HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.360,36 EUR
-0,18% -23,51
Kursdaten
- Börse Xetra
- Letzter 13.360,36
- Änderung -0,18 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 13.393,07
- Vortag 13.383,87
- Tageshoch 13.393,07
- Tagestief 13.313,37
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,55 16.01.2026 | +0,79% +0,2000 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 159,80 16.01.2026 | -2,02% -3,300 | 262,70 | 149,95 |
| ADTRAN Holdings Inc. US00486H1059 | 7,888 16.01.2026 | +0,51% +0,0400 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 216,55 16.01.2026 | +1,07% +2,300 | 221,05 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 19,70 16.01.2026 | +1,03% +0,2000 | 21,29 | 8,470 |
| Allianz SE DE0008404005 | 379,40 16.01.2026 | -0,71% -2,700 | 395,70 | 295,00 |
| Aroundtown SA LU1673108939 | 2,748 16.01.2026 | +0,73% +0,0200 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 105,00 16.01.2026 | -6,08% -6,800 | 144,80 | 98,10 |
| Aurubis AG DE0006766504 | 148,00 16.01.2026 | +0,75% +1,100 | 146,90 | 71,50 |
| BASF SE DE000BASF111 | 44,83 16.01.2026 | -2,73% -1,260 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,18 16.01.2026 | +5,44% +2,280 | 42,22 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 88,96 16.01.2026 | -1,00% -0,9000 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 43,72 16.01.2026 | -0,14% -0,0600 | 44,74 | 30,32 |
| BEFESA S.A. LU1704650164 | 31,56 16.01.2026 | -0,57% -0,1800 | 31,74 | 20,06 |
| Beiersdorf AG DE0005200000 | 98,48 16.01.2026 | -0,10% -0,1000 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 52,22 16.01.2026 | +0,54% +0,2800 | 67,70 | 46,15 |
| CANCOM SE DE0005419105 | 28,00 16.01.2026 | +0,72% +0,2000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 39,74 16.01.2026 | -0,20% -0,0800 | 70,40 | 39,24 |
| Commerzbank AG DE000CBK1001 | 35,00 16.01.2026 | -0,11% -0,0400 | 38,01 | 17,18 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 26,54 16.01.2026 | +4,08% +1,040 | 27,60 | 21,52 |
| Continental AG DE0005439004 | 66,20 16.01.2026 | -1,90% -1,280 | 78,36 | 53,24 |
| Covestro AG DE0006062144 | 60,58 16.01.2026 | -0,07% -0,0400 | 60,72 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,15 16.01.2026 | +0,99% +0,7500 | 113,00 | 75,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,47 16.01.2026 | -0,55% -0,2300 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 25,41 16.01.2026 | 0% 0 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 33,65 16.01.2026 | -0,28% -0,0950 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 211,70 16.01.2026 | -0,24% -0,5000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,404 16.01.2026 | +0,17% +0,0140 | 9,200 | 5,552 |
| Deutsche Post AG DE0005552004 | 47,99 16.01.2026 | +0,50% +0,2400 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,12 16.01.2026 | -2,87% -0,8000 | 35,82 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,98 16.01.2026 | +0,75% +0,3200 | 63,02 | 39,76 |
| E.ON SE DE000ENAG999 | 17,27 16.01.2026 | +0,44% +0,0750 | 17,21 | 10,80 |
| Energiekontor AG DE0005313506 | 36,35 16.01.2026 | -0,55% -0,2000 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,11 16.01.2026 | -1,58% -0,2100 | 22,29 | 12,74 |
| Evotec SE DE0005664809 | 6,242 16.01.2026 | -3,46% -0,2240 | 9,290 | 4,940 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 16.01.2026 | +2,87% +2,100 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,56 16.01.2026 | -1,24% -0,3600 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,88 16.01.2026 | +3,02% +1,110 | 53,74 | 36,77 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,14 16.01.2026 | +0,95% +0,4700 | 51,66 | 33,54 |
| FUCHS SE DE000A3E5D64 | 39,84 16.01.2026 | +1,07% +0,4200 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 61,60 16.01.2026 | +0,24% +0,1500 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 25,56 16.01.2026 | -3,26% -0,8600 | 81,80 | 22,74 |
| Hannover Rück SE DE0008402215 | 243,60 16.01.2026 | -0,16% -0,4000 | 291,20 | 236,40 |
| Heidelberg Materials AG DE0006047004 | 233,60 16.01.2026 | +0,69% +1,600 | 234,50 | 125,45 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 16.01.2026 | -1,96% -1,600 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,820 16.01.2026 | -0,07% -0,0040 | 13,45 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 72,30 16.01.2026 | +0,92% +0,6600 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 92,30 16.01.2026 | +2,67% +2,400 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 371,40 16.01.2026 | +0,32% +1,200 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,84 16.01.2026 | +1,07% +0,3700 | 46,77 | 31,61 |
| Infineon Technologies AG DE0006231004 | 42,01 16.01.2026 | +1,12% +0,4650 | 42,38 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 22,26 16.01.2026 | +2,02% +0,4400 | 24,54 | 14,64 |
| Jungheinrich AG DE0006219934 | 36,50 16.01.2026 | 0% 0 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,74 16.01.2026 | -0,72% -0,1000 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,25 16.01.2026 | +0,71% +0,4500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 16.01.2026 | +0,81% +0,8000 | 101,00 | 69,60 |
| Kontron AG AT0000A0E9W5 | 24,80 16.01.2026 | +1,14% +0,2800 | 28,72 | 17,93 |
| KRONES AG DE0006335003 | 142,00 16.01.2026 | +0,85% +1,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 18,19 16.01.2026 | +2,65% +0,4700 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,05 16.01.2026 | +0,87% +0,5500 | 81,12 | 59,95 |
| Mercedes-Benz Group AG DE0007100000 | 58,73 16.01.2026 | -0,79% -0,4700 | 63,00 | 45,00 |
| Merck KGaA DE0006599905 | 130,45 16.01.2026 | +0,38% +0,5000 | 151,85 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 388,00 16.01.2026 | +0,62% +2,400 | 398,10 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 16.01.2026 | +0,23% +1,200 | 612,40 | 499,10 |
| Nagarro SE DE000A3H2200 | 69,40 16.01.2026 | +1,83% +1,250 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 82,45 16.01.2026 | -4,52% -3,900 | 137,40 | 86,35 |
| Nordex SE DE000A0D6554 | 31,84 16.01.2026 | +0,06% +0,0200 | 33,16 | 10,74 |
| PNE AG DE000A0JBPG2 | 9,660 16.01.2026 | -0,31% -0,0300 | 15,52 | 9,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,55 16.01.2026 | -1,57% -0,6000 | 41,37 | 30,98 |
| PUMA SE DE0006969603 | 21,75 16.01.2026 | -0,32% -0,0700 | 41,01 | 15,37 |
| RATIONAL AG DE0007010803 | 656,00 16.01.2026 | -0,46% -3,000 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,85 16.01.2026 | -5,91% -3,950 | 142,60 | 60,10 |
| Rheinmetall AG DE0007030009 | 1.905,00 16.01.2026 | -0,29% -5,500 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 35,90 16.01.2026 | +0,42% +0,1500 | 38,20 | 27,65 |
| RWE AG DE0007037129 | 51,42 16.01.2026 | +1,34% +0,6800 | 50,78 | 27,98 |
| SAP SE DE0007164600 | 201,45 16.01.2026 | -1,47% -3,000 | 283,55 | 200,45 |
| Sartorius AG DE0007165631 | 260,30 16.01.2026 | +3,46% +8,700 | 284,10 | 173,45 |
| Scout24 SE DE000A12DM80 | 85,60 16.01.2026 | -0,41% -0,3500 | 122,20 | 80,85 |
| Siemens AG DE0007236101 | 259,70 16.01.2026 | -0,29% -0,7500 | 262,35 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 135,00 16.01.2026 | +5,39% +6,900 | 131,30 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 46,67 16.01.2026 | -0,15% -0,0700 | 58,16 | 40,83 |
| Siltronic AG DE000WAF3001 | 55,10 16.01.2026 | -2,39% -1,350 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 68,00 16.01.2026 | -1,52% -1,050 | 98,00 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 16.01.2026 | +3,25% +1,040 | 37,74 | 11,91 |
| Stabilus SE DE000STAB1L8 | 20,40 16.01.2026 | -0,24% -0,0500 | 33,30 | 17,84 |
| Ströer SE & Co. KGaA DE0007493991 | 35,35 16.01.2026 | -0,84% -0,3000 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 74,02 16.01.2026 | -0,03% -0,0200 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,24 16.01.2026 | +2,74% +0,3800 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 109,00 16.01.2026 | -0,46% -0,5000 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,870 16.01.2026 | -0,51% -0,0300 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,30 16.01.2026 | +0,68% +0,0700 | 13,32 | 4,008 |
| United Internet AG DE0005089031 | 28,84 16.01.2026 | -0,35% -0,1000 | 30,02 | 15,04 |
| Verbio SE DE000A0JL9W6 | 25,82 16.01.2026 | -1,07% -0,2800 | 26,10 | 7,390 |
| Volkswagen AG DE0007664039 | 101,25 16.01.2026 | -1,36% -1,400 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,30 16.01.2026 | -0,32% -0,0800 | 30,62 | 23,69 |
| Wacker Chemie AG DE000WCH8881 | 73,15 16.01.2026 | -0,81% -0,6000 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 25,24 16.01.2026 | -1,64% -0,4200 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse