SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.719,64 EUR
-1,75% -298,24
Kursdaten
- Börse Xetra
- Letzter 16.719,64
- Änderung -1,75 %
- Stand 17.10.25 17:59 Uhr
- Eröffnung 16.822,83
- Vortag 17.017,88
- Tageshoch 16.857,82
- Tagestief 16.639,73
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,64 17.10.2025 | -2,04% -0,4100 | 20,85 | 11,08 |
| adesso SE DE000A0Z23Q5 | 95,00 17.10.2025 | -2,56% -2,500 | 106,60 | 62,50 |
| ADTRAN Holdings Inc. US00486H1059 | 7,700 17.10.2025 | -3,70% -0,2960 | 11,33 | 5,586 |
| Adtran Networks SE DE0005103006 | 21,80 17.10.2025 | 0% 0 | 21,80 | 19,28 |
| AMADEUS FIRE AG DE0005093108 | 54,70 17.10.2025 | +1,67% +0,9000 | 92,90 | 49,75 |
| ATOSS Software SE DE0005104400 | 102,60 17.10.2025 | -0,77% -0,8000 | 144,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 28,56 17.10.2025 | +0,78% +0,2200 | 30,46 | 8,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,470 17.10.2025 | -0,57% -0,0200 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 24,45 17.10.2025 | +0,82% +0,2000 | 30,75 | 21,90 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 17.10.2025 | -3,10% -3,200 | 105,60 | 92,90 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,45 17.10.2025 | -0,92% -0,3000 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,60 17.10.2025 | -1,05% -0,2500 | 27,75 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,18 17.10.2025 | -0,22% -0,0400 | 23,95 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,878 17.10.2025 | -2,44% -0,1220 | 6,200 | 4,538 |
| DEUTZ AG DE0006305006 | 8,800 17.10.2025 | -1,40% -0,1250 | 9,885 | 3,884 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 74,00 17.10.2025 | -1,33% -1,0000 | 75,00 | 42,70 |
| Dürr AG DE0005565204 | 19,44 17.10.2025 | +1,57% +0,3000 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 16,91 17.10.2025 | 0% 0 | 22,83 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 80,20 17.10.2025 | -0,99% -0,8000 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 37,50 17.10.2025 | -1,19% -0,4500 | 62,00 | 37,35 |
| Evotec SE DE0005664809 | 6,732 17.10.2025 | -0,41% -0,0280 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 49,50 17.10.2025 | -0,50% -0,2500 | 58,70 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,70 17.10.2025 | -0,37% -0,3000 | 94,80 | 25,00 |
| GFT Technologies SE DE0005800601 | 17,26 17.10.2025 | -0,23% -0,0400 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 11,28 17.10.2025 | 0% 0 | 13,07 | 9,245 |
| GRENKE AG DE000A161N30 | 15,68 17.10.2025 | -0,63% -0,1000 | 26,80 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,240 17.10.2025 | -1,50% -0,0800 | 6,610 | 5,240 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,025 17.10.2025 | -5,81% -0,1250 | 2,800 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 87,00 17.10.2025 | +1,75% +1,500 | 108,00 | 70,50 |
| Hypoport SE DE0005493365 | 152,80 17.10.2025 | -1,42% -2,200 | 288,80 | 130,20 |
| INDUS Holding AG DE0006200108 | 21,95 17.10.2025 | -0,23% -0,0500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 19,34 17.10.2025 | -3,11% -0,6200 | 24,54 | 14,64 |
| JOST Werke SE DE000JST4000 | 50,30 17.10.2025 | +1,31% +0,6500 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,210 17.10.2025 | -1,70% -0,0900 | 7,980 | 4,350 |
| Kontron AG AT0000A0E9W5 | 25,46 17.10.2025 | +0,47% +0,1200 | 28,72 | 15,27 |
| KSB SE & Co. KGaA DE0006292030 | 848,00 17.10.2025 | -0,93% -8,000 | 962,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,50 17.10.2025 | +0,30% +0,2000 | 67,40 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,970 17.10.2025 | 0% 0 | 9,380 | 6,910 |
| MBB SE DE000A0ETBQ4 | 166,80 17.10.2025 | -0,83% -1,400 | 184,40 | 96,60 |
| Medios AG DE000A1MMCC8 | 13,18 17.10.2025 | -3,09% -0,4200 | 15,52 | 10,50 |
| MLP SE DE0006569908 | 7,160 17.10.2025 | -1,24% -0,0900 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,25 17.10.2025 | -1,22% -0,3500 | 49,20 | 20,80 |
| Nagarro SE DE000A3H2200 | 48,10 17.10.2025 | -2,08% -1,020 | 99,20 | 48,10 |
| NORMA Group SE DE000A1H8BV3 | 14,58 17.10.2025 | -1,35% -0,2000 | 18,46 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,330 17.10.2025 | -1,21% -0,0900 | 8,780 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,98 17.10.2025 | -1,26% -0,1400 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,140 17.10.2025 | -1,30% -0,1200 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,590 17.10.2025 | 0% 0 | 8,445 | 4,532 |
| PVA TePla AG DE0007461006 | 28,82 17.10.2025 | +1,77% +0,5000 | 30,56 | 10,66 |
| SAF-HOLLAND SE DE000SAFH001 | 13,92 17.10.2025 | +0,29% +0,0400 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 27,62 17.10.2025 | -1,43% -0,4000 | 34,40 | 13,17 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,76 17.10.2025 | -0,90% -0,1800 | 32,08 | 19,76 |
| secunet Security Networks AG DE0007276503 | 192,40 17.10.2025 | -0,10% -0,2000 | 240,00 | 91,30 |
| SFC Energy AG DE0007568578 | 16,20 17.10.2025 | -1,46% -0,2400 | 28,00 | 15,02 |
| Siltronic AG DE000WAF3001 | 54,60 17.10.2025 | +0,18% +0,1000 | 60,95 | 32,08 |
| Sixt SE DE0007231326 | 74,50 17.10.2025 | -0,73% -0,5500 | 98,00 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,88 17.10.2025 | -2,31% -0,5400 | 24,72 | 11,21 |
| Sto SE & Co. KGaA DE0007274136 | 121,00 17.10.2025 | +0,50% +0,6000 | 150,40 | 101,20 |
| STRATEC SE DE000STRA555 | 27,25 17.10.2025 | -3,20% -0,9000 | 40,80 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 35,36 17.10.2025 | -3,28% -1,200 | 61,60 | 24,06 |
| Südzucker AG DE0007297004 | 9,945 17.10.2025 | +3,22% +0,3100 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 4,905 17.10.2025 | -2,29% -0,1150 | 10,36 | 4,515 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,30 17.10.2025 | +1,80% +0,2000 | 11,85 | 6,995 |
| Verve Group SE SE0018538068 | 2,226 17.10.2025 | +1,09% +0,0240 | 0 | 0 |
| Vossloh AG DE0007667107 | 80,50 17.10.2025 | -0,12% -0,1000 | 93,60 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 18,28 17.10.2025 | -0,98% -0,1800 | 25,75 | 12,42 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse