GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.164,62 EUR
-0,15% -1,790
Kursdaten
- Börse Stuttgart
- Letzter 1.164,62
- Änderung -0,15 %
- Stand 18.07.25 22:49 Uhr
- Eröffnung 1.164,70
- Vortag 1.166,41
- Tageshoch 1.167,68
- Tagestief 1.163,61
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,22 17:25:10 Uhr | +3,55% +3,680 | 134,10 | 91,68 |
| Akamai Technologies Inc. US00971T1016 | 66,67 17:25:10 Uhr | -0,05% -0,0300 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,38 17:25:02 Uhr | +0,20% +0,1200 | 64,62 | 49,18 |
| Alcon AG CH0432492467 | 75,08 17:25:13 Uhr | +0,91% +0,6800 | 86,62 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,10 17:25:19 Uhr | -0,83% -2,300 | 282,10 | 191,45 |
| Analog Devices Inc. US0326541051 | 207,55 17:25:10 Uhr | -0,22% -0,4500 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 488,00 17:25:10 Uhr | 0% 0 | 645,00 | 418,00 |
| AT & T Inc. US00206R1023 | 23,14 17:25:19 Uhr | -0,28% -0,0650 | 26,46 | 16,72 |
| Baxter International Inc. US0718131099 | 23,91 17:25:19 Uhr | -0,83% -0,2000 | 36,16 | 23,61 |
| Beiersdorf AG DE0005200000 | 107,60 13:19:32 Uhr | -0,65% -0,7000 | 138,40 | 105,40 |
| Biogen Inc. US09062X1037 | 108,30 17:25:19 Uhr | -2,17% -2,400 | 210,80 | 99,02 |
| BioNTech SE US09075V1026 | 94,20 17:25:10 Uhr | -1,88% -1,800 | 125,00 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 40,83 17:25:11 Uhr | -1,78% -0,7400 | 58,42 | 38,80 |
| BT Group PLC GB0030913577 | 2,280 17:25:09 Uhr | 0% 0 | 2,320 | 1,490 |
| Burberry Group PLC GB0031743007 | 15,24 17:25:09 Uhr | +5,39% +0,7800 | 14,85 | 6,742 |
| Canon Inc. JP3242800005 | 23,01 17:25:03 Uhr | -1,07% -0,2500 | 32,85 | 22,50 |
| Carl Zeiss Meditec AG DE0005313704 | 50,95 08:16:02 Uhr | -0,59% -0,3000 | 71,35 | 44,42 |
| Check Point Software Techs Ltd IL0010824113 | 186,65 17:25:19 Uhr | -0,96% -1,800 | 217,10 | 155,40 |
| Cigna Group, The US1255231003 | 253,15 17:25:11 Uhr | -2,01% -5,200 | 332,30 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 58,57 17:25:19 Uhr | -0,32% -0,1900 | 63,72 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 100,60 17:25:23 Uhr | +0,55% +0,5500 | 106,20 | 71,70 |
| Continental AG DE0005439004 | 75,62 08:16:02 Uhr | +0,48% +0,3600 | 78,36 | 51,50 |
| CRH PLC IE0001827041 | 80,08 17:25:03 Uhr | +0,70% +0,5600 | 105,25 | 69,18 |
| DexCom Inc. US2521311074 | 72,04 17:25:20 Uhr | -2,09% -1,540 | 103,00 | 52,57 |
| Eli Lilly and Company US5324571083 | 663,60 17:25:12 Uhr | -2,40% -16,30 | 886,90 | 620,00 |
| EQT AB SE0012853455 | 30,29 08:01:02 Uhr | +2,54% +0,7500 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 242,90 17:25:23 Uhr | -0,29% -0,7000 | 296,50 | 194,25 |
| Fresenius Medical Care AG DE0005785802 | 46,53 08:16:03 Uhr | -0,21% -0,1000 | 53,74 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,75 17:49:31 Uhr | -0,88% -0,3600 | 44,33 | 29,74 |
| Gen Digital Inc. US6687711084 | 25,80 17:25:21 Uhr | +0,78% +0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 31,71 17:25:03 Uhr | +1,21% +0,3800 | 35,00 | 21,40 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,31 17:25:02 Uhr | +2,84% +0,3400 | 16,38 | 10,81 |
| Hannover Rück SE DE0008402215 | 266,60 12:04:10 Uhr | +0,38% +1,0000 | 291,20 | 206,30 |
| Healthpeak Properties Inc. US42250P1030 | 15,70 17:25:11 Uhr | -1,26% -0,2000 | 21,20 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 197,90 17:26:32 Uhr | -0,78% -1,550 | 206,00 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 62,15 08:16:03 Uhr | -1,11% -0,7000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 68,00 12:10:46 Uhr | +0,03% +0,0200 | 87,32 | 65,72 |
| HP Inc. US40434L1052 | 21,32 17:25:20 Uhr | +1,16% +0,2450 | 37,60 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 41,94 17:25:10 Uhr | -0,71% -0,3000 | 55,88 | 41,70 |
| Infineon Technologies AG DE0006231004 | 38,33 13:53:18 Uhr | +0,74% +0,2800 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 20,06 17:25:12 Uhr | +1,97% +0,3870 | 32,32 | 16,04 |
| International Paper Co. US4601461035 | 43,14 17:25:20 Uhr | -1,46% -0,6400 | 57,26 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 444,90 17:25:12 Uhr | -0,21% -0,9500 | 591,90 | 370,00 |
| Kering S.A. FR0000121485 | 196,64 17:25:23 Uhr | +2,33% +4,480 | 320,45 | 158,44 |
| Knorr-Bremse AG DE000KBX1006 | 83,95 08:16:09 Uhr | +1,14% +0,9500 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 4,112 17:25:08 Uhr | +0,59% +0,0240 | 4,207 | 3,381 |
| KONE Oyj FI0009013403 | 54,40 17:25:08 Uhr | -2,51% -1,400 | 56,92 | 45,00 |
| Linde plc IE000S9YS762 | 397,60 17:18:06 Uhr | +0,66% +2,600 | 450,20 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 77,00 17:25:19 Uhr | +0,16% +0,1200 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 97,86 17:25:20 Uhr | +0,09% +0,0900 | 112,14 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 362,10 17:25:13 Uhr | +0,92% +3,300 | 481,10 | 346,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,40 12:03:09 Uhr | +0,66% +3,800 | 612,40 | 418,00 |
| NetApp Inc. US64110D1046 | 92,66 17:25:21 Uhr | +1,97% +1,790 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 8,012 17:25:03 Uhr | -1,35% -0,1100 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,094 17:25:02 Uhr | +0,83% +0,0420 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 148,26 20:02:39 Uhr | -0,84% -1,260 | 150,04 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 193,00 17:25:15 Uhr | +0,26% +0,5000 | 256,00 | 132,00 |
| Oracle Corp. US68389X1054 | 211,65 17:35:50 Uhr | -1,63% -3,500 | 215,60 | 106,52 |
| Orange S.A. FR0000133308 | 13,22 17:25:16 Uhr | +0,15% +0,0200 | 13,40 | 9,380 |
| Procter & Gamble Co., The US7427181091 | 133,34 17:25:13 Uhr | +0,26% +0,3400 | 171,32 | 130,42 |
| Prosus N.V. NL0013654783 | 49,81 17:25:10 Uhr | +1,32% +0,6500 | 49,16 | 30,10 |
| Proximus S.A. BE0003810273 | 8,120 17:25:07 Uhr | -6,24% -0,5400 | 8,660 | 4,774 |
| Relx PLC GB00B2B0DG97 | 45,78 17:25:09 Uhr | -1,12% -0,5200 | 49,78 | 40,08 |
| Schneider Electric SE FR0000121972 | 236,95 17:25:10 Uhr | -1,27% -3,050 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 223,50 16:32:28 Uhr | -0,82% -1,850 | 243,05 | 150,98 |
| Siemens Healthineers AG DE000SHL1006 | 45,88 18:35:44 Uhr | -1,55% -0,7200 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 27,97 17:25:02 Uhr | +0,88% +0,2450 | 38,24 | 16,19 |
| Swiss Re AG CH0126881561 | 152,65 17:25:13 Uhr | -0,16% -0,2500 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 598,50 08:01:14 Uhr | -0,91% -5,500 | 615,50 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,20 17:25:03 Uhr | -0,28% -0,0700 | 28,34 | 24,10 |
| Talanx AG DE000TLX1005 | 111,00 14:17:44 Uhr | +0,82% +0,9000 | 116,50 | 62,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,4068 17:25:03 Uhr | +0,67% +0,0027 | 0,4192 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,516 17:25:08 Uhr | +0,76% +0,0340 | 4,736 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,660 17:25:04 Uhr | +0,94% +0,0900 | 10,06 | 7,450 |
| Texas Instruments Inc. US8825081040 | 186,22 17:25:14 Uhr | -0,23% -0,4200 | 205,35 | 126,12 |
| Umicore S.A. BE0974320526 | 15,57 17:25:07 Uhr | +1,10% +0,1700 | 15,65 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 244,30 17:25:21 Uhr | -1,91% -4,750 | 589,20 | 227,15 |
| Verbund AG AT0000746409 | 64,40 17:25:04 Uhr | -1,15% -0,7500 | 78,90 | 61,30 |
| Viatris Inc. US92556V1061 | 7,656 17:25:14 Uhr | -3,60% -0,2860 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9480 17:25:09 Uhr | -0,02% -0,0002 | 0,9482 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 27,87 14:28:58 Uhr | -0,18% -0,0500 | 33,91 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 21,66 17:25:14 Uhr | -2,30% -0,5100 | 30,93 | 21,61 |
| Wienerberger AG AT0000831706 | 29,34 17:25:04 Uhr | +0,76% +0,2200 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 63,84 17:25:22 Uhr | -1,97% -1,280 | 87,22 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 597,80 17:25:12 Uhr | -0,80% -4,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse