Carrier Global Corp. Registered Shares DL -,01
ISIN: US14448C1045
WKN: A2P1UY Marktsegment: Freiverkehr
48,71 EUR
-0,37% -0,1800
Kursdaten
- Börse Hamburg
- Update 20.10.26 14:54 Uhr
- Geld 48,60
- Geld Stk. 1.040
- Brief 49,48
- Brief Stk. 1.030
- Spread (in %) 0,8800 (1,81%)
- Letzter 48,71
- Änderung -0,37 %
- Stand 20.10.26 09:19 Uhr
- Eröffnung 48,64
- Vortag 48,89
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 48,74
- Tagestief 48,64
- 52W Hoch 65,90 (26.06.26)
- 52W Tief 43,75 (21.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US14448C1045
- WKN A2P1UY
- Währung EUR
- Erstnotierung 07.10.2025
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dank deutscher Technologie: Europas Klimaanlagen-Nachfrage explo... 19.08.2026
- Dividendenbekanntmachungen (21.07.2026) 21.07.2026
- Der Juli-Hitzeschock: Neue Rekordtemperaturen ab nächster Woche 01.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- Dividendenbekanntmachungen (04.05.2026) 04.05.2026
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse