Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.307,72 EUR

+0,32% +4,110

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.307,72
  • Änderung +0,32 %
  • Stand 15.06.26 09:26 Uhr
  • Eröffnung 1.301,51
  • Vortag 1.303,61
  • Tageshoch 1.309,25
  • Tagestief 1.301,48
  • 52W Hoch 1.304,31 (12.06.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,32 08:03:01 Uhr +0,26% +0,2000 119,02 70,02
AbbVie Inc. US00287Y1091 194,10 08:16:29 Uhr -0,97% -1,900 0 0
AIA Group Ltd HK0000069689 8,304 08:17:20 Uhr +0,91% +0,0750 0 0
AIB Group PLC IE00BF0L3536 10,17 08:16:36 Uhr -0,39% -0,0400 0 0
Air Products & Chemicals Inc. US0091581068 242,50 08:17:02 Uhr +0,71% +1,700 0 0
Akamai Technologies Inc. US00971T1016 116,42 08:03:01 Uhr +1,69% +1,940 141,02 60,41
Akzo Nobel N.V. NL0013267909 58,40 08:03:03 Uhr +0,69% +0,4000 66,34 46,55
Alcon AG CH0432492467 58,58 08:03:11 Uhr +1,45% +0,8400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,32 08:17:02 Uhr -0,70% -0,3200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 244,10 08:03:01 Uhr -2,13% -5,300 419,00 240,20
American Water Works Co. Inc. US0304201033 107,25 08:16:44 Uhr -0,46% -0,5000 0 0
Analog Devices Inc. US0326541051 364,50 08:03:01 Uhr +0,47% +1,700 377,65 186,94
argenx SE US04016X1019 775,00 08:03:01 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 30,89 08:17:12 Uhr +2,56% +0,7700 0 0
AT & T Inc. US00206R1023 20,23 08:03:01 Uhr +0,25% +0,0500 25,40 19,17
Aviva PLC GB00BPQY8M80 7,160 08:17:22 Uhr -2,77% -0,2040 0 0
Baxter International Inc. US0718131099 18,11 08:03:01 Uhr +1,46% +0,2600 26,69 13,80
BCE Inc. CA05534B7604 20,65 08:17:24 Uhr -2,87% -0,6100 0 0
Becton, Dickinson & Co. US0758871091 125,65 08:17:03 Uhr -1,53% -1,950 0 0
Beiersdorf AG DE0005200000 70,76 08:16:00 Uhr +0,31% +0,2200 115,85 67,00
Best Buy Co. Inc. US0865161014 67,72 08:17:03 Uhr +1,50% +1,0000 0 0
Biogen Inc. US09062X1037 173,02 08:03:01 Uhr -1,23% -2,160 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,31 08:17:03 Uhr +0,62% +0,3000 0 0
bioMerieux FR0013280286 68,55 08:17:27 Uhr -2,28% -1,600 0 0
BioNTech SE US09075V1026 78,55 08:03:01 Uhr +0,96% +0,7500 105,40 68,65
Boston Scientific Corp. US1011371077 40,00 08:16:29 Uhr +0,24% +0,0950 0 0
Bristol-Myers Squibb Co. US1101221083 49,27 08:03:01 Uhr +0,04% +0,0200 53,42 36,70
BT Group PLC GB0030913577 2,451 08:03:14 Uhr +1,11% +0,0270 2,752 1,960
Burberry Group PLC GB0031743007 13,67 08:03:14 Uhr +1,11% +0,1500 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,20 08:18:01 Uhr +4,27% +0,9500 0 0
Canon Inc. JP3242800005 23,09 08:03:00 Uhr -0,94% -0,2200 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 25,22 08:16:00 Uhr +0,88% +0,2200 61,45 23,04
Carrier Global Corp. US14448C1045 60,58 08:16:30 Uhr +0,46% +0,2800 0 0
Castellum AB SE0000379190 11,58 08:17:29 Uhr +2,30% +0,2600 0 0
Centene Corp. US15135B1017 56,52 08:16:44 Uhr +2,76% +1,520 0 0
Check Point Software Techs Ltd IL0010824113 109,75 08:15:32 Uhr +3,29% +3,500 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,25 08:16:39 Uhr -2,41% -0,9700 0 0
Cigna Group, The US1255231003 258,60 08:03:02 Uhr +0,47% +1,200 286,30 210,45
Cisco Systems Inc. US17275R1023 105,14 09:13:00 Uhr -0,55% -0,5800 111,52 55,73
Coloplast AS DK0060448595 52,36 08:16:12 Uhr +1,99% +1,020 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,72 08:03:12 Uhr +0,97% +0,7400 103,35 67,20
Continental AG DE0005439004 73,34 08:16:01 Uhr +2,03% +1,460 74,98 52,06
CRH PLC IE0001827041 92,10 08:03:04 Uhr +0,63% +0,5800 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 598,90 08:16:18 Uhr 0% 0 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,21 08:16:39 Uhr -2,26% -0,3060 0 0
Danaher Corp. US2358511028 155,80 08:16:30 Uhr -0,83% -1,300 0 0
Dassault Systemes SE FR0014003TT8 17,33 08:16:21 Uhr -7,15% -1,335 0 0
Demant AS DK0060738599 33,82 08:16:47 Uhr -1,17% -0,4000 0 0
DexCom Inc. US2521311074 65,20 09:10:17 Uhr +1,24% +0,8000 77,89 47,20
Digital Realty Trust Inc. US2538681030 157,75 08:16:59 Uhr -0,38% -0,6000 0 0
EDP Renewables S.A. ES0127797019 13,74 08:17:15 Uhr -1,29% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 73,14 08:16:44 Uhr -1,43% -1,060 0 0
Electrolux, AB SE0016589188 2,602 08:16:28 Uhr -5,76% -0,1590 0 0
Elekta AB SE0000163628 4,836 08:16:44 Uhr +0,62% +0,0300 0 0
Elevance Health Inc. US0367521038 344,90 08:17:02 Uhr -0,20% -0,7000 0 0
Eli Lilly and Company US5324571083 973,00 08:03:06 Uhr -1,94% -19,20 1.025,20 537,80
Elisa Oyj FI0009007884 40,74 08:17:58 Uhr +0,39% +0,1600 0 0
Enphase Energy Inc. US29355A1079 48,63 08:16:44 Uhr +0,97% +0,4650 0 0
EPAM Systems Inc. US29414B1044 81,92 08:16:59 Uhr +1,99% +1,600 0 0
EQT AB SE0012853455 26,78 08:03:03 Uhr +3,12% +0,8100 35,22 24,40
Equity Residential US29476L1070 57,92 08:17:36 Uhr +0,38% +0,2200 0 0
EssilorLuxottica S.A. FR0000121667 186,45 08:03:12 Uhr +1,83% +3,350 321,90 166,35
Essity AB SE0009922164 24,44 08:17:30 Uhr +0,74% +0,1800 0 0
EVN AG AT0000741053 29,40 08:17:15 Uhr +2,80% +0,8000 0 0
Fortinet Inc. US34959E1091 127,24 08:16:30 Uhr +1,78% +2,220 0 0
Fresenius Medical Care AG DE0005785802 39,65 08:16:05 Uhr -0,05% -0,0200 49,66 34,72
Fresenius SE & Co. KGaA DE0005785604 38,19 08:34:22 Uhr +0,71% +0,2700 52,36 35,20
Geberit AG CH0030170408 558,60 08:17:06 Uhr +2,65% +14,40 0 0
Gen Digital Inc. US6687711084 20,89 08:03:18 Uhr -0,29% -0,0600 27,40 15,10
Generali S.p.A. IT0000062072 41,60 08:03:04 Uhr +0,95% +0,3900 41,30 29,74
GENMAB AS DK0010272202 217,60 08:16:23 Uhr +0,23% +0,5000 0 0
Getinge AB SE0000202624 18,03 08:17:29 Uhr +1,38% +0,2450 0 0
Gjensidige Forsikring ASA NO0010582521 23,78 08:16:42 Uhr +1,45% +0,3400 0 0
Globalfoundries Inc. KYG393871085 72,21 08:16:35 Uhr +3,32% +2,320 0 0
Grifols S.A. ES0171996095 6,610 08:17:26 Uhr +1,23% +0,0800 0 0
Grifols S.A. ES0171996087 8,744 08:16:12 Uhr -2,19% -0,1960 0 0
H & M Hennes & Mauritz AB SE0000106270 15,94 08:03:03 Uhr +2,51% +0,3900 18,15 11,16
Hannover Rück SE DE0008402215 229,40 09:17:18 Uhr -0,61% -1,400 280,80 223,40
HCA Healthcare Inc. US40412C1018 334,30 08:17:00 Uhr +1,98% +6,500 0 0
Healthpeak Properties Inc. US42250P1030 17,81 08:03:05 Uhr -0,20% -0,0350 17,87 13,40
Heidelberg Materials AG DE0006047004 186,55 08:11:30 Uhr +1,97% +3,600 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 64,65 08:16:01 Uhr +0,86% +0,5500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 69,56 08:16:01 Uhr +1,79% +1,220 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,04 08:17:59 Uhr -2,91% -0,5100 0 0
Holmen AB SE0011090018 28,70 08:16:44 Uhr +1,70% +0,4800 0 0
HP Inc. US40434L1052 22,03 08:03:05 Uhr +1,19% +0,2600 25,47 14,29
Huhtamäki Oyj FI0009000459 26,84 08:16:48 Uhr +0,45% +0,1200 0 0
Ibiden Co. Ltd. JP3148800000 117,00 08:17:58 Uhr +13,59% +14,00 0 0
Industria de Diseño Textil SA ES0148396007 57,20 08:03:12 Uhr +2,14% +1,200 58,16 41,06
Infineon Technologies AG DE0006231004 80,53 09:26:53 Uhr +0,80% +0,6400 89,59 31,17
Intel Corp. US4581401001 111,54 08:13:14 Uhr +3,76% +4,040 113,50 16,68
International Paper Co. US4601461035 31,20 08:03:05 Uhr +2,63% +0,8000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 356,50 08:03:05 Uhr +0,78% +2,750 514,90 344,00
Investor AB SE0015811955 34,30 08:17:13 Uhr 0% 0 0 0
Investor AB SE0015811963 34,58 08:16:28 Uhr -0,50% -0,1750 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,10 08:17:58 Uhr -3,20% -0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,95 08:16:40 Uhr -0,52% -0,6500 0 0
Kering S.A. FR0000121485 270,10 08:03:12 Uhr +0,88% +2,350 344,70 174,40
Kingspan Group PLC IE0004927939 84,85 08:16:47 Uhr +3,98% +3,250 0 0
Knorr-Bremse AG DE000KBX1006 103,10 08:16:11 Uhr +4,88% +4,800 115,10 77,65
Kon. KPN N.V. NL0000009082 4,444 08:03:13 Uhr -0,11% -0,0050 4,905 3,758
KONE Oyj FI0009013403 48,78 08:03:12 Uhr -0,83% -0,4100 64,00 48,93
Kurita Water Industries Ltd. JP3270000007 46,32 08:16:38 Uhr +2,75% +1,240 0 0
Land Securities Group PLC GB00BYW0PQ60 7,590 08:17:19 Uhr -0,52% -0,0400 0 0
Legrand S.A. FR0010307819 134,95 08:16:21 Uhr -0,70% -0,9500 0 0
Liberty Global Ltd. BMG611881019 10,68 08:16:53 Uhr +2,74% +0,2850 0 0
Linde plc IE000S9YS762 452,40 09:10:02 Uhr +0,53% +2,400 452,80 332,80
Medtronic PLC IE00BTN1Y115 69,30 08:03:04 Uhr 0% 0 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 974,00 08:17:42 Uhr -1,42% -14,00 0 0
Micron Technology Inc. US5951121038 891,00 09:25:11 Uhr +4,50% +38,40 935,10 90,58
Mondi PLC GB00BMWC6P49 8,200 08:17:22 Uhr -1,80% -0,1500 0 0
Motorola Solutions Inc. US6200763075 357,70 08:03:14 Uhr +0,48% +1,700 417,40 305,60
MSCI Inc. US55354G1004 519,20 08:16:31 Uhr +0,54% +2,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 461,30 09:18:07 Uhr +0,39% +1,800 609,40 438,20
NetApp Inc. US64110D1046 141,12 08:03:18 Uhr +0,92% +1,280 155,08 79,58
Nikon Corp. JP3657400002 10,91 08:03:00 Uhr +0,18% +0,0200 12,59 7,882
Norsk Hydro ASA NO0005052605 9,620 08:03:03 Uhr -3,72% -0,3720 11,09 4,683
NVIDIA Corp. US67066G1040 181,62 08:27:29 Uhr +2,51% +4,440 202,35 123,28
NXP Semiconductors NV NL0009538784 270,80 08:03:03 Uhr +2,36% +6,250 286,60 159,00
ON Semiconductor Corp. US6821891057 102,50 08:17:03 Uhr +2,53% +2,530 0 0
Oracle Corp. US68389X1054 162,32 08:03:14 Uhr +2,83% +4,460 294,15 114,46
Orange S.A. FR0000133308 18,05 08:03:13 Uhr +1,49% +0,2650 18,71 12,64
Palo Alto Networks Inc. US6974351057 244,35 08:16:20 Uhr +2,47% +5,900 0 0
Panasonic Holdings Corp. JP3866800000 21,78 08:31:39 Uhr +6,95% +1,415 0 0
Pearson PLC GB0006776081 13,03 08:16:50 Uhr -2,25% -0,3000 0 0
Procter & Gamble Co., The US7427181091 128,30 08:47:54 Uhr -0,43% -0,5600 141,70 118,26
ProLogis Inc. US74340W1036 128,65 08:17:04 Uhr +0,90% +1,150 0 0
Prosus N.V. NL0013654783 39,91 08:03:03 Uhr +1,06% +0,4200 62,78 38,19
Proximus S.A. BE0003810273 6,605 08:03:10 Uhr +0,46% +0,0300 8,690 6,380
Prudential Financial Inc. US7443201022 93,78 08:17:44 Uhr +1,67% +1,540 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,10 08:17:27 Uhr -1,35% -0,7000 0 0
Relx PLC GB00B2B0DG97 29,48 08:03:14 Uhr +1,73% +0,5000 46,66 23,34
ResMed Inc. US7611521078 165,55 08:17:04 Uhr -0,60% -1,0000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,40 08:16:21 Uhr -1,61% -2,900 0 0
Schneider Electric SE FR0000121972 278,05 08:30:03 Uhr +4,88% +12,95 287,50 209,45
Segro PLC GB00B5ZN1N88 8,400 08:17:59 Uhr -1,75% -0,1500 0 0
Seiko Epson Corp. JP3414750004 14,84 08:16:39 Uhr -0,77% -0,1150 0 0
ServiceNow Inc. US81762P1021 90,56 08:21:17 Uhr +2,35% +2,080 0 0
Siemens AG DE0007236101 272,15 08:08:21 Uhr +2,85% +7,550 280,00 196,96
Siemens Healthineers AG DE000SHL1006 35,18 08:06:29 Uhr +1,09% +0,3800 50,04 32,96
STMicroelectronics N.V. NL0000226223 69,70 08:03:02 Uhr +3,00% +2,030 69,77 18,42
Stora Enso Oyj FI0009005961 9,682 08:16:48 Uhr +0,54% +0,0520 0 0
Straumann Holding AG CH1175448666 102,65 08:16:57 Uhr +0,84% +0,8500 0 0
Stryker Corp. US8636671013 270,60 08:16:31 Uhr +2,73% +7,200 0 0
Svenska Cellulosa AB SE0000112724 9,264 08:17:29 Uhr +1,71% +0,1560 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,78 08:17:12 Uhr -1,78% -0,7200 0 0
Swiss Re AG CH0126881561 132,10 08:03:11 Uhr +1,62% +2,100 165,40 123,60
Swisscom AG CH0008742519 720,00 08:03:11 Uhr +0,35% +2,500 810,00 586,00
Synopsys Inc. US8716071076 396,00 08:16:31 Uhr +0,25% +1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,19 08:03:00 Uhr -1,16% -0,3200 32,04 23,11
Talanx AG DE000TLX1005 101,70 08:16:07 Uhr -0,10% -0,1000 124,10 97,50
Telefónica S.A. ES0178430E18 3,975 08:03:12 Uhr +0,84% +0,0330 4,889 3,245
Telekom Austria AG AT0000720008 9,910 08:03:06 Uhr +0,30% +0,0300 10,14 8,510
Telenor ASA NO0010063308 13,80 08:16:28 Uhr +1,10% +0,1500 0 0
Telia Company AB SE0000667925 4,606 08:17:29 Uhr -0,88% -0,0410 0 0
Terumo Corp. JP3546800008 11,75 08:16:39 Uhr -1,43% -0,1700 0 0
Texas Instruments Inc. US8825081040 265,35 08:03:15 Uhr +1,73% +4,500 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 101,52 08:16:56 Uhr +0,81% +0,8200 0 0
Trane Technologies PLC IE00BK9ZQ967 394,00 08:16:24 Uhr -0,98% -3,900 0 0
UCB S.A. BE0003739530 269,60 08:16:52 Uhr -1,57% -4,300 0 0
Umicore S.A. BE0974320526 22,80 08:03:10 Uhr +1,97% +0,4400 26,38 11,55
UnitedHealth Group Inc. US91324P1021 348,00 08:03:15 Uhr -1,14% -4,000 355,40 205,00
Verbund AG AT0000746409 58,05 08:03:06 Uhr +0,69% +0,4000 69,15 57,45
Viatris Inc. US92556V1061 14,11 08:03:16 Uhr -0,37% -0,0520 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,314 08:03:14 Uhr -1,61% -0,0215 1,400 0,8660
Vonovia SE DE000A1ML7J1 20,83 08:03:29 Uhr +1,96% +0,4000 30,62 19,50
Waste Management Inc. US94106L1098 187,25 08:16:45 Uhr -0,98% -1,850 0 0
Welltower Inc. US95040Q1040 183,85 08:17:01 Uhr +0,77% +1,400 0 0
Westinghouse Air Br. Tech.Corp US9297401088 228,00 08:29:13 Uhr +0,44% +1,0000 0 0
Weyerhaeuser Co. US9621661043 21,51 08:03:16 Uhr -0,88% -0,1900 23,35 18,24
Wienerberger AG AT0000831706 23,92 08:03:06 Uhr +1,61% +0,3800 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,92 08:17:32 Uhr +0,69% +0,5200 0 0
Zoom Communications Inc. US98980L1017 82,01 08:03:16 Uhr +0,81% +0,6600 96,11 59,68
Zscaler Inc. US98980G1022 113,00 08:16:20 Uhr +5,00% +5,380 0 0
Zurich Insurance Group AG CH0011075394 622,00 08:05:58 Uhr +1,60% +9,800 651,20 565,40
Kennzahlen
Historische Kurse