Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.182,70 EUR

-0,25% -2,910

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.182,70
  • Änderung -0,25 %
  • Stand 29.04.26 14:18 Uhr
  • Eröffnung 1.184,77
  • Vortag 1.185,61
  • Tageshoch 1.185,98
  • Tagestief 1.182,22
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.088,50 (30.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 80,10 08:03:01 Uhr 0% 0 120,08 77,72
AbbVie Inc. US00287Y1091 170,10 08:11:32 Uhr +0,89% +1,500 0 0
AIA Group Ltd HK0000069689 9,273 08:10:37 Uhr +2,29% +0,2080 0 0
AIB Group PLC IE00BF0L3536 9,684 08:10:54 Uhr +2,50% +0,2360 0 0
Air Products & Chemicals Inc. US0091581068 259,80 08:11:32 Uhr +0,12% +0,3000 0 0
Akamai Technologies Inc. US00971T1016 81,37 08:03:01 Uhr +0,01% +0,0100 102,62 60,41
Akzo Nobel N.V. NL0013267909 50,42 08:03:04 Uhr -0,08% -0,0400 62,06 46,55
Alcon AG CH0432492467 63,66 11:50:57 Uhr -0,96% -0,6200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 34,85 08:11:32 Uhr -10,71% -4,180 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 256,90 08:03:01 Uhr -1,80% -4,700 419,00 223,60
American Water Works Co. Inc. US0304201033 113,60 08:11:33 Uhr +0,80% +0,9000 0 0
Analog Devices Inc. US0326541051 334,90 08:03:01 Uhr +2,10% +6,900 346,15 166,66
argenx SE US04016X1019 655,00 08:03:01 Uhr -0,76% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,96 08:11:30 Uhr -3,31% -1,130 0 0
AT & T Inc. US00206R1023 22,22 08:03:01 Uhr -0,96% -0,2150 25,40 19,17
Aviva PLC GB00BPQY8M80 7,408 08:10:36 Uhr +1,01% +0,0740 0 0
Baxter International Inc. US0718131099 15,25 08:03:02 Uhr -1,99% -0,3100 28,70 13,80
BCE Inc. CA05534B7604 20,12 08:10:12 Uhr 0% 0 0 0
Becton, Dickinson & Co. US0758871091 128,20 08:11:34 Uhr -0,16% -0,2000 0 0
Beiersdorf AG DE0005200000 71,12 13:41:36 Uhr -0,78% -0,5600 127,25 71,68
Best Buy Co. Inc. US0865161014 50,68 08:11:34 Uhr -0,51% -0,2600 0 0
Biogen Inc. US09062X1037 156,38 08:03:02 Uhr -0,06% -0,1000 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,76 08:11:34 Uhr -0,20% -0,0900 0 0
bioMerieux FR0013280286 70,55 08:10:34 Uhr -1,19% -0,8500 0 0
BioNTech SE US09075V1026 86,60 12:09:55 Uhr -0,23% -0,2000 111,00 68,65
Boston Scientific Corp. US1011371077 49,99 08:11:35 Uhr -3,38% -1,750 0 0
Bristol-Myers Squibb Co. US1101221083 49,72 08:03:02 Uhr -0,37% -0,1850 53,42 36,70
BT Group PLC GB0030913577 2,510 08:03:15 Uhr +1,13% +0,0280 2,568 1,920
Burberry Group PLC GB0031743007 13,61 08:03:15 Uhr 0% 0 15,93 8,500
CA Immobilien Anlagen AG AT0000641352 27,00 08:10:07 Uhr +1,12% +0,3000 0 0
Canon Inc. JP3242800005 21,98 08:03:00 Uhr -0,59% -0,1300 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 25,68 08:16:00 Uhr -1,98% -0,5200 65,40 23,04
Carrier Global Corp. US14448C1045 53,06 08:11:35 Uhr +0,49% +0,2600 0 0
Castellum AB SE0000379190 10,79 08:11:29 Uhr -1,91% -0,2100 0 0
Centene Corp. US15135B1017 42,43 08:11:36 Uhr +13,97% +5,200 0 0
Check Point Software Techs Ltd IL0010824113 118,75 08:03:05 Uhr +1,06% +1,250 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,87 08:11:12 Uhr -0,97% -0,4100 0 0
Cigna Group, The US1255231003 242,90 08:03:02 Uhr -1,22% -3,000 300,20 210,45
Cisco Systems Inc. US17275R1023 73,84 08:03:02 Uhr -0,90% -0,6700 76,72 50,19
Coloplast AS DK0060448595 55,18 08:10:27 Uhr +1,77% +0,9600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,56 08:03:14 Uhr -0,08% -0,0600 103,35 67,20
Continental AG DE0005439004 64,18 08:16:00 Uhr -1,23% -0,8000 74,98 51,41
CRH PLC IE0001827041 97,56 08:03:05 Uhr -0,39% -0,3800 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 390,80 08:11:37 Uhr +0,81% +3,150 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,22 08:11:12 Uhr -0,17% -0,0240 0 0
Danaher Corp. US2358511028 153,35 11:36:36 Uhr -0,49% -0,7500 0 0
Dassault Systemes SE FR0014003TT8 18,87 08:10:35 Uhr -3,26% -0,6350 0 0
Demant AS DK0060738599 27,44 08:10:29 Uhr +0,66% +0,1800 0 0
DexCom Inc. US2521311074 50,80 08:03:03 Uhr -1,55% -0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,70 08:11:38 Uhr -0,63% -1,050 0 0
EDP Renováveis S.A. ES0127797019 14,24 08:10:28 Uhr +0,49% +0,0700 0 0
Edwards Lifesciences Corp. US28176E1082 70,48 08:11:39 Uhr -1,15% -0,8200 0 0
Electrolux, AB SE0016589188 4,522 08:11:31 Uhr +2,40% +0,1060 0 0
Elekta AB SE0000163628 5,035 08:11:29 Uhr +0,30% +0,0150 0 0
Elevance Health Inc. US0367521038 310,70 08:11:33 Uhr +2,10% +6,400 0 0
Eli Lilly and Company US5324571083 746,60 08:03:09 Uhr +0,39% +2,900 961,80 537,80
Elisa Oyj FI0009007884 40,36 08:10:29 Uhr -0,49% -0,2000 0 0
Enphase Energy Inc. US29355A1079 26,21 08:11:39 Uhr -12,98% -3,910 0 0
EPAM Systems Inc. US29414B1044 97,78 08:11:39 Uhr -1,63% -1,620 0 0
EQT AB SE0012853455 28,33 08:03:04 Uhr -1,84% -0,5300 35,22 24,40
Equity Residential US29476L1070 55,78 08:11:39 Uhr +4,73% +2,520 0 0
EssilorLuxottica S.A. FR0000121667 181,05 09:29:13 Uhr -1,17% -2,150 321,90 183,20
Essity AB SE0009922164 22,68 08:11:30 Uhr +0,35% +0,0800 0 0
EVN AG AT0000741053 28,75 08:10:07 Uhr +0,52% +0,1500 0 0
Fortinet Inc. US34959E1091 73,58 08:11:40 Uhr +0,89% +0,6500 0 0
Fresenius Medical Care AG DE0005785802 38,33 09:04:43 Uhr -1,31% -0,5100 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 40,64 08:16:01 Uhr +0,54% +0,2200 52,36 40,19
Geberit AG CH0030170408 580,60 08:10:21 Uhr -0,17% -1,0000 0 0
Gen Digital Inc. US6687711084 16,25 08:03:16 Uhr -1,55% -0,2560 27,40 15,10
Generali S.p.A. IT0000062072 38,53 08:03:05 Uhr +0,34% +0,1300 38,40 29,74
GENMAB AS DK0010272202 229,70 08:10:27 Uhr +1,32% +3,000 0 0
Getinge AB SE0000202624 17,75 08:11:29 Uhr -1,44% -0,2600 0 0
Gjensidige Forsikring ASA NO0010582521 23,38 08:11:26 Uhr -2,09% -0,5000 0 0
Globalfoundries Inc. KYG393871085 51,51 08:11:14 Uhr +0,51% +0,2600 0 0
Grifols S.A. ES0171996095 6,980 08:10:28 Uhr 0% 0 0 0
Grifols S.A. ES0171996087 8,942 08:10:28 Uhr -0,86% -0,0780 0 0
H & M Hennes & Mauritz AB SE0000106270 15,65 08:03:04 Uhr +3,30% +0,5000 18,15 11,16
Hannover Rück SE DE0008402215 265,00 09:03:13 Uhr -0,82% -2,200 291,20 233,80
HCA Healthcare Inc. US40412C1018 370,80 08:11:42 Uhr -2,63% -10,00 0 0
Healthpeak Properties Inc. US42250P1030 13,63 08:03:09 Uhr -0,07% -0,0100 16,50 13,40
Heidelberg Materials AG DE0006047004 186,25 12:13:54 Uhr -0,88% -1,650 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 59,20 08:16:02 Uhr +0,51% +0,3000 76,75 58,90
Henkel AG & Co. KGaA DE0006048432 62,50 10:34:06 Uhr -0,26% -0,1600 83,84 62,32
Hikma Pharmaceuticals PLC GB00B0LCW083 16,34 08:10:33 Uhr +0,86% +0,1400 0 0
Holmen AB SE0011090018 28,90 08:11:30 Uhr -2,03% -0,6000 0 0
HP Inc. US40434L1052 16,91 08:03:09 Uhr +0,27% +0,0450 26,10 14,29
Huhtamäki Oyj FI0009000459 26,66 08:10:28 Uhr -0,67% -0,1800 0 0
Ibiden Co. Ltd. JP3148800000 65,50 08:11:11 Uhr -2,24% -1,500 0 0
Industria de Diseño Textil SA ES0148396007 51,22 08:03:13 Uhr -1,27% -0,6600 58,16 41,06
Infineon Technologies AG DE0006231004 54,88 13:49:07 Uhr +6,36% +3,280 55,21 29,26
Intel Corp. US4581401001 74,00 10:55:46 Uhr +2,96% +2,130 73,83 16,68
International Paper Co. US4601461035 29,20 08:03:09 Uhr +5,80% +1,600 47,92 27,40
Intuitive Surgical Inc. US46120E6023 395,90 08:03:09 Uhr -0,69% -2,750 514,90 363,70
Investor AB SE0015811955 34,00 08:11:30 Uhr -0,44% -0,1500 0 0
Investor AB SE0015811963 34,50 08:11:31 Uhr -0,33% -0,1150 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,650 08:11:13 Uhr -1,03% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,15 08:11:06 Uhr -1,10% -1,350 0 0
Kering S.A. FR0000121485 237,95 08:03:14 Uhr +0,13% +0,3000 344,70 170,60
Kingspan Group PLC IE0004927939 78,95 08:10:39 Uhr -0,82% -0,6500 0 0
Knorr-Bremse AG DE000KBX1006 99,35 08:16:08 Uhr -0,20% -0,2000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,609 08:03:14 Uhr -0,63% -0,0290 4,905 3,758
KONE Oyj FI0009013403 54,32 08:03:13 Uhr -4,63% -2,640 64,00 50,44
Kurita Water Industries Ltd. JP3270000007 45,04 08:11:11 Uhr -0,40% -0,1800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,935 08:10:37 Uhr -0,57% -0,0400 0 0
Legrand S.A. FR0010307819 148,45 08:10:31 Uhr -1,39% -2,100 0 0
Liberty Global Ltd. BMG611881019 10,06 08:10:11 Uhr -0,10% -0,0100 0 0
Linde plc IE000S9YS762 436,80 11:41:47 Uhr -0,50% -2,200 439,80 332,80
Medtronic PLC IE00BTN1Y115 70,06 08:03:05 Uhr +0,81% +0,5600 91,24 69,50
Mettler-Toledo Intl Inc. US5926881054 1.081,00 08:11:47 Uhr -0,73% -8,000 0 0
Micron Technology Inc. US5951121038 451,60 13:55:53 Uhr +4,04% +17,55 449,00 65,31
Mondi PLC GB00BMWC6P49 8,600 08:10:36 Uhr +0,58% +0,0500 0 0
Motorola Solutions Inc. US6200763075 370,70 08:03:15 Uhr +0,27% +1,0000 417,40 305,60
MSCI Inc. US55354G1004 509,40 08:11:46 Uhr +0,99% +5,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 531,80 13:05:06 Uhr -2,42% -13,20 609,40 505,00
NetApp Inc. US64110D1046 92,54 08:03:16 Uhr +0,89% +0,8200 106,84 77,51
Nikon Corp. JP3657400002 8,922 08:03:00 Uhr +0,13% +0,0120 11,01 7,882
Norsk Hydro ASA NO0005052605 9,742 09:32:01 Uhr +0,83% +0,0800 9,928 4,643
NVIDIA Corp. US67066G1040 182,68 13:45:14 Uhr +1,31% +2,360 184,72 91,97
NXP Semiconductors NV NL0009538784 226,10 08:03:03 Uhr +15,43% +30,22 210,00 157,00
ON Semiconductor Corp. US6821891057 83,51 08:11:48 Uhr +0,18% +0,1500 0 0
Oracle Corp. US68389X1054 142,62 08:17:36 Uhr +0,79% +1,120 294,15 114,46
Orange S.A. FR0000133308 17,52 13:11:21 Uhr +0,03% +0,0050 18,36 12,20
Palo Alto Networks Inc. US6974351057 154,90 08:11:49 Uhr -0,67% -1,040 0 0
Panasonic Holdings Corp. JP3866800000 16,20 08:11:13 Uhr -0,83% -0,1360 0 0
Pearson PLC GB0006776081 12,39 08:10:33 Uhr -0,64% -0,0800 0 0
Procter & Gamble Co., The US7427181091 127,48 08:03:16 Uhr -0,76% -0,9800 149,20 118,26
ProLogis Inc. US74340W1036 121,20 08:11:50 Uhr +1,30% +1,550 0 0
Prosus N.V. NL0013654783 41,00 08:03:04 Uhr +0,53% +0,2150 62,78 38,60
Proximus S.A. BE0003810273 6,560 08:03:11 Uhr +0,54% +0,0350 8,690 6,370
Prudential Financial Inc. US7443201022 82,98 08:11:50 Uhr +1,59% +1,300 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,00 08:11:09 Uhr +0,48% +0,2400 0 0
Relx PLC GB00B2B0DG97 30,84 08:03:15 Uhr -0,19% -0,0600 49,42 23,34
ResMed Inc. US7611521078 185,80 08:11:51 Uhr -2,00% -3,800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 157,40 08:10:34 Uhr -1,87% -3,000 0 0
Schneider Electric SE FR0000121972 269,80 11:13:15 Uhr -0,35% -0,9500 281,00 202,75
Segro PLC GB00B5ZN1N88 8,100 08:10:34 Uhr -1,22% -0,1000 0 0
Seiko Epson Corp. JP3414750004 11,18 08:11:12 Uhr -1,11% -0,1250 0 0
ServiceNow Inc. US81762P1021 77,94 08:11:52 Uhr +0,54% +0,4200 0 0
Siemens AG DE0007236101 247,90 12:19:12 Uhr -0,88% -2,200 275,10 196,96
Siemens Healthineers AG DE000SHL1006 34,21 12:46:06 Uhr -2,76% -0,9700 50,04 35,18
STMicroelectronics N.V. NL0000226223 43,02 08:03:03 Uhr +1,86% +0,7850 43,65 18,42
Stora Enso Oyj FI0009005961 9,322 08:10:29 Uhr -3,54% -0,3420 0 0
Straumann Holding AG CH1175448666 93,98 08:10:23 Uhr +3,50% +3,180 0 0
Stryker Corp. US8636671013 275,50 08:11:53 Uhr +0,25% +0,7000 0 0
Svenska Cellulosa AB SE0000112724 9,418 08:11:29 Uhr -1,24% -0,1180 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,20 08:11:29 Uhr -0,32% -0,1200 0 0
Swiss Re AG CH0126881561 135,00 11:20:06 Uhr -1,10% -1,500 165,40 88,62
Swisscom AG CH0008742519 705,50 11:28:56 Uhr -0,98% -7,000 810,00 438,70
Synopsys Inc. US8716071076 414,50 08:11:53 Uhr +1,47% +6,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,09 08:03:00 Uhr +0,54% +0,1500 32,04 23,11
Talanx AG DE000TLX1005 112,40 08:16:08 Uhr +0,27% +0,3000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6656 08:03:00 Uhr -0,33% -0,0022 0,6678 0,3437
Telefónica S.A. ES0178430E18 3,795 08:03:13 Uhr -0,45% -0,0170 4,889 3,245
Telekom Austria AG AT0000720008 9,610 08:03:10 Uhr +1,16% +0,1100 10,06 8,510
Telenor ASA NO0010063308 14,04 08:11:26 Uhr -2,30% -0,3300 0 0
Telia Company AB SE0000667925 4,367 08:11:29 Uhr +1,04% +0,0450 0 0
Terumo Corp. JP3546800008 10,74 08:11:12 Uhr -2,54% -0,2800 0 0
Texas Instruments Inc. US8825081040 227,30 08:03:17 Uhr -0,11% -0,2500 240,45 133,02
Toronto-Dominion Bank, The CA8911605092 90,25 08:10:17 Uhr -0,01% -0,0100 0 0
Trane Technologies PLC IE00BK9ZQ967 411,50 08:10:59 Uhr -0,77% -3,200 0 0
UCB S.A. BE0003739530 228,60 08:10:09 Uhr -3,99% -9,500 0 0
Umicore S.A. BE0974320526 17,19 08:03:11 Uhr +0,12% +0,0200 21,62 7,960
UnitedHealth Group Inc. US91324P1021 313,00 08:03:17 Uhr +0,64% +2,000 361,25 205,00
Verbund AG AT0000746409 62,75 08:03:10 Uhr -0,24% -0,1500 69,70 57,45
Viatris Inc. US92556V1061 12,68 08:05:05 Uhr +0,79% +0,1000 13,84 7,234
Vodafone Group PLC GB00BH4HKS39 1,318 08:03:15 Uhr -0,08% -0,0010 1,362 0,8098
Vonovia SE DE000A1ML7J1 22,67 11:46:04 Uhr -1,82% -0,4200 30,62 20,13
Waste Management Inc. US94106L1098 194,50 08:11:55 Uhr +0,65% +1,250 0 0
Welltower Inc. US95040Q1040 183,45 08:11:55 Uhr +2,26% +4,050 0 0
Westinghouse Air Br. Tech.Corp US9297401088 225,50 08:11:55 Uhr +0,40% +0,9000 0 0
Weyerhaeuser Co. US9621661043 21,10 08:03:18 Uhr -1,31% -0,2800 24,10 18,24
Wienerberger AG AT0000831706 24,64 08:03:10 Uhr -0,24% -0,0600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,86 08:11:57 Uhr -10,42% -8,240 0 0
Zoom Communications Inc. US98980L1017 77,96 08:03:18 Uhr -0,26% -0,2000 81,72 59,68
Zscaler Inc. US98980G1022 116,60 08:11:57 Uhr +1,60% +1,840 0 0
Zurich Insurance Group AG CH0011075394 581,60 12:27:19 Uhr -1,12% -6,600 651,20 305,80
Kennzahlen
Historische Kurse