SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.581,23 EUR
+0,39% +63,79
Kursdaten
- Börse Xetra
- Letzter 16.581,23
- Änderung +0,39 %
- Stand 03.12.25 18:00 Uhr
- Eröffnung 16.561,61
- Vortag 16.517,44
- Tageshoch 16.677,38
- Tagestief 16.495,72
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 03.12.2025 | +1,05% +0,2500 | 23,90 | 11,08 |
| adesso SE DE000A0Z23Q5 | 92,20 03.12.2025 | -2,74% -2,600 | 106,60 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,974 03.12.2025 | -1,02% -0,0720 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,70 03.12.2025 | +0,46% +0,1000 | 21,80 | 19,62 |
| AMADEUS FIRE AG DE0005093108 | 43,70 03.12.2025 | -0,91% -0,4000 | 92,90 | 44,10 |
| ATOSS Software SE DE0005104400 | 120,00 03.12.2025 | +5,26% +6,000 | 144,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,30 03.12.2025 | -1,10% -0,2600 | 30,58 | 13,70 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,305 03.12.2025 | -1,20% -0,0400 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 26,65 03.12.2025 | +2,90% +0,7500 | 30,75 | 21,90 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,40 03.12.2025 | -1,57% -1,600 | 105,60 | 92,90 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,90 03.12.2025 | 0% 0 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,40 03.12.2025 | +1,88% +0,4500 | 27,75 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,26 03.12.2025 | 0% 0 | 23,95 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,540 03.12.2025 | +2,02% +0,0900 | 6,200 | 3,916 |
| DEUTZ AG DE0006305006 | 7,745 03.12.2025 | +0,32% +0,0250 | 9,885 | 3,928 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,20 03.12.2025 | -1,02% -0,7000 | 77,10 | 43,15 |
| Dürr AG DE0005565204 | 19,16 03.12.2025 | -0,42% -0,0800 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,66 03.12.2025 | -0,89% -0,1400 | 22,83 | 14,30 |
| Elmos Semiconductor SE DE0005677108 | 95,20 03.12.2025 | -0,83% -0,8000 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 34,20 03.12.2025 | +1,94% +0,6500 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 5,530 03.12.2025 | -1,81% -0,1020 | 9,290 | 5,102 |
| Fielmann Group AG DE0005772206 | 42,85 03.12.2025 | -1,72% -0,7500 | 58,70 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,40 03.12.2025 | +3,66% +2,800 | 106,60 | 25,45 |
| GFT Technologies SE DE0005800601 | 17,86 03.12.2025 | -3,56% -0,6600 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,44 03.12.2025 | -2,79% -0,3000 | 12,24 | 9,245 |
| GRENKE AG DE000A161N30 | 14,98 03.12.2025 | -2,98% -0,4600 | 18,88 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,585 03.12.2025 | -0,76% -0,0350 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,828 03.12.2025 | +0,11% +0,0020 | 2,800 | 0,8950 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 87,50 03.12.2025 | -0,11% -0,1000 | 108,00 | 70,50 |
| Hypoport SE DE0005493365 | 133,00 03.12.2025 | +4,07% +5,200 | 218,20 | 104,40 |
| INDUS Holding AG DE0006200108 | 26,45 03.12.2025 | +0,95% +0,2500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 19,02 03.12.2025 | +2,37% +0,4400 | 24,54 | 14,64 |
| JOST Werke SE DE000JST4000 | 51,70 03.12.2025 | 0% 0 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,910 03.12.2025 | +0,85% +0,0500 | 7,980 | 4,350 |
| Kontron AG AT0000A0E9W5 | 22,72 03.12.2025 | -1,65% -0,3800 | 28,72 | 16,81 |
| KSB SE & Co. KGaA DE0006292030 | 950,00 03.12.2025 | -1,04% -10,00 | 992,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,10 03.12.2025 | -0,44% -0,3000 | 69,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,770 03.12.2025 | +1,76% +0,1000 | 9,380 | 5,430 |
| MBB SE DE000A0ETBQ4 | 175,60 03.12.2025 | -1,46% -2,600 | 202,00 | 96,60 |
| Medios AG DE000A1MMCC8 | 14,58 03.12.2025 | +2,82% +0,4000 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,560 03.12.2025 | -1,06% -0,0700 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,75 03.12.2025 | +2,40% +0,6500 | 49,20 | 20,80 |
| Nagarro SE DE000A3H2200 | 72,95 03.12.2025 | +0,27% +0,2000 | 94,65 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 13,04 03.12.2025 | -1,36% -0,1800 | 18,46 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 03.12.2025 | -1,58% -0,1200 | 8,350 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,18 03.12.2025 | -0,20% -0,0200 | 15,52 | 9,690 |
| ProCredit Holding AG DE0006223407 | 8,400 03.12.2025 | +2,94% +0,2400 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,812 03.12.2025 | +1,31% +0,0620 | 8,445 | 4,652 |
| PVA TePla AG DE0007461006 | 22,36 03.12.2025 | -1,06% -0,2400 | 30,88 | 10,83 |
| SAF-HOLLAND SE DE000SAFH001 | 14,40 03.12.2025 | -0,69% -0,1000 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 34,22 03.12.2025 | -2,28% -0,8000 | 36,12 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,90 03.12.2025 | +0,53% +0,1000 | 29,80 | 17,90 |
| secunet Security Networks AG DE0007276503 | 184,60 03.12.2025 | +0,87% +1,600 | 240,00 | 104,80 |
| SFC Energy AG DE0007568578 | 12,02 03.12.2025 | -1,64% -0,2000 | 28,00 | 11,90 |
| Siltronic AG DE000WAF3001 | 48,96 03.12.2025 | -3,62% -1,840 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 69,15 03.12.2025 | -1,50% -1,050 | 98,00 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,16 03.12.2025 | +2,28% +0,7600 | 35,52 | 11,91 |
| Sto SE & Co. KGaA DE0007274136 | 121,00 03.12.2025 | -0,33% -0,4000 | 150,40 | 101,20 |
| STRATEC SE DE000STRA555 | 23,20 03.12.2025 | +2,88% +0,6500 | 36,60 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 35,98 03.12.2025 | +5,51% +1,880 | 52,40 | 24,06 |
| Südzucker AG DE0007297004 | 9,640 03.12.2025 | -0,52% -0,0500 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 3,785 03.12.2025 | -1,56% -0,0600 | 8,930 | 3,780 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,745 03.12.2025 | +1,64% +0,1250 | 11,85 | 6,995 |
| Verve Group SE SE0018538068 | 1,685 03.12.2025 | +0,30% +0,0050 | 0 | 0 |
| Vossloh AG DE0007667107 | 69,40 03.12.2025 | -0,29% -0,2000 | 93,60 | 40,60 |
| Wacker Neuson SE DE000WACK012 | 25,10 03.12.2025 | +32,52% +6,160 | 25,75 | 13,54 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse