Akamai Technologies Inc. Registered Shares DL -,01
ISIN: US00971T1016
WKN: 928906 Marktsegment: Freiverkehr
80,85 EUR
-1,43% -1,170
Kursdaten
- Börse Hamburg
- Update 02.02.26 09:11 Uhr
- Geld 81,00
- Geld Stk. 123
- Brief 81,81
- Brief Stk. 122
- Spread (in %) 0,8100 (1,00%)
- Letzter 80,85
- Änderung -1,43 %
- Stand 02.02.26 08:01 Uhr
- Eröffnung 80,85
- Vortag 82,02
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 80,85
- Tagestief 80,85
- 52W Hoch 99,28 (10.02.25)
- 52W Tief 60,28 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US00971T1016
- WKN 928906
- Währung EUR
- Erstnotierung 19.11.1999
Fundamentaldaten
- Branche Internet
- Marktkapital. 14,40 Mrd. EUR
- Stücke 178.158.848
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse