GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.189,73 EUR
-0,81% -9,750
Kursdaten
- Börse Stuttgart
- Letzter 1.189,73
- Änderung -0,81 %
- Stand 20.09.24 16:35 Uhr
- Eröffnung 1.197,43
- Vortag 1.199,48
- Tageshoch 1.198,53
- Tagestief 1.188,37
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 101,90 08:01:04 Uhr | -0,04% -0,0400 | 110,94 | 85,26 |
| Akamai Technologies Inc. US00971T1016 | 88,63 08:01:04 Uhr | -0,73% -0,6500 | 118,46 | 81,37 |
| Akzo Nobel N.V. NL0013267909 | 59,60 08:00:41 Uhr | -0,60% -0,3600 | 74,96 | 53,18 |
| Alcon AG CH0432492467 | 53,43 19.09.2024 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,60 08:01:04 Uhr | -1,72% -4,300 | 257,60 | 132,70 |
| Analog Devices Inc. US0326541051 | 207,05 08:01:04 Uhr | -0,38% -0,8000 | 222,85 | 145,90 |
| argenx SE US04016X1019 | 474,00 08:01:05 Uhr | -0,84% -4,000 | 494,00 | 300,00 |
| AT & T Inc. US00206R1023 | 19,08 15:29:55 Uhr | -0,31% -0,0600 | 19,96 | 13,57 |
| Baxter International Inc. US0718131099 | 34,44 08:01:05 Uhr | -1,70% -0,5950 | 40,26 | 29,85 |
| Beiersdorf AG DE0005200000 | 128,20 08:16:01 Uhr | -0,39% -0,5000 | 146,80 | 119,50 |
| Biogen Inc. US09062X1037 | 179,55 08:01:05 Uhr | -0,77% -1,400 | 253,00 | 175,10 |
| BioNTech SE US09075V1026 | 101,50 11:13:32 Uhr | +2,27% +2,250 | 114,70 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 43,81 08:01:05 Uhr | -0,93% -0,4100 | 55,60 | 36,51 |
| BT Group PLC GB0030913577 | 1,740 08:01:15 Uhr | -0,57% -0,0100 | 1,780 | 1,200 |
| Burberry Group PLC GB0031743007 | 7,168 08:01:15 Uhr | -5,58% -0,4240 | 23,20 | 6,742 |
| Canon Inc. JP3242800005 | 29,59 08:00:41 Uhr | -1,27% -0,3800 | 31,31 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 58,85 08:16:01 Uhr | -0,08% -0,0500 | 121,70 | 55,10 |
| Check Point Software Techs Ltd IL0010824113 | 170,00 08:00:41 Uhr | -0,73% -1,250 | 174,80 | 121,65 |
| Cigna Group, The US1255231003 | 318,20 08:01:05 Uhr | -0,39% -1,250 | 337,25 | 237,90 |
| Cisco Systems Inc. US17275R1023 | 45,85 08:00:41 Uhr | -0,70% -0,3250 | 51,41 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,82 15:32:56 Uhr | -0,47% -0,4000 | 84,22 | 48,88 |
| Continental AG DE0005439004 | 54,64 08:15:42 Uhr | -2,11% -1,180 | 77,16 | 51,50 |
| CRH PLC IE0001827041 | 82,62 08:00:41 Uhr | -0,41% -0,3400 | 82,96 | 49,69 |
| DexCom Inc. US2521311074 | 64,06 08:01:05 Uhr | -0,97% -0,6300 | 130,20 | 58,62 |
| Eli Lilly and Company US5324571083 | 816,20 08:10:14 Uhr | +0,38% +3,100 | 882,00 | 498,20 |
| EQT AB SE0012853455 | 31,75 08:00:41 Uhr | +1,02% +0,3200 | 31,61 | 16,38 |
| EssilorLuxottica S.A. FR0000121667 | 206,90 08:01:15 Uhr | -0,24% -0,5000 | 215,60 | 160,76 |
| Fresenius Medical Care AG DE0005785802 | 37,02 08:15:42 Uhr | -0,91% -0,3400 | 42,41 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,62 08:15:42 Uhr | -0,77% -0,2600 | 35,01 | 24,00 |
| Gen Digital Inc. US6687711084 | 24,00 08:01:15 Uhr | 0% 0 | 24,20 | 15,39 |
| Generali S.p.A. IT0000062072 | 25,61 08:00:41 Uhr | -0,93% -0,2400 | 26,04 | 18,01 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,73 08:00:41 Uhr | -0,06% -0,0100 | 17,27 | 12,17 |
| Hannover Rück SE DE0008402215 | 254,30 13:53:13 Uhr | +1,23% +3,100 | 260,30 | 199,05 |
| Healthpeak Properties Inc. US42250P1030 | 19,50 08:01:05 Uhr | -1,02% -0,2000 | 20,20 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 99,16 08:15:42 Uhr | -0,50% -0,5000 | 102,65 | 65,92 |
| Henkel AG & Co. KGaA DE0006048408 | 73,05 08:15:42 Uhr | +0,69% +0,5000 | 75,05 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 80,96 08:15:42 Uhr | -1,20% -0,9800 | 85,20 | 66,14 |
| HP Inc. US40434L1052 | 31,01 08:01:05 Uhr | -1,31% -0,4100 | 34,73 | 24,01 |
| Industria de Diseño Textil SA ES0148396007 | 51,82 08:01:15 Uhr | -0,58% -0,3000 | 52,12 | 32,41 |
| Infineon Technologies AG DE0006231004 | 29,39 10:04:29 Uhr | -4,75% -1,465 | 39,22 | 27,13 |
| Intel Corp. US4581401001 | 18,96 08:10:14 Uhr | -1,49% -0,2860 | 46,22 | 16,93 |
| International Paper Co. US4601461035 | 44,52 08:01:05 Uhr | -1,66% -0,7500 | 45,27 | 29,59 |
| Intuitive Surgical Inc. US46120E6023 | 437,60 08:01:05 Uhr | -0,11% -0,5000 | 445,55 | 234,10 |
| Kering S.A. FR0000121485 | 232,35 08:01:15 Uhr | +0,04% +0,1000 | 459,40 | 225,00 |
| Knorr-Bremse AG DE000KBX1006 | 77,75 08:15:46 Uhr | -0,70% -0,5500 | 78,30 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,574 08:01:15 Uhr | -0,86% -0,0310 | 3,774 | 3,067 |
| KONE Oyj FI0009013403 | 48,48 08:01:15 Uhr | -1,30% -0,6400 | 50,92 | 37,96 |
| Linde plc IE000S9YS762 | 419,60 16:03:10 Uhr | -1,04% -4,400 | 436,45 | 341,00 |
| Medtronic PLC IE00BTN1Y115 | 79,96 08:00:41 Uhr | -0,73% -0,5900 | 82,14 | 65,74 |
| Micron Technology Inc. US5951121038 | 79,99 14:09:56 Uhr | -0,34% -0,2700 | 146,94 | 61,82 |
| Motorola Solutions Inc. US6200763075 | 390,30 08:01:15 Uhr | -0,96% -3,800 | 400,70 | 258,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,90 10:29:04 Uhr | -0,37% -1,800 | 497,30 | 363,90 |
| NetApp Inc. US64110D1046 | 106,80 08:01:15 Uhr | -1,57% -1,700 | 122,34 | 66,00 |
| Nikon Corp. JP3657400002 | 9,140 08:01:04 Uhr | +0,24% +0,0220 | 10,33 | 8,340 |
| Norsk Hydro ASA NO0005052605 | 5,322 08:00:41 Uhr | -0,45% -0,0240 | 6,280 | 4,614 |
| NVIDIA Corp. US67066G1040 | 104,84 13:54:00 Uhr | -2,20% -2,360 | 131,96 | 37,87 |
| NXP Semiconductors NV NL0009538784 | 211,00 08:00:41 Uhr | -1,40% -3,000 | 263,00 | 158,20 |
| Oracle Corp. US68389X1054 | 149,42 08:01:15 Uhr | 0% 0 | 154,94 | 91,01 |
| Orange S.A. FR0000133308 | 10,74 08:01:15 Uhr | -0,23% -0,0250 | 11,32 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 153,64 09:10:43 Uhr | +0,42% +0,6400 | 160,84 | 130,64 |
| Prosus N.V. NL0013654783 | 33,66 08:00:41 Uhr | -1,43% -0,4900 | 36,35 | 24,29 |
| Proximus S.A. BE0003810273 | 7,020 08:00:53 Uhr | -0,71% -0,0500 | 9,274 | 6,205 |
| Relx PLC GB00B2B0DG97 | 42,82 08:01:15 Uhr | -0,19% -0,0800 | 44,28 | 31,24 |
| Schneider Electric SE FR0000121972 | 236,75 08:01:15 Uhr | -0,36% -0,8500 | 238,30 | 138,76 |
| Siemens AG DE0007236101 | 168,50 13:22:44 Uhr | -0,53% -0,9000 | 188,50 | 120,10 |
| Siemens Healthineers AG DE000SHL1006 | 48,95 14:32:11 Uhr | -1,29% -0,6400 | 57,42 | 45,40 |
| STMicroelectronics N.V. NL0000226223 | 25,61 09:27:23 Uhr | -1,82% -0,4750 | 46,63 | 24,93 |
| Swiss Re AG CH0126881561 | 88,62 19.09.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 19.09.2024 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,80 08:01:04 Uhr | +0,94% +0,2500 | 30,20 | 23,36 |
| Talanx AG DE000TLX1005 | 75,35 08:16:11 Uhr | +0,40% +0,3000 | 78,40 | 57,30 |
| Telecom Italia S.p.A. IT0003497168 | 0,2493 08:00:41 Uhr | -2,35% -0,0060 | 0,3239 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,285 08:01:15 Uhr | -1,18% -0,0510 | 4,426 | 3,503 |
| Telekom Austria AG AT0000720008 | 8,380 08:01:05 Uhr | -0,12% -0,0100 | 9,210 | 6,350 |
| Texas Instruments Inc. US8825081040 | 185,32 08:01:15 Uhr | -0,61% -1,140 | 193,72 | 131,64 |
| Umicore S.A. BE0974320526 | 10,83 12:10:39 Uhr | -4,75% -0,5400 | 25,00 | 9,685 |
| UnitedHealth Group Inc. US91324P1021 | 515,60 08:01:19 Uhr | -0,29% -1,500 | 545,30 | 411,55 |
| Verbund AG AT0000746409 | 71,70 08:01:05 Uhr | -0,62% -0,4500 | 88,60 | 62,45 |
| Viatris Inc. US92556V1061 | 10,41 15:32:54 Uhr | -2,89% -0,3100 | 12,45 | 8,251 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9002 08:01:15 Uhr | -0,40% -0,0036 | 0,9515 | 0,7480 |
| Vonovia SE DE000A1ML7J1 | 31,88 08:15:49 Uhr | -0,38% -0,1200 | 33,53 | 19,85 |
| Weyerhaeuser Co. US9621661043 | 29,97 08:01:19 Uhr | -0,76% -0,2300 | 33,14 | 25,05 |
| Wienerberger AG AT0000831706 | 30,88 08:01:05 Uhr | -0,58% -0,1800 | 35,50 | 22,00 |
| Zoom Video Communications Inc. US98980L1017 | 59,51 08:01:19 Uhr | -1,86% -1,130 | 67,34 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 305,80 19.09.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse