HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.351,84 EUR
+0,76% +101,16
Kursdaten
- Börse Xetra
- Letzter 13.351,84
- Änderung +0,76 %
- Stand 12.10.26 13:56 Uhr
- Eröffnung 13.291,31
- Vortag 13.250,68
- Tageshoch 13.358,70
- Tagestief 13.291,31
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 08:16:04 Uhr | +1,33% +0,3000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 149,90 08:16:00 Uhr | +2,04% +3,000 | 198,00 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 6,621 09:10:01 Uhr | -1,30% -0,0870 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 187,92 08:16:03 Uhr | -0,19% -0,3600 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 36,56 08:16:03 Uhr | -0,05% -0,0200 | 61,44 | 12,80 |
| Allianz SE DE0008404005 | 421,20 12:35:05 Uhr | +0,62% +2,600 | 453,90 | 337,70 |
| Aroundtown SA LU1673108939 | 1,430 10:10:25 Uhr | -3,12% -0,0460 | 3,290 | 1,473 |
| ATOSS Software SE DE0005104400 | 87,40 08:16:03 Uhr | +3,31% +2,800 | 121,20 | 66,40 |
| Aurubis AG DE0006766504 | 160,70 08:16:04 Uhr | +3,54% +5,500 | 222,80 | 102,00 |
| BASF SE DE000BASF111 | 51,27 09:31:42 Uhr | -1,78% -0,9300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 43,68 08:16:03 Uhr | +1,65% +0,7100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 09:00:28 Uhr | +2,28% +1,200 | 97,28 | 52,24 |
| Bechtle AG DE0005158703 | 34,88 08:16:03 Uhr | +1,51% +0,5200 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 35,60 08:16:00 Uhr | +2,74% +0,9500 | 37,70 | 26,50 |
| Beiersdorf AG DE0005200000 | 77,86 08:16:04 Uhr | +0,54% +0,4200 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 62,12 08:16:03 Uhr | +1,07% +0,6600 | 65,60 | 44,38 |
| CANCOM SE DE0005419105 | 22,20 08:16:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,28 08:16:00 Uhr | +0,88% +0,2800 | 48,08 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,22 09:00:43 Uhr | +0,39% +0,1500 | 43,10 | 29,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,05 12:12:10 Uhr | -0,51% -0,1500 | 30,40 | 23,30 |
| Continental AG DE0005439004 | 69,06 08:16:03 Uhr | +1,26% +0,8600 | 76,16 | 53,24 |
| Covestro AG DE0006062144 | 60,10 08:16:00 Uhr | -0,17% -0,1000 | 61,00 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,60 08:16:02 Uhr | +3,08% +1,750 | 85,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,38 08:07:16 Uhr | +0,68% +0,2800 | 50,00 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 36,59 08:16:04 Uhr | +0,08% +0,0300 | 40,25 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,25 09:31:44 Uhr | +0,80% +0,2400 | 35,71 | 23,77 |
| Deutsche Börse AG DE0005810055 | 298,50 09:14:30 Uhr | +0,81% +2,400 | 296,10 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,300 08:03:32 Uhr | +1,56% +0,1120 | 10,22 | 6,766 |
| Deutsche Telekom AG DE0005557508 | 24,71 12:40:58 Uhr | 0% 0 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,26 08:05:14 Uhr | +0,61% +0,3400 | 58,80 | 38,39 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,69 08:16:03 Uhr | -0,90% -0,3800 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 17,22 13:15:38 Uhr | +1,29% +0,2200 | 20,35 | 15,04 |
| Energiekontor AG DE0005313506 | 23,90 08:16:03 Uhr | +2,14% +0,5000 | 50,10 | 23,40 |
| Evonik Industries AG DE000EVNK013 | 21,34 08:16:03 Uhr | -0,56% -0,1200 | 21,46 | 12,52 |
| Evotec SE DE0005664809 | 2,750 09:56:29 Uhr | -1,29% -0,0360 | 7,492 | 2,732 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,00 10:55:30 Uhr | -0,26% -0,1500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 22,04 08:16:03 Uhr | -0,45% -0,1000 | 33,76 | 22,08 |
| Fresenius Medical Care AG DE0005785802 | 37,57 08:16:03 Uhr | +1,43% +0,5300 | 47,45 | 34,72 |
| FUCHS SE DE000A3E5D64 | 44,58 08:00:11 Uhr | +1,18% +0,5200 | 44,06 | 31,98 |
| GEA Group AG DE0006602006 | 69,05 09:26:24 Uhr | +2,22% +1,500 | 68,70 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,60 08:16:00 Uhr | +0,49% +0,1400 | 29,80 | 15,52 |
| Hannover Rück SE DE0008402215 | 267,20 12:38:47 Uhr | +1,75% +4,600 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 144,45 08:04:20 Uhr | +1,23% +1,750 | 241,10 | 140,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,60 08:16:03 Uhr | +1,18% +0,8000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,701 08:16:04 Uhr | +7,44% +0,1870 | 7,760 | 2,265 |
| Henkel AG & Co. KGaA DE0006048432 | 74,42 08:16:03 Uhr | +0,19% +0,1400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 76,46 08:16:00 Uhr | +2,08% +1,560 | 106,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 388,80 08:16:03 Uhr | -0,46% -1,800 | 550,50 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 08:16:04 Uhr | +0,21% +0,0800 | 41,88 | 34,14 |
| Infineon Technologies AG DE0006231004 | 58,06 10:30:36 Uhr | -3,23% -1,940 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16:00 Uhr | -2,39% -0,9600 | 47,92 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,50 13:16:38 Uhr | +0,47% +0,1000 | 38,30 | 20,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:16:03 Uhr | -4,00% -0,6000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,06 08:19:15 Uhr | +1,16% +0,3900 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,40 08:16:00 Uhr | +1,43% +1,400 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 20,42 08:16:03 Uhr | -0,20% -0,0400 | 25,88 | 18,03 |
| KRONES AG DE0006335003 | 105,80 08:16:03 Uhr | +0,95% +1,0000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,88 08:00:11 Uhr | +6,45% +0,7800 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,52 08:16:03 Uhr | +0,68% +0,3000 | 70,30 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,05 09:52:12 Uhr | +0,63% +0,2500 | 62,19 | 38,90 |
| Merck KGaA DE0006599905 | 137,95 08:16:00 Uhr | +1,55% +2,100 | 147,40 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,00 08:16:00 Uhr | +0,66% +2,300 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 08:04:32 Uhr | +0,19% +1,0000 | 574,00 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,30 08:16:00 Uhr | -0,83% -0,6500 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 67,25 08:16:04 Uhr | -1,03% -0,7000 | 107,00 | 50,45 |
| Nordex SE DE000A0D6554 | 36,66 08:16:03 Uhr | +7,38% +2,520 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,100 08:16:03 Uhr | +0,14% +0,0100 | 12,34 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,31 08:16:03 Uhr | +1,36% +0,3400 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 23,01 08:16:03 Uhr | +2,36% +0,5300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 594,00 08:16:03 Uhr | +4,39% +25,00 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,10 08:07:19 Uhr | -0,55% -0,4000 | 87,80 | 30,18 |
| Rheinmetall AG DE0007030009 | 954,10 09:47:17 Uhr | +2,04% +19,10 | 1.963,00 | 905,00 |
| RTL Group S.A. LU0061462528 | 29,10 08:16:03 Uhr | +0,17% +0,0500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 58,70 10:41:00 Uhr | +1,21% +0,7000 | 62,00 | 39,78 |
| SAP SE DE0007164600 | 190,60 08:16:00 Uhr | +2,19% +4,080 | 244,05 | 127,68 |
| Sartorius AG DE0007165631 | 253,90 08:16:00 Uhr | +2,46% +6,100 | 268,80 | 203,50 |
| Scout24 SE DE000A12DM80 | 72,50 08:16:03 Uhr | +1,61% +1,150 | 103,40 | 62,90 |
| Siemens AG DE0007236101 | 274,50 09:31:50 Uhr | +0,83% +2,250 | 291,50 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 147,86 12:59:37 Uhr | +1,66% +2,420 | 194,00 | 95,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,11 08:16:03 Uhr | +2,11% +0,8100 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 78,90 08:16:03 Uhr | -0,13% -0,1000 | 107,50 | 41,74 |
| Sixt SE DE0007231326 | 70,20 08:16:03 Uhr | +1,45% +1,0000 | 77,80 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,75 08:16:03 Uhr | +1,82% +1,050 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,62 08:16:03 Uhr | +3,86% +0,5800 | 24,05 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,22 10:19:35 Uhr | +1,63% +0,5800 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 91,88 08:16:03 Uhr | +1,17% +1,060 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,21 08:16:04 Uhr | -0,20% -0,0200 | 16,38 | 10,23 |
| Talanx AG DE000TLX1005 | 119,70 08:16:03 Uhr | +0,93% +1,100 | 128,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,000 09:45:13 Uhr | +5,18% +0,3450 | 8,490 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,70 08:00:11 Uhr | +0,88% +0,1200 | 15,67 | 7,260 |
| United Internet AG DE0005089031 | 23,28 08:16:00 Uhr | +1,04% +0,2400 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 27,18 08:04:23 Uhr | +9,95% +2,460 | 46,60 | 12,84 |
| Volkswagen AG DE0007664039 | 69,88 08:14:20 Uhr | +3,77% +2,540 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,36 08:16:03 Uhr | +0,03% +0,0050 | 28,70 | 16,29 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:16:03 Uhr | +1,42% +1,250 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 23,72 08:16:03 Uhr | +3,76% +0,8600 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse