GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.152,77 EUR
+0,51% +5,880
Kursdaten
- Börse Stuttgart
- Letzter 1.152,77
- Änderung +0,51 %
- Stand 26.07.24 22:49 Uhr
- Eröffnung 1.146,89
- Vortag 1.146,89
- Tageshoch 1.155,02
- Tagestief 1.144,94
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,46 26.07.2024 | -1,19% -1,170 | 110,94 | 85,26 |
| Akamai Technologies Inc. US00971T1016 | 88,55 26.07.2024 | +1,12% +0,9800 | 118,46 | 81,37 |
| Akzo Nobel N.V. NL0013267909 | 57,30 26.07.2024 | +3,96% +2,180 | 78,50 | 55,12 |
| Alcon AG CH0432492467 | 53,43 26.07.2024 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 218,20 26.07.2024 | +0,60% +1,300 | 238,80 | 132,70 |
| Analog Devices Inc. US0326541051 | 203,95 26.07.2024 | -1,47% -3,050 | 222,85 | 145,90 |
| argenx SE US04016X1019 | 444,00 26.07.2024 | +4,72% +20,00 | 492,00 | 300,00 |
| AT & T Inc. US00206R1023 | 17,64 26.07.2024 | +0,51% +0,0900 | 17,73 | 12,70 |
| Baxter International Inc. US0718131099 | 30,80 26.07.2024 | -1,83% -0,5750 | 42,35 | 29,85 |
| Beiersdorf AG DE0005200000 | 135,75 26.07.2024 | +0,48% +0,6500 | 146,80 | 115,80 |
| Biogen Inc. US09062X1037 | 210,80 26.07.2024 | +1,39% +2,900 | 253,00 | 177,60 |
| BioNTech SE US09075V1026 | 79,05 26.07.2024 | +3,74% +2,850 | 115,90 | 73,20 |
| Bristol-Myers Squibb Co. US1101221083 | 45,29 26.07.2024 | +10,14% +4,170 | 57,80 | 36,51 |
| BT Group PLC GB0030913577 | 1,640 26.07.2024 | +1,86% +0,0300 | 1,700 | 1,200 |
| Burberry Group PLC GB0031743007 | 8,550 26.07.2024 | +1,52% +0,1280 | 26,30 | 8,378 |
| Canon Inc. JP3242800005 | 27,52 26.07.2024 | +5,85% +1,520 | 28,15 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 60,55 26.07.2024 | -0,33% -0,2000 | 121,70 | 60,20 |
| Check Point Software Techs Ltd IL0010824113 | 166,95 26.07.2024 | -0,74% -1,250 | 168,20 | 114,45 |
| Cigna Group, The US1255231003 | 313,40 26.07.2024 | -0,40% -1,250 | 337,25 | 237,90 |
| Cisco Systems Inc. US17275R1023 | 43,59 26.07.2024 | +1,05% +0,4550 | 53,59 | 41,97 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,98 26.07.2024 | +1,14% +0,8600 | 82,30 | 48,88 |
| Continental AG DE0005439004 | 56,54 26.07.2024 | +0,93% +0,5200 | 77,16 | 52,32 |
| CRH PLC IE0001827041 | 73,14 26.07.2024 | +0,77% +0,5600 | 80,64 | 49,52 |
| DexCom Inc. US2521311074 | 58,62 26.07.2024 | -43,09% -44,38 | 130,20 | 58,62 |
| Eli Lilly and Company US5324571083 | 747,40 26.07.2024 | -0,20% -1,500 | 882,00 | 406,60 |
| EQT AB SE0012853455 | 28,16 26.07.2024 | -1,37% -0,3900 | 30,63 | 16,38 |
| EssilorLuxottica S.A. FR0000121667 | 208,50 26.07.2024 | +4,91% +9,750 | 214,50 | 160,76 |
| Fresenius Medical Care AG DE0005785802 | 37,61 26.07.2024 | +1,43% +0,5300 | 48,02 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 31,89 26.07.2024 | +0,16% +0,0500 | 31,89 | 24,00 |
| Gen Digital Inc. US6687711084 | 23,20 26.07.2024 | 0% 0 | 23,60 | 15,39 |
| Generali S.p.A. IT0000062072 | 23,39 26.07.2024 | +0,39% +0,0900 | 24,75 | 18,01 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,13 26.07.2024 | +0,68% +0,0950 | 17,27 | 12,17 |
| Hannover Rück SE DE0008402215 | 227,80 26.07.2024 | -0,31% -0,7000 | 256,10 | 188,75 |
| Healthpeak Properties Inc. US42250P1030 | 19,20 26.07.2024 | +0,52% +0,1000 | 19,70 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 97,90 26.07.2024 | +0,58% +0,5600 | 102,65 | 65,92 |
| Henkel AG & Co. KGaA DE0006048408 | 71,90 26.07.2024 | -1,51% -1,100 | 75,05 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 79,84 26.07.2024 | -1,72% -1,400 | 85,20 | 66,14 |
| HP Inc. US40434L1052 | 33,30 26.07.2024 | -4,10% -1,425 | 34,73 | 24,01 |
| Industria de Diseño Textil SA ES0148396007 | 44,58 26.07.2024 | -0,27% -0,1200 | 47,20 | 32,41 |
| Infineon Technologies AG DE0006231004 | 30,93 26.07.2024 | +0,26% +0,0800 | 40,07 | 27,13 |
| Intel Corp. US4581401001 | 29,22 26.07.2024 | +0,60% +0,1750 | 46,22 | 27,60 |
| International Paper Co. US4601461035 | 42,49 26.07.2024 | -0,19% -0,0800 | 43,93 | 29,59 |
| Intuitive Surgical Inc. US46120E6023 | 402,65 26.07.2024 | -3,99% -16,75 | 420,95 | 234,10 |
| Kering S.A. FR0000121485 | 281,65 26.07.2024 | -0,97% -2,750 | 537,00 | 275,00 |
| Knorr-Bremse AG DE000KBX1006 | 69,80 26.07.2024 | +1,53% +1,050 | 74,45 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,610 26.07.2024 | +1,26% +0,0450 | 3,758 | 3,067 |
| KONE Oyj FI0009013403 | 45,54 26.07.2024 | +0,95% +0,4300 | 50,92 | 37,96 |
| Linde plc IE000S9YS762 | 414,80 26.07.2024 | +1,07% +4,400 | 436,45 | 341,00 |
| Medtronic PLC IE00BTN1Y115 | 72,33 26.07.2024 | -1,93% -1,420 | 81,74 | 65,74 |
| Micron Technology Inc. US5951121038 | 100,78 26.07.2024 | +0,38% +0,3800 | 146,94 | 58,30 |
| Motorola Solutions Inc. US6200763075 | 355,00 26.07.2024 | -1,14% -4,100 | 362,90 | 252,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,60 26.07.2024 | -0,29% -1,300 | 470,70 | 336,30 |
| NetApp Inc. US64110D1046 | 115,58 26.07.2024 | +1,14% +1,300 | 122,34 | 66,00 |
| Nikon Corp. JP3657400002 | 9,894 26.07.2024 | +1,00% +0,0980 | 11,90 | 8,340 |
| Norsk Hydro ASA NO0005052605 | 5,010 26.07.2024 | -2,00% -0,1020 | 6,280 | 4,614 |
| NVIDIA Corp. US67066G1040 | 103,42 26.07.2024 | -1,54% -1,620 | 131,96 | 37,12 |
| NXP Semiconductors NV NL0009538784 | 228,00 26.07.2024 | -2,56% -6,000 | 263,00 | 158,20 |
| Oracle Corp. US68389X1054 | 129,00 26.07.2024 | +1,02% +1,300 | 135,92 | 91,01 |
| Orange S.A. FR0000133308 | 10,24 26.07.2024 | +0,10% +0,0100 | 11,32 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 155,76 26.07.2024 | +0,92% +1,420 | 157,06 | 130,64 |
| Prosus N.V. NL0013654783 | 31,70 26.07.2024 | -0,36% -0,1150 | 36,35 | 24,29 |
| Proximus S.A. BE0003810273 | 7,035 26.07.2024 | -7,31% -0,5550 | 9,274 | 6,430 |
| Relx PLC GB00B2B0DG97 | 42,40 26.07.2024 | +2,71% +1,120 | 44,28 | 29,02 |
| Schneider Electric SE FR0000121972 | 216,15 26.07.2024 | -3,55% -7,950 | 238,30 | 138,76 |
| Siemens AG DE0007236101 | 170,00 26.07.2024 | +1,75% +2,920 | 188,50 | 120,10 |
| Siemens Healthineers AG DE000SHL1006 | 52,94 26.07.2024 | +0,46% +0,2400 | 57,42 | 44,46 |
| STMicroelectronics N.V. NL0000226223 | 31,04 26.07.2024 | -2,89% -0,9250 | 49,59 | 31,04 |
| Swiss Re AG CH0126881561 | 88,62 26.07.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 26.07.2024 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,22 26.07.2024 | +0,68% +0,1700 | 30,47 | 23,36 |
| Talanx AG DE000TLX1005 | 70,15 26.07.2024 | -0,07% -0,0500 | 75,35 | 55,30 |
| Telecom Italia S.p.A. IT0003497168 | 0,2228 26.07.2024 | -3,38% -0,0078 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,151 26.07.2024 | +1,07% +0,0440 | 4,426 | 3,491 |
| Telekom Austria AG AT0000720008 | 8,700 26.07.2024 | +1,05% +0,0900 | 9,210 | 5,502 |
| Texas Instruments Inc. US8825081040 | 182,64 26.07.2024 | -0,87% -1,600 | 190,04 | 131,64 |
| Umicore S.A. BE0974320526 | 13,60 26.07.2024 | -1,95% -0,2700 | 27,55 | 13,39 |
| UnitedHealth Group Inc. US91324P1021 | 515,80 26.07.2024 | 0% 0 | 523,90 | 411,55 |
| Verbund AG AT0000746409 | 73,80 26.07.2024 | -0,61% -0,4500 | 88,60 | 62,45 |
| Viatris Inc. US92556V1061 | 10,80 26.07.2024 | +0,65% +0,0700 | 12,45 | 8,251 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8454 26.07.2024 | +1,81% +0,0150 | 0,9515 | 0,7480 |
| Vonovia SE DE000A1ML7J1 | 28,09 26.07.2024 | +0,54% +0,1500 | 30,13 | 19,24 |
| Weyerhaeuser Co. US9621661043 | 28,00 26.07.2024 | +1,82% +0,5000 | 33,14 | 25,05 |
| Wienerberger AG AT0000831706 | 32,02 26.07.2024 | -0,56% -0,1800 | 35,50 | 22,00 |
| Zoom Video Communications Inc. US98980L1017 | 54,88 26.07.2024 | +2,66% +1,420 | 68,87 | 51,46 |
| Zurich Insurance Group AG CH0011075394 | 305,80 26.07.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse