Baxter International Inc. Registered Shares DL 1
ISIN: US0718131099
WKN: 853815 Marktsegment: Freiverkehr
26,88 EUR
-1,10% -0,3000
Kursdaten
- Börse Hamburg
- Update 02.05.25 16:31 Uhr
- Geld 26,64
- Geld Stk. 1.150
- Brief 26,82
- Brief Stk. 1.150
- Spread (in %) 0,1800 (0,68%)
- Letzter 26,88
- Änderung -1,10 %
- Stand 02.05.25 08:01 Uhr
- Eröffnung 26,88
- Vortag 27,18
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 26,88
- Tagestief 26,88
- 52W Hoch 36,16 (17.09.24)
- 52W Tief 23,61 (11.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0718131099
- WKN 853815
- Währung EUR
- Erstnotierung 01.07.1993
Fundamentaldaten
- Branche Pharma
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (28.02.2025) 28.02.2025
- Baxter-Aktie gewinnt 1,07 Prozent (28,1880 ) 19.12.2024
- Dividendenbekanntmachungen (29.11.2024) 29.11.2024
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse