GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.156,05 EUR

-0,36% -4,150

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.156,05
  • Änderung -0,36 %
  • Stand 08.07.25 09:14 Uhr
  • Eröffnung 1.159,98
  • Vortag 1.160,20
  • Tageshoch 1.160,16
  • Tagestief 1.155,95
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (85)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 113,74 08:00:28 Uhr +0,11% +0,1200 134,10 91,68
Akamai Technologies Inc. US00971T1016 67,04 08:00:28 Uhr -0,15% -0,1000 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,88 08:00:25 Uhr +0,03% +0,0200 64,62 49,18
Alcon AG CH0432492467 74,18 08:00:21 Uhr -0,30% -0,2200 86,62 53,43
Alnylam Pharmaceuticals Inc US02043Q1076 273,90 08:00:28 Uhr +0,62% +1,700 282,10 191,45
Analog Devices Inc. US0326541051 204,40 08:00:27 Uhr -1,16% -2,400 232,75 142,32
argenx SE US04016X1019 460,00 08:00:31 Uhr 0% 0 645,00 398,00
AT & T Inc. US00206R1023 24,20 08:00:27 Uhr +0,27% +0,0650 26,46 16,72
Baxter International Inc. US0718131099 25,13 08:00:31 Uhr -2,62% -0,6750 36,16 23,61
Beiersdorf AG DE0005200000 107,65 08:16:01 Uhr -0,14% -0,1500 138,70 105,40
Biogen Inc. US09062X1037 110,40 08:00:31 Uhr -0,90% -1,0000 217,00 99,02
BioNTech SE US09075V1026 94,25 08:00:31 Uhr +0,32% +0,3000 125,00 70,10
Bristol-Myers Squibb Co. US1101221083 39,52 08:00:31 Uhr -0,30% -0,1200 58,42 36,89
BT Group PLC GB0030913577 2,260 08:00:23 Uhr 0% 0 2,320 1,490
Burberry Group PLC GB0031743007 14,41 08:00:23 Uhr -0,24% -0,0350 14,85 6,742
Canon Inc. JP3242800005 23,64 08:00:24 Uhr +0,25% +0,0600 32,85 22,50
Carl Zeiss Meditec AG DE0005313704 52,40 08:00:42 Uhr -0,47% -0,2500 71,35 44,42
Check Point Software Techs Ltd IL0010824113 189,55 08:00:24 Uhr -0,71% -1,350 217,10 155,40
Cigna Group, The US1255231003 266,10 08:00:31 Uhr -0,69% -1,850 332,30 251,90
Cisco Systems Inc. US17275R1023 58,46 08:00:31 Uhr -0,54% -0,3200 63,72 41,00
Compagnie de Saint-Gobain S.A. FR0000125007 98,22 08:00:20 Uhr +0,24% +0,2400 106,20 71,70
Continental AG DE0005439004 74,40 08:16:01 Uhr +0,08% +0,0600 78,00 51,50
CRH PLC IE0001827041 79,96 08:00:24 Uhr -0,67% -0,5400 105,25 68,78
DexCom Inc. US2521311074 70,46 08:00:30 Uhr -0,47% -0,3300 106,00 52,57
Eli Lilly and Company US5324571083 657,20 08:00:33 Uhr +0,54% +3,500 886,90 620,00
EQT AB SE0012853455 29,07 08:00:29 Uhr +0,10% +0,0300 32,97 20,61
EssilorLuxottica S.A. FR0000121667 237,00 08:00:20 Uhr +0,25% +0,6000 296,50 189,90
Fresenius Medical Care AG DE0005785802 47,81 08:16:02 Uhr +0,91% +0,4300 53,74 33,03
Fresenius SE & Co. KGaA DE0005785604 42,27 08:16:02 Uhr -1,05% -0,4500 44,33 28,63
Gen Digital Inc. US6687711084 25,60 08:00:35 Uhr -0,78% -0,2000 30,00 20,20
Generali S.p.A. IT0000062072 30,72 08:00:24 Uhr +0,82% +0,2500 35,00 21,40
H & M Hennes & Mauritz AB SE0000106270 12,27 08:00:29 Uhr +0,29% +0,0350 16,38 10,81
Hannover Rück SE DE0008402215 267,00 08:16:05 Uhr -0,60% -1,600 291,20 206,30
Healthpeak Properties Inc. US42250P1030 15,20 08:00:32 Uhr -0,65% -0,1000 21,20 14,60
Heidelberg Materials AG DE0006047004 199,00 08:16:03 Uhr -0,33% -0,6500 201,00 86,98
Henkel AG & Co. KGaA DE0006048408 62,00 08:16:03 Uhr 0% 0 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 67,34 08:16:03 Uhr -0,71% -0,4800 87,32 65,72
HP Inc. US40434L1052 21,51 08:00:32 Uhr -1,17% -0,2550 37,60 19,50
Industria de Diseño Textil SA ES0148396007 44,26 08:00:20 Uhr +0,82% +0,3600 55,88 42,01
Infineon Technologies AG DE0006231004 36,90 08:02:30 Uhr -0,31% -0,1150 39,32 23,78
Intel Corp. US4581401001 18,73 08:00:32 Uhr +0,20% +0,0380 32,89 16,04
International Paper Co. US4601461035 42,31 08:00:32 Uhr -0,17% -0,0700 57,26 38,65
Intuitive Surgical Inc. US46120E6023 455,55 08:00:33 Uhr -0,04% -0,2000 591,90 370,00
Kering S.A. FR0000121485 195,24 08:00:20 Uhr -0,38% -0,7400 340,55 158,44
Knorr-Bremse AG DE000KBX1006 82,90 08:16:09 Uhr +1,91% +1,550 96,50 67,20
Kon. KPN N.V. NL0000009082 4,100 08:00:25 Uhr -0,07% -0,0030 4,207 3,381
KONE Oyj FI0009013403 54,78 09:06:43 Uhr 0% 0 56,92 45,00
Linde plc IE000S9YS762 400,00 08:16:11 Uhr +0,15% +0,6000 450,20 363,00
Medtronic PLC IE00BTN1Y115 74,63 08:00:24 Uhr -0,47% -0,3500 89,94 70,63
Micron Technology Inc. US5951121038 102,04 08:00:34 Uhr -0,91% -0,9400 125,48 54,01
Motorola Solutions Inc. US6200763075 362,90 08:00:34 Uhr -0,19% -0,7000 481,10 346,90
Münchener Rückvers.-Ges. AG DE0008430026 567,00 08:16:05 Uhr +0,82% +4,600 612,40 418,00
NetApp Inc. US64110D1046 89,63 08:00:35 Uhr -1,21% -1,100 130,52 65,38
Nikon Corp. JP3657400002 8,526 08:00:25 Uhr -1,52% -0,1320 12,00 7,834
Norsk Hydro ASA NO0005052605 4,977 08:00:26 Uhr -0,04% -0,0020 6,176 4,278
NVIDIA Corp. US67066G1040 135,30 08:52:49 Uhr 0% 0 147,86 75,00
NXP Semiconductors NV NL0009538784 192,50 08:00:25 Uhr -1,28% -2,500 263,00 132,00
Oracle Corp. US68389X1054 198,32 08:00:35 Uhr -0,49% -0,9800 201,90 106,52
Orange S.A. FR0000133308 13,04 08:00:22 Uhr -0,08% -0,0100 13,40 9,380
Procter & Gamble Co., The US7427181091 136,38 08:00:35 Uhr -0,20% -0,2800 171,32 134,48
Prosus N.V. NL0013654783 47,18 08:00:26 Uhr -0,75% -0,3550 48,32 30,10
Proximus S.A. BE0003810273 8,275 08:00:16 Uhr +0,18% +0,0150 8,485 4,774
Relx PLC GB00B2B0DG97 45,70 08:00:23 Uhr -0,13% -0,0600 49,78 40,08
Schneider Electric SE FR0000121972 223,95 08:00:20 Uhr +0,20% +0,4500 273,00 177,04
Siemens AG DE0007236101 218,70 09:03:15 Uhr +0,57% +1,250 243,05 150,98
Siemens Healthineers AG DE000SHL1006 46,49 08:16:09 Uhr -0,24% -0,1100 58,16 41,40
STMicroelectronics N.V. NL0000226223 27,30 08:00:25 Uhr -0,05% -0,0150 38,94 16,19
Swiss Re AG CH0126881561 149,95 08:00:21 Uhr +1,01% +1,500 163,95 88,62
Swisscom AG CH0008742519 605,50 08:00:21 Uhr -0,49% -3,000 615,50 438,70
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,51 08:00:25 Uhr -1,54% -0,4000 28,34 24,02
Talanx AG DE000TLX1005 110,10 08:16:10 Uhr +1,85% +2,000 116,50 62,20
Telecom Italia S.p.A. IT0003497168 0,4155 08:00:24 Uhr -0,02% -0,0001 0,4191 0,2028
Telefónica S.A. ES0178430E18 4,526 08:00:20 Uhr -0,29% -0,0130 4,736 3,732
Telekom Austria AG AT0000720008 9,830 08:00:12 Uhr +1,03% +0,1000 10,06 7,450
Texas Instruments Inc. US8825081040 181,58 08:00:37 Uhr -0,36% -0,6600 205,35 126,12
Umicore S.A. BE0974320526 14,12 08:00:17 Uhr +0,21% +0,0300 14,39 7,390
UnitedHealth Group Inc. US91324P1021 258,90 08:00:37 Uhr +0,08% +0,2000 589,20 227,15
Verbund AG AT0000746409 64,70 08:00:12 Uhr +1,65% +1,050 78,90 61,30
Viatris Inc. US92556V1061 7,796 08:00:37 Uhr -1,47% -0,1160 12,83 6,290
Vodafone Group PLC GB00BH4HKS39 0,9348 08:00:23 Uhr -0,89% -0,0084 0,9444 0,7388
Vonovia SE DE000A1ML7J1 28,64 08:16:07 Uhr -0,24% -0,0700 33,91 24,10
Weyerhaeuser Co. US9621661043 21,61 08:00:37 Uhr -2,48% -0,5500 30,93 21,61
Wienerberger AG AT0000831706 29,92 08:00:12 Uhr +0,07% +0,0200 36,86 24,26
Zoom Communications Inc. US98980L1017 65,56 08:00:37 Uhr -0,91% -0,6000 87,22 50,16
Zurich Insurance Group AG CH0011075394 593,00 08:00:21 Uhr +0,44% +2,600 638,00 305,80
Kennzahlen
Historische Kurse