Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.336,08 EUR

+0,67% +8,870

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.336,08
  • Änderung +0,67 %
  • Stand 28.07.26 21:27 Uhr
  • Eröffnung 1.327,16
  • Vortag 1.327,21
  • Tageshoch 1.337,46
  • Tagestief 1.324,74
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.159,24 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,82 17:25:02 Uhr +2,11% +1,960 116,02 70,02
AbbVie Inc. US00287Y1091 225,30 08:30:52 Uhr -1,01% -2,300 0 0
AIA Group Ltd HK0000069689 8,598 08:30:52 Uhr -0,53% -0,0460 0 0
AIB Group PLC IE00BF0L3536 10,84 08:30:52 Uhr +1,21% +0,1300 0 0
Air Products & Chemicals Inc. US0091581068 254,90 08:30:51 Uhr -1,16% -3,000 0 0
Akamai Technologies Inc. US00971T1016 97,69 17:25:02 Uhr -1,54% -1,530 141,02 60,41
Akzo Nobel N.V. NL0013267909 60,54 17:25:02 Uhr +2,58% +1,520 66,34 46,55
Alcon AG CH0432492467 60,56 17:25:02 Uhr +1,30% +0,7800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,04 08:30:51 Uhr +2,25% +0,9700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 252,70 17:25:02 Uhr +1,36% +3,400 419,00 232,90
American Water Works Co. Inc. US0304201033 117,15 08:30:52 Uhr +0,43% +0,5000 0 0
Analog Devices Inc. US0326541051 324,80 17:25:02 Uhr +1,74% +5,550 383,75 186,94
argenx SE US04016X1019 770,00 17:25:02 Uhr -1,28% -10,00 825,00 505,00
Assa-Abloy AB SE0007100581 31,39 08:30:52 Uhr -1,29% -0,4100 0 0
AT & T Inc. US00206R1023 21,68 17:25:02 Uhr +1,74% +0,3700 25,40 17,80
Aviva PLC GB00BPQY8M80 7,952 08:30:59 Uhr -1,36% -0,1100 0 0
Baxter International Inc. US0718131099 21,33 17:25:02 Uhr +4,56% +0,9300 24,91 13,80
BCE Inc. CA05534B7604 18,10 08:30:51 Uhr -0,81% -0,1480 0 0
Becton, Dickinson & Co. US0758871091 138,90 08:30:51 Uhr +2,02% +2,750 0 0
Beiersdorf AG DE0005200000 80,56 09:09:37 Uhr +1,61% +1,280 110,90 67,00
Best Buy Co. Inc. US0865161014 77,04 08:30:51 Uhr +3,24% +2,420 0 0
Biogen Inc. US09062X1037 177,28 17:25:02 Uhr -0,40% -0,7200 190,02 109,15
Biomarin Pharmaceutical Inc. US09061G1013 51,64 08:30:51 Uhr -0,04% -0,0200 0 0
bioMerieux FR0013280286 63,95 08:15:58 Uhr -9,93% -7,050 0 0
BioNTech SE US09075V1026 80,35 17:25:02 Uhr -0,19% -0,1500 105,40 68,65
Boston Scientific Corp. US1011371077 39,40 08:30:51 Uhr +3,30% +1,260 0 0
Bristol-Myers Squibb Co. US1101221083 56,07 17:25:02 Uhr +1,37% +0,7600 55,31 36,70
BT Group PLC GB0030913577 2,396 17:25:02 Uhr +2,48% +0,0580 2,752 1,960
Burberry Group PLC GB0031743007 13,44 17:25:02 Uhr +5,99% +0,7600 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,45 08:30:51 Uhr +0,21% +0,0500 0 0
Canon Inc. JP3242800005 23,93 17:25:02 Uhr -5,04% -1,270 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,22 09:09:37 Uhr -0,28% -0,0800 51,35 23,04
Carrier Global Corp. US14448C1045 59,48 08:30:59 Uhr -1,78% -1,080 0 0
Castellum AB SE0000379190 11,63 08:30:51 Uhr -0,94% -0,1100 0 0
Centene Corp. US15135B1017 56,80 08:30:51 Uhr +1,94% +1,080 0 0
Check Point Software Techs Ltd IL0010824113 120,15 17:25:02 Uhr +2,39% +2,800 188,25 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,84 08:30:51 Uhr +2,73% +0,9800 0 0
Cigna Group, The US1255231003 261,40 17:25:02 Uhr +2,31% +5,900 266,35 210,45
Cisco Systems Inc. US17275R1023 102,04 17:25:02 Uhr +1,73% +1,740 111,52 56,24
Coloplast AS DK0060448595 58,80 20:13:19 Uhr +6,56% +3,620 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,54 17:25:02 Uhr +2,03% +1,520 101,50 67,20
Continental AG DE0005439004 71,30 09:09:37 Uhr -0,78% -0,5600 76,16 53,24
CRH PLC IE0001827041 90,40 17:25:02 Uhr +1,28% +1,140 112,10 81,76
Crowdstrike Holdings Inc US22788C1053 155,12 08:30:59 Uhr -5,03% -8,220 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,08 08:30:51 Uhr +1,84% +0,2720 0 0
Danaher Corp. US2358511028 171,65 08:30:51 Uhr +3,40% +5,650 0 0
Dassault Systemes SE FR0014003TT8 20,32 08:30:59 Uhr +1,80% +0,3600 0 0
Demant AS DK0060738599 36,90 08:30:52 Uhr -0,75% -0,2800 0 0
DexCom Inc. US2521311074 65,80 17:25:02 Uhr +1,86% +1,200 77,89 47,20
Digital Realty Trust Inc. US2538681030 170,20 08:30:51 Uhr -2,16% -3,750 0 0
EDP Renewables S.A. ES0127797019 13,74 08:30:52 Uhr -1,51% -0,2100 0 0
Edwards Lifesciences Corp. US28176E1082 72,22 08:30:51 Uhr +0,45% +0,3200 0 0
Electrolux, AB SE0016589188 2,031 08:30:59 Uhr -4,38% -0,0930 0 0
Elekta AB SE0000163628 4,270 08:30:51 Uhr +0,42% +0,0180 0 0
Elevance Health Inc. US0367521038 328,40 08:30:52 Uhr -0,33% -1,100 0 0
Eli Lilly and Company US5324571083 1.071,20 17:25:02 Uhr +1,55% +16,40 1.084,00 537,80
Elisa Oyj FI0009007884 34,46 08:30:51 Uhr +0,82% +0,2800 0 0
Enphase Energy Inc. US29355A1079 32,78 08:30:52 Uhr -0,67% -0,2200 0 0
EPAM Systems Inc. US29414B1044 81,86 08:30:52 Uhr +3,94% +3,100 0 0
EQT AB SE0012853455 28,85 09:10:01 Uhr -0,41% -0,1200 35,22 23,31
Equity Residential US29476L1070 58,16 08:30:51 Uhr -1,39% -0,8200 0 0
EssilorLuxottica S.A. FR0000121667 167,95 17:25:02 Uhr +1,14% +1,900 321,90 160,95
Essity AB SE0009922164 24,21 08:30:52 Uhr -3,93% -0,9900 0 0
EVN AG AT0000741053 29,60 08:30:51 Uhr -0,34% -0,1000 0 0
Fortinet Inc. US34959E1091 129,00 16:17:41 Uhr -4,57% -6,180 0 0
Fresenius Medical Care AG DE0005785802 43,18 09:09:37 Uhr -1,89% -0,8300 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 44,25 20:01:05 Uhr -0,05% -0,0200 52,36 35,20
Geberit AG CH0030170408 553,40 08:30:52 Uhr -0,32% -1,800 0 0
Gen Digital Inc. US6687711084 24,22 17:25:02 Uhr +3,46% +0,8100 27,40 15,10
Generali S.p.A. IT0000062072 44,00 18:55:55 Uhr +1,38% +0,6000 43,40 31,61
GENMAB AS DK0010272202 250,30 08:30:51 Uhr -0,52% -1,300 0 0
Getinge AB SE0000202624 20,50 08:30:51 Uhr -0,77% -0,1600 0 0
Gjensidige Forsikring ASA NO0010582521 25,08 08:30:52 Uhr -1,10% -0,2800 0 0
Globalfoundries Inc. KYG393871085 44,58 08:30:59 Uhr -6,55% -3,125 0 0
Grifols S.A. ES0171996095 6,590 08:30:52 Uhr -1,79% -0,1200 0 0
Grifols S.A. ES0171996087 9,362 08:30:52 Uhr -3,44% -0,3340 0 0
H & M Hennes & Mauritz AB SE0000106270 15,00 17:25:02 Uhr -1,80% -0,2750 18,15 11,42
Hannover Rück SE DE0008402215 257,00 11:18:26 Uhr -0,62% -1,600 280,80 223,40
HCA Healthcare Inc. US40412C1018 338,00 08:30:52 Uhr +1,41% +4,700 0 0
Healthpeak Properties Inc. US42250P1030 19,86 17:25:02 Uhr +1,53% +0,3000 19,70 13,40
Heidelberg Materials AG DE0006047004 169,00 17:49:55 Uhr -1,08% -1,850 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 71,85 12:59:38 Uhr +2,13% +1,500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 76,18 09:09:37 Uhr +2,50% +1,860 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,10 08:30:51 Uhr -0,39% -0,0700 0 0
Holmen AB SE0011090018 28,58 08:30:53 Uhr +0,85% +0,2400 0 0
HP Inc. US40434L1052 24,42 17:25:02 Uhr +5,67% +1,310 25,47 14,29
Huhtamäki Oyj FI0009000459 30,14 08:30:51 Uhr +1,14% +0,3400 0 0
Ibiden Co. Ltd. JP3148800000 76,00 08:42:02 Uhr -10,59% -9,000 0 0
Industria de Diseño Textil SA ES0148396007 56,74 17:25:02 Uhr +2,05% +1,140 58,16 41,06
Infineon Technologies AG DE0006231004 58,22 18:11:12 Uhr -6,02% -3,730 89,59 31,17
Intel Corp. US4581401001 76,14 18:20:03 Uhr -3,22% -2,530 123,50 16,68
International Paper Co. US4601461035 39,00 17:25:02 Uhr +5,41% +2,000 47,78 25,20
Intuitive Surgical Inc. US46120E6023 319,85 18:14:49 Uhr +2,22% +6,950 514,90 290,25
Investor AB SE0015811955 35,53 08:30:59 Uhr -1,39% -0,5000 0 0
Investor AB SE0015811963 36,51 08:30:59 Uhr -0,49% -0,1800 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,00 08:30:52 Uhr -2,26% -0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,45 08:30:52 Uhr -0,84% -1,050 0 0
Kering S.A. FR0000121485 278,40 19:37:47 Uhr +16,29% +39,00 344,70 209,25
Kingspan Group PLC IE0004927939 74,75 08:30:51 Uhr -2,86% -2,200 0 0
Knorr-Bremse AG DE000KBX1006 106,40 09:09:37 Uhr -1,12% -1,200 115,10 77,65
Kon. KPN N.V. NL0000009082 4,209 17:25:02 Uhr +0,96% +0,0400 4,905 3,758
KONE Oyj FI0009013403 50,16 09:10:01 Uhr +1,56% +0,7700 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 43,74 08:30:51 Uhr -7,25% -3,420 0 0
Land Securities Group PLC GB00BYW0PQ60 8,065 08:30:52 Uhr -1,04% -0,0850 0 0
Legrand S.A. FR0010307819 130,55 08:30:51 Uhr -2,39% -3,200 0 0
Liberty Global Ltd. BMG611881019 8,324 08:30:59 Uhr -1,19% -0,1000 0 0
Linde plc IE000S9YS762 455,00 20:54:44 Uhr +1,02% +4,600 477,40 332,80
Medtronic PLC IE00BTN1Y115 76,82 17:25:02 Uhr +2,95% +2,200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.162,00 08:30:51 Uhr +0,17% +2,000 0 0
Micron Technology Inc. US5951121038 720,30 20:51:11 Uhr -8,44% -66,40 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,700 08:30:59 Uhr +1,75% +0,1500 0 0
Motorola Solutions Inc. US6200763075 383,70 17:25:02 Uhr +3,73% +13,80 417,40 305,60
MSCI Inc. US55354G1004 498,20 08:30:51 Uhr +3,58% +17,20 0 0
Münchener Rückvers.-Ges. AG DE0008430026 526,60 18:22:12 Uhr +1,39% +7,200 609,40 438,20
NetApp Inc. US64110D1046 150,38 17:25:02 Uhr +2,80% +4,100 155,08 79,58
Nikon Corp. JP3657400002 10,43 17:25:02 Uhr -9,03% -1,035 12,59 8,064
Norsk Hydro ASA NO0005052605 7,660 17:25:02 Uhr -0,47% -0,0360 11,09 5,172
NVIDIA Corp. US67066G1040 172,84 19:57:56 Uhr -0,46% -0,8000 202,35 139,78
NXP Semiconductors NV NL0009538784 230,85 17:25:02 Uhr -0,39% -0,9000 286,60 159,00
ON Semiconductor Corp. US6821891057 74,93 08:30:51 Uhr -2,64% -2,030 0 0
Oracle Corp. US68389X1054 105,18 17:25:02 Uhr -0,79% -0,8400 294,15 103,62
Orange S.A. FR0000133308 17,27 17:25:02 Uhr +4,51% +0,7450 18,71 13,07
Palo Alto Networks Inc. US6974351057 277,45 08:30:52 Uhr -3,01% -8,600 0 0
Panasonic Holdings Corp. JP3866800000 18,90 08:30:51 Uhr -8,69% -1,798 0 0
Pearson PLC GB0006776081 14,45 08:30:51 Uhr +0,70% +0,1000 0 0
Procter & Gamble Co., The US7427181091 133,40 17:25:02 Uhr +1,72% +2,260 141,70 118,26
ProLogis Inc. US74340W1036 128,15 08:30:52 Uhr -0,77% -1,0000 0 0
Prosus N.V. NL0013654783 38,75 17:25:02 Uhr +1,69% +0,6450 62,78 36,34
Proximus S.A. BE0003810273 6,280 17:25:02 Uhr +1,54% +0,0950 8,545 5,735
Prudential Financial Inc. US7443201022 106,15 08:30:51 Uhr +1,14% +1,200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,60 08:30:51 Uhr -0,98% -0,5000 0 0
Relx PLC GB00B2B0DG97 33,14 17:25:02 Uhr +4,87% +1,540 45,48 23,34
ResMed Inc. US7611521078 175,00 08:30:51 Uhr +3,77% +6,350 0 0
Sartorius Stedim Biotech S.A. FR0013154002 161,10 08:30:52 Uhr -2,66% -4,400 0 0
Schneider Electric SE FR0000121972 260,80 17:25:02 Uhr -2,03% -5,400 292,45 209,45
Segro PLC GB00B5ZN1N88 11,20 08:30:52 Uhr -1,75% -0,2000 0 0
Seiko Epson Corp. JP3414750004 15,51 08:30:51 Uhr -3,43% -0,5500 0 0
ServiceNow Inc. US81762P1021 95,48 16:13:49 Uhr +0,80% +0,7600 0 0
Siemens AG DE0007236101 269,70 14:39:56 Uhr -1,43% -3,900 284,55 196,96
Siemens Healthineers AG DE000SHL1006 36,06 20:12:35 Uhr +0,95% +0,3400 50,04 32,96
STMicroelectronics N.V. NL0000226223 44,30 17:25:02 Uhr -3,78% -1,740 69,77 18,42
Stora Enso Oyj FI0009005961 9,458 08:30:51 Uhr +0,04% +0,0040 0 0
Straumann Holding AG CH1175448666 103,30 08:30:59 Uhr -0,39% -0,4000 0 0
Stryker Corp. US8636671013 298,00 09:36:21 Uhr +4,60% +13,10 0 0
Svenska Cellulosa AB SE0000112724 9,664 08:30:51 Uhr -0,08% -0,0080 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,26 08:30:51 Uhr +0,15% +0,0600 0 0
Swiss Re AG CH0126881561 140,00 17:25:02 Uhr -0,36% -0,5000 165,40 123,60
Swisscom AG CH0008742519 683,00 09:10:01 Uhr +0,59% +4,000 810,00 586,00
Synopsys Inc. US8716071076 346,00 14:39:52 Uhr +5,33% +17,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,60 17:25:02 Uhr +0,53% +0,1600 32,04 23,11
Talanx AG DE000TLX1005 116,10 09:09:37 Uhr +1,04% +1,200 124,10 97,50
Telefónica S.A. ES0178430E18 3,744 17:25:02 Uhr +2,10% +0,0770 4,889 3,245
Telekom Austria AG AT0000720008 10,32 17:25:02 Uhr +3,20% +0,3200 10,16 8,510
Telenor ASA NO0010063308 12,06 08:30:51 Uhr +1,17% +0,1400 0 0
Telia Company AB SE0000667925 3,973 08:30:51 Uhr +0,05% +0,0020 0 0
Terumo Corp. JP3546800008 11,88 08:30:51 Uhr +2,15% +0,2500 0 0
Texas Instruments Inc. US8825081040 246,50 17:25:02 Uhr +2,18% +5,250 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,68 08:30:51 Uhr -0,59% -0,6200 0 0
Trane Technologies PLC IE00BK9ZQ967 419,70 08:30:53 Uhr -0,57% -2,400 0 0
UCB S.A. BE0003739530 242,90 08:30:51 Uhr -0,53% -1,300 0 0
Umicore S.A. BE0974320526 20,06 17:25:02 Uhr -0,59% -0,1200 26,38 12,39
UnitedHealth Group Inc. US91324P1021 372,20 17:25:02 Uhr +1,42% +5,200 381,60 205,00
Verbund AG AT0000746409 57,45 17:25:02 Uhr -1,29% -0,7500 69,15 54,40
Viatris Inc. US92556V1061 15,56 17:25:02 Uhr +0,69% +0,1060 15,45 7,458
Vodafone Group PLC GB00BH4HKS39 1,434 17:25:02 Uhr +1,67% +0,0235 1,411 0,9428
Vonovia SE DE000A1ML7J1 21,60 19:30:37 Uhr +1,60% +0,3400 29,16 19,50
Waste Management Inc. US94106L1098 209,00 08:47:00 Uhr +0,38% +0,8000 0 0
Welltower Inc. US95040Q1040 224,20 08:30:52 Uhr +1,77% +3,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 261,70 08:30:51 Uhr -1,02% -2,700 0 0
Weyerhaeuser Co. US9621661043 21,52 17:25:02 Uhr +1,41% +0,3000 23,35 18,24
Wienerberger AG AT0000831706 20,68 17:25:02 Uhr +0,78% +0,1600 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 80,22 08:30:51 Uhr +0,65% +0,5200 0 0
Zoom Communications Inc. US98980L1017 80,56 17:25:02 Uhr +1,18% +0,9400 96,11 59,68
Zscaler Inc. US98980G1022 127,86 08:30:53 Uhr +3,10% +3,840 0 0
Zurich Insurance Group AG CH0011075394 669,60 17:25:02 Uhr -0,39% -2,600 677,00 565,40
Kennzahlen
Historische Kurse