SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.056,13 EUR
-1,97% -362,37
Kursdaten
- Börse Xetra
- Letzter 18.056,13
- Änderung -1,97 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 18.388,85
- Vortag 18.418,50
- Tageshoch 18.388,85
- Tagestief 18.021,67
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 30.10.2026 | +0,63% +0,1500 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,798 30.10.2026 | -6,12% -0,3780 | 16,70 | 5,615 |
| Adtran Networks SE DE0005103006 | 21,90 30.10.2026 | +0,46% +0,1000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 50,40 30.10.2026 | 0% 0 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 91,20 30.10.2026 | +2,13% +1,900 | 120,00 | 66,40 |
| AUTO1 Group SE DE000A2LQ884 | 18,11 30.10.2026 | +3,54% +0,6200 | 30,58 | 14,63 |
| Basler AG DE0005102008 | 24,25 30.10.2026 | +12,53% +2,700 | 32,00 | 11,80 |
| CANCOM SE DE0005419105 | 21,00 30.10.2026 | +0,48% +0,1000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,80 30.10.2026 | +2,29% +0,8000 | 46,14 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 113,20 30.10.2026 | -0,70% -0,8000 | 116,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 30.10.2026 | +0,79% +0,3000 | 50,70 | 32,75 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,86 30.10.2026 | +4,20% +0,7600 | 26,25 | 17,84 |
| Deutsche EuroShop SE DE0007480204 | 15,74 30.10.2026 | +0,13% +0,0200 | 20,75 | 14,82 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,798 30.10.2026 | +1,45% +0,0400 | 4,712 | 2,722 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,00 30.10.2026 | +0,77% +0,8000 | 125,00 | 66,80 |
| Dürr AG DE0005565204 | 16,62 30.10.2026 | +1,59% +0,2600 | 24,85 | 15,72 |
| Eckert & Ziegler SE DE0005659700 | 13,21 30.10.2026 | -0,60% -0,0800 | 17,30 | 12,00 |
| Einhell Germany AG DE000A40ESU3 | 61,70 30.10.2026 | -0,48% -0,3000 | 87,60 | 60,90 |
| Energiekontor AG DE0005313506 | 22,75 30.10.2026 | +0,22% +0,0500 | 50,10 | 22,30 |
| Evotec SE DE0005664809 | 2,866 30.10.2026 | -2,38% -0,0700 | 7,492 | 2,510 |
| Fielmann Group AG DE0005772206 | 38,90 30.10.2026 | -1,14% -0,4500 | 47,45 | 36,55 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,05 30.10.2026 | -0,41% -0,3000 | 101,40 | 55,90 |
| GFT Technologies SE DE0005800601 | 28,00 30.10.2026 | -2,10% -0,6000 | 28,90 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 7,080 30.10.2026 | +1,00% +0,0700 | 11,08 | 6,500 |
| GRENKE AG DE000A161N30 | 10,08 30.10.2026 | +0,90% +0,0900 | 15,98 | 9,790 |
| HAMBORNER REIT AG DE000A3H2333 | 3,975 30.10.2026 | -1,12% -0,0450 | 5,280 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,185 30.10.2026 | -11,37% -0,1520 | 2,150 | 1,299 |
| HelloFresh SE DE000A161408 | 2,746 30.10.2026 | -0,18% -0,0050 | 7,194 | 2,265 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 88,80 30.10.2026 | -0,11% -0,1000 | 89,10 | 75,30 |
| HUGO BOSS AG DE000A1PHFF7 | 38,36 30.10.2026 | -0,29% -0,1100 | 39,74 | 34,14 |
| Hypoport SE DE0005493365 | 81,70 30.10.2026 | +3,48% +2,750 | 137,40 | 67,35 |
| INDUS Holding AG DE0006200108 | 36,10 30.10.2026 | -2,43% -0,9000 | 41,70 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 41,40 30.10.2026 | -0,72% -0,3000 | 54,30 | 38,60 |
| JOST Werke SE DE000JST4000 | 57,80 30.10.2026 | -0,17% -0,1000 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 21,62 30.10.2026 | -0,83% -0,1800 | 38,30 | 20,76 |
| Kontron AG AT0000A0E9W5 | 20,34 30.10.2026 | +1,09% +0,2200 | 25,30 | 18,03 |
| KSB SE & Co. KGaA DE0006292030 | 794,00 30.10.2026 | -0,25% -2,000 | 1.265,00 | 777,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,70 30.10.2026 | -0,61% -0,4000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 10,85 30.10.2026 | -1,81% -0,2000 | 29,50 | 5,340 |
| MBB SE DE000A0ETBQ4 | 193,60 30.10.2026 | -4,63% -9,400 | 223,50 | 163,60 |
| Medios AG DE000A1MMCC8 | 10,56 30.10.2026 | +2,13% +0,2200 | 17,12 | 9,840 |
| MLP SE DE0006569908 | 11,08 30.10.2026 | 0% 0 | 11,30 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,65 30.10.2026 | -5,16% -1,450 | 34,70 | 23,50 |
| Nagarro SE DE000A3H2200 | 77,50 30.10.2026 | -1,21% -0,9500 | 80,50 | 32,90 |
| NORMA Group SE DE000A1H8BV3 | 15,42 30.10.2026 | +2,39% +0,3600 | 20,75 | 12,62 |
| OHB SE DE0005936124 | 230,00 30.10.2026 | -3,16% -7,500 | 630,64 | 92,98 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,70 30.10.2026 | -0,41% -0,2000 | 75,35 | 46,22 |
| PATRIZIA SE DE000PAT1AG3 | 6,380 30.10.2026 | +1,59% +0,1000 | 8,810 | 6,220 |
| PNE AG DE000A0JBPG2 | 5,500 30.10.2026 | -1,26% -0,0700 | 11,12 | 5,380 |
| PVA TePla AG DE0007461006 | 31,50 30.10.2026 | -1,50% -0,4800 | 45,86 | 19,95 |
| Redcare Pharmacy N.V. NL0012044747 | 74,30 30.10.2026 | -2,56% -1,950 | 78,45 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 20,85 30.10.2026 | -1,65% -0,3500 | 22,55 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,10 30.10.2026 | 0% 0 | 25,85 | 12,80 |
| secunet Security Networks AG DE0007276503 | 247,00 30.10.2026 | 0% 0 | 265,50 | 158,20 |
| SFC Energy AG DE0007568578 | 19,32 30.10.2026 | +8,66% +1,540 | 24,30 | 11,84 |
| SGL CARBON SE DE0007235301 | 5,460 30.10.2026 | +10,64% +0,5250 | 5,560 | 2,575 |
| Shelly Group PLC BG1100003166 | 62,80 30.10.2026 | 0% 0 | 70,60 | 45,50 |
| Sixt SE DE0007231326 | 73,60 30.10.2026 | -0,14% -0,1000 | 77,35 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 30.10.2026 | -2,76% -1,380 | 68,80 | 25,68 |
| Sto SE & Co. KGaA DE0007274136 | 104,40 30.10.2026 | 0% 0 | 129,80 | 91,00 |
| Südzucker AG DE0007297004 | 11,02 30.10.2026 | +2,99% +0,3200 | 13,49 | 8,975 |
| TAKKT AG DE0007446007 | 2,555 30.10.2026 | +7,81% +0,1850 | 4,600 | 2,190 |
| TeamViewer SE DE000A2YN900 | 7,355 30.10.2026 | +0,27% +0,0200 | 7,640 | 4,194 |
| tonies SE LU2333563281 | 13,56 30.10.2026 | +1,50% +0,2000 | 14,54 | 7,890 |
| Verbio SE DE000A0JL9W6 | 28,44 30.10.2026 | -1,80% -0,5200 | 46,60 | 15,09 |
| VINCORION SE DE000VNC0014 | 19,52 30.10.2026 | -0,66% -0,1300 | 0 | 0 |
| Vossloh AG DE0007667107 | 50,50 30.10.2026 | +2,60% +1,280 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 21,95 30.10.2026 | -1,13% -0,2500 | 25,50 | 17,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse