SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.329,35 EUR
-0,04% -7,580
Kursdaten
- Börse Xetra
- Letzter 18.329,35
- Änderung -0,04 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 18.330,16
- Vortag 18.336,93
- Tageshoch 18.392,27
- Tagestief 18.258,43
- 52W Hoch 18.392,27 (16.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,55 16.01.2026 | +0,79% +0,2000 | 26,05 | 11,08 |
| adesso SE DE000A0Z23Q5 | 89,80 16.01.2026 | -0,44% -0,4000 | 106,60 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 7,888 16.01.2026 | +0,51% +0,0400 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,80 16.01.2026 | 0% 0 | 21,90 | 19,62 |
| ATOSS Software SE DE0005104400 | 105,00 16.01.2026 | -6,08% -6,800 | 144,80 | 98,10 |
| AUTO1 Group SE DE000A2LQ884 | 29,02 16.01.2026 | -1,09% -0,3200 | 30,58 | 14,61 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,355 16.01.2026 | +0,60% +0,0200 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 28,00 16.01.2026 | +0,72% +0,2000 | 30,75 | 21,90 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 16.01.2026 | 0% 0 | 106,20 | 92,90 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,55 16.01.2026 | -1,18% -0,4500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 16.01.2026 | -1,78% -0,4500 | 27,75 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,22 16.01.2026 | +1,69% +0,3200 | 23,95 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,416 16.01.2026 | +1,52% +0,0660 | 6,200 | 3,916 |
| DEUTZ AG DE0006305006 | 10,83 16.01.2026 | +0,46% +0,0500 | 10,86 | 4,332 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 16.01.2026 | +11,36% +9,000 | 88,60 | 52,40 |
| Dürr AG DE0005565204 | 23,25 16.01.2026 | -1,06% -0,2500 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,96 16.01.2026 | -1,18% -0,1900 | 22,83 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 109,00 16.01.2026 | +4,21% +4,400 | 109,00 | 47,65 |
| Energiekontor AG DE0005313506 | 36,35 16.01.2026 | -0,55% -0,2000 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 6,242 16.01.2026 | -3,46% -0,2240 | 9,290 | 4,940 |
| Fielmann Group AG DE0005772206 | 41,55 16.01.2026 | -0,95% -0,4000 | 58,70 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,80 16.01.2026 | +3,06% +2,400 | 106,60 | 31,45 |
| Gerresheimer AG DE000A0LD6E6 | 25,56 16.01.2026 | -3,26% -0,8600 | 81,80 | 22,74 |
| GFT Technologies SE DE0005800601 | 20,90 16.01.2026 | +0,72% +0,1500 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 9,870 16.01.2026 | +1,44% +0,1400 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 15,70 16.01.2026 | -0,13% -0,0200 | 18,88 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,605 16.01.2026 | -0,43% -0,0200 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,065 16.01.2026 | +4,82% +0,0950 | 2,800 | 0,9170 |
| HelloFresh SE DE000A161408 | 5,820 16.01.2026 | -0,07% -0,0040 | 13,45 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 16.01.2026 | +0,50% +0,4000 | 108,00 | 72,10 |
| Hypoport SE DE0005493365 | 125,40 16.01.2026 | -0,79% -1,0000 | 218,20 | 104,40 |
| INDUS Holding AG DE0006200108 | 31,00 16.01.2026 | -0,80% -0,2500 | 31,25 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 22,26 16.01.2026 | +2,02% +0,4400 | 24,54 | 14,64 |
| JOST Werke SE DE000JST4000 | 60,40 16.01.2026 | +2,37% +1,400 | 60,40 | 42,60 |
| Klöckner & Co SE DE000KC01000 | 11,02 16.01.2026 | +27,11% +2,350 | 11,06 | 4,470 |
| Kontron AG AT0000A0E9W5 | 24,80 16.01.2026 | +1,14% +0,2800 | 28,72 | 17,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.030,00 16.01.2026 | +2,49% +25,00 | 1.045,00 | 594,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,00 16.01.2026 | +1,96% +1,400 | 73,00 | 51,00 |
| MBB SE DE000A0ETBQ4 | 204,50 16.01.2026 | -0,49% -1,0000 | 214,50 | 99,20 |
| Medios AG DE000A1MMCC8 | 14,96 16.01.2026 | +0,27% +0,0400 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 7,390 16.01.2026 | +2,64% +0,1900 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,10 16.01.2026 | -1,73% -0,6000 | 49,20 | 20,80 |
| Nagarro SE DE000A3H2200 | 69,40 16.01.2026 | +1,83% +1,250 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,30 16.01.2026 | +0,26% +0,0400 | 18,46 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,55 16.01.2026 | -1,26% -0,8500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,250 16.01.2026 | 0% 0 | 8,440 | 6,500 |
| PNE AG DE000A0JBPG2 | 9,660 16.01.2026 | -0,31% -0,0300 | 15,52 | 9,650 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,858 16.01.2026 | +0,66% +0,0320 | 8,445 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,00 16.01.2026 | 0% 0 | 45,30 | 20,10 |
| PVA TePla AG DE0007461006 | 28,60 16.01.2026 | +6,80% +1,820 | 30,88 | 10,83 |
| SAF-HOLLAND SE DE000SAFH001 | 16,80 16.01.2026 | +3,32% +0,5400 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 47,64 16.01.2026 | -0,29% -0,1400 | 49,12 | 15,76 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,94 16.01.2026 | -1,19% -0,1800 | 29,80 | 14,70 |
| secunet Security Networks AG DE0007276503 | 194,00 16.01.2026 | -0,10% -0,2000 | 240,00 | 112,00 |
| SFC Energy AG DE0007568578 | 13,68 16.01.2026 | 0% 0 | 28,00 | 11,84 |
| Siltronic AG DE000WAF3001 | 55,10 16.01.2026 | -2,39% -1,350 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 68,00 16.01.2026 | -1,52% -1,050 | 98,00 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 16.01.2026 | +3,25% +1,040 | 37,74 | 11,91 |
| Sto SE & Co. KGaA DE0007274136 | 117,60 16.01.2026 | 0% 0 | 150,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,74 16.01.2026 | +1,68% +0,8200 | 52,40 | 24,06 |
| Südzucker AG DE0007297004 | 9,685 16.01.2026 | +1,63% +0,1550 | 11,92 | 8,975 |
| TAKKT AG DE0007446007 | 3,815 16.01.2026 | +0,39% +0,0150 | 8,460 | 3,610 |
| tonies SE LU2333563281 | 10,70 16.01.2026 | +0,75% +0,0800 | 10,82 | 4,890 |
| Verbio SE DE000A0JL9W6 | 25,82 16.01.2026 | -1,07% -0,2800 | 26,10 | 7,390 |
| Verve Group SE SE0018538068 | 2,040 16.01.2026 | +0,49% +0,0100 | 0 | 0 |
| Vossloh AG DE0007667107 | 84,60 16.01.2026 | +0,71% +0,6000 | 93,60 | 41,75 |
| Wacker Neuson SE DE000WACK012 | 23,65 16.01.2026 | -1,25% -0,3000 | 25,75 | 14,48 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse