GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.143,23

-0,35% -4,030

Kursdaten

  • Börse Stuttgart
  • Letzter 1.143,23
  • Änderung -0,35 %
  • Stand 21.05.24 12:30 Uhr
  • Eröffnung 1.147,63
  • Vortag 1.147,26
  • Tageshoch 1.147,78
  • Tagestief 1.142,26

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (85)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,74 08:22:38 Uhr -0,65% -0,6200 110,94 85,26
Akamai Technologies Inc. US00971T1016 87,01 08:22:22 Uhr -0,45% -0,3900 118,46 79,58
Akzo Nobel N.V. NL0013267909 65,02 08:22:22 Uhr +0,71% +0,4600 78,50 60,72
Alcon AG CH0432492467 53,43 20.05.2024 0% 0 53,43 53,43
Alnylam Pharmaceuticals Inc US02043Q1076 137,15 08:22:43 Uhr +0,59% +0,8000 195,40 132,95
Analog Devices Inc. US0326541051 199,86 08:22:22 Uhr +1,69% +3,320 198,90 145,90
argenx SE US04016X1019 328,00 08:22:32 Uhr -1,20% -4,000 492,00 300,00
Assicurazioni Generali S.p.A. IT0000062072 24,45 08:22:22 Uhr +3,16% +0,7500 24,75 17,69
AT & T Inc. US00206R1023 16,06 08:22:54 Uhr +0,19% +0,0300 16,60 12,00
Baxter International Inc. US0718131099 32,27 08:22:38 Uhr +0,51% +0,1650 44,00 29,85
Beiersdorf AG DE0005200000 145,30 08:02:08 Uhr +0,59% +0,8500 146,70 113,50
Biogen Inc. US09062X1037 212,50 08:22:44 Uhr +0,57% +1,200 304,00 177,60
BioNTech SE US09075V1026 84,95 08:05:35 Uhr +1,80% +1,500 115,90 80,20
Bristol-Myers Squibb Co. US1101221083 40,19 09:54:21 Uhr -0,73% -0,2950 61,30 40,49
BT Group PLC GB0030913577 1,510 08:22:38 Uhr -2,58% -0,0400 1,740 1,200
Burberry Group PLC GB0031743007 12,56 08:22:22 Uhr -2,75% -0,3550 27,00 12,91
Canon Inc. JP3242800005 25,56 08:22:41 Uhr -0,43% -0,1100 28,15 21,70
Carl Zeiss Meditec AG DE0005313704 94,65 08:16:01 Uhr -0,32% -0,3000 121,70 73,54
Check Point Software Techs Ltd IL0010824113 139,40 08:22:41 Uhr +0,69% +0,9500 154,90 111,10
Cigna Group, The US1255231003 305,65 08:22:41 Uhr -1,64% -5,100 337,25 224,50
Cisco Systems Inc. US17275R1023 43,41 08:22:41 Uhr -1,35% -0,5950 53,59 43,37
Compagnie de Saint-Gobain S.A. FR0000125007 81,26 08:22:46 Uhr 0% 0 82,30 48,88
Continental AG DE0005439004 62,12 08:16:01 Uhr -0,38% -0,2400 77,16 59,02
CRH PLC IE0001827041 74,90 08:22:42 Uhr -0,48% -0,3600 80,64 44,30
DexCom Inc. US2521311074 119,74 08:22:43 Uhr -0,50% -0,6000 130,20 71,29
Eli Lilly and Company US5324571083 719,80 08:22:46 Uhr +1,55% +11,00 736,50 390,20
EQT AB SE0012853455 29,51 08:22:35 Uhr +0,85% +0,2500 30,63 16,38
EssilorLuxottica S.A. FR0000121667 208,50 08:22:42 Uhr -0,48% -1,0000 214,50 160,76
Fresenius Medical Care AG DE0005785802 39,47 12:14:06 Uhr -1,94% -0,7800 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 27,71 08:16:01 Uhr -0,40% -0,1100 31,15 24,00
Gen Digital Inc. US6687711084 22,40 08:22:54 Uhr -2,61% -0,6000 23,20 15,39
H & M Hennes & Mauritz AB SE0000106270 16,07 11:39:03 Uhr +3,48% +0,5400 16,29 11,71
Hannover Rück SE DE0008402215 222,40 08:16:05 Uhr -1,42% -3,200 256,10 185,80
Healthpeak Properties Inc. US42250P1030 18,20 08:22:46 Uhr -0,55% -0,1000 19,90 14,50
Heidelberg Materials AG DE0006047004 98,38 08:09:52 Uhr +0,22% +0,2200 102,65 65,92
Henkel AG & Co. KGaA DE0006048408 75,00 08:15:48 Uhr +0,54% +0,4000 74,60 58,38
Henkel AG & Co. KGaA DE0006048432 84,18 11:28:37 Uhr -0,19% -0,1600 84,34 66,14
HP Inc. US40434L1052 29,32 08:22:35 Uhr +2,04% +0,5850 30,20 24,01
Industria de Diseño Textil SA ES0148396007 43,22 08:22:44 Uhr +0,65% +0,2800 46,56 30,65
Infineon Technologies AG DE0006231004 36,76 12:29:39 Uhr -1,05% -0,3900 40,07 27,13
Intel Corp. US4581401001 29,60 08:22:44 Uhr +0,58% +0,1700 46,22 25,41
International Paper Co. US4601461035 37,54 08:22:44 Uhr +0,89% +0,3300 37,50 27,01
Intuitive Surgical Inc. US46120E6023 366,05 08:22:44 Uhr +0,27% +1,0000 369,25 234,10
Kering S.A. FR0000121485 335,50 08:22:51 Uhr +0,87% +2,900 544,00 316,00
Knorr-Bremse AG DE000KBX1006 74,15 08:16:10 Uhr +0,27% +0,2000 74,45 52,42
Kon. KPN N.V. NL0000009082 3,443 08:22:46 Uhr -1,06% -0,0370 3,480 3,051
KONE Oyj FI0009013403 49,16 08:22:44 Uhr -1,68% -0,8400 51,06 37,96
Linde plc IE000S9YS762 395,80 12:02:05 Uhr -0,45% -1,800 436,45 326,20
Medtronic PLC IE00BTN1Y115 77,72 08:22:35 Uhr -1,46% -1,150 82,72 65,74
Micron Technology Inc. US5951121038 118,36 08:22:48 Uhr -0,52% -0,6200 119,50 54,88
Motorola Solutions Inc. US6200763075 336,30 08:22:48 Uhr +0,18% +0,6000 335,70 252,80
Münchener Rückvers.-Ges. AG DE0008430026 457,40 12:17:02 Uhr -0,04% -0,2000 457,60 322,70
NetApp Inc. US64110D1046 101,88 08:22:48 Uhr +1,80% +1,800 100,30 60,40
Nikon Corp. JP3657400002 9,664 08:22:48 Uhr -0,14% -0,0140 12,14 8,340
Norsk Hydro ASA NO0005052605 5,838 08:22:48 Uhr -2,93% -0,1760 6,324 4,614
NVIDIA Corp. US67066G1040 875,20 11:22:08 Uhr +2,35% +20,10 887,20 277,25
NXP Semiconductors NV NL0009538784 252,00 08:22:56 Uhr +2,44% +6,000 249,00 153,50
Oracle Corp. US68389X1054 114,06 11:24:18 Uhr +0,09% +0,1000 120,90 90,90
Orange S.A. FR0000133308 10,85 08:22:42 Uhr +0,23% +0,0250 11,60 10,04
Procter & Gamble Co., The US7427181091 153,90 08:22:51 Uhr -0,13% -0,2000 155,00 130,64
Prosus N.V. NL0013654783 34,66 08:22:35 Uhr -2,52% -0,8950 36,35 24,29
Proximus S.A. BE0003810273 7,295 08:22:38 Uhr -0,55% -0,0400 9,274 6,430
Relx PLC GB00B2B0DG97 40,42 08:22:53 Uhr +0,35% +0,1400 40,96 28,09
Schneider Electric SE FR0000121972 232,10 10:35:00 Uhr +1,35% +3,100 238,30 138,76
Siemens AG DE0007236101 172,94 09:32:49 Uhr +0,17% +0,3000 188,50 120,10
Siemens Healthineers AG DE000SHL1006 52,80 08:16:10 Uhr 0% 0 57,42 44,46
STMicroelectronics N.V. NL0000226223 38,44 08:22:54 Uhr +0,97% +0,3700 49,73 35,36
Swiss Re AG CH0126881561 88,62 20.05.2024 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 20.05.2024 0% 0 438,70 438,70
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,18 08:22:54 Uhr -0,78% -0,1900 30,47 24,09
Talanx AG DE000TLX1005 71,25 08:16:11 Uhr -0,21% -0,1500 73,65 48,62
Telecom Italia S.p.A. IT0003497168 0,2468 08:22:56 Uhr +1,23% +0,0030 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,191 08:22:56 Uhr +1,50% +0,0620 4,271 3,491
Telekom Austria AG AT0000720008 8,550 08:22:54 Uhr +1,30% +0,1100 8,440 5,502
Texas Instruments Inc. US8825081040 183,14 08:22:54 Uhr +2,35% +4,200 179,16 131,64
Umicore S.A. BE0974320526 19,38 08:22:48 Uhr -0,05% -0,0100 28,50 19,21
UnitedHealth Group Inc. US91324P1021 475,35 08:22:56 Uhr -1,23% -5,900 516,00 399,00
Verbund AG AT0000746409 72,05 11:36:13 Uhr -0,28% -0,2000 88,60 62,45
Viatris Inc. US92556V1061 10,12 08:22:56 Uhr +0,90% +0,0900 12,45 8,251
Vodafone Group PLC GB00BH4HKS39 0,8930 12:22:27 Uhr -1,24% -0,0112 0,9670 0,7480
Vonovia SE DE000A1ML7J1 29,09 10:33:06 Uhr -2,51% -0,7500 30,13 16,32
Weyerhaeuser Co. US9621661043 28,37 08:22:54 Uhr -0,70% -0,2000 33,14 26,27
Wienerberger AG AT0000831706 35,22 08:22:54 Uhr -0,23% -0,0800 35,50 22,00
Zoom Video Communications Inc. US98980L1017 57,72 08:22:35 Uhr -1,87% -1,100 68,87 55,33
Zurich Insurance Group AG CH0011075394 305,80 20.05.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse