HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.610,87 EUR
-0,08% -10,61
Kursdaten
- Börse Xetra
- Letzter 13.610,87
- Änderung -0,08 %
- Stand 02.11.26 13:59 Uhr
- Eröffnung 13.610,58
- Vortag 13.621,48
- Tageshoch 13.680,11
- Tagestief 13.585,48
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 08:16:11 Uhr | +0,21% +0,0500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 168,80 09:26:09 Uhr | 0% 0 | 188,10 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 5,751 09:10:01 Uhr | -0,81% -0,0470 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 192,40 08:05:51 Uhr | -1,50% -2,920 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46:14 Uhr | +4,80% +1,540 | 61,44 | 13,93 |
| Allianz SE DE0008404005 | 439,90 08:22:13 Uhr | +0,02% +0,1000 | 453,90 | 337,70 |
| Aroundtown SA LU1673108939 | 1,440 09:10:01 Uhr | -0,28% -0,0040 | 3,206 | 1,329 |
| ATOSS Software SE DE0005104400 | 93,80 08:16:03 Uhr | +2,85% +2,600 | 120,00 | 66,40 |
| Aurubis AG DE0006766504 | 135,30 10:34:33 Uhr | +1,20% +1,600 | 222,80 | 106,10 |
| BASF SE DE000BASF111 | 53,49 12:20:09 Uhr | +0,73% +0,3900 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 49,81 11:27:08 Uhr | -0,66% -0,3300 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 08:18:29 Uhr | +0,14% +0,0800 | 97,28 | 52,24 |
| Bechtle AG DE0005158703 | 33,52 08:16:03 Uhr | -5,26% -1,860 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 37,30 08:16:00 Uhr | 0% 0 | 37,70 | 26,50 |
| Beiersdorf AG DE0005200000 | 82,22 08:27:31 Uhr | +2,14% +1,720 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 63,06 08:16:03 Uhr | +0,51% +0,3200 | 65,60 | 44,38 |
| CANCOM SE DE0005419105 | 20,55 08:16:00 Uhr | -2,14% -0,4500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,10 09:23:26 Uhr | -1,96% -0,7000 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,17 11:00:16 Uhr | +0,03% +0,0100 | 43,10 | 29,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,15 12:20:05 Uhr | -1,05% -0,3000 | 30,40 | 23,30 |
| Continental AG DE0005439004 | 66,84 11:10:42 Uhr | -0,62% -0,4200 | 76,16 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:16:00 Uhr | 0% 0 | 61,00 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,75 08:16:03 Uhr | +1,09% +0,7000 | 85,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,29 10:43:23 Uhr | -0,37% -0,1500 | 50,00 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 37,21 08:16:03 Uhr | -0,32% -0,1200 | 40,25 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,41 08:00:10 Uhr | +0,02% +0,0050 | 35,71 | 23,77 |
| Deutsche Börse AG DE0005810055 | 320,50 08:16:11 Uhr | +0,79% +2,500 | 319,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,348 11:56:46 Uhr | +1,97% +0,1420 | 10,22 | 6,990 |
| Deutsche Telekom AG DE0005557508 | 25,44 13:26:56 Uhr | -2,34% -0,6100 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,96 12:59:35 Uhr | +0,92% +0,5400 | 58,94 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,84 08:00:10 Uhr | +2,27% +1,040 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 18,92 13:52:35 Uhr | -0,34% -0,0650 | 20,35 | 15,04 |
| Energiekontor AG DE0005313506 | 23,30 08:16:03 Uhr | +2,42% +0,5500 | 50,10 | 22,30 |
| Evonik Industries AG DE000EVNK013 | 20,80 08:16:03 Uhr | -0,38% -0,0800 | 21,62 | 12,52 |
| Evotec SE DE0005664809 | 2,784 08:16:11 Uhr | -2,86% -0,0820 | 7,492 | 2,510 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,10 08:16:03 Uhr | 0% 0 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,76 08:16:03 Uhr | +0,71% +0,1600 | 33,76 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 40,48 08:16:03 Uhr | -0,71% -0,2900 | 46,41 | 34,72 |
| FUCHS SE DE000A3E5D64 | 44,04 08:16:00 Uhr | -1,08% -0,4800 | 45,92 | 31,98 |
| GEA Group AG DE0006602006 | 67,55 08:16:03 Uhr | -0,44% -0,3000 | 69,85 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,52 10:42:47 Uhr | -1,63% -0,5400 | 33,06 | 15,52 |
| Hannover Rück SE DE0008402215 | 290,00 13:03:06 Uhr | +0,14% +0,4000 | 289,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 150,55 08:16:03 Uhr | +1,04% +1,550 | 241,10 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16:05 Uhr | -0,57% -0,4000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,676 08:16:03 Uhr | -2,55% -0,0700 | 7,028 | 2,265 |
| Henkel AG & Co. KGaA DE0006048432 | 79,66 08:16:03 Uhr | +1,58% +1,240 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 85,28 08:00:10 Uhr | -0,58% -0,5000 | 96,62 | 63,58 |
| HOCHTIEF AG DE0006070006 | 377,00 08:16:03 Uhr | +0,27% +1,0000 | 550,50 | 249,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,45 08:16:11 Uhr | +0,23% +0,0900 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,05 10:17:16 Uhr | +2,43% +1,210 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 39,22 08:16:00 Uhr | +0,72% +0,2800 | 47,92 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,20 09:17:45 Uhr | -1,94% -0,4200 | 38,30 | 20,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,97 08:16:11 Uhr | +0,39% +0,0500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15:36 Uhr | -5,84% -2,010 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 89,55 08:16:00 Uhr | +0,34% +0,3000 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16:03 Uhr | -1,18% -0,2400 | 25,30 | 18,03 |
| KRONES AG DE0006335003 | 113,40 08:16:03 Uhr | -0,18% -0,2000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,59 09:37:22 Uhr | -0,94% -0,1100 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,60 08:16:11 Uhr | +0,38% +0,1800 | 70,30 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,46 12:53:47 Uhr | -1,21% -0,4950 | 62,19 | 38,90 |
| Merck KGaA DE0006599905 | 150,75 08:16:00 Uhr | -0,72% -1,100 | 151,85 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,60 08:16:00 Uhr | -1,02% -3,400 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 09:56:52 Uhr | +0,67% +3,800 | 571,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,85 08:16:00 Uhr | +0,45% +0,3500 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 74,35 08:16:03 Uhr | +1,09% +0,8000 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,80 08:16:11 Uhr | -1,00% -0,3800 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,480 08:16:03 Uhr | -0,36% -0,0200 | 11,12 | 5,380 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 08:16:05 Uhr | -0,20% -0,0500 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,47 08:16:03 Uhr | -1,19% -0,3200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 622,00 08:22:33 Uhr | +0,65% +4,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,90 13:32:37 Uhr | -0,54% -0,4000 | 78,45 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.037,60 10:26:30 Uhr | +0,31% +3,200 | 1.963,00 | 905,00 |
| RTL Group S.A. LU0061462528 | 30,90 08:16:03 Uhr | +0,16% +0,0500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,38 13:24:14 Uhr | -1,85% -1,080 | 62,00 | 42,26 |
| SAP SE DE0007164600 | 209,85 08:16:00 Uhr | -0,85% -1,800 | 229,25 | 127,68 |
| Sartorius AG DE0007165631 | 288,20 08:16:00 Uhr | -1,87% -5,500 | 293,70 | 203,50 |
| Scout24 SE DE000A12DM80 | 84,70 08:16:03 Uhr | +2,67% +2,200 | 100,50 | 62,90 |
| Siemens AG DE0007236101 | 265,80 09:15:50 Uhr | +0,87% +2,300 | 291,50 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 128,80 08:05:20 Uhr | +2,09% +2,640 | 194,00 | 100,80 |
| Siemens Healthineers AG DE000SHL1006 | 42,57 08:16:03 Uhr | +0,02% +0,0100 | 49,46 | 32,96 |
| Siltronic AG DE000WAF3001 | 59,15 08:16:03 Uhr | +2,51% +1,450 | 107,50 | 41,74 |
| Sixt SE DE0007231326 | 74,55 08:16:03 Uhr | +1,29% +0,9500 | 77,35 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,22 08:16:03 Uhr | -0,82% -0,4000 | 68,80 | 25,68 |
| Stabilus SE DE000STAB1L8 | 15,94 08:00:10 Uhr | -0,87% -0,1400 | 21,70 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,88 08:16:11 Uhr | +0,85% +0,3200 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 92,34 08:16:03 Uhr | +1,41% +1,280 | 103,10 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,06 08:16:03 Uhr | -0,45% -0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 127,20 08:16:11 Uhr | +0,63% +0,8000 | 128,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,325 08:48:55 Uhr | -0,41% -0,0300 | 7,640 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,24 12:47:17 Uhr | +1,75% +0,2100 | 14,32 | 6,638 |
| United Internet AG DE0005089031 | 23,94 08:16:00 Uhr | +0,08% +0,0200 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 27,66 08:16:00 Uhr | -2,74% -0,7800 | 46,60 | 15,09 |
| Volkswagen AG DE0007664039 | 69,06 12:06:39 Uhr | -0,92% -0,6400 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,21 08:44:34 Uhr | +0,53% +0,0850 | 28,70 | 15,41 |
| Wacker Chemie AG DE000WCH8881 | 82,70 08:16:03 Uhr | +1,53% +1,250 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 26,58 08:16:03 Uhr | -1,48% -0,4000 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse