SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.259,71
+1,47% +206,46
Kursdaten
- Börse Xetra
- Letzter 14.259,71
- Änderung +1,47 %
- Stand 23.04.24 18:00 Uhr
- Eröffnung 14.126,38
- Vortag 14.053,25
- Tageshoch 14.261,01
- Tagestief 14.119,40
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,48 08:16:00 Uhr | +3,13% +0,5000 | 19,28 | 9,400 |
adesso SE DE000A0Z23Q5 | 104,60 08:16:05 Uhr | +2,95% +3,000 | 138,60 | 83,20 |
ADTRAN Holdings Inc. US00486H1059 | 4,324 08:00:40 Uhr | +0,68% +0,0290 | 9,778 | 4,295 |
Adtran Networks SE DE0005103006 | 19,80 08:15:57 Uhr | -0,20% -0,0400 | 20,15 | 19,22 |
AMADEUS FIRE AG DE0005093108 | 117,00 08:15:57 Uhr | +0,86% +1,0000 | 134,40 | 102,60 |
ATOSS Software AG DE0005104400 | 240,50 08:15:57 Uhr | +0,84% +2,000 | 277,00 | 172,20 |
AUTO1 Group SE DE000A2LQ884 | 4,826 08:15:54 Uhr | +6,25% +0,2840 | 9,924 | 3,317 |
BayWa AG DE0005194062 | 22,70 08:16:00 Uhr | +2,48% +0,5500 | 39,55 | 21,90 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,685 08:16:00 Uhr | -1,21% -0,0450 | 5,890 | 3,335 |
CANCOM SE DE0005419105 | 29,12 08:16:00 Uhr | +1,11% +0,3200 | 32,78 | 21,40 |
CECONOMY AG DE0007257503 | 2,124 08:16:04 Uhr | +2,31% +0,0480 | 2,760 | 1,712 |
CEWE Stiftung & Co. KGaA DE0005403901 | 98,70 08:16:00 Uhr | +0,51% +0,5000 | 106,40 | 82,10 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,06 17:37:46 Uhr | 0% 0 | 51,60 | 26,68 |
Dermapharm Holding SE DE000A2GS5D8 | 32,90 12:33:30 Uhr | +3,46% +1,100 | 48,26 | 31,35 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,50 08:15:54 Uhr | 0% 0 | 32,75 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,590 08:16:05 Uhr | +1,32% +0,0600 | 8,735 | 3,686 |
Deutsche Wohnen SE DE000A0HN5C6 | 16,94 08:16:05 Uhr | +0,24% +0,0400 | 23,88 | 16,60 |
DEUTZ AG DE0006305006 | 5,630 08:16:02 Uhr | -1,31% -0,0750 | 6,265 | 3,678 |
Drägerwerk AG & Co. KGaA DE0005550636 | 50,90 08:16:00 Uhr | +3,25% +1,600 | 56,00 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,94 10:18:53 Uhr | +1,74% +0,7000 | 41,30 | 26,86 |
Dürr AG DE0005565204 | 22,84 08:16:02 Uhr | +1,51% +0,3400 | 31,98 | 18,79 |
Eckert & Ziegler SE DE0005659700 | 37,86 13:13:14 Uhr | +13,22% +4,420 | 49,58 | 29,06 |
Elmos Semiconductor SE DE0005677108 | 67,10 08:16:02 Uhr | -2,19% -1,500 | 85,40 | 59,00 |
Energiekontor AG DE0005313506 | 62,30 08:16:00 Uhr | +0,16% +0,1000 | 87,70 | 60,00 |
Fielmann Group AG DE0005772206 | 42,10 08:16:02 Uhr | +0,72% +0,3000 | 50,70 | 39,82 |
flatexDEGIRO AG DE000FTG1111 | 9,864 12:08:01 Uhr | -3,58% -0,3660 | 11,50 | 7,622 |
GFT Technologies SE DE0005800601 | 28,10 08:16:02 Uhr | -0,35% -0,1000 | 36,16 | 23,52 |
Grand City Properties S.A. LU0775917882 | 9,980 08:15:57 Uhr | +1,32% +0,1300 | 10,67 | 6,740 |
GRENKE AG DE000A161N30 | 22,35 08:16:05 Uhr | +0,22% +0,0500 | 32,30 | 19,20 |
HAMBORNER REIT AG DE000A3H2333 | 6,880 08:16:09 Uhr | +1,47% +0,1000 | 7,360 | 6,110 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9250 08:16:04 Uhr | -1,07% -0,0100 | 1,933 | 0,9350 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 73,60 08:16:02 Uhr | +0,14% +0,1000 | 77,00 | 55,35 |
Hypoport SE DE0005493365 | 237,60 08:16:00 Uhr | +5,51% +12,40 | 243,40 | 94,55 |
INDUS Holding AG DE0006200108 | 25,50 08:16:02 Uhr | +0,79% +0,2000 | 27,05 | 18,22 |
IONOS Group SE DE000A3E00M1 | 23,30 14:04:08 Uhr | +1,97% +0,4500 | 24,55 | 12,26 |
JOST Werke SE DE000JST4000 | 45,35 08:16:10 Uhr | +2,49% +1,100 | 52,80 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,480 08:16:10 Uhr | +0,15% +0,0100 | 10,08 | 5,400 |
Kontron AG AT0000A0E9W5 | 19,03 08:15:57 Uhr | +0,79% +0,1500 | 23,50 | 16,89 |
KSB SE & Co. KGaA DE0006292030 | 622,00 08:16:02 Uhr | 0% 0 | 628,00 | 466,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 46,90 08:16:04 Uhr | 0% 0 | 61,70 | 45,70 |
METRO AG DE000BFB0019 | 5,090 08:16:09 Uhr | +1,19% +0,0600 | 8,055 | 4,702 |
MLP SE DE0006569908 | 5,530 08:16:02 Uhr | +0,18% +0,0100 | 5,990 | 4,435 |
Mutares SE & Co. KGaA DE000A2NB650 | 40,45 08:15:54 Uhr | +2,93% +1,150 | 41,50 | 20,70 |
Nagarro SE DE000A3H2200 | 67,85 08:16:09 Uhr | -0,29% -0,2000 | 97,90 | 63,20 |
NORMA Group SE DE000A1H8BV3 | 18,38 08:16:05 Uhr | +9,67% +1,620 | 21,96 | 13,96 |
PATRIZIA SE DE000PAT1AG3 | 8,030 08:16:10 Uhr | +0,50% +0,0400 | 11,30 | 7,020 |
Pfeiffer Vacuum Technology AG DE0006916604 | 154,00 08:16:04 Uhr | +0,39% +0,6000 | 158,00 | 145,20 |
PNE AG DE000A0JBPG2 | 13,12 08:16:05 Uhr | -1,20% -0,1600 | 15,08 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,480 12:51:39 Uhr | -0,60% -0,0450 | 9,860 | 4,936 |
PVA TePla AG DE0007461006 | 17,67 08:16:04 Uhr | +0,11% +0,0200 | 23,58 | 14,11 |
SAF-HOLLAND SE DE000SAFH001 | 18,56 08:16:10 Uhr | -1,38% -0,2600 | 19,30 | 11,01 |
Salzgitter AG DE0006202005 | 23,20 17:35:29 Uhr | -0,85% -0,2000 | 36,00 | 22,26 |
Schaeffler AG DE000SHA0159 | 6,265 14:07:13 Uhr | +1,38% +0,0850 | 6,715 | 4,700 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 38,00 08:15:57 Uhr | +3,71% +1,360 | 0 | 0 |
SFC Energy AG DE0007568578 | 18,52 08:16:05 Uhr | +1,65% +0,3000 | 25,55 | 15,72 |
SGL CARBON SE DE0007235301 | 6,940 08:16:04 Uhr | +0,29% +0,0200 | 9,395 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 146,00 09:57:42 Uhr | +0,69% +1,0000 | 189,80 | 116,80 |
STRATEC SE DE000STRA555 | 39,95 08:16:10 Uhr | 0% 0 | 67,90 | 36,55 |
Südzucker AG DE0007297004 | 13,31 10:05:13 Uhr | 0% 0 | 18,89 | 12,33 |
SYNLAB AG DE000A2TSL71 | 10,48 08:16:09 Uhr | 0% 0 | 12,30 | 8,100 |
SÜSS MicroTec SE DE000A1K0235 | 43,70 08:16:05 Uhr | +1,51% +0,6500 | 43,05 | 15,82 |
TAKKT AG DE0007446007 | 13,18 08:16:04 Uhr | +1,38% +0,1800 | 15,04 | 11,84 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,00 10:55:31 Uhr | -1,15% -0,1400 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 33,85 08:16:10 Uhr | +0,15% +0,0500 | 35,25 | 17,33 |
VARTA AG DE000A0TGJ55 | 9,195 17:59:24 Uhr | +13,87% +1,120 | 24,56 | 7,495 |
Verbio SE DE000A0JL9W6 | 18,86 08:16:05 Uhr | +2,22% +0,4100 | 45,42 | 16,32 |
Vitesco Technologies Group AG DE000VTSC017 | 64,95 15:38:33 Uhr | -0,31% -0,2000 | 94,00 | 59,30 |
Vossloh AG DE0007667107 | 43,65 08:16:05 Uhr | +0,81% +0,3500 | 45,95 | 36,65 |
Wacker Neuson SE DE000WACK012 | 17,14 08:15:57 Uhr | -0,35% -0,0600 | 23,85 | 16,38 |
Wüstenrot& Württembergische AG DE0008051004 | 13,20 08:16:05 Uhr | +0,15% +0,0200 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse