SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.756,27 EUR
+0,80% +125,13
Kursdaten
- Börse Xetra
- Letzter 15.756,27
- Änderung +0,80 %
- Stand 30.04.25 18:00 Uhr
- Eröffnung 15.649,45
- Vortag 15.631,14
- Tageshoch 15.766,34
- Tagestief 15.562,29
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,42 30.04.2025 | -0,90% -0,1400 | 17,84 | 11,08 |
| adesso SE DE000A0Z23Q5 | 98,30 30.04.2025 | +0,72% +0,7000 | 110,40 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,698 30.04.2025 | -1,59% -0,1080 | 11,33 | 4,050 |
| Adtran Networks SE DE0005103006 | 20,20 30.04.2025 | 0% 0 | 20,20 | 18,96 |
| AMADEUS FIRE AG DE0005093108 | 75,40 30.04.2025 | +1,62% +1,200 | 115,80 | 66,10 |
| ATOSS Software SE DE0005104400 | 131,40 30.04.2025 | +1,08% +1,400 | 143,20 | 107,60 |
| AUTO1 Group SE DE000A2LQ884 | 20,90 30.04.2025 | -1,69% -0,3600 | 24,66 | 4,798 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,245 30.04.2025 | -0,61% -0,0200 | 4,305 | 2,900 |
| CANCOM SE DE0005419105 | 25,25 30.04.2025 | -4,90% -1,300 | 34,26 | 22,28 |
| CECONOMY AG DE0007257503 | 3,175 30.04.2025 | -0,63% -0,0200 | 3,575 | 2,102 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,80 30.04.2025 | +0,39% +0,4000 | 109,80 | 92,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,96 30.04.2025 | -1,26% -0,2800 | 29,22 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,25 30.04.2025 | -0,91% -0,3500 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,55 30.04.2025 | -2,19% -0,5500 | 28,30 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,72 30.04.2025 | -0,32% -0,0600 | 27,25 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,435 30.04.2025 | -0,18% -0,0100 | 6,200 | 4,470 |
| DEUTZ AG DE0006305006 | 6,870 30.04.2025 | +0,59% +0,0400 | 9,270 | 3,792 |
| Douglas AG DE000BEAU7Y1 | 10,34 30.04.2025 | +2,17% +0,2200 | 21,82 | 9,310 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,50 30.04.2025 | +0,50% +0,3000 | 68,50 | 42,70 |
| Dürr AG DE0005565204 | 20,45 30.04.2025 | -0,24% -0,0500 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 58,75 30.04.2025 | -0,34% -0,2000 | 61,90 | 36,66 |
| Elmos Semiconductor SE DE0005677108 | 58,80 30.04.2025 | +1,03% +0,6000 | 89,60 | 47,65 |
| ENCAVIS AG DE0006095003 | 17,82 30.04.2025 | +0,23% +0,0400 | 19,38 | 16,45 |
| Energiekontor AG DE0005313506 | 43,10 30.04.2025 | +1,17% +0,5000 | 74,40 | 37,35 |
| Evotec SE DE0005664809 | 7,280 30.04.2025 | -1,52% -0,1120 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 49,45 30.04.2025 | +12,26% +5,400 | 48,15 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,60 30.04.2025 | +0,83% +0,5000 | 61,40 | 15,56 |
| GFT Technologies SE DE0005800601 | 24,25 30.04.2025 | -0,82% -0,2000 | 28,75 | 18,70 |
| Grand City Properties S.A. LU0775917882 | 10,36 30.04.2025 | -2,81% -0,3000 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 13,66 30.04.2025 | -0,87% -0,1200 | 28,45 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,180 30.04.2025 | +0,82% +0,0500 | 6,720 | 5,670 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,202 30.04.2025 | +0,67% +0,0080 | 1,376 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 98,90 30.04.2025 | +0,20% +0,2000 | 98,90 | 70,50 |
| Hypoport SE DE0005493365 | 202,00 30.04.2025 | -0,25% -0,5000 | 341,60 | 154,80 |
| INDUS Holding AG DE0006200108 | 24,45 30.04.2025 | -2,59% -0,6500 | 28,85 | 19,74 |
| IONOS Group SE DE000A3E00M1 | 29,35 30.04.2025 | +1,03% +0,3000 | 29,70 | 20,75 |
| JOST Werke SE DE000JST4000 | 50,30 30.04.2025 | -0,20% -0,1000 | 55,00 | 38,05 |
| Klöckner & Co SE DE000KC01000 | 6,930 30.04.2025 | +1,17% +0,0800 | 7,980 | 4,350 |
| Kontron AG AT0000A0E9W5 | 21,12 30.04.2025 | -1,95% -0,4200 | 25,94 | 15,27 |
| KSB SE & Co. KGaA DE0006292030 | 808,00 30.04.2025 | +0,50% +4,000 | 834,00 | 550,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 54,80 30.04.2025 | -0,18% -0,1000 | 68,00 | 48,70 |
| LPKF Laser & Electronics SE DE0006450000 | 8,420 30.04.2025 | -1,64% -0,1400 | 9,680 | 6,910 |
| Medios AG DE000A1MMCC8 | 11,24 30.04.2025 | -0,18% -0,0200 | 18,02 | 10,50 |
| MLP SE DE0006569908 | 7,910 30.04.2025 | -0,13% -0,0100 | 8,000 | 5,310 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,85 30.04.2025 | -2,00% -0,6500 | 49,20 | 19,28 |
| Nagarro SE DE000A3H2200 | 66,10 30.04.2025 | +4,09% +2,600 | 99,20 | 60,10 |
| NORMA Group SE DE000A1H8BV3 | 11,06 30.04.2025 | -1,07% -0,1200 | 19,52 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,300 30.04.2025 | -0,14% -0,0100 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 15,38 30.04.2025 | +1,05% +0,1600 | 15,22 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,105 30.04.2025 | +0,33% +0,0200 | 7,655 | 4,532 |
| PVA TePla AG DE0007461006 | 16,88 30.04.2025 | -0,18% -0,0300 | 20,44 | 10,66 |
| SAF-HOLLAND SE DE000SAFH001 | 15,78 30.04.2025 | +0,25% +0,0400 | 19,70 | 13,02 |
| Salzgitter AG DE0006202005 | 21,76 30.04.2025 | -1,00% -0,2200 | 27,62 | 13,15 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,05 30.04.2025 | +0,21% +0,0500 | 39,60 | 20,35 |
| secunet Security Networks AG DE0007276503 | 198,00 30.04.2025 | +0,92% +1,800 | 217,00 | 90,10 |
| SFC Energy AG DE0007568578 | 22,65 30.04.2025 | -2,16% -0,5000 | 28,00 | 15,96 |
| SGL CARBON SE DE0007235301 | 3,515 30.04.2025 | -0,28% -0,0100 | 7,700 | 2,840 |
| Siltronic AG DE000WAF3001 | 37,86 30.04.2025 | -2,27% -0,8800 | 78,25 | 32,48 |
| Sixt SE DE0007231326 | 83,60 30.04.2025 | +0,36% +0,3000 | 90,95 | 59,45 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,01 30.04.2025 | -4,15% -0,6500 | 52,55 | 11,21 |
| Sto SE & Co. KGaA DE0007274136 | 129,20 30.04.2025 | -2,12% -2,800 | 174,40 | 101,20 |
| STRATEC SE DE000STRA555 | 25,05 30.04.2025 | -1,76% -0,4500 | 47,80 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 32,86 30.04.2025 | -1,97% -0,6600 | 70,50 | 27,02 |
| Südzucker AG DE0007297004 | 11,83 30.04.2025 | -0,25% -0,0300 | 14,30 | 10,05 |
| TAKKT AG DE0007446007 | 7,510 30.04.2025 | -2,47% -0,1900 | 13,66 | 7,060 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,100 30.04.2025 | -1,78% -0,1650 | 13,24 | 6,995 |
| Verbio SE DE000A0JL9W6 | 10,50 30.04.2025 | +0,67% +0,0700 | 23,30 | 7,390 |
| Vossloh AG DE0007667107 | 68,80 30.04.2025 | +3,30% +2,200 | 70,10 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 23,25 30.04.2025 | -0,85% -0,2000 | 23,45 | 12,42 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse