GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.178,66 EUR
-0,71% -8,470
Kursdaten
- Börse Stuttgart
- Letzter 1.178,66
- Änderung -0,71 %
- Stand 28.03.25 17:37 Uhr
- Eröffnung 1.187,49
- Vortag 1.187,13
- Tageshoch 1.190,37
- Tagestief 1.176,61
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.077,91 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 121,56 17:25:15 Uhr | +0,66% +0,8000 | 134,10 | 91,68 |
| Akamai Technologies Inc. US00971T1016 | 73,19 17:25:15 Uhr | -3,26% -2,470 | 101,40 | 72,69 |
| Akzo Nobel N.V. NL0013267909 | 56,50 17:25:03 Uhr | -2,05% -1,180 | 69,20 | 53,18 |
| Alcon AG CH0432492467 | 53,43 27.03.2025 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 247,10 17:25:18 Uhr | -2,45% -6,200 | 277,90 | 132,70 |
| Analog Devices Inc. US0326541051 | 186,70 17:25:15 Uhr | -3,25% -6,280 | 232,75 | 172,62 |
| argenx SE US04016X1019 | 545,00 17:25:15 Uhr | 0% 0 | 645,00 | 324,00 |
| AT & T Inc. US00206R1023 | 25,93 17:25:18 Uhr | -1,22% -0,3200 | 26,46 | 14,96 |
| Baxter International Inc. US0718131099 | 31,04 17:25:18 Uhr | +0,36% +0,1100 | 40,26 | 27,64 |
| Beiersdorf AG DE0005200000 | 120,10 13:21:53 Uhr | +0,04% +0,0500 | 146,80 | 117,30 |
| Biogen Inc. US09062X1037 | 128,05 17:25:18 Uhr | -1,39% -1,800 | 218,00 | 127,05 |
| BioNTech SE US09075V1026 | 86,75 17:25:16 Uhr | -1,70% -1,500 | 125,00 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 54,47 17:25:16 Uhr | -0,26% -0,1400 | 58,42 | 36,51 |
| BT Group PLC GB0030913577 | 1,970 17:25:08 Uhr | 0% 0 | 1,990 | 1,200 |
| Burberry Group PLC GB0031743007 | 9,690 17:25:08 Uhr | -2,93% -0,2920 | 14,85 | 6,742 |
| Canon Inc. JP3242800005 | 28,80 17:25:04 Uhr | -2,87% -0,8500 | 32,85 | 22,50 |
| Carl Zeiss Meditec AG DE0005313704 | 65,30 08:16:01 Uhr | +1,95% +1,250 | 119,30 | 44,42 |
| Check Point Software Techs Ltd IL0010824113 | 211,50 17:25:18 Uhr | -0,24% -0,5000 | 213,30 | 135,15 |
| Cigna Group, The US1255231003 | 300,60 17:25:16 Uhr | -0,02% -0,0500 | 337,25 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 56,15 17:25:18 Uhr | -1,73% -0,9900 | 63,72 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 96,62 17:25:24 Uhr | -1,51% -1,480 | 106,20 | 69,88 |
| Continental AG DE0005439004 | 67,52 14:54:21 Uhr | -1,60% -1,100 | 72,00 | 51,50 |
| CRH PLC IE0001827041 | 82,10 17:25:04 Uhr | -4,20% -3,600 | 105,25 | 66,92 |
| DexCom Inc. US2521311074 | 62,78 17:25:18 Uhr | -4,04% -2,640 | 130,10 | 58,62 |
| Eli Lilly and Company US5324571083 | 761,50 17:25:12 Uhr | +0,45% +3,400 | 886,90 | 660,00 |
| EQT AB SE0012853455 | 28,73 17:25:04 Uhr | -1,44% -0,4200 | 32,97 | 24,90 |
| EssilorLuxottica S.A. FR0000121667 | 266,30 17:25:24 Uhr | -1,00% -2,700 | 296,50 | 189,90 |
| Fresenius Medical Care AG DE0005785802 | 45,41 08:16:02 Uhr | +1,05% +0,4700 | 48,10 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,99 14:26:08 Uhr | 0% 0 | 40,55 | 24,53 |
| Gen Digital Inc. US6687711084 | 24,40 17:25:19 Uhr | -3,17% -0,8000 | 30,00 | 18,30 |
| Generali S.p.A. IT0000062072 | 32,60 17:25:04 Uhr | -0,55% -0,1800 | 32,78 | 21,40 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,26 17:25:03 Uhr | +1,24% +0,1500 | 17,27 | 11,51 |
| Hannover Rück SE DE0008402215 | 276,10 08:16:05 Uhr | +0,84% +2,300 | 278,00 | 206,30 |
| Healthpeak Properties Inc. US42250P1030 | 18,50 17:25:17 Uhr | -1,07% -0,2000 | 21,20 | 16,70 |
| Heidelberg Materials AG DE0006047004 | 161,85 15:55:54 Uhr | -3,37% -5,650 | 181,55 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 67,25 10:58:41 Uhr | +3,14% +2,050 | 78,10 | 64,50 |
| Henkel AG & Co. KGaA DE0006048432 | 74,12 13:16:42 Uhr | +2,72% +1,960 | 87,32 | 70,82 |
| HP Inc. US40434L1052 | 25,81 17:25:18 Uhr | -2,29% -0,6050 | 37,60 | 25,70 |
| Industria de Diseño Textil SA ES0148396007 | 46,11 17:25:12 Uhr | -0,99% -0,4600 | 55,88 | 42,53 |
| Infineon Technologies AG DE0006231004 | 31,36 15:41:23 Uhr | -3,00% -0,9700 | 39,32 | 27,81 |
| Intel Corp. US4581401001 | 20,96 17:25:17 Uhr | -1,80% -0,3850 | 41,20 | 16,93 |
| International Paper Co. US4601461035 | 49,77 17:25:19 Uhr | -1,37% -0,6900 | 57,26 | 31,17 |
| Intuitive Surgical Inc. US46120E6023 | 454,15 17:25:12 Uhr | -3,81% -18,00 | 591,90 | 342,90 |
| Kering S.A. FR0000121485 | 200,30 17:25:24 Uhr | -1,01% -2,050 | 368,40 | 198,98 |
| Knorr-Bremse AG DE000KBX1006 | 86,55 08:16:09 Uhr | +1,05% +0,9000 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 3,919 17:25:08 Uhr | +1,45% +0,0560 | 3,863 | 3,242 |
| KONE Oyj FI0009013403 | 51,30 17:25:08 Uhr | -0,58% -0,3000 | 56,56 | 42,50 |
| Linde plc IE000S9YS762 | 430,60 12:33:22 Uhr | +0,19% +0,8000 | 450,20 | 375,00 |
| Medtronic PLC IE00BTN1Y115 | 81,22 17:25:18 Uhr | -1,32% -1,090 | 89,94 | 70,63 |
| Micron Technology Inc. US5951121038 | 81,08 17:25:19 Uhr | -3,92% -3,310 | 146,94 | 75,51 |
| Motorola Solutions Inc. US6200763075 | 399,50 17:25:13 Uhr | -0,32% -1,300 | 481,10 | 311,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 587,80 10:28:19 Uhr | -0,03% -0,2000 | 590,60 | 402,40 |
| NetApp Inc. US64110D1046 | 81,76 17:25:19 Uhr | -3,37% -2,850 | 130,52 | 82,94 |
| Nikon Corp. JP3657400002 | 9,218 17:25:04 Uhr | -5,57% -0,5440 | 12,00 | 8,344 |
| Norsk Hydro ASA NO0005052605 | 5,424 17:25:03 Uhr | -2,31% -0,1280 | 6,280 | 4,620 |
| NVIDIA Corp. US67066G1040 | 100,98 17:25:14 Uhr | -3,20% -3,340 | 147,86 | 71,98 |
| NXP Semiconductors NV NL0009538784 | 176,00 17:25:15 Uhr | -5,63% -10,50 | 263,00 | 183,00 |
| Oracle Corp. US68389X1054 | 129,04 17:25:19 Uhr | -4,51% -6,100 | 186,58 | 106,54 |
| Orange S.A. FR0000133308 | 11,86 17:25:22 Uhr | +0,55% +0,0650 | 11,88 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 155,38 17:25:14 Uhr | -0,15% -0,2400 | 171,32 | 143,28 |
| Prosus N.V. NL0013654783 | 42,93 17:25:12 Uhr | -2,55% -1,125 | 46,10 | 28,37 |
| Proximus S.A. BE0003810273 | 6,840 17:25:06 Uhr | +2,01% +0,1350 | 7,950 | 4,774 |
| Relx PLC GB00B2B0DG97 | 46,38 17:25:08 Uhr | 0% 0 | 49,78 | 38,14 |
| Schneider Electric SE FR0000121972 | 216,75 17:25:12 Uhr | -3,37% -7,550 | 273,00 | 196,70 |
| Siemens AG DE0007236101 | 217,15 17:03:19 Uhr | -1,96% -4,350 | 243,05 | 150,98 |
| Siemens Healthineers AG DE000SHL1006 | 50,20 08:16:09 Uhr | -0,79% -0,4000 | 58,16 | 47,47 |
| STMicroelectronics N.V. NL0000226223 | 20,56 17:25:03 Uhr | -3,57% -0,7600 | 41,45 | 20,91 |
| Swiss Re AG CH0126881561 | 88,62 27.03.2025 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 27.03.2025 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,97 17:25:04 Uhr | -2,78% -0,7700 | 28,34 | 23,36 |
| Talanx AG DE000TLX1005 | 98,15 08:16:09 Uhr | +0,77% +0,7500 | 97,90 | 62,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,3137 17:25:04 Uhr | -0,03% -0,0001 | 0,3138 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,334 17:25:08 Uhr | +0,21% +0,0090 | 4,536 | 3,732 |
| Telekom Austria AG AT0000720008 | 8,630 17:25:05 Uhr | -0,46% -0,0400 | 9,210 | 7,460 |
| Texas Instruments Inc. US8825081040 | 163,02 17:25:14 Uhr | -2,30% -3,840 | 205,35 | 149,52 |
| Umicore S.A. BE0974320526 | 10,18 17:25:06 Uhr | +1,19% +0,1200 | 22,38 | 8,320 |
| UnitedHealth Group Inc. US91324P1021 | 478,05 17:25:20 Uhr | +0,21% +1,0000 | 589,20 | 411,55 |
| Verbund AG AT0000746409 | 66,45 17:25:10 Uhr | +0,91% +0,6000 | 78,90 | 64,40 |
| Viatris Inc. US92556V1061 | 8,008 17:25:14 Uhr | -1,40% -0,1140 | 12,83 | 8,122 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8752 17:25:08 Uhr | +0,88% +0,0076 | 0,9296 | 0,7760 |
| Vonovia SE DE000A1ML7J1 | 24,91 11:02:15 Uhr | +1,38% +0,3400 | 33,91 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 27,10 17:25:14 Uhr | -0,48% -0,1300 | 33,14 | 25,05 |
| Wienerberger AG AT0000831706 | 32,02 17:25:10 Uhr | -3,03% -1,0000 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 68,87 17:25:20 Uhr | -3,88% -2,780 | 87,22 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 305,80 27.03.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse