Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.308,55 EUR
-0,14% -1,890
Kursdaten
- Börse Stuttgart
- Letzter 1.308,55
- Änderung -0,14 %
- Stand 27.10.26 01:13 Uhr
- Eröffnung 1.310,52
- Vortag 1.310,44
- Tageshoch 1.310,52
- Tagestief 1.308,44
- 52W Hoch 1.305,37 (23.10.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,52 26.10.2026 | +1,92% +1,760 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 253,90 26.10.2026 | +0,59% +1,500 | 256,00 | 168,60 |
| AIA Group Ltd HK0000069689 | 7,982 26.10.2026 | -1,23% -0,0990 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,71 26.10.2026 | +2,29% +0,2400 | 11,61 | 7,625 |
| Air Products & Chemicals Inc. US0091581068 | 271,40 26.10.2026 | +0,30% +0,8000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 87,47 26.10.2026 | +5,95% +4,910 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 58,64 26.10.2026 | -0,14% -0,0800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,64 26.10.2026 | +0,13% +0,0800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,56 26.10.2026 | -0,24% -0,0900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 206,40 26.10.2026 | +3,54% +7,050 | 412,60 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 126,25 26.10.2026 | +0,12% +0,1500 | 126,15 | 101,35 |
| Analog Devices Inc. US0326541051 | 361,65 26.10.2026 | +3,94% +13,70 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 775,00 26.10.2026 | +0,65% +5,000 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 33,31 26.10.2026 | +1,68% +0,5500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,69 26.10.2026 | -2,65% -0,5080 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,292 26.10.2026 | -0,10% -0,0080 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,44 26.10.2026 | -1,01% -0,2300 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,70 26.10.2026 | -1,03% -0,1840 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 175,55 26.10.2026 | +0,20% +0,3500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 83,52 26.10.2026 | +1,53% +1,260 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 88,52 26.10.2026 | +0,66% +0,5800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 223,30 26.10.2026 | +0,31% +0,7000 | 225,80 | 127,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,07 26.10.2026 | -1,47% -0,7300 | 0 | 0 |
| bioMerieux FR0013280286 | 89,10 26.10.2026 | +1,89% +1,650 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,90 26.10.2026 | -1,08% -0,8500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,09 26.10.2026 | -0,01% -0,0050 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 54,81 26.10.2026 | -0,63% -0,3500 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,516 26.10.2026 | -0,04% -0,0010 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,74 26.10.2026 | +1,80% +0,2250 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,50 26.10.2026 | +0,70% +0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 28,11 26.10.2026 | +1,30% +0,3600 | 27,75 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 35,44 26.10.2026 | +2,02% +0,7000 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,88 26.10.2026 | +0,04% +0,0200 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,77 26.10.2026 | +0,73% +0,0850 | 0 | 0 |
| Centene Corp. US15135B1017 | 62,20 26.10.2026 | -1,27% -0,8000 | 63,00 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 142,35 26.10.2026 | +1,57% +2,200 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,450 26.10.2026 | -1,05% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,50 26.10.2026 | +2,50% +0,9400 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 273,40 26.10.2026 | -0,47% -1,300 | 280,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,29 26.10.2026 | +3,64% +3,450 | 111,52 | 60,72 |
| Coloplast AS DK0060448595 | 65,00 26.10.2026 | +2,10% +1,340 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,60 26.10.2026 | +1,02% +0,6800 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 67,60 26.10.2026 | +1,56% +1,040 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 26.10.2026 | -0,70% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 76,28 26.10.2026 | +0,21% +0,1600 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 231,80 26.10.2026 | +10,38% +21,80 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,65 26.10.2026 | -3,37% -0,5460 | 22,46 | 12,56 |
| Danaher Corp. US2358511028 | 204,00 26.10.2026 | +0,89% +1,800 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 24,25 26.10.2026 | +1,76% +0,4200 | 26,06 | 16,01 |
| Demant AS DK0060738599 | 48,08 26.10.2026 | +2,30% +1,080 | 48,32 | 23,52 |
| DexCom Inc. US2521311074 | 69,60 26.10.2026 | -1,14% -0,8000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,30 26.10.2026 | +1,50% +2,250 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 11,77 26.10.2026 | -1,01% -0,1200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 78,22 26.10.2026 | -1,26% -1,0000 | 83,08 | 63,66 |
| Electrolux, AB SE0016589188 | 2,225 26.10.2026 | +1,60% +0,0350 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,125 26.10.2026 | +2,99% +0,1490 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 388,80 26.10.2026 | -0,56% -2,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.146,00 26.10.2026 | +0,07% +0,8000 | 1.177,40 | 699,00 |
| Elisa Oyj FI0009007884 | 32,54 26.10.2026 | -3,78% -1,280 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 27,86 26.10.2026 | +0,74% +0,2050 | 62,30 | 22,87 |
| EPAM Systems Inc. US29414B1044 | 120,75 26.10.2026 | -1,11% -1,350 | 0 | 0 |
| EQT AB SE0012853455 | 27,04 26.10.2026 | +0,75% +0,2000 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 174,90 26.10.2026 | -3,90% -7,100 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,57 26.10.2026 | -0,08% -0,0200 | 0 | 0 |
| EVN AG AT0000741053 | 29,10 26.10.2026 | +0,52% +0,1500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 24,00 26.10.2026 | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 159,84 26.10.2026 | +4,31% +6,600 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 40,56 26.10.2026 | +2,79% +1,100 | 47,07 | 34,72 |
| Geberit AG CH0030170408 | 612,80 26.10.2026 | +1,22% +7,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,67 26.10.2026 | -2,98% -0,6650 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,75 26.10.2026 | +1,66% +0,7000 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 396,80 26.10.2026 | +12,12% +42,90 | 354,20 | 204,10 |
| Getinge AB SE0000202624 | 23,85 26.10.2026 | +0,72% +0,1700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,82 26.10.2026 | -5,19% -1,360 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 38,93 26.10.2026 | +0,50% +0,1950 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 6,710 26.10.2026 | +2,60% +0,1700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,720 26.10.2026 | +0,93% +0,0900 | 11,70 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,73 26.10.2026 | +0,03% +0,0050 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 279,00 26.10.2026 | -0,50% -1,400 | 282,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 409,20 26.10.2026 | -0,32% -1,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,20 26.10.2026 | -0,03% -0,0050 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 145,80 26.10.2026 | 0% 0 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,70 26.10.2026 | +0,28% +0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,20 26.10.2026 | -0,41% -0,3200 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,50 26.10.2026 | +0,41% +0,0800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,30 26.10.2026 | -0,07% -0,0200 | 35,80 | 26,86 |
| HP Inc. US40434L1052 | 30,26 26.10.2026 | +2,58% +0,7600 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,64 26.10.2026 | -0,30% -0,0800 | 32,16 | 25,66 |
| Humana Inc. US4448591028 | 372,00 26.10.2026 | +1,09% +4,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,24 26.10.2026 | -0,06% -0,0200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 43,60 26.10.2026 | -11,38% -5,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,02 26.10.2026 | +0,96% +0,5400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 50,58 26.10.2026 | +3,88% +1,890 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,750 26.10.2026 | -1,52% -0,1500 | 0 | 0 |
| Intel Corp. US4581401001 | 81,37 26.10.2026 | +5,18% +4,010 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 29,60 26.10.2026 | -0,67% -0,2000 | 42,16 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 403,60 26.10.2026 | -0,91% -3,700 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,21 26.10.2026 | +0,25% +0,0900 | 0 | 0 |
| Investor AB SE0015811963 | 37,10 26.10.2026 | +1,08% +0,3950 | 38,55 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 26.10.2026 | +2,31% +0,3000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,500 26.10.2026 | +1,06% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,10 26.10.2026 | +1,32% +1,650 | 139,35 | 93,87 |
| Kering S.A. FR0000121485 | 178,74 26.10.2026 | -0,36% -0,6400 | 333,75 | 179,38 |
| Kingspan Group PLC IE0004927939 | 89,20 26.10.2026 | -2,46% -2,250 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 96,40 26.10.2026 | +0,63% +0,6000 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,080 26.10.2026 | -0,54% -0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,20 26.10.2026 | -0,25% -0,1400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 38,54 26.10.2026 | +0,05% +0,0200 | 51,70 | 31,82 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,710 26.10.2026 | -0,71% -0,0550 | 0 | 0 |
| Legrand S.A. FR0010307819 | 123,75 26.10.2026 | +0,24% +0,3000 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 6,790 26.10.2026 | -3,80% -0,2680 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 453,80 26.10.2026 | +0,71% +3,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 84,54 26.10.2026 | -1,61% -1,380 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 87,22 26.10.2026 | -4,36% -3,980 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.474,00 26.10.2026 | -0,61% -9,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 811,40 26.10.2026 | +2,84% +22,40 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 26.10.2026 | +1,85% +0,4000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,700 26.10.2026 | +1,16% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 431,30 26.10.2026 | +1,22% +5,200 | 426,10 | 305,60 |
| MSCI Inc. US55354G1004 | 545,60 26.10.2026 | -0,66% -3,600 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 26.10.2026 | +0,40% +2,200 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 199,06 26.10.2026 | +2,92% +5,640 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,596 26.10.2026 | +0,48% +0,0460 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 26.10.2026 | +2,94% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 35,20 26.10.2026 | +1,73% +0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,496 26.10.2026 | +0,31% +0,0200 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 193,30 26.10.2026 | +2,18% +4,120 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 219,40 26.10.2026 | +3,81% +8,050 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,808 26.10.2026 | +1,60% +0,1540 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,17 26.10.2026 | -2,08% -1,340 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,84 26.10.2026 | +0,47% +0,0650 | 0 | 0 |
| Oracle Corp. US68389X1054 | 113,12 26.10.2026 | -0,35% -0,4000 | 247,05 | 102,30 |
| Orange S.A. FR0000133308 | 14,24 26.10.2026 | +0,39% +0,0550 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 97,05 26.10.2026 | +5,78% +5,300 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 339,05 26.10.2026 | +7,77% +24,45 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,17 26.10.2026 | -1,63% -0,3350 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 16,05 26.10.2026 | -1,05% -0,1700 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 142,82 26.10.2026 | -1,09% -1,580 | 148,44 | 118,26 |
| ProLogis Inc. US74340W1036 | 111,85 26.10.2026 | +0,49% +0,5500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,00 26.10.2026 | -0,57% -0,1950 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 5,605 26.10.2026 | +1,91% +0,1050 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 101,85 26.10.2026 | -2,07% -2,150 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,25 26.10.2026 | +1,82% +0,9500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,74 26.10.2026 | -1,27% -0,4600 | 40,24 | 23,34 |
| ResMed Inc. US7611521078 | 222,50 26.10.2026 | +0,05% +0,1000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 26.10.2026 | -1,96% -0,2000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,45 26.10.2026 | -0,74% -0,1000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 28,61 26.10.2026 | -2,09% -0,6100 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 56,53 26.10.2026 | +0,84% +0,4700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,60 26.10.2026 | +0,96% +2,000 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 235,70 26.10.2026 | +2,57% +5,900 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,40 26.10.2026 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,84 26.10.2026 | +1,95% +0,3600 | 18,79 | 10,10 |
| ServiceNow Inc. US81762P1021 | 141,70 26.10.2026 | +2,46% +3,400 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 38,44 26.10.2026 | -0,26% -0,1000 | 0 | 0 |
| Siemens AG DE0007236101 | 256,70 26.10.2026 | +0,31% +0,8000 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 41,59 26.10.2026 | -0,17% -0,0700 | 49,69 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,79 26.10.2026 | -0,50% -0,0900 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 13,60 26.10.2026 | +1,49% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 40,54 26.10.2026 | +3,41% +1,335 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,624 26.10.2026 | +0,90% +0,0860 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 106,50 26.10.2026 | +2,16% +2,250 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 272,70 26.10.2026 | +0,93% +2,500 | 329,40 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 70,02 26.10.2026 | -1,49% -1,060 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,97 26.10.2026 | -2,75% -0,3100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,22 26.10.2026 | -0,15% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,15 26.10.2026 | +0,03% +0,0500 | 166,60 | 123,60 |
| Swisscom AG CH0008742519 | 735,50 26.10.2026 | 0% 0 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 379,00 26.10.2026 | +1,61% +6,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,88 26.10.2026 | +1,92% +0,2050 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,20 26.10.2026 | +0,72% +0,2600 | 36,08 | 23,11 |
| Talanx AG DE000TLX1005 | 126,00 26.10.2026 | -0,16% -0,2000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,21 26.10.2026 | +0,04% +0,0050 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,190 26.10.2026 | -6,89% -0,2360 | 4,585 | 3,209 |
| Telekom Austria AG AT0000720008 | 8,590 26.10.2026 | +1,42% +0,1200 | 10,32 | 8,470 |
| Telenor ASA NO0010063308 | 12,10 26.10.2026 | +1,00% +0,1200 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,272 26.10.2026 | +0,26% +0,0110 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,139 26.10.2026 | -14,61% -1,221 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,39 26.10.2026 | +1,44% +0,1900 | 14,50 | 10,16 |
| Texas Instruments Inc. US8825081040 | 260,85 26.10.2026 | +3,20% +8,100 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 110,22 26.10.2026 | +0,55% +0,6000 | 109,70 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,60 26.10.2026 | +3,16% +12,50 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 265,20 26.10.2026 | +4,37% +11,10 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 17,58 26.10.2026 | +1,62% +0,2800 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 17,79 26.10.2026 | +0,85% +0,1500 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 368,00 26.10.2026 | -2,80% -10,60 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 77,20 26.10.2026 | +0,44% +0,3400 | 0 | 0 |
| Verbund AG AT0000746409 | 68,05 26.10.2026 | -0,44% -0,3000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,35 26.10.2026 | +1,24% +0,2000 | 16,67 | 8,658 |
| Vivmark Residential US29476L1070 | 55,42 26.10.2026 | -0,22% -0,1200 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,412 26.10.2026 | +0,18% +0,0025 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,65 26.10.2026 | +0,39% +0,0650 | 28,70 | 16,05 |
| Warehouses De Pauw N.V. BE0974349814 | 19,08 26.10.2026 | +0,47% +0,0900 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 210,80 26.10.2026 | +0,57% +1,200 | 212,60 | 170,40 |
| Welltower Inc. US95040Q1040 | 209,90 26.10.2026 | +0,62% +1,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 240,80 26.10.2026 | -0,86% -2,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,30 26.10.2026 | -0,43% -0,0750 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,26 26.10.2026 | +0,68% +0,1100 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 87,14 26.10.2026 | +0,05% +0,0400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,25 26.10.2026 | +0,12% +0,1000 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 225,15 26.10.2026 | -0,82% -1,850 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 666,80 26.10.2026 | -0,18% -1,200 | 679,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse