Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.408,01 EUR

+0,13% +1,810

Kursdaten

  • Börse Stuttgart
  • Letzter 1.408,01
  • Änderung +0,13 %
  • Stand 29.10.26 18:00 Uhr
  • Eröffnung 1.405,90
  • Vortag 1.406,20
  • Tageshoch 1.413,57
  • Tagestief 1.405,53
  • 52W Hoch 1.411,56 (28.10.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (202)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,00 17:25:02 Uhr +0,61% +0,5600 112,76 70,02
AbbVie Inc. US00287Y1091 257,20 08:26:23 Uhr +0,86% +2,200 256,00 168,60
AIA Group Ltd HK0000069689 8,138 08:26:12 Uhr +0,64% +0,0520 0 0
AIB Group PLC IE00BF0L3536 11,11 08:26:12 Uhr +1,23% +0,1350 11,61 7,925
Air Products & Chemicals Inc. US0091581068 274,10 08:26:23 Uhr +0,62% +1,700 0 0
Akamai Technologies Inc. US00971T1016 87,38 17:25:02 Uhr -0,54% -0,4700 141,02 62,44
Akzo Nobel N.V. NL0013267909 58,78 17:25:02 Uhr -1,11% -0,6600 66,34 46,55
Alcon AG CH0432492467 63,64 17:25:02 Uhr +2,05% +1,280 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 35,10 08:26:23 Uhr -2,28% -0,8200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 209,30 09:10:02 Uhr +3,82% +7,700 411,40 177,05
American Water Works Co. Inc. US0304201033 125,25 08:26:23 Uhr 0% 0 126,25 101,35
Analog Devices Inc. US0326541051 383,45 17:25:02 Uhr +1,01% +3,850 383,75 193,42
argenx SE US04016X1019 800,00 17:25:02 Uhr +1,27% +10,00 915,00 560,00
Assa-Abloy AB SE0007100581 34,45 08:26:23 Uhr +0,53% +0,1800 0 0
AT & T Inc. US00206R1023 18,83 17:25:02 Uhr -0,22% -0,0420 25,33 17,80
Aviva PLC GB00BPQY8M80 8,588 08:26:12 Uhr +2,43% +0,2040 0 0
Baxter International Inc. US0718131099 21,47 17:25:02 Uhr -5,50% -1,250 24,47 13,80
BCE Inc. CA05534B7604 17,54 08:26:08 Uhr +0,42% +0,0740 0 0
Becton, Dickinson & Co. US0758871091 176,25 08:26:23 Uhr +2,14% +3,700 0 0
Beiersdorf AG DE0005200000 80,40 08:16:00 Uhr +0,90% +0,7200 109,90 67,00
Best Buy Co. Inc. US0865161014 86,94 08:26:23 Uhr -0,66% -0,5800 0 0
Biogen Inc. US09062X1037 225,45 17:25:02 Uhr +1,01% +2,250 227,75 127,20
Biomarin Pharmaceutical Inc. US09061G1013 49,98 08:26:23 Uhr +1,36% +0,6700 0 0
bioMerieux FR0013280286 90,40 08:26:12 Uhr +0,56% +0,5000 0 0
BioNTech SE US09075V1026 79,20 17:25:02 Uhr +0,96% +0,7500 105,40 68,65
Boston Scientific Corp. US1011371077 37,51 08:26:23 Uhr -6,23% -2,490 90,00 36,41
Bristol-Myers Squibb Co. US1101221083 54,24 17:25:02 Uhr +0,06% +0,0300 58,51 36,70
BT Group PLC GB0030913577 2,556 17:25:02 Uhr +1,03% +0,0260 2,752 1,960
Burberry Group PLC GB0031743007 12,40 17:25:02 Uhr +0,77% +0,0950 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 20,85 08:26:08 Uhr -1,88% -0,4000 0 0
Canon Inc. JP3242800005 26,47 17:25:02 Uhr +1,77% +0,4600 28,11 21,26
Carl Zeiss Meditec AG DE0005313704 35,00 16:58:41 Uhr +0,06% +0,0200 46,14 23,04
Carrier Global Corp. US14448C1045 50,88 08:26:23 Uhr -1,28% -0,6600 65,90 43,75
Castellum AB SE0000379190 11,80 08:26:23 Uhr +0,68% +0,0800 0 0
Centene Corp. US15135B1017 59,58 08:26:23 Uhr -3,22% -1,980 63,00 27,88
Check Point Software Techs Ltd IL0010824113 136,15 17:25:02 Uhr -3,06% -4,300 176,90 95,86
Choice Properties Reit CA17039A1066 9,450 08:26:09 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,99 08:26:23 Uhr -0,46% -0,1700 57,02 33,25
Cigna Group, The US1255231003 265,20 17:25:02 Uhr -0,26% -0,7000 280,20 210,45
Cisco Systems Inc. US17275R1023 97,61 17:25:02 Uhr -0,99% -0,9800 111,52 61,15
Coloplast AS DK0060448595 63,84 08:26:12 Uhr +0,03% +0,0200 82,32 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 68,00 17:25:02 Uhr +1,95% +1,300 90,98 63,48
Continental AG DE0005439004 66,94 09:59:48 Uhr +0,75% +0,5000 76,16 56,34
ConvaTec Group PLC GB00BD3VFW73 2,840 08:26:12 Uhr +0,71% +0,0200 0 0
CRH PLC IE0001827041 81,18 17:25:02 Uhr +4,78% +3,700 112,10 70,46
Crowdstrike Holdings Inc US22788C1053 221,50 08:26:23 Uhr -7,92% -19,05 246,15 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 14,39 08:26:23 Uhr +0,24% +0,0340 21,57 12,56
Danaher Corp. US2358511028 208,10 08:26:23 Uhr +1,02% +2,100 207,35 138,35
Dassault Systemes SE FR0014003TT8 22,91 08:26:12 Uhr -8,83% -2,220 25,13 16,01
Demant AS DK0060738599 48,28 08:26:12 Uhr +1,34% +0,6400 48,32 23,52
DexCom Inc. US2521311074 71,00 17:25:02 Uhr +0,57% +0,4000 79,00 47,20
Digital Realty Trust Inc. US2538681030 160,20 08:26:23 Uhr +0,91% +1,450 0 0
EDP Renewables S.A. ES0127797019 12,44 08:26:12 Uhr -0,32% -0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 81,84 08:26:23 Uhr +1,39% +1,120 83,08 63,66
Electrolux, AB SE0016589188 2,279 08:26:23 Uhr -0,57% -0,0130 8,284 1,932
Elekta AB SE0000163628 5,285 08:26:23 Uhr +4,55% +0,2300 5,830 3,846
Elevance Health Inc. US0367521038 368,90 08:26:23 Uhr -1,28% -4,800 0 0
Eli Lilly and Company US5324571083 1.232,20 17:25:02 Uhr +6,85% +79,00 1.177,40 699,00
Elisa Oyj FI0009007884 31,86 08:26:12 Uhr +0,25% +0,0800 0 0
Enphase Energy Inc. US29355A1079 21,97 08:26:23 Uhr -2,31% -0,5200 62,30 22,49
EPAM Systems Inc. US29414B1044 122,50 08:26:23 Uhr +3,46% +4,100 0 0
EQT AB SE0012853455 27,96 17:25:02 Uhr +3,17% +0,8600 35,22 23,31
EssilorLuxottica S.A. FR0000121667 178,60 17:25:02 Uhr +0,53% +0,9500 321,90 138,40
Essity AB SE0009922164 24,48 08:26:23 Uhr +0,04% +0,0100 0 0
EVN AG AT0000741053 29,85 08:26:08 Uhr +1,19% +0,3500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 23,20 08:26:23 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 115,70 08:26:23 Uhr -30,08% -49,78 173,96 62,51
Fresenius Medical Care AG DE0005785802 40,45 08:16:00 Uhr +0,32% +0,1300 46,80 34,72
Geberit AG CH0030170408 614,40 08:26:11 Uhr -0,74% -4,600 0 0
Gen Digital Inc. US6687711084 24,56 17:25:02 Uhr +13,73% +2,965 27,02 15,10
Generali S.p.A. IT0000062072 42,40 17:25:02 Uhr -0,68% -0,2900 46,21 31,61
GENMAB AS DK0010272202 511,20 08:26:12 Uhr +27,86% +111,40 399,80 204,10
Getinge AB SE0000202624 24,31 08:26:23 Uhr +1,12% +0,2700 0 0
Gjensidige Forsikring ASA NO0010582521 25,08 08:26:23 Uhr -0,40% -0,1000 26,34 21,38
Globalfoundries Inc. KYG393871085 39,82 08:26:23 Uhr -4,38% -1,825 77,07 27,96
Grifols S.A. ES0171996095 7,130 08:26:12 Uhr +0,14% +0,0100 0 0
Grifols S.A. ES0171996087 10,14 08:26:12 Uhr -1,31% -0,1350 11,70 8,278
H & M Hennes & Mauritz AB SE0000106270 15,80 17:25:02 Uhr +0,80% +0,1250 18,15 12,50
Hannover Rück SE DE0008402215 280,80 08:16:00 Uhr +1,01% +2,800 282,80 223,40
HCA Healthcare Inc. US40412C1018 412,40 08:26:23 Uhr +3,31% +13,20 0 0
Healthpeak Properties Inc. US42250P1030 16,90 17:25:02 Uhr +1,23% +0,2050 19,95 13,40
Heidelberg Materials AG DE0006047004 146,95 08:16:00 Uhr -0,54% -0,8000 241,10 139,85
Henkel AG & Co. KGaA DE0006048408 71,70 08:16:00 Uhr +1,56% +1,100 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 79,60 08:04:50 Uhr +2,84% +2,200 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 20,20 08:26:12 Uhr +1,10% +0,2200 0 0
Holmen AB SE0011090018 27,14 08:26:23 Uhr -0,80% -0,2200 35,80 26,86
HP Inc. US40434L1052 28,96 17:25:02 Uhr -0,72% -0,2100 30,36 14,29
Huhtamäki Oyj FI0009000459 27,70 08:26:12 Uhr +3,05% +0,8200 32,16 25,66
Humana Inc. US4448591028 366,00 08:26:23 Uhr -0,54% -2,000 0 0
Hydro One Ltd. CA4488112083 34,24 08:26:09 Uhr -0,98% -0,3400 0 0
Ibiden Co. Ltd. JP3148800000 52,00 08:26:23 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 56,34 17:25:02 Uhr -0,98% -0,5600 59,12 46,40
Infineon Technologies AG DE0006231004 53,21 13:18:35 Uhr -0,43% -0,2300 89,59 31,49
Informa PLC GB00BMJ6DW54 9,700 08:26:12 Uhr -3,00% -0,3000 0 0
Intel Corp. US4581401001 82,57 17:25:02 Uhr -1,77% -1,490 123,50 28,92
International Paper Co. US4601461035 32,20 17:25:02 Uhr +8,05% +2,400 41,98 25,20
Intuitive Surgical Inc. US46120E6023 400,05 17:25:02 Uhr -0,04% -0,1500 514,90 290,25
Investor AB SE0015811955 37,70 08:26:23 Uhr +1,07% +0,4000 0 0
Investor AB SE0015811963 38,81 15:34:30 Uhr +1,45% +0,5550 38,55 27,88
Japan Post Holdings Co.Ltd JP3752900005 13,30 08:26:23 Uhr 0% 0 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,700 08:26:23 Uhr +0,52% +0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 139,65 08:26:14 Uhr +1,05% +1,450 139,35 93,87
Kering S.A. FR0000121485 176,96 17:25:02 Uhr +0,65% +1,140 322,40 175,82
Kingspan Group PLC IE0004927939 95,95 08:26:12 Uhr +1,59% +1,500 106,70 63,15
Knorr-Bremse AG DE000KBX1006 93,85 08:16:00 Uhr -3,30% -3,200 115,10 78,50
Kon. KPN N.V. NL0000009082 4,260 17:25:02 Uhr +1,57% +0,0660 4,905 3,758
KONE Oyj FI0009013403 54,90 09:10:02 Uhr +1,59% +0,8600 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 39,28 08:26:23 Uhr -3,16% -1,280 51,70 31,82
Land Securities Group PLC GB00BYW0PQ60 7,700 08:26:12 Uhr -0,13% -0,0100 0 0
Legrand S.A. FR0010307819 131,25 08:26:12 Uhr +1,08% +1,400 165,05 123,45
Liberty Global Ltd. BMG611881019 6,592 08:26:08 Uhr -3,46% -0,2360 11,07 6,440
Linde plc IE000S9YS762 458,60 13:26:01 Uhr +0,88% +4,000 477,40 332,80
Medtronic PLC IE00BTN1Y115 86,60 17:25:02 Uhr +1,81% +1,540 91,24 63,52
MetLife Inc. US59156R1086 88,98 08:26:23 Uhr -0,25% -0,2200 0 0
Mettler-Toledo Intl Inc. US5926881054 1.516,00 08:26:23 Uhr +1,20% +18,00 0 0
Micron Technology Inc. US5951121038 844,40 17:25:02 Uhr -1,89% -16,30 1.099,00 169,94
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 08:26:23 Uhr +0,96% +0,2000 0 0
Mondi PLC GB00BMWC6P49 8,850 08:26:12 Uhr -1,12% -0,1000 0 0
Motorola Solutions Inc. US6200763075 436,10 17:25:02 Uhr +1,02% +4,400 434,50 305,60
MSCI Inc. US55354G1004 541,60 08:26:23 Uhr +0,78% +4,200 556,00 429,70
Münchener Rückvers.-Ges. AG DE0008430026 561,60 14:35:58 Uhr +1,48% +8,200 571,80 438,20
NetApp Inc. US64110D1046 199,48 17:25:02 Uhr -1,00% -2,020 211,85 79,58
Nikon Corp. JP3657400002 9,842 17:25:02 Uhr -0,89% -0,0880 12,59 8,808
Nippon Building Fund Inc. JP3027670003 670,00 08:26:23 Uhr -1,47% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 33,60 08:26:23 Uhr -2,89% -1,0000 0 0
Norsk Hydro ASA NO0005052605 6,572 17:25:02 Uhr +0,24% +0,0160 11,09 5,690
NVIDIA Corp. US67066G1040 190,92 17:25:02 Uhr -1,85% -3,600 214,70 143,46
NXP Semiconductors NV NL0009538784 230,95 17:25:02 Uhr +4,95% +10,90 286,60 159,00
Olympus Corp. JP3201200007 9,858 08:26:23 Uhr -0,48% -0,0480 0 0
ON Semiconductor Corp. US6821891057 65,18 08:26:23 Uhr -5,56% -3,840 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,26 08:26:23 Uhr -11,29% -1,560 0 0
Oracle Corp. US68389X1054 124,88 17:25:02 Uhr +6,15% +7,240 234,90 102,30
Orange S.A. FR0000133308 14,42 17:25:02 Uhr +1,51% +0,2150 18,71 13,48
Orion Corp. FI0009014377 96,30 08:26:12 Uhr +0,78% +0,7500 0 0
Palo Alto Networks Inc. US6974351057 330,25 08:26:23 Uhr -7,83% -28,05 374,65 119,76
Panasonic Holdings Corp. JP3866800000 20,74 08:26:23 Uhr -3,76% -0,8100 26,86 9,452
Pearson PLC GB0006776081 15,33 08:26:12 Uhr -1,79% -0,2800 16,22 10,23
Procter & Gamble Co., The US7427181091 142,46 17:25:02 Uhr -0,35% -0,5000 148,44 118,26
ProLogis Inc. US74340W1036 111,95 08:26:23 Uhr -0,18% -0,2000 0 0
Prosus N.V. NL0013654783 34,33 17:25:02 Uhr +0,03% +0,0100 62,06 33,43
Proximus S.A. BE0003810273 5,560 17:25:02 Uhr +0,72% +0,0400 8,545 5,455
Prudential Financial Inc. US7443201022 102,70 08:26:23 Uhr +0,54% +0,5500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,30 08:26:14 Uhr +0,58% +0,3000 0 0
Relx PLC GB00B2B0DG97 34,98 17:25:02 Uhr +1,16% +0,4000 38,86 23,34
ResMed Inc. US7611521078 221,70 08:26:23 Uhr -0,36% -0,8000 0 0
Ricoh Co. Ltd. JP3973400009 10,30 08:26:23 Uhr -0,96% -0,1000 0 0
Riocan Real Estate Inv. Trust CA7669101031 13,35 08:26:09 Uhr -0,74% -0,1000 0 0
Rogers Communications Inc. CA7751092007 27,85 08:26:09 Uhr -1,31% -0,3700 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 57,68 08:26:12 Uhr -0,35% -0,2000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 219,60 08:26:12 Uhr +0,27% +0,6000 220,70 150,20
Schneider Electric SE FR0000121972 248,40 17:25:02 Uhr +1,14% +2,800 312,75 220,80
Segro PLC GB00B5ZN1N88 10,40 08:26:12 Uhr -0,95% -0,1000 0 0
Seiko Epson Corp. JP3414750004 18,77 08:26:23 Uhr -2,62% -0,5050 19,28 10,10
ServiceNow Inc. US81762P1021 100,60 16:27:50 Uhr -12,02% -13,75 164,16 69,76
Severn Trent PLC GB00B1FH8J72 38,64 08:26:12 Uhr +0,84% +0,3200 0 0
Siemens AG DE0007236101 274,20 17:59:26 Uhr +2,60% +6,950 291,50 196,96
Siemens Healthineers AG DE000SHL1006 42,92 13:44:23 Uhr +3,22% +1,340 49,56 32,96
Skandinaviska Enskilda Banken SE0000148884 18,60 08:26:23 Uhr +2,03% +0,3700 0 0
Smith & Nephew PLC GB0009223206 13,40 08:26:12 Uhr 0% 0 0 0
STMicroelectronics N.V. NL0000226223 44,13 17:25:02 Uhr +1,99% +0,8600 69,77 18,42
Stora Enso Oyj FI0009005961 9,578 08:26:12 Uhr -2,23% -0,2180 11,97 9,042
Straumann Holding AG CH1175448666 104,25 08:26:12 Uhr -3,11% -3,350 117,15 79,60
Stryker Corp. US8636671013 272,40 08:26:23 Uhr +2,21% +5,900 329,20 230,00
Sun Life Financial Inc. CA8667961053 72,02 08:26:09 Uhr +0,31% +0,2200 0 0
Svenska Cellulosa AB SE0000112724 11,03 08:26:23 Uhr -1,30% -0,1450 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,50 08:26:23 Uhr +4,07% +1,700 0 0
Swiss Re AG CH0126881561 162,25 17:25:02 Uhr +5,98% +9,150 166,60 123,60
Swisscom AG CH0008742519 743,50 09:10:02 Uhr +0,20% +1,500 810,00 586,00
Synopsys Inc. US8716071076 426,00 08:26:23 Uhr +0,47% +2,000 460,50 316,50
Sysmex Corp. JP3351100007 10,62 08:26:23 Uhr -1,21% -0,1300 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 35,30 17:25:02 Uhr -1,31% -0,4700 36,56 23,11
Talanx AG DE000TLX1005 124,30 08:16:00 Uhr -0,40% -0,5000 128,10 97,50
Tele2 AB SE0005190238 14,30 08:26:23 Uhr +2,33% +0,3250 0 0
Telefónica S.A. ES0178430E18 3,319 17:25:02 Uhr +1,53% +0,0500 4,482 3,147
Telekom Austria AG AT0000720008 8,410 17:25:02 Uhr +0,12% +0,0100 10,32 8,400
Telenor ASA NO0010063308 12,35 08:26:23 Uhr +2,57% +0,3100 15,66 11,10
Telia Company AB SE0000667925 4,229 08:26:23 Uhr +0,98% +0,0410 0 0
TELUS Corp. CA87971M1032 7,415 08:26:09 Uhr +6,11% +0,4270 0 0
Terumo Corp. JP3546800008 12,98 08:26:23 Uhr -1,14% -0,1500 14,20 10,16
Texas Instruments Inc. US8825081040 277,05 17:25:02 Uhr +1,22% +3,350 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 112,32 08:26:09 Uhr +0,97% +1,080 111,26 69,07
Trane Technologies PLC IE00BK9ZQ967 401,70 08:26:12 Uhr -2,33% -9,600 437,20 320,10
UCB S.A. BE0003739530 265,10 08:26:08 Uhr -0,11% -0,3000 285,00 195,50
Umicore S.A. BE0974320526 18,46 17:25:02 Uhr -0,11% -0,0200 26,38 14,23
United Utilities Group PLC GB00B39J2M42 17,96 08:26:12 Uhr +0,90% +0,1600 0 0
UnitedHealth Group Inc. US91324P1021 363,40 17:25:02 Uhr -1,73% -6,400 381,60 221,60
Ventas Inc. US92276F1003 73,10 08:26:23 Uhr -1,67% -1,240 0 0
Verbund AG AT0000746409 69,40 17:25:02 Uhr +0,22% +0,1500 69,35 54,40
Viatris Inc. US92556V1061 17,09 17:25:02 Uhr +1,69% +0,2840 16,82 8,658
Vivmark Residential US29476L1070 54,22 08:26:23 Uhr -2,20% -1,220 0 0
Vodafone Group PLC GB00BH4HKS39 1,399 17:25:02 Uhr -0,36% -0,0050 1,533 0,9712
Vonovia SE DE000A1ML7J1 15,71 10:45:50 Uhr -3,71% -0,6050 28,70 16,05
Warehouses De Pauw N.V. BE0974349814 18,91 08:26:08 Uhr -0,05% -0,0100 0 0
Waste Management Inc. US94106L1098 201,10 08:26:23 Uhr -2,19% -4,500 212,90 170,40
Welltower Inc. US95040Q1040 203,80 08:26:23 Uhr +1,29% +2,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 251,90 08:26:23 Uhr +1,37% +3,400 0 0
Weyerhaeuser Co. US9621661043 17,53 17:25:02 Uhr +1,68% +0,2900 23,35 16,39
Wienerberger AG AT0000831706 16,45 17:25:02 Uhr +1,23% +0,2000 31,08 15,16
Zimmer Biomet Holdings Inc. US98956P1021 85,98 08:26:23 Uhr +0,77% +0,6600 0 0
Zoom Communications Inc. US98980L1017 87,40 17:25:02 Uhr -1,80% -1,600 96,11 61,27
Zscaler Inc. US98980G1022 214,60 08:26:23 Uhr -7,46% -17,30 287,65 99,02
Zurich Insurance Group AG CH0011075394 673,80 17:25:02 Uhr +0,75% +5,000 679,20 565,40
Kennzahlen
Historische Kurse