SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.737,85 EUR
-1,00% -169,17
Kursdaten
- Börse Xetra
- Letzter 16.737,85
- Änderung -1,00 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 16.643,47
- Vortag 16.907,02
- Tageshoch 16.738,70
- Tagestief 16.628,08
- 52W Hoch 17.214,82 (11.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,36 13.06.2025 | +0,66% +0,1200 | 18,36 | 11,08 |
| adesso SE DE000A0Z23Q5 | 86,40 13.06.2025 | -2,70% -2,400 | 106,60 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,584 13.06.2025 | -1,73% -0,1160 | 11,33 | 4,221 |
| Adtran Networks SE DE0005103006 | 20,60 13.06.2025 | +0,98% +0,2000 | 20,70 | 18,96 |
| AMADEUS FIRE AG DE0005093108 | 77,50 13.06.2025 | -1,77% -1,400 | 109,40 | 66,10 |
| ATOSS Software SE DE0005104400 | 134,80 13.06.2025 | -2,74% -3,800 | 143,20 | 107,60 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13.06.2025 | -2,61% -0,6400 | 25,98 | 5,695 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,735 13.06.2025 | -0,80% -0,0300 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 28,80 13.06.2025 | -2,04% -0,6000 | 34,26 | 22,28 |
| CECONOMY AG DE0007257503 | 2,965 13.06.2025 | -5,72% -0,1800 | 3,575 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,80 13.06.2025 | -0,41% -0,4000 | 108,20 | 92,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 13.06.2025 | +0,27% +0,0600 | 25,06 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,25 13.06.2025 | -0,42% -0,1500 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,00 13.06.2025 | -1,23% -0,3000 | 28,00 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,62 13.06.2025 | +0,72% +0,1400 | 27,25 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,385 13.06.2025 | -2,00% -0,1100 | 6,200 | 4,538 |
| DEUTZ AG DE0006305006 | 7,015 13.06.2025 | -1,27% -0,0900 | 9,270 | 3,792 |
| Douglas AG DE000BEAU7Y1 | 10,74 13.06.2025 | -2,19% -0,2400 | 21,22 | 9,310 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,80 13.06.2025 | -1,26% -0,9000 | 72,90 | 42,70 |
| Dürr AG DE0005565204 | 23,25 13.06.2025 | -1,90% -0,4500 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 64,85 13.06.2025 | -2,41% -1,600 | 67,40 | 36,66 |
| Elmos Semiconductor SE DE0005677108 | 76,10 13.06.2025 | -0,52% -0,4000 | 83,90 | 47,65 |
| ENCAVIS AG DE0006095003 | 17,56 13.06.2025 | -0,45% -0,0800 | 19,38 | 16,45 |
| Energiekontor AG DE0005313506 | 43,75 13.06.2025 | -0,57% -0,2500 | 67,90 | 37,35 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | -3,08% -0,2320 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 53,70 13.06.2025 | -0,56% -0,3000 | 57,10 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,10 13.06.2025 | -4,19% -2,500 | 66,80 | 17,48 |
| GFT Technologies SE DE0005800601 | 22,10 13.06.2025 | -5,35% -1,250 | 26,50 | 18,70 |
| Grand City Properties S.A. LU0775917882 | 10,68 13.06.2025 | -2,91% -0,3200 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 13,84 13.06.2025 | -2,26% -0,3200 | 28,45 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,560 13.06.2025 | 0% 0 | 6,690 | 5,670 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,578 13.06.2025 | -4,71% -0,0780 | 1,656 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 90,40 13.06.2025 | 0% 0 | 104,60 | 70,50 |
| Hypoport SE DE0005493365 | 183,60 13.06.2025 | -4,87% -9,400 | 341,60 | 154,80 |
| INDUS Holding AG DE0006200108 | 21,20 13.06.2025 | -2,08% -0,4500 | 28,00 | 19,74 |
| IONOS Group SE DE000A3E00M1 | 38,70 13.06.2025 | -4,91% -2,000 | 42,55 | 20,75 |
| JOST Werke SE DE000JST4000 | 52,20 13.06.2025 | 0% 0 | 55,30 | 38,05 |
| Klöckner & Co SE DE000KC01000 | 6,200 13.06.2025 | -4,17% -0,2700 | 7,980 | 4,350 |
| Kontron AG AT0000A0E9W5 | 23,02 13.06.2025 | -2,13% -0,5000 | 25,94 | 15,27 |
| KSB SE & Co. KGaA DE0006292030 | 756,00 13.06.2025 | -3,08% -24,00 | 834,00 | 550,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,50 13.06.2025 | -0,52% -0,3000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,090 13.06.2025 | -1,10% -0,0900 | 9,680 | 6,910 |
| MBB SE DE000A0ETBQ4 | 138,60 13.06.2025 | -5,33% -7,800 | 166,40 | 93,40 |
| Medios AG DE000A1MMCC8 | 11,50 13.06.2025 | -2,87% -0,3400 | 18,02 | 10,50 |
| MLP SE DE0006569908 | 8,520 13.06.2025 | -2,52% -0,2200 | 8,790 | 5,310 |
| NORMA Group SE DE000A1H8BV3 | 12,98 13.06.2025 | -4,14% -0,5600 | 18,16 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,520 13.06.2025 | -6,82% -0,5500 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,300 13.06.2025 | -1,69% -0,1600 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,025 13.06.2025 | +0,36% +0,0250 | 7,315 | 4,532 |
| PVA TePla AG DE0007461006 | 18,10 13.06.2025 | +1,97% +0,3500 | 18,10 | 10,66 |
| SAF-HOLLAND SE DE000SAFH001 | 16,14 13.06.2025 | -2,42% -0,4000 | 19,70 | 13,02 |
| Salzgitter AG DE0006202005 | 19,25 13.06.2025 | -2,63% -0,5200 | 27,62 | 13,15 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,70 13.06.2025 | +0,85% +0,2500 | 35,70 | 20,35 |
| secunet Security Networks AG DE0007276503 | 208,50 13.06.2025 | -5,44% -12,00 | 229,00 | 90,10 |
| SFC Energy AG DE0007568578 | 22,80 13.06.2025 | +0,22% +0,0500 | 28,00 | 15,96 |
| SGL CARBON SE DE0007235301 | 3,535 13.06.2025 | -3,15% -0,1150 | 7,310 | 2,840 |
| Siltronic AG DE000WAF3001 | 38,74 13.06.2025 | -1,17% -0,4600 | 78,25 | 32,48 |
| Sixt SE DE0007231326 | 76,65 13.06.2025 | -2,48% -1,950 | 88,95 | 59,45 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,26 13.06.2025 | -6,93% -1,360 | 42,10 | 11,21 |
| Sto SE & Co. KGaA DE0007274136 | 118,40 13.06.2025 | -2,63% -3,200 | 166,00 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 40,08 13.06.2025 | -5,47% -2,320 | 70,50 | 27,02 |
| Südzucker AG DE0007297004 | 10,82 13.06.2025 | -1,90% -0,2100 | 14,07 | 10,05 |
| TAKKT AG DE0007446007 | 6,770 13.06.2025 | -1,60% -0,1100 | 11,88 | 6,670 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,325 13.06.2025 | -4,99% -0,4900 | 11,41 | 6,995 |
| Verbio SE DE000A0JL9W6 | 10,87 13.06.2025 | +10,02% +0,9900 | 19,81 | 7,390 |
| Vossloh AG DE0007667107 | 75,00 13.06.2025 | -1,06% -0,8000 | 80,30 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 21,60 13.06.2025 | -4,42% -1,0000 | 24,00 | 12,42 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse