Aktien – US5324571083 – Eli Lilly and Company Registered Shares o.N.

Eli Lilly and Company Registered Shares o.N.

ISIN: US5324571083 WKN: 858560 Marktsegment: Freiverkehr

721,90 EUR

-7,98% -62,60

Kursdaten

Börse Hamburg
Update 02.05.25 19:58 Uhr
Geld 730,10
Geld Stk. 109
Brief 732,00
Brief Stk. 109
Spread (in %) 1,900 (0,26%)
Letzter 721,90
Änderung -7,98 %
Stand 02.05.25 17:25 Uhr
Eröffnung 707,80
Vortag 784,50
Gehandelt Stücke 7
Gehandelt Umsatz 5.053,30
Tageshoch 721,90
Tagestief 707,80
52W Hoch 886,90 (27.02.25)
52W Tief 620,00 (07.04.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US5324571083
WKN 858560
Währung EUR
Erstnotierung 21.01.1999

Fundamentaldaten

Branche Pharma
Hauptversammlung 31.12.2002

Portrait

Pharma

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse