SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.784,93 EUR
-1,39% -236,53
Kursdaten
- Börse Xetra
- Letzter 16.784,93
- Änderung -1,39 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 16.906,14
- Vortag 17.021,46
- Tageshoch 17.049,58
- Tagestief 16.731,08
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,65 13.03.2026 | +0,61% +0,1500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 62,60 13.03.2026 | -0,79% -0,5000 | 106,60 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,660 13.03.2026 | -1,21% -0,1060 | 9,302 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,40 13.03.2026 | 0% 0 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 84,10 13.03.2026 | +0,84% +0,7000 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 15,84 13.03.2026 | -0,94% -0,1500 | 30,58 | 14,61 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,060 13.03.2026 | -0,16% -0,0050 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 22,70 13.03.2026 | -4,22% -1,0000 | 30,75 | 21,90 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 13.03.2026 | +0,72% +0,7000 | 106,20 | 92,90 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,50 13.03.2026 | +0,50% +0,2000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,25 13.03.2026 | -3,39% -0,8500 | 27,75 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,90 13.03.2026 | -0,50% -0,1000 | 23,95 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,828 13.03.2026 | +0,64% +0,0180 | 6,105 | 2,810 |
| DEUTZ AG DE0006305006 | 9,830 13.03.2026 | -6,74% -0,7100 | 12,45 | 4,990 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 13.03.2026 | +2,35% +2,000 | 94,20 | 55,40 |
| Dürr AG DE0005565204 | 19,56 13.03.2026 | -0,81% -0,1600 | 25,60 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 14,74 13.03.2026 | +0,07% +0,0100 | 22,83 | 14,25 |
| Einhell Germany AG DE000A40ESU3 | 78,00 13.03.2026 | -0,13% -0,1000 | 87,60 | 54,40 |
| Elmos Semiconductor SE DE0005677108 | 139,80 13.03.2026 | +0,14% +0,2000 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 38,20 13.03.2026 | -0,26% -0,1000 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 4,124 13.03.2026 | -2,99% -0,1270 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 42,40 13.03.2026 | +0,47% +0,2000 | 58,70 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,90 13.03.2026 | -1,36% -1,100 | 106,60 | 41,55 |
| Gerresheimer AG DE000A0LD6E6 | 18,08 13.03.2026 | -2,48% -0,4600 | 80,35 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,64 13.03.2026 | -0,45% -0,0800 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,400 13.03.2026 | -2,69% -0,2600 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 13,12 13.03.2026 | +0,92% +0,1200 | 18,88 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,610 13.03.2026 | +0,55% +0,0250 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,328 13.03.2026 | -0,15% -0,0020 | 2,800 | 0,9170 |
| HelloFresh SE DE000A161408 | 4,801 13.03.2026 | +4,12% +0,1900 | 11,01 | 4,540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,80 13.03.2026 | 0% 0 | 108,00 | 76,40 |
| Hypoport SE DE0005493365 | 79,40 13.03.2026 | -3,29% -2,700 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 29,80 13.03.2026 | 0% 0 | 33,40 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,36 13.03.2026 | -1,42% -0,3800 | 29,40 | 14,64 |
| JOST Werke SE DE000JST4000 | 61,50 13.03.2026 | +0,33% +0,2000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,86 13.03.2026 | +1,54% +0,1800 | 11,86 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,26 13.03.2026 | -1,15% -0,2600 | 28,72 | 18,78 |
| KSB SE & Co. KGaA DE0006292030 | 1.130,00 13.03.2026 | -1,31% -15,00 | 1.180,00 | 686,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,10 13.03.2026 | -0,31% -0,2000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 195,60 13.03.2026 | -2,20% -4,400 | 223,50 | 112,00 |
| Medios AG DE000A1MMCC8 | 14,46 13.03.2026 | -2,03% -0,3000 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,120 13.03.2026 | +1,86% +0,1300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,95 13.03.2026 | +0,35% +0,1000 | 49,20 | 20,80 |
| Nagarro SE DE000A3H2200 | 50,80 13.03.2026 | -0,97% -0,5000 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,82 13.03.2026 | +0,27% +0,0400 | 18,46 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,60 13.03.2026 | +0,09% +0,0500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,180 13.03.2026 | -0,83% -0,0600 | 8,810 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,000 13.03.2026 | +1,14% +0,0900 | 15,52 | 7,910 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,256 13.03.2026 | -4,36% -0,1940 | 8,445 | 4,256 |
| PSI Software SE DE000A0Z1JH9 | 45,50 13.03.2026 | +0,22% +0,1000 | 46,00 | 20,10 |
| PVA TePla AG DE0007461006 | 26,54 13.03.2026 | +2,71% +0,7000 | 30,88 | 10,83 |
| SAF-HOLLAND SE DE000SAFH001 | 17,26 13.03.2026 | -0,80% -0,1400 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 42,62 13.03.2026 | -3,88% -1,720 | 57,45 | 18,74 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,50 13.03.2026 | -1,32% -0,1800 | 29,80 | 13,50 |
| secunet Security Networks AG DE0007276503 | 190,20 13.03.2026 | -1,55% -3,000 | 244,00 | 140,00 |
| SFC Energy AG DE0007568578 | 15,42 13.03.2026 | +0,78% +0,1200 | 28,00 | 11,84 |
| Siltronic AG DE000WAF3001 | 52,65 13.03.2026 | +2,53% +1,300 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 64,30 13.03.2026 | -0,46% -0,3000 | 98,00 | 60,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,18 13.03.2026 | +2,64% +0,8800 | 38,50 | 11,91 |
| Sto SE & Co. KGaA DE0007274136 | 114,20 13.03.2026 | -1,38% -1,600 | 150,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 59,85 13.03.2026 | -1,07% -0,6500 | 60,50 | 24,06 |
| Südzucker AG DE0007297004 | 10,09 13.03.2026 | +2,23% +0,2200 | 11,92 | 8,975 |
| TAKKT AG DE0007446007 | 2,665 13.03.2026 | -0,56% -0,0150 | 8,460 | 2,660 |
| tonies SE LU2333563281 | 10,58 13.03.2026 | -0,56% -0,0600 | 11,74 | 4,890 |
| Verbio SE DE000A0JL9W6 | 34,96 13.03.2026 | -2,13% -0,7600 | 35,72 | 7,390 |
| Verve Group SE SE0018538068 | 1,508 13.03.2026 | -0,72% -0,0110 | 0 | 0 |
| Vossloh AG DE0007667107 | 72,60 13.03.2026 | -0,68% -0,5000 | 93,60 | 55,20 |
| Wacker Neuson SE DE000WACK012 | 18,98 13.03.2026 | -0,21% -0,0400 | 25,75 | 17,16 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse