GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.193,05 EUR
-0,18% -2,120
Kursdaten
- Börse Stuttgart
- Letzter 1.193,05
- Änderung -0,18 %
- Stand 24.01.25 06:48 Uhr
- Eröffnung 1.194,11
- Vortag 1.195,17
- Tageshoch 1.195,37
- Tagestief 1.192,83
- 52W Hoch 1.213,03 (05.12.24)
- 52W Tief 1.057,65 (25.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 116,18 23.01.2025 | +2,06% +2,340 | 113,84 | 91,68 |
| Akamai Technologies Inc. US00971T1016 | 90,84 23.01.2025 | +0,98% +0,8800 | 118,46 | 80,83 |
| Akzo Nobel N.V. NL0013267909 | 59,52 23.01.2025 | +0,30% +0,1800 | 71,28 | 53,18 |
| Alcon AG CH0432492467 | 53,43 23.01.2025 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 258,40 23.01.2025 | +0,66% +1,700 | 277,90 | 132,70 |
| Analog Devices Inc. US0326541051 | 214,35 23.01.2025 | -0,60% -1,300 | 222,85 | 172,60 |
| argenx SE US04016X1019 | 610,00 23.01.2025 | -0,81% -5,000 | 645,00 | 322,00 |
| AT & T Inc. US00206R1023 | 21,60 23.01.2025 | +1,46% +0,3100 | 22,60 | 14,96 |
| Baxter International Inc. US0718131099 | 30,64 23.01.2025 | +1,34% +0,4050 | 40,26 | 27,64 |
| Beiersdorf AG DE0005200000 | 127,10 23.01.2025 | +0,55% +0,7000 | 146,80 | 120,10 |
| Biogen Inc. US09062X1037 | 136,05 23.01.2025 | -0,58% -0,8000 | 228,20 | 133,55 |
| BioNTech SE US09075V1026 | 113,80 23.01.2025 | +2,43% +2,700 | 125,00 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 56,08 23.01.2025 | +2,47% +1,350 | 56,91 | 36,51 |
| BT Group PLC GB0030913577 | 1,680 23.01.2025 | +0,60% +0,0100 | 1,940 | 1,200 |
| Burberry Group PLC GB0031743007 | 12,63 23.01.2025 | +3,87% +0,4700 | 15,88 | 6,742 |
| Canon Inc. JP3242800005 | 30,04 23.01.2025 | +0,10% +0,0300 | 31,54 | 22,50 |
| Carl Zeiss Meditec AG DE0005313704 | 52,25 23.01.2025 | +6,76% +3,310 | 121,70 | 44,42 |
| Check Point Software Techs Ltd IL0010824113 | 187,45 23.01.2025 | +0,48% +0,9000 | 192,35 | 135,15 |
| Cigna Group, The US1255231003 | 281,85 23.01.2025 | +1,77% +4,900 | 337,25 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 59,27 23.01.2025 | +0,77% +0,4500 | 58,85 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,52 23.01.2025 | +1,45% +1,280 | 90,88 | 63,17 |
| Continental AG DE0005439004 | 68,08 23.01.2025 | +1,25% +0,8400 | 77,16 | 51,50 |
| CRH PLC IE0001827041 | 96,88 23.01.2025 | +0,56% +0,5400 | 98,14 | 63,36 |
| DexCom Inc. US2521311074 | 83,87 23.01.2025 | -0,06% -0,0500 | 130,20 | 58,62 |
| Eli Lilly and Company US5324571083 | 727,10 23.01.2025 | +0,17% +1,200 | 882,00 | 577,00 |
| EQT AB SE0012853455 | 32,97 23.01.2025 | +11,99% +3,530 | 32,54 | 23,68 |
| EssilorLuxottica S.A. FR0000121667 | 254,90 23.01.2025 | +0,55% +1,400 | 254,70 | 177,16 |
| Fresenius Medical Care AG DE0005785802 | 45,78 23.01.2025 | +2,55% +1,140 | 45,58 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,77 23.01.2025 | +2,77% +0,9900 | 36,42 | 24,45 |
| Gen Digital Inc. US6687711084 | 26,40 23.01.2025 | +1,54% +0,4000 | 30,00 | 18,30 |
| Generali S.p.A. IT0000062072 | 29,43 23.01.2025 | +1,06% +0,3100 | 29,60 | 20,15 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,92 23.01.2025 | -0,27% -0,0350 | 17,27 | 12,17 |
| Hannover Rück SE DE0008402215 | 260,60 23.01.2025 | +0,31% +0,8000 | 264,80 | 206,30 |
| Healthpeak Properties Inc. US42250P1030 | 19,80 23.01.2025 | 0% 0 | 21,20 | 14,90 |
| Heidelberg Materials AG DE0006047004 | 132,10 23.01.2025 | -0,90% -1,200 | 133,30 | 82,44 |
| Henkel AG & Co. KGaA DE0006048408 | 73,90 23.01.2025 | +0,07% +0,0500 | 76,55 | 61,82 |
| Henkel AG & Co. KGaA DE0006048432 | 84,12 23.01.2025 | +0,79% +0,6600 | 86,76 | 67,28 |
| HP Inc. US40434L1052 | 32,03 23.01.2025 | +0,53% +0,1700 | 37,60 | 25,47 |
| Industria de Diseño Textil SA ES0148396007 | 48,65 23.01.2025 | +0,56% +0,2700 | 55,88 | 38,31 |
| Infineon Technologies AG DE0006231004 | 34,06 23.01.2025 | -0,67% -0,2300 | 38,61 | 27,81 |
| Intel Corp. US4581401001 | 20,57 23.01.2025 | -3,02% -0,6400 | 46,22 | 16,93 |
| International Paper Co. US4601461035 | 56,04 23.01.2025 | +0,50% +0,2800 | 57,26 | 30,65 |
| Intuitive Surgical Inc. US46120E6023 | 580,50 23.01.2025 | -1,56% -9,200 | 589,70 | 339,05 |
| Kering S.A. FR0000121485 | 246,80 23.01.2025 | +0,86% +2,100 | 437,65 | 207,45 |
| Knorr-Bremse AG DE000KBX1006 | 71,65 23.01.2025 | +1,20% +0,8500 | 81,65 | 55,72 |
| Kon. KPN N.V. NL0000009082 | 3,585 23.01.2025 | +0,28% +0,0100 | 3,798 | 3,067 |
| KONE Oyj FI0009013403 | 47,50 23.01.2025 | +0,02% +0,0100 | 53,84 | 42,30 |
| Linde plc IE000S9YS762 | 425,00 23.01.2025 | -0,47% -2,000 | 450,20 | 367,00 |
| Medtronic PLC IE00BTN1Y115 | 85,05 23.01.2025 | +0,35% +0,3000 | 85,25 | 70,63 |
| Micron Technology Inc. US5951121038 | 100,74 23.01.2025 | -4,22% -4,440 | 146,94 | 72,88 |
| Motorola Solutions Inc. US6200763075 | 452,70 23.01.2025 | -0,29% -1,300 | 481,10 | 293,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 23.01.2025 | -0,38% -2,000 | 523,00 | 389,00 |
| NetApp Inc. US64110D1046 | 120,14 23.01.2025 | -1,05% -1,280 | 130,52 | 77,35 |
| Nikon Corp. JP3657400002 | 10,40 23.01.2025 | +0,19% +0,0200 | 12,00 | 8,344 |
| Norsk Hydro ASA NO0005052605 | 5,594 23.01.2025 | -0,96% -0,0540 | 6,280 | 4,620 |
| NVIDIA Corp. US67066G1040 | 140,32 23.01.2025 | -0,68% -0,9600 | 147,86 | 55,53 |
| NXP Semiconductors NV NL0009538784 | 207,00 23.01.2025 | -0,48% -1,0000 | 263,00 | 194,20 |
| Oracle Corp. US68389X1054 | 177,84 23.01.2025 | +0,63% +1,120 | 186,58 | 99,70 |
| Orange S.A. FR0000133308 | 10,19 23.01.2025 | -0,34% -0,0350 | 11,22 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 158,28 23.01.2025 | -0,75% -1,200 | 171,32 | 139,64 |
| Prosus N.V. NL0013654783 | 34,88 23.01.2025 | -0,04% -0,0150 | 41,24 | 25,73 |
| Proximus S.A. BE0003810273 | 4,846 23.01.2025 | -3,85% -0,1940 | 9,160 | 4,820 |
| Relx PLC GB00B2B0DG97 | 47,08 23.01.2025 | -0,25% -0,1200 | 47,52 | 37,93 |
| Schneider Electric SE FR0000121972 | 271,30 23.01.2025 | -0,09% -0,2500 | 271,55 | 181,42 |
| Siemens AG DE0007236101 | 208,55 23.01.2025 | +0,65% +1,350 | 207,80 | 150,98 |
| Siemens Healthineers AG DE000SHL1006 | 53,72 23.01.2025 | -0,26% -0,1400 | 57,42 | 47,47 |
| STMicroelectronics N.V. NL0000226223 | 24,48 23.01.2025 | -0,10% -0,0250 | 44,32 | 22,99 |
| Swiss Re AG CH0126881561 | 88,62 23.01.2025 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 23.01.2025 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,63 23.01.2025 | -0,12% -0,0300 | 27,31 | 23,36 |
| Talanx AG DE000TLX1005 | 82,80 23.01.2025 | +0,67% +0,5500 | 85,55 | 62,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,2585 23.01.2025 | +0,27% +0,0007 | 0,2910 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 3,801 23.01.2025 | 0% 0 | 4,536 | 3,535 |
| Telekom Austria AG AT0000720008 | 7,930 23.01.2025 | +0,63% +0,0500 | 9,210 | 7,360 |
| Texas Instruments Inc. US8825081040 | 188,82 23.01.2025 | -0,42% -0,8000 | 205,35 | 146,20 |
| Umicore S.A. BE0974320526 | 9,850 23.01.2025 | 0% 0 | 22,38 | 9,605 |
| UnitedHealth Group Inc. US91324P1021 | 507,70 23.01.2025 | +1,83% +9,100 | 589,20 | 411,55 |
| Verbund AG AT0000746409 | 73,50 23.01.2025 | +1,59% +1,150 | 78,90 | 62,45 |
| Viatris Inc. US92556V1061 | 10,71 23.01.2025 | +0,14% +0,0150 | 12,83 | 9,360 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8062 23.01.2025 | -0,07% -0,0006 | 0,9296 | 0,7480 |
| Vonovia SE DE000A1ML7J1 | 28,11 23.01.2025 | -0,32% -0,0900 | 33,91 | 24,05 |
| Weyerhaeuser Co. US9621661043 | 28,52 23.01.2025 | -0,11% -0,0300 | 33,14 | 25,05 |
| Wienerberger AG AT0000831706 | 27,14 23.01.2025 | +0,52% +0,1400 | 35,50 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 75,85 23.01.2025 | +1,20% +0,9000 | 87,22 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 305,80 23.01.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse