SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.678,82 EUR
+0,71% +116,99
Kursdaten
- Börse Xetra
- Letzter 16.678,82
- Änderung +0,71 %
- Stand 15.09.25 09:02 Uhr
- Eröffnung 16.643,59
- Vortag 16.561,83
- Tageshoch 16.678,82
- Tagestief 16.643,59
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 96,30 08:16:06 Uhr | +0,21% +0,2000 | 106,60 | 57,50 |
| ADTRAN Holdings Inc. US00486H1059 | 8,602 08:01:03 Uhr | -0,46% -0,0400 | 11,33 | 4,730 |
| Adtran Networks SE DE0005103006 | 21,10 08:16:09 Uhr | 0% 0 | 21,10 | 19,10 |
| AMADEUS FIRE AG DE0005093108 | 52,60 08:16:09 Uhr | -2,95% -1,600 | 93,90 | 54,20 |
| ATOSS Software SE DE0005104400 | 101,00 09:00:14 Uhr | +0,60% +0,6000 | 144,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 26,38 08:16:07 Uhr | -1,42% -0,3800 | 29,16 | 8,295 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,655 08:16:00 Uhr | +1,95% +0,0700 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 22,85 08:16:05 Uhr | -0,87% -0,2000 | 30,75 | 21,90 |
| CECONOMY AG DE0007257503 | 4,395 08:16:03 Uhr | -0,23% -0,0100 | 4,465 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 08:16:05 Uhr | +1,44% +1,400 | 107,00 | 92,90 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,80 08:16:07 Uhr | +0,61% +0,2000 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,00 08:16:06 Uhr | -0,86% -0,2000 | 27,75 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,48 08:16:03 Uhr | -1,70% -0,3200 | 23,95 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,130 08:16:04 Uhr | +0,20% +0,0100 | 6,200 | 4,538 |
| DEUTZ AG DE0006305006 | 9,855 08:52:05 Uhr | +1,18% +0,1150 | 9,885 | 3,792 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,70 08:13:55 Uhr | +0,15% +0,1000 | 72,90 | 42,70 |
| Dürr AG DE0005565204 | 19,50 08:16:01 Uhr | -0,10% -0,0200 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 17,14 08:16:01 Uhr | -1,10% -0,1900 | 22,83 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 76,50 08:10:20 Uhr | -2,67% -2,100 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 42,70 08:16:05 Uhr | +0,95% +0,4000 | 62,00 | 37,35 |
| Evotec SE DE0005664809 | 5,824 08:16:01 Uhr | -0,27% -0,0160 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 54,80 08:04:02 Uhr | -0,36% -0,2000 | 58,70 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,00 08:16:06 Uhr | +3,70% +2,500 | 89,10 | 22,15 |
| GFT Technologies SE DE0005800601 | 16,46 08:16:01 Uhr | +0,98% +0,1600 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,92 08:16:08 Uhr | +0,18% +0,0200 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 16,10 08:16:06 Uhr | -0,86% -0,1400 | 26,80 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,680 08:16:07 Uhr | +1,07% +0,0600 | 6,690 | 5,620 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,884 08:08:36 Uhr | +0,11% +0,0020 | 2,800 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 100,60 08:16:02 Uhr | +0,40% +0,4000 | 108,00 | 70,50 |
| Hypoport SE DE0005493365 | 133,40 08:16:01 Uhr | +0,15% +0,2000 | 300,20 | 133,20 |
| INDUS Holding AG DE0006200108 | 22,25 08:16:02 Uhr | -0,22% -0,0500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 16,30 08:13:08 Uhr | +0,80% +0,1300 | 28,96 | 14,64 |
| JOST Werke SE DE000JST4000 | 49,10 08:16:08 Uhr | +0,61% +0,3000 | 55,90 | 40,15 |
| Klöckner & Co SE DE000KC01000 | 5,520 08:16:08 Uhr | +0,18% +0,0100 | 7,980 | 4,350 |
| Kontron AG AT0000A0E9W5 | 25,32 08:16:08 Uhr | +2,26% +0,5600 | 28,72 | 15,27 |
| KSB SE & Co. KGaA DE0006292030 | 892,00 08:16:02 Uhr | +1,59% +14,00 | 962,00 | 550,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,00 08:16:02 Uhr | -0,16% -0,1000 | 66,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,140 08:16:02 Uhr | 0% 0 | 9,680 | 6,910 |
| MBB SE DE000A0ETBQ4 | 166,20 08:16:04 Uhr | +0,48% +0,8000 | 176,00 | 95,20 |
| MLP SE DE0006569908 | 7,000 08:16:02 Uhr | +1,60% +0,1100 | 9,080 | 5,500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,00 08:13:11 Uhr | +1,97% +0,6000 | 49,20 | 19,28 |
| Nagarro SE DE000A3H2200 | 49,24 08:16:07 Uhr | +0,70% +0,3400 | 99,20 | 48,82 |
| NORMA Group SE DE000A1H8BV3 | 16,66 08:16:06 Uhr | +2,97% +0,4800 | 18,22 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,300 09:00:36 Uhr | +1,25% +0,0900 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 13,70 08:16:04 Uhr | +0,15% +0,0200 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,140 08:16:10 Uhr | -0,65% -0,0600 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,245 09:02:48 Uhr | -2,12% -0,1350 | 8,445 | 4,532 |
| PVA TePla AG DE0007461006 | 27,34 08:16:03 Uhr | -1,01% -0,2800 | 30,56 | 10,66 |
| SAF-HOLLAND SE DE000SAFH001 | 15,06 08:16:08 Uhr | +0,13% +0,0200 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 22,70 08:16:02 Uhr | -0,53% -0,1200 | 29,20 | 13,15 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,15 08:16:09 Uhr | +0,24% +0,0500 | 32,60 | 20,35 |
| secunet Security Networks AG DE0007276503 | 191,80 08:16:03 Uhr | -0,10% -0,2000 | 240,00 | 90,10 |
| SFC Energy AG DE0007568578 | 16,82 08:16:03 Uhr | +0,72% +0,1200 | 28,00 | 15,02 |
| SGL CARBON SE DE0007235301 | 3,205 08:16:03 Uhr | +0,16% +0,0050 | 5,460 | 2,840 |
| Siltronic AG DE000WAF3001 | 34,26 08:16:08 Uhr | +0,12% +0,0400 | 69,55 | 32,08 |
| Sixt SE DE0007231326 | 85,55 08:16:03 Uhr | +0,77% +0,6500 | 98,00 | 61,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,31 08:16:04 Uhr | +1,55% +0,2800 | 24,72 | 11,21 |
| Sto SE & Co. KGaA DE0007274136 | 122,20 08:16:03 Uhr | -0,49% -0,6000 | 150,40 | 101,20 |
| STRATEC SE DE000STRA555 | 27,15 08:16:08 Uhr | -0,91% -0,2500 | 43,55 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 25,88 08:16:06 Uhr | -2,85% -0,7600 | 70,50 | 24,06 |
| Südzucker AG DE0007297004 | 9,610 08:16:03 Uhr | -1,08% -0,1050 | 12,17 | 9,635 |
| TAKKT AG DE0007446007 | 5,010 08:16:03 Uhr | -0,79% -0,0400 | 10,36 | 4,515 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,825 08:04:47 Uhr | +2,50% +0,2400 | 11,41 | 6,995 |
| Vossloh AG DE0007667107 | 88,30 08:16:04 Uhr | 0% 0 | 91,00 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 23,75 08:16:08 Uhr | -0,42% -0,1000 | 25,75 | 12,42 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse