Aktien – US5324571083 – Eli Lilly and Company Registered Shares o.N.

Eli Lilly and Company Registered Shares o.N.

ISIN: US5324571083 WKN: 858560 Marktsegment: Freiverkehr

763,00 EUR

-1,31% -10,10

Kursdaten

Börse Hamburg
Update 04.11.25 09:13 Uhr
Geld 767,70
Geld Stk. 65
Brief 769,20
Brief Stk. 64
Spread (in %) 1,500 (0,20%)
Letzter 763,00
Änderung -1,31 %
Stand 04.11.25 08:01 Uhr
Eröffnung 763,00
Vortag 773,10
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 763,00
Tagestief 763,00
52W Hoch 886,90 (27.02.25)
52W Tief 537,80 (11.08.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US5324571083
WKN 858560
Währung EUR
Erstnotierung 21.01.1999

Fundamentaldaten

Branche Pharma
Hauptversammlung 31.12.2002

Portrait

Pharma

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse