GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.201,59 EUR
+0,35% +4,160
Kursdaten
- Börse Stuttgart
- Letzter 1.201,59
- Änderung +0,35 %
- Stand 04.10.24 23:00 Uhr
- Eröffnung 1.196,25
- Vortag 1.197,43
- Tageshoch 1.202,15
- Tagestief 1.196,18
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 101,88 04.10.2024 | -0,59% -0,6000 | 110,94 | 85,26 |
| Akamai Technologies Inc. US00971T1016 | 91,94 04.10.2024 | +0,90% +0,8200 | 118,46 | 81,37 |
| Akzo Nobel N.V. NL0013267909 | 63,44 04.10.2024 | +3,15% +1,940 | 74,96 | 53,18 |
| Alcon AG CH0432492467 | 53,43 04.10.2024 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 242,90 04.10.2024 | -1,10% -2,700 | 257,60 | 132,70 |
| Analog Devices Inc. US0326541051 | 207,10 04.10.2024 | +0,58% +1,200 | 222,85 | 145,90 |
| argenx SE US04016X1019 | 478,00 04.10.2024 | -2,85% -14,00 | 494,00 | 300,00 |
| AT & T Inc. US00206R1023 | 19,94 04.10.2024 | -0,43% -0,0860 | 20,08 | 13,57 |
| Baxter International Inc. US0718131099 | 32,58 04.10.2024 | +0,45% +0,1450 | 40,26 | 29,85 |
| Beiersdorf AG DE0005200000 | 131,65 04.10.2024 | -0,94% -1,250 | 146,80 | 119,50 |
| Biogen Inc. US09062X1037 | 167,80 04.10.2024 | +0,03% +0,0500 | 253,00 | 167,05 |
| BioNTech SE US09075V1026 | 110,80 04.10.2024 | +2,59% +2,800 | 114,70 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 48,92 04.10.2024 | +0,01% +0,0050 | 54,20 | 36,51 |
| BT Group PLC GB0030913577 | 1,730 04.10.2024 | +1,76% +0,0300 | 1,820 | 1,200 |
| Burberry Group PLC GB0031743007 | 7,940 04.10.2024 | +5,89% +0,4420 | 21,40 | 6,742 |
| Canon Inc. JP3242800005 | 29,86 04.10.2024 | +1,29% +0,3800 | 31,31 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 69,10 04.10.2024 | +1,99% +1,350 | 121,70 | 55,10 |
| Check Point Software Techs Ltd IL0010824113 | 175,10 04.10.2024 | +1,42% +2,450 | 175,55 | 121,65 |
| Cigna Group, The US1255231003 | 310,85 04.10.2024 | +0,84% +2,600 | 337,25 | 237,90 |
| Cisco Systems Inc. US17275R1023 | 47,92 04.10.2024 | +0,60% +0,2850 | 51,18 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,66 04.10.2024 | +2,23% +1,780 | 84,22 | 48,88 |
| Continental AG DE0005439004 | 54,88 04.10.2024 | -2,49% -1,400 | 77,16 | 51,50 |
| CRH PLC IE0001827041 | 79,96 04.10.2024 | -0,30% -0,2400 | 83,78 | 49,69 |
| DexCom Inc. US2521311074 | 62,01 04.10.2024 | +3,33% +2,000 | 130,20 | 58,62 |
| Eli Lilly and Company US5324571083 | 800,60 04.10.2024 | -0,52% -4,200 | 882,00 | 513,50 |
| EQT AB SE0012853455 | 29,30 04.10.2024 | 0% 0 | 32,54 | 16,38 |
| EssilorLuxottica S.A. FR0000121667 | 209,90 04.10.2024 | +1,06% +2,200 | 215,60 | 160,76 |
| Fresenius Medical Care AG DE0005785802 | 37,86 04.10.2024 | -0,94% -0,3600 | 41,57 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,81 04.10.2024 | -0,15% -0,0500 | 35,01 | 24,00 |
| Gen Digital Inc. US6687711084 | 24,60 04.10.2024 | +1,65% +0,4000 | 24,60 | 15,39 |
| Generali S.p.A. IT0000062072 | 25,51 04.10.2024 | +1,31% +0,3300 | 26,15 | 18,01 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,90 04.10.2024 | -0,30% -0,0450 | 17,27 | 12,17 |
| Hannover Rück SE DE0008402215 | 248,10 04.10.2024 | -0,92% -2,300 | 260,30 | 199,05 |
| Healthpeak Properties Inc. US42250P1030 | 20,00 04.10.2024 | 0% 0 | 20,60 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 96,16 04.10.2024 | -0,85% -0,8200 | 102,65 | 65,92 |
| Henkel AG & Co. KGaA DE0006048408 | 73,65 04.10.2024 | -0,94% -0,7000 | 76,10 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 81,14 04.10.2024 | -0,71% -0,5800 | 85,20 | 66,32 |
| HP Inc. US40434L1052 | 32,44 04.10.2024 | +1,95% +0,6200 | 34,73 | 24,16 |
| Industria de Diseño Textil SA ES0148396007 | 51,70 04.10.2024 | -0,15% -0,0800 | 53,32 | 32,41 |
| Infineon Technologies AG DE0006231004 | 29,90 04.10.2024 | +0,66% +0,1950 | 39,22 | 27,13 |
| Intel Corp. US4581401001 | 20,57 04.10.2024 | +1,41% +0,2850 | 46,22 | 16,93 |
| International Paper Co. US4601461035 | 43,49 04.10.2024 | +0,12% +0,0500 | 45,27 | 29,59 |
| Intuitive Surgical Inc. US46120E6023 | 435,25 04.10.2024 | -0,21% -0,9000 | 445,55 | 234,10 |
| Kering S.A. FR0000121485 | 237,05 04.10.2024 | -0,32% -0,7500 | 437,65 | 220,70 |
| Knorr-Bremse AG DE000KBX1006 | 80,05 04.10.2024 | +0,57% +0,4500 | 80,25 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,616 04.10.2024 | +0,17% +0,0060 | 3,774 | 3,067 |
| KONE Oyj FI0009013403 | 52,46 04.10.2024 | -0,08% -0,0400 | 53,84 | 37,96 |
| Linde plc IE000S9YS762 | 424,80 04.10.2024 | -1,03% -4,400 | 436,45 | 341,00 |
| Medtronic PLC IE00BTN1Y115 | 79,88 04.10.2024 | -0,19% -0,1500 | 82,14 | 65,74 |
| Micron Technology Inc. US5951121038 | 93,76 04.10.2024 | +1,56% +1,440 | 146,94 | 61,90 |
| Motorola Solutions Inc. US6200763075 | 406,20 04.10.2024 | +0,12% +0,5000 | 406,80 | 258,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,50 04.10.2024 | +1,05% +5,000 | 498,60 | 366,40 |
| NetApp Inc. US64110D1046 | 111,40 04.10.2024 | +0,60% +0,6600 | 122,34 | 66,00 |
| Nikon Corp. JP3657400002 | 9,612 04.10.2024 | +2,26% +0,2120 | 10,33 | 8,340 |
| Norsk Hydro ASA NO0005052605 | 5,906 04.10.2024 | +3,14% +0,1800 | 6,280 | 4,614 |
| NVIDIA Corp. US67066G1040 | 113,84 04.10.2024 | +2,30% +2,560 | 131,96 | 37,87 |
| NXP Semiconductors NV NL0009538784 | 213,00 04.10.2024 | +1,43% +3,000 | 263,00 | 158,20 |
| Oracle Corp. US68389X1054 | 154,06 04.10.2024 | +1,72% +2,600 | 154,94 | 91,01 |
| Orange S.A. FR0000133308 | 9,794 04.10.2024 | +0,37% +0,0360 | 11,32 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 154,40 04.10.2024 | -0,03% -0,0400 | 160,84 | 130,64 |
| Prosus N.V. NL0013654783 | 40,97 04.10.2024 | +0,17% +0,0700 | 41,01 | 24,29 |
| Proximus S.A. BE0003810273 | 6,715 04.10.2024 | +0,52% +0,0350 | 9,274 | 6,205 |
| Relx PLC GB00B2B0DG97 | 41,62 04.10.2024 | -0,76% -0,3200 | 44,28 | 32,29 |
| Schneider Electric SE FR0000121972 | 235,20 04.10.2024 | +1,25% +2,900 | 245,15 | 138,76 |
| Siemens AG DE0007236101 | 182,42 04.10.2024 | +1,65% +2,960 | 188,50 | 120,10 |
| Siemens Healthineers AG DE000SHL1006 | 52,44 04.10.2024 | -0,04% -0,0200 | 57,42 | 45,51 |
| STMicroelectronics N.V. NL0000226223 | 25,80 04.10.2024 | +0,66% +0,1700 | 46,63 | 24,64 |
| Swiss Re AG CH0126881561 | 88,62 04.10.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 04.10.2024 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,91 04.10.2024 | +1,01% +0,2600 | 29,03 | 23,36 |
| Talanx AG DE000TLX1005 | 73,40 04.10.2024 | -0,14% -0,1000 | 78,40 | 57,30 |
| Telecom Italia S.p.A. IT0003497168 | 0,2556 04.10.2024 | +1,79% +0,0045 | 0,3038 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,348 04.10.2024 | +1,09% +0,0470 | 4,437 | 3,503 |
| Telekom Austria AG AT0000720008 | 8,470 04.10.2024 | -0,59% -0,0500 | 9,210 | 6,460 |
| Texas Instruments Inc. US8825081040 | 185,14 04.10.2024 | +0,82% +1,500 | 193,72 | 131,64 |
| Umicore S.A. BE0974320526 | 11,55 04.10.2024 | +2,85% +0,3200 | 25,00 | 9,685 |
| UnitedHealth Group Inc. US91324P1021 | 537,20 04.10.2024 | +0,35% +1,900 | 545,30 | 411,55 |
| Verbund AG AT0000746409 | 73,95 04.10.2024 | +0,96% +0,7000 | 88,60 | 62,45 |
| Viatris Inc. US92556V1061 | 10,52 04.10.2024 | +2,43% +0,2500 | 12,45 | 8,251 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8834 04.10.2024 | +0,82% +0,0072 | 0,9296 | 0,7480 |
| Vonovia SE DE000A1ML7J1 | 32,36 04.10.2024 | -2,94% -0,9800 | 33,91 | 19,85 |
| Weyerhaeuser Co. US9621661043 | 29,62 04.10.2024 | -1,56% -0,4700 | 33,14 | 25,05 |
| Wienerberger AG AT0000831706 | 28,64 04.10.2024 | +1,20% +0,3400 | 35,50 | 22,00 |
| Zoom Video Communications Inc. US98980L1017 | 62,23 04.10.2024 | +1,87% +1,140 | 67,34 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 305,80 04.10.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse