GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.107,50
+1,05% +11,53
Kursdaten
- Börse Stuttgart
- Letzter 1.107,50
- Änderung +1,05 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 1.095,37
- Vortag 1.095,97
- Tageshoch 1.109,26
- Tagestief 1.095,08
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,73 26.04.2024 | +0,83% +0,8200 | 110,94 | 85,26 |
| Akamai Technologies Inc. US00971T1016 | 94,68 26.04.2024 | -0,17% -0,1600 | 118,46 | 69,60 |
| Akzo Nobel N.V. NL0013267909 | 62,16 26.04.2024 | -0,19% -0,1200 | 78,50 | 60,72 |
| Alcon AG CH0432492467 | 53,43 26.04.2024 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 133,25 26.04.2024 | +0,23% +0,3000 | 195,40 | 132,95 |
| Analog Devices Inc. US0326541051 | 186,20 26.04.2024 | +2,51% +4,560 | 187,74 | 145,90 |
| argenx SE US04016X1019 | 340,00 26.04.2024 | -1,16% -4,000 | 492,00 | 300,00 |
| Assicurazioni Generali S.p.A. IT0000062072 | 22,86 26.04.2024 | +0,35% +0,0800 | 23,52 | 17,69 |
| AT & T Inc. US00206R1023 | 15,44 26.04.2024 | -0,96% -0,1500 | 16,60 | 12,00 |
| Baxter International Inc. US0718131099 | 37,22 26.04.2024 | -1,44% -0,5450 | 44,00 | 29,85 |
| Beiersdorf AG DE0005200000 | 139,50 26.04.2024 | +0,72% +1,0000 | 143,55 | 113,50 |
| Biogen Inc. US09062X1037 | 189,40 26.04.2024 | +1,45% +2,700 | 304,00 | 177,60 |
| BioNTech SE US09075V1026 | 81,15 26.04.2024 | +0,81% +0,6500 | 115,90 | 80,20 |
| Bristol-Myers Squibb Co. US1101221083 | 42,05 26.04.2024 | -7,38% -3,350 | 63,10 | 44,30 |
| BT Group PLC GB0030913577 | 1,230 26.04.2024 | -1,60% -0,0200 | 1,830 | 1,200 |
| Burberry Group PLC GB0031743007 | 13,36 26.04.2024 | +0,64% +0,0850 | 29,80 | 13,01 |
| Canon Inc. JP3242800005 | 24,89 26.04.2024 | +1,47% +0,3600 | 28,15 | 21,15 |
| Carl Zeiss Meditec AG DE0005313704 | 99,15 26.04.2024 | -1,25% -1,250 | 121,70 | 73,54 |
| Check Point Software Techs Ltd IL0010824113 | 143,00 26.04.2024 | -3,38% -5,000 | 154,90 | 107,00 |
| Cigna Group, The US1255231003 | 330,45 26.04.2024 | +1,19% +3,900 | 337,25 | 220,40 |
| Cisco Systems Inc. US17275R1023 | 44,70 26.04.2024 | -0,69% -0,3100 | 53,59 | 41,35 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,82 26.04.2024 | +0,60% +0,4200 | 74,30 | 48,88 |
| Continental AG DE0005439004 | 63,02 26.04.2024 | 0% 0 | 77,16 | 59,02 |
| CRH PLC IE0001827041 | 72,48 26.04.2024 | +0,33% +0,2400 | 80,64 | 42,95 |
| DexCom Inc. US2521311074 | 122,34 26.04.2024 | -2,72% -3,420 | 130,20 | 71,29 |
| Eli Lilly and Company US5324571083 | 687,20 26.04.2024 | +1,43% +9,700 | 736,50 | 354,80 |
| EQT AB SE0012853455 | 25,00 26.04.2024 | -0,36% -0,0900 | 30,63 | 16,38 |
| EssilorLuxottica S.A. FR0000121667 | 202,60 26.04.2024 | -0,49% -1,0000 | 214,50 | 160,76 |
| Fresenius Medical Care AG DE0005785802 | 37,86 26.04.2024 | -2,35% -0,9100 | 49,15 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,25 26.04.2024 | +0,04% +0,0100 | 31,15 | 24,00 |
| Gen Digital Inc. US6687711084 | 19,30 26.04.2024 | +1,05% +0,2000 | 22,24 | 14,20 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,23 26.04.2024 | -0,20% -0,0300 | 16,29 | 11,71 |
| Hannover Rück SE DE0008402215 | 227,90 26.04.2024 | -0,57% -1,300 | 256,10 | 185,75 |
| Healthpeak Properties Inc. US42250P1030 | 17,00 26.04.2024 | -1,73% -0,3000 | 19,90 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 93,52 26.04.2024 | +0,67% +0,6200 | 102,15 | 65,92 |
| Henkel AG & Co. KGaA DE0006048408 | 65,95 26.04.2024 | +0,46% +0,3000 | 69,82 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 72,34 26.04.2024 | -0,25% -0,1800 | 78,14 | 66,14 |
| HP Inc. US40434L1052 | 26,25 26.04.2024 | +1,14% +0,2950 | 30,20 | 24,01 |
| Industria de Diseño Textil SA ES0148396007 | 44,66 26.04.2024 | -0,69% -0,3100 | 46,56 | 30,65 |
| Infineon Technologies AG DE0006231004 | 33,08 26.04.2024 | +1,60% +0,5200 | 40,07 | 27,13 |
| Intel Corp. US4581401001 | 29,73 26.04.2024 | -7,11% -2,275 | 46,22 | 25,41 |
| International Paper Co. US4601461035 | 31,17 26.04.2024 | -2,41% -0,7700 | 37,50 | 27,01 |
| Intuitive Surgical Inc. US46120E6023 | 346,05 26.04.2024 | -1,77% -6,250 | 369,25 | 234,10 |
| Kering S.A. FR0000121485 | 338,40 26.04.2024 | +3,17% +10,40 | 581,00 | 316,00 |
| Knorr-Bremse AG DE000KBX1006 | 69,50 26.04.2024 | +0,29% +0,2000 | 71,10 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,456 26.04.2024 | +1,80% +0,0610 | 3,457 | 3,051 |
| KONE Oyj FI0009013403 | 44,17 26.04.2024 | +0,62% +0,2700 | 52,80 | 37,96 |
| Linde plc IE000S9YS762 | 414,80 26.04.2024 | +0,58% +2,400 | 436,45 | 324,10 |
| Medtronic PLC IE00BTN1Y115 | 73,89 26.04.2024 | -1,23% -0,9200 | 82,80 | 65,74 |
| Micron Technology Inc. US5951121038 | 105,44 26.04.2024 | +3,60% +3,660 | 119,50 | 54,40 |
| Motorola Solutions Inc. US6200763075 | 327,00 26.04.2024 | +2,19% +7,000 | 328,70 | 252,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 412,10 26.04.2024 | -2,55% -10,80 | 454,10 | 319,80 |
| NetApp Inc. US64110D1046 | 93,27 26.04.2024 | +1,89% +1,730 | 96,46 | 55,55 |
| Nikon Corp. JP3657400002 | 9,362 26.04.2024 | -2,92% -0,2820 | 12,14 | 8,340 |
| Norsk Hydro ASA NO0005052605 | 5,796 26.04.2024 | +1,79% +0,1020 | 6,790 | 4,614 |
| NVIDIA Corp. US67066G1040 | 813,50 26.04.2024 | +5,87% +45,10 | 887,20 | 246,25 |
| NXP Semiconductors NV NL0009538784 | 224,00 26.04.2024 | +1,36% +3,000 | 236,00 | 144,80 |
| Oracle Corp. US68389X1054 | 108,40 26.04.2024 | +1,75% +1,860 | 120,90 | 85,25 |
| Orange S.A. FR0000133308 | 10,50 26.04.2024 | -0,85% -0,0900 | 11,79 | 10,04 |
| Procter & Gamble Co., The US7427181091 | 151,10 26.04.2024 | -0,59% -0,9000 | 152,00 | 130,64 |
| Prosus N.V. NL0013654783 | 31,69 26.04.2024 | +1,60% +0,5000 | 33,12 | 24,29 |
| Proximus S.A. BE0003810273 | 6,820 26.04.2024 | -1,45% -0,1000 | 9,274 | 6,430 |
| Relx PLC GB00B2B0DG97 | 38,40 26.04.2024 | +0,31% +0,1200 | 40,96 | 27,63 |
| Schneider Electric SE FR0000121972 | 214,65 26.04.2024 | +2,51% +5,250 | 218,40 | 138,76 |
| Siemens AG DE0007236101 | 178,00 26.04.2024 | +2,72% +4,720 | 185,72 | 120,10 |
| Siemens Healthineers AG DE000SHL1006 | 52,36 26.04.2024 | -0,11% -0,0600 | 57,44 | 44,46 |
| STMicroelectronics N.V. NL0000226223 | 39,77 26.04.2024 | +0,04% +0,0150 | 49,73 | 35,36 |
| Swiss Re AG CH0126881561 | 88,62 26.04.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 26.04.2024 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,40 26.04.2024 | 0% 0 | 31,00 | 24,40 |
| Talanx AG DE000TLX1005 | 70,70 26.04.2024 | +1,87% +1,300 | 73,65 | 42,68 |
| Telecom Italia S.p.A. IT0003497168 | 0,2217 26.04.2024 | -0,81% -0,0018 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,113 26.04.2024 | +0,07% +0,0030 | 4,144 | 3,491 |
| Telekom Austria AG AT0000720008 | 7,990 26.04.2024 | +1,14% +0,0900 | 8,140 | 5,502 |
| Texas Instruments Inc. US8825081040 | 162,86 26.04.2024 | +0,59% +0,9600 | 166,34 | 131,64 |
| Umicore S.A. BE0974320526 | 20,88 26.04.2024 | -0,48% -0,1000 | 29,50 | 19,21 |
| UnitedHealth Group Inc. US91324P1021 | 460,60 26.04.2024 | +1,86% +8,400 | 516,00 | 399,00 |
| Verbund AG AT0000746409 | 71,10 26.04.2024 | +0,99% +0,7000 | 88,60 | 62,45 |
| Viatris Inc. US92556V1061 | 10,81 26.04.2024 | +2,32% +0,2450 | 12,45 | 8,101 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8042 26.04.2024 | -0,89% -0,0072 | 1,100 | 0,7480 |
| Vonovia SE DE000A1ML7J1 | 25,68 26.04.2024 | +2,11% +0,5300 | 29,19 | 16,32 |
| Weyerhaeuser Co. US9621661043 | 29,43 26.04.2024 | +0,58% +0,1700 | 33,14 | 26,27 |
| Wienerberger AG AT0000831706 | 32,14 26.04.2024 | +0,31% +0,1000 | 33,78 | 22,00 |
| Zoom Video Communications Inc. US98980L1017 | 57,87 26.04.2024 | +2,23% +1,260 | 68,87 | 54,81 |
| Zurich Insurance Group AG CH0011075394 | 305,80 26.04.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse