HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.016,64 EUR
+0,73% +101,50
Kursdaten
- Börse Xetra
- Letzter 14.016,64
- Änderung +0,73 %
- Stand 14.08.26 09:54 Uhr
- Eröffnung 13.949,38
- Vortag 13.915,14
- Tageshoch 14.016,64
- Tagestief 13.949,38
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,60 08:16:00 Uhr | -1,21% -0,2400 | 26,95 | 18,50 |
| adidas AG DE000A1EWWW0 | 159,40 08:16:00 Uhr | +0,22% +0,3500 | 198,00 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 6,901 09:10:02 Uhr | -3,62% -0,2590 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 212,95 08:16:00 Uhr | -1,09% -2,350 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 41,46 09:36:50 Uhr | -4,54% -1,970 | 61,44 | 11,88 |
| Allianz SE DE0008404005 | 440,80 09:50:36 Uhr | +0,23% +1,0000 | 443,20 | 337,70 |
| Aroundtown SA LU1673108939 | 2,154 09:10:02 Uhr | -1,01% -0,0220 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 92,10 08:16:00 Uhr | +0,22% +0,2000 | 121,20 | 66,40 |
| Aurubis AG DE0006766504 | 166,50 09:00:07 Uhr | -1,42% -2,400 | 222,80 | 94,55 |
| BASF SE DE000BASF111 | 50,06 08:16:00 Uhr | -0,30% -0,1500 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,25 08:54:13 Uhr | +0,33% +0,1600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 09:20:02 Uhr | +0,44% +0,2600 | 97,28 | 56,40 |
| Bechtle AG DE0005158703 | 34,66 08:16:00 Uhr | -0,57% -0,2000 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 35,95 08:16:00 Uhr | +0,56% +0,2000 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 78,50 08:16:00 Uhr | -0,51% -0,4000 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 60,52 08:16:00 Uhr | -1,01% -0,6200 | 65,60 | 44,38 |
| CANCOM SE DE0005419105 | 21,35 08:16:00 Uhr | +0,95% +0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 09:41:24 Uhr | +6,08% +1,780 | 48,08 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,58 09:46:59 Uhr | -0,25% -0,1000 | 40,05 | 29,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,60 08:11:50 Uhr | +0,36% +0,1000 | 29,00 | 23,24 |
| Continental AG DE0005439004 | 70,04 08:16:00 Uhr | +3,15% +2,140 | 76,16 | 53,24 |
| Covestro AG DE0006062144 | 60,30 08:16:00 Uhr | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:16:00 Uhr | -1,63% -0,9500 | 99,55 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,92 09:12:37 Uhr | -0,20% -0,0900 | 50,00 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 37,14 08:16:00 Uhr | +0,27% +0,1000 | 40,25 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,34 08:16:00 Uhr | +0,53% +0,1750 | 34,12 | 23,77 |
| Deutsche Börse AG DE0005810055 | 273,40 09:52:30 Uhr | +0,92% +2,500 | 276,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,270 08:40:42 Uhr | -0,02% -0,0020 | 10,22 | 6,766 |
| Deutsche Post AG DE0005552004 | 55,56 08:59:10 Uhr | +0,18% +0,1000 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,71 08:41:16 Uhr | +0,67% +0,1900 | 34,30 | 23,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,91 08:16:00 Uhr | +0,32% +0,1400 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 17,60 09:54:39 Uhr | -4,24% -0,7800 | 20,35 | 14,66 |
| Energiekontor AG DE0005313506 | 26,95 09:42:11 Uhr | -14,04% -4,400 | 51,90 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 17,76 08:16:00 Uhr | -1,28% -0,2300 | 18,02 | 12,52 |
| Evotec SE DE0005664809 | 3,522 08:16:00 Uhr | -1,51% -0,0540 | 7,492 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,00 08:16:00 Uhr | +0,15% +0,1000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,80 08:16:00 Uhr | -0,17% -0,0400 | 33,76 | 22,42 |
| Fresenius Medical Care AG DE0005785802 | 40,81 08:16:00 Uhr | -0,51% -0,2100 | 47,45 | 34,72 |
| FUCHS SE DE000A3E5D64 | 39,30 08:16:00 Uhr | -0,51% -0,2000 | 42,38 | 31,98 |
| GEA Group AG DE0006602006 | 65,00 08:16:00 Uhr | +0,39% +0,2500 | 66,10 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,04 08:16:00 Uhr | -0,66% -0,1800 | 46,08 | 15,52 |
| Hannover Rück SE DE0008402215 | 248,60 08:16:00 Uhr | -0,16% -0,4000 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,50 09:21:08 Uhr | -0,68% -1,100 | 241,10 | 159,55 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 08:16:00 Uhr | -0,28% -0,2000 | 87,90 | 68,10 |
| HelloFresh SE DE000A161408 | 3,275 08:16:00 Uhr | -2,56% -0,0860 | 8,352 | 3,340 |
| Henkel AG & Co. KGaA DE0006048432 | 77,50 08:16:00 Uhr | +0,75% +0,5800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 93,24 08:41:11 Uhr | +1,11% +1,020 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 444,40 08:12:48 Uhr | -0,49% -2,200 | 550,50 | 211,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,01 08:16:00 Uhr | +0,32% +0,1200 | 42,75 | 34,14 |
| Infineon Technologies AG DE0006231004 | 61,90 09:51:12 Uhr | -1,28% -0,8000 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 41,86 08:21:53 Uhr | +1,50% +0,6200 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,98 08:16:00 Uhr | -0,32% -0,0800 | 38,30 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,37 08:16:00 Uhr | +0,35% +0,0500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,46 08:16:00 Uhr | -0,02% -0,0100 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 08:16:00 Uhr | -0,79% -0,8000 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 21,84 08:16:00 Uhr | +0,37% +0,0800 | 28,28 | 18,03 |
| KRONES AG DE0006335003 | 114,80 08:16:00 Uhr | 0% 0 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,82 08:16:00 Uhr | -3,33% -0,5100 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,05 08:16:00 Uhr | -0,19% -0,1000 | 74,35 | 50,35 |
| Mercedes-Benz Group AG DE0007100000 | 45,88 09:48:05 Uhr | +0,53% +0,2400 | 62,19 | 42,68 |
| Merck KGaA DE0006599905 | 139,55 08:16:00 Uhr | +0,40% +0,5500 | 147,40 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,50 08:16:00 Uhr | -0,13% -0,5000 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 08:40:33 Uhr | +0,35% +1,800 | 574,00 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,90 08:16:00 Uhr | +0,13% +0,1000 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 57,80 08:16:00 Uhr | -1,03% -0,6000 | 124,90 | 50,45 |
| Nordex SE DE000A0D6554 | 39,04 08:16:00 Uhr | -3,56% -1,440 | 50,05 | 19,33 |
| PNE AG DE000A0JBPG2 | 7,350 09:11:46 Uhr | -8,13% -0,6500 | 14,48 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:16:00 Uhr | -2,17% -0,6100 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 26,67 08:16:00 Uhr | +0,04% +0,0100 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 629,00 08:16:00 Uhr | -0,24% -1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,10 08:16:00 Uhr | -0,89% -0,5500 | 94,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.170,20 08:16:00 Uhr | +0,24% +2,800 | 2.000,00 | 905,00 |
| RTL Group S.A. LU0061462528 | 31,95 08:16:00 Uhr | +1,43% +0,4500 | 40,00 | 28,90 |
| RWE AG DE0007037129 | 59,44 08:16:00 Uhr | +1,68% +0,9800 | 61,72 | 33,78 |
| SAP SE DE0007164600 | 183,60 09:16:40 Uhr | +2,00% +3,600 | 244,05 | 127,68 |
| Sartorius AG DE0007165631 | 235,70 08:16:00 Uhr | +0,13% +0,3000 | 266,00 | 188,25 |
| Scout24 SE DE000A12DM80 | 76,55 08:16:00 Uhr | +0,07% +0,0500 | 115,60 | 62,90 |
| Siemens AG DE0007236101 | 284,35 08:16:00 Uhr | +0,21% +0,6000 | 289,80 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 160,28 08:41:20 Uhr | -0,45% -0,7200 | 194,00 | 83,88 |
| Siemens Healthineers AG DE000SHL1006 | 39,14 08:33:17 Uhr | -0,08% -0,0300 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 87,85 08:16:00 Uhr | +3,11% +2,650 | 107,50 | 32,08 |
| Sixt SE DE0007231326 | 74,95 08:16:00 Uhr | -0,86% -0,6500 | 89,80 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,75 08:16:00 Uhr | +1,12% +0,6500 | 68,80 | 15,72 |
| Stabilus SE DE000STAB1L8 | 15,72 08:16:00 Uhr | +0,51% +0,0800 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,68 08:16:00 Uhr | -0,05% -0,0200 | 43,05 | 29,40 |
| Symrise AG DE000SYM9999 | 88,94 08:16:00 Uhr | -0,29% -0,2600 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,35 08:16:00 Uhr | -0,60% -0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 120,00 09:09:41 Uhr | +3,99% +4,600 | 124,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,850 09:02:31 Uhr | +8,21% +0,5200 | 10,28 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,96 09:30:01 Uhr | +3,99% +0,5350 | 13,43 | 5,617 |
| United Internet AG DE0005089031 | 24,06 08:16:00 Uhr | -0,99% -0,2400 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 29,98 08:16:00 Uhr | -0,13% -0,0400 | 46,60 | 9,820 |
| Volkswagen AG DE0007664039 | 73,28 09:16:46 Uhr | +0,58% +0,4200 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,75 09:18:04 Uhr | -1,75% -0,3700 | 29,02 | 19,50 |
| Wacker Chemie AG DE000WCH8881 | 93,55 08:16:00 Uhr | +0,11% +0,1000 | 103,70 | 61,55 |
| Zalando SE DE000ZAL1111 | 24,01 08:16:00 Uhr | +0,04% +0,0100 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse