SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.911,06 EUR
+1,53% +269,49
Kursdaten
- Börse Xetra
- Letzter 17.911,06
- Änderung +1,53 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 17.539,55
- Vortag 17.641,57
- Tageshoch 17.911,06
- Tagestief 17.483,51
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,95 30.04.2026 | -2,01% -0,4500 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 58,00 30.04.2026 | +0,69% +0,4000 | 106,60 | 52,20 |
| ADTRAN Holdings Inc. US00486H1059 | 14,75 30.04.2026 | +3,62% +0,5160 | 15,11 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,80 30.04.2026 | 0% 0 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 80,30 30.04.2026 | -1,59% -1,300 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,86 30.04.2026 | -0,56% -0,1000 | 30,58 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,135 30.04.2026 | -1,72% -0,0550 | 4,135 | 2,975 |
| CANCOM SE DE0005419105 | 24,00 30.04.2026 | -1,84% -0,4500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,04 30.04.2026 | -1,34% -0,3400 | 65,40 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,00 30.04.2026 | -0,11% -0,1000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,75 30.04.2026 | -0,87% -0,4000 | 46,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 30.04.2026 | -1,98% -0,5000 | 27,00 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 19,28 30.04.2026 | -1,03% -0,2000 | 23,95 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,180 30.04.2026 | -2,33% -0,0760 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,80 30.04.2026 | -3,69% -3,400 | 98,00 | 59,80 |
| Dürr AG DE0005565204 | 20,55 30.04.2026 | -1,44% -0,3000 | 24,85 | 17,50 |
| Eckert & Ziegler SE DE0005659700 | 14,81 30.04.2026 | -2,12% -0,3200 | 22,83 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 71,30 30.04.2026 | +0,85% +0,6000 | 87,60 | 65,00 |
| Elmos Semiconductor SE DE0005677108 | 183,80 30.04.2026 | +3,26% +5,800 | 183,80 | 58,10 |
| Energiekontor AG DE0005313506 | 39,35 30.04.2026 | -1,38% -0,5500 | 52,80 | 30,70 |
| Evotec SE DE0005664809 | 5,015 30.04.2026 | -1,67% -0,0850 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 41,55 30.04.2026 | -5,25% -2,300 | 58,70 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,00 30.04.2026 | -0,07% -0,0500 | 106,60 | 54,60 |
| GFT Technologies SE DE0005800601 | 18,62 30.04.2026 | +0,32% +0,0600 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,410 30.04.2026 | -2,39% -0,2300 | 11,46 | 8,650 |
| GRENKE AG DE000A161N30 | 12,72 30.04.2026 | -1,24% -0,1600 | 18,88 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 4,795 30.04.2026 | -0,83% -0,0400 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,454 30.04.2026 | -1,89% -0,0280 | 2,800 | 1,200 |
| HelloFresh SE DE000A161408 | 4,373 30.04.2026 | -1,31% -0,0580 | 11,01 | 3,494 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,30 30.04.2026 | -1,49% -1,200 | 108,00 | 75,70 |
| Hypoport SE DE0005493365 | 82,15 30.04.2026 | -5,95% -5,200 | 215,00 | 70,40 |
| INDUS Holding AG DE0006200108 | 28,50 30.04.2026 | +0,18% +0,0500 | 33,40 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 50,60 30.04.2026 | -0,98% -0,5000 | 55,00 | 35,70 |
| JOST Werke SE DE000JST4000 | 50,50 30.04.2026 | -0,39% -0,2000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,48 30.04.2026 | -0,32% -0,0400 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,68 30.04.2026 | -1,80% -0,3800 | 28,72 | 18,03 |
| KSB SE & Co. KGaA DE0006292030 | 955,00 30.04.2026 | -0,73% -7,000 | 1.265,00 | 756,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,20 30.04.2026 | +1,48% +1,100 | 75,50 | 54,10 |
| MBB SE DE000A0ETBQ4 | 192,20 30.04.2026 | -1,13% -2,200 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 13,28 30.04.2026 | -0,90% -0,1200 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,640 30.04.2026 | +0,66% +0,0500 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,90 30.04.2026 | -0,60% -0,1500 | 36,95 | 20,80 |
| Nagarro SE DE000A3H2200 | 43,98 30.04.2026 | +1,06% +0,4600 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,36 30.04.2026 | -1,24% -0,1800 | 18,46 | 10,82 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,90 30.04.2026 | +0,35% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,290 30.04.2026 | -1,88% -0,1400 | 8,810 | 6,780 |
| PNE AG DE000A0JBPG2 | 8,950 30.04.2026 | -0,11% -0,0100 | 15,52 | 7,240 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,002 30.04.2026 | -2,91% -0,1200 | 8,445 | 3,752 |
| PVA TePla AG DE0007461006 | 34,94 30.04.2026 | +3,56% +1,200 | 38,80 | 15,78 |
| SAF-HOLLAND SE DE000SAFH001 | 16,48 30.04.2026 | -3,40% -0,5800 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,54 30.04.2026 | -1,49% -0,2200 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 180,00 30.04.2026 | -0,11% -0,2000 | 244,00 | 160,00 |
| SFC Energy AG DE0007568578 | 18,40 30.04.2026 | +7,35% +1,260 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 54,50 30.04.2026 | -0,55% -0,3000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 79,50 30.04.2026 | +18,66% +12,50 | 79,50 | 32,08 |
| Sixt SE DE0007231326 | 68,25 30.04.2026 | -1,87% -1,300 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,55 30.04.2026 | +0,83% +0,4500 | 54,55 | 15,11 |
| Sto SE & Co. KGaA DE0007274136 | 103,40 30.04.2026 | -2,27% -2,400 | 131,20 | 103,40 |
| SUSS MicroTec SE DE000A1K0235 | 76,45 30.04.2026 | +10,80% +7,450 | 76,45 | 24,06 |
| Südzucker AG DE0007297004 | 11,70 30.04.2026 | +2,81% +0,3200 | 13,49 | 8,975 |
| TAKKT AG DE0007446007 | 2,710 30.04.2026 | +0,37% +0,0100 | 8,190 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,712 30.04.2026 | -0,46% -0,0220 | 13,42 | 4,194 |
| tonies SE LU2333563281 | 10,08 30.04.2026 | -0,40% -0,0400 | 11,74 | 5,580 |
| Verbio SE DE000A0JL9W6 | 38,62 30.04.2026 | +4,95% +1,820 | 46,60 | 9,025 |
| Verve Group SE SE0018538068 | 1,447 30.04.2026 | -3,02% -0,0450 | 0 | 0 |
| Vossloh AG DE0007667107 | 72,25 30.04.2026 | +2,19% +1,550 | 93,60 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 19,42 30.04.2026 | +1,36% +0,2600 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse