GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.155,73 EUR

-0,26% -3,030

Kursdaten

  • Börse Stuttgart
  • Letzter 1.155,73
  • Änderung -0,26 %
  • Stand 24.06.24 09:31 Uhr
  • Eröffnung 1.157,89
  • Vortag 1.158,76
  • Tageshoch 1.158,95
  • Tagestief 1.155,73

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (85)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 98,46 08:00:41 Uhr -0,70% -0,6900 110,94 85,26
Akamai Technologies Inc. US00971T1016 82,69 08:00:42 Uhr -0,41% -0,3400 118,46 80,83
Akzo Nobel N.V. NL0013267909 57,62 08:00:42 Uhr -2,80% -1,660 78,50 58,18
Alcon AG CH0432492467 53,43 21.06.2024 0% 0 53,43 53,43
Alnylam Pharmaceuticals Inc US02043Q1076 153,65 08:00:44 Uhr +5,35% +7,800 195,40 132,70
Analog Devices Inc. US0326541051 215,65 08:00:42 Uhr +0,75% +1,600 222,85 145,90
argenx SE US04016X1019 368,00 08:00:37 Uhr +2,79% +10,00 492,00 300,00
Assicurazioni Generali S.p.A. IT0000062072 23,25 08:00:42 Uhr -0,34% -0,0800 24,75 18,01
AT & T Inc. US00206R1023 17,15 08:00:54 Uhr +1,79% +0,3020 16,87 12,00
Baxter International Inc. US0718131099 32,00 08:00:43 Uhr +1,81% +0,5700 44,00 29,85
Beiersdorf AG DE0005200000 140,35 08:15:44 Uhr -0,32% -0,4500 146,80 113,50
Biogen Inc. US09062X1037 208,70 08:00:50 Uhr -0,57% -1,200 262,80 177,60
BioNTech SE US09075V1026 78,25 08:33:07 Uhr -2,73% -2,200 115,90 79,75
Bristol-Myers Squibb Co. US1101221083 39,30 08:07:27 Uhr +2,60% +0,9950 59,50 37,09
BT Group PLC GB0030913577 1,660 08:00:43 Uhr +0,61% +0,0100 1,670 1,200
Burberry Group PLC GB0031743007 11,61 08:00:42 Uhr -2,44% -0,2900 26,30 11,55
Canon Inc. JP3242800005 25,34 08:00:44 Uhr 0% 0 28,15 21,70
Carl Zeiss Meditec AG DE0005313704 64,20 08:09:04 Uhr -2,43% -1,600 121,70 65,15
Check Point Software Techs Ltd IL0010824113 147,85 08:00:44 Uhr +0,14% +0,2000 154,90 111,10
Cigna Group, The US1255231003 316,00 08:00:44 Uhr +0,69% +2,150 337,25 237,90
Cisco Systems Inc. US17275R1023 44,23 08:10:43 Uhr +1,48% +0,6450 53,59 41,97
Compagnie de Saint-Gobain S.A. FR0000125007 72,94 08:00:44 Uhr -3,70% -2,800 82,30 48,88
Continental AG DE0005439004 55,28 08:16:01 Uhr +0,77% +0,4200 77,16 54,52
CRH PLC IE0001827041 70,58 08:00:44 Uhr -0,11% -0,0800 80,64 48,39
DexCom Inc. US2521311074 108,54 08:00:44 Uhr +0,57% +0,6200 130,20 71,29
Eli Lilly and Company US5324571083 826,60 08:10:50 Uhr +0,06% +0,5000 834,60 390,20
EQT AB SE0012853455 27,78 08:00:39 Uhr -0,79% -0,2200 30,63 16,38
EssilorLuxottica S.A. FR0000121667 208,00 08:00:44 Uhr +0,05% +0,1000 214,50 160,76
Fresenius Medical Care AG DE0005785802 35,72 08:16:02 Uhr -1,19% -0,4300 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 28,02 08:16:02 Uhr -1,16% -0,3300 31,15 24,00
Gen Digital Inc. US6687711084 22,40 08:00:56 Uhr +0,90% +0,2000 23,40 15,39
H & M Hennes & Mauritz AB SE0000106270 17,03 08:00:44 Uhr -1,36% -0,2350 17,27 12,17
Hannover Rück SE DE0008402215 236,00 08:16:04 Uhr +0,51% +1,200 256,10 185,80
Healthpeak Properties Inc. US42250P1030 17,90 08:00:44 Uhr -0,56% -0,1000 19,90 14,50
Heidelberg Materials AG DE0006047004 94,66 08:16:02 Uhr +0,64% +0,6000 102,65 65,92
Henkel AG & Co. KGaA DE0006048408 72,85 08:16:02 Uhr -0,27% -0,2000 75,05 58,38
Henkel AG & Co. KGaA DE0006048432 81,94 08:16:02 Uhr -0,56% -0,4600 85,20 66,14
HP Inc. US40434L1052 33,83 08:00:40 Uhr +0,48% +0,1600 34,13 24,01
Industria de Diseño Textil SA ES0148396007 46,60 08:00:50 Uhr -1,27% -0,6000 47,20 32,41
Infineon Technologies AG DE0006231004 34,08 08:06:41 Uhr +0,32% +0,1100 40,07 27,13
Intel Corp. US4581401001 29,09 08:00:50 Uhr +1,52% +0,4350 46,22 27,60
International Paper Co. US4601461035 42,85 08:00:50 Uhr -0,90% -0,3900 43,24 27,43
Intuitive Surgical Inc. US46120E6023 403,00 08:06:20 Uhr +0,31% +1,250 407,05 234,10
Kering S.A. FR0000121485 319,30 08:00:54 Uhr +1,16% +3,650 544,00 301,00
Knorr-Bremse AG DE000KBX1006 69,75 08:16:09 Uhr -0,71% -0,5000 74,45 52,42
Kon. KPN N.V. NL0000009082 3,576 08:00:31 Uhr -1,13% -0,0410 3,617 3,067
KONE Oyj FI0009013403 46,38 08:06:21 Uhr -0,37% -0,1700 50,92 37,96
Linde plc IE000S9YS762 414,20 08:06:44 Uhr +0,44% +1,800 436,45 331,60
Medtronic PLC IE00BTN1Y115 76,13 08:00:37 Uhr +1,91% +1,430 81,80 65,74
Micron Technology Inc. US5951121038 131,80 08:14:48 Uhr -3,05% -4,140 146,94 54,88
Motorola Solutions Inc. US6200763075 358,90 08:00:51 Uhr +0,67% +2,400 356,60 252,80
Münchener Rückvers.-Ges. AG DE0008430026 463,00 08:16:04 Uhr -0,09% -0,4000 467,70 326,90
NetApp Inc. US64110D1046 117,52 08:00:52 Uhr +0,24% +0,2800 118,34 65,90
Nikon Corp. JP3657400002 9,282 08:00:52 Uhr +1,29% +0,1180 12,14 8,340
Norsk Hydro ASA NO0005052605 5,684 08:00:52 Uhr -1,66% -0,0960 6,280 4,614
NVIDIA Corp. US67066G1040 118,10 09:28:04 Uhr -0,07% -0,0800 131,96 36,21
NXP Semiconductors NV NL0009538784 252,00 08:00:57 Uhr +2,02% +5,000 262,00 158,20
Oracle Corp. US68389X1054 132,16 08:10:55 Uhr -1,02% -1,360 135,92 91,01
Orange S.A. FR0000133308 9,652 08:00:31 Uhr +1,64% +0,1560 11,32 9,342
Procter & Gamble Co., The US7427181091 156,38 08:00:54 Uhr +0,14% +0,2200 157,06 130,64
Prosus N.V. NL0013654783 34,41 08:05:51 Uhr +1,40% +0,4750 36,35 24,29
Proximus S.A. BE0003810273 7,265 08:00:43 Uhr -0,62% -0,0450 9,274 6,430
Relx PLC GB00B2B0DG97 42,62 08:06:26 Uhr 0% 0 42,62 28,43
Schneider Electric SE FR0000121972 226,30 08:00:54 Uhr -1,16% -2,650 238,30 138,76
Siemens AG DE0007236101 167,92 08:07:56 Uhr +0,14% +0,2400 188,50 120,10
Siemens Healthineers AG DE000SHL1006 52,88 08:56:32 Uhr -0,34% -0,1800 57,42 44,46
STMicroelectronics N.V. NL0000226223 37,77 08:00:54 Uhr +0,44% +0,1650 49,73 35,36
Swiss Re AG CH0126881561 88,62 21.06.2024 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 21.06.2024 0% 0 438,70 438,70
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,64 08:00:56 Uhr +1,20% +0,2800 30,47 23,36
Talanx AG DE000TLX1005 73,70 08:16:09 Uhr -0,81% -0,6000 75,35 50,35
Telecom Italia S.p.A. IT0003497168 0,2253 08:00:57 Uhr -1,96% -0,0045 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,062 08:00:56 Uhr +0,82% +0,0330 4,426 3,491
Telekom Austria AG AT0000720008 9,200 08:06:28 Uhr +0,44% +0,0400 9,200 5,502
Texas Instruments Inc. US8825081040 182,46 08:15:13 Uhr +1,31% +2,360 185,56 131,64
Umicore S.A. BE0974320526 14,33 08:00:52 Uhr -2,52% -0,3700 27,64 13,39
UnitedHealth Group Inc. US91324P1021 449,85 08:00:57 Uhr -0,35% -1,600 516,00 399,00
Verbund AG AT0000746409 76,40 08:13:22 Uhr +0,79% +0,6000 88,60 62,45
Viatris Inc. US92556V1061 9,722 08:00:57 Uhr +2,10% +0,2000 12,45 8,251
Vodafone Group PLC GB00BH4HKS39 0,8462 08:00:57 Uhr -0,31% -0,0026 0,9515 0,7480
Vonovia SE DE000A1ML7J1 26,20 09:16:41 Uhr -1,17% -0,3100 30,13 17,08
Weyerhaeuser Co. US9621661043 27,05 08:00:57 Uhr +1,58% +0,4200 33,14 26,63
Wienerberger AG AT0000831706 33,66 08:00:57 Uhr -0,88% -0,3000 35,50 22,00
Zoom Video Communications Inc. US98980L1017 54,75 08:00:39 Uhr +0,96% +0,5200 68,87 51,56
Zurich Insurance Group AG CH0011075394 305,80 21.06.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse