HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.303,06 EUR
-0,18% -23,45
Kursdaten
- Börse Xetra
- Letzter 13.303,06
- Änderung -0,18 %
- Stand 10.07.26 11:01 Uhr
- Eröffnung 13.306,79
- Vortag 13.326,51
- Tageshoch 13.372,65
- Tagestief 13.303,06
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,78 08:16:01 Uhr | +0,10% +0,0200 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 182,00 09:06:05 Uhr | +1,68% +3,000 | 210,20 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,76 08:11:03 Uhr | +1,08% +0,1260 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 195,98 09:59:58 Uhr | -0,31% -0,6000 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 45,16 08:16:06 Uhr | +2,66% +1,170 | 61,44 | 11,88 |
| Allianz SE DE0008404005 | 423,50 09:26:03 Uhr | +0,33% +1,400 | 423,80 | 334,40 |
| Aroundtown SA LU1673108939 | 2,232 08:11:13 Uhr | +0,54% +0,0120 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 71,90 08:16:10 Uhr | -1,51% -1,100 | 144,80 | 66,40 |
| Aurubis AG DE0006766504 | 168,90 08:16:02 Uhr | +1,56% +2,600 | 222,80 | 85,10 |
| BASF SE DE000BASF111 | 47,99 10:05:58 Uhr | +1,06% +0,5050 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 52,00 09:09:39 Uhr | +2,77% +1,400 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 10:45:03 Uhr | +0,89% +0,5200 | 97,28 | 57,14 |
| Bechtle AG DE0005158703 | 30,42 08:16:00 Uhr | -0,59% -0,1800 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 31,10 08:16:09 Uhr | 0% 0 | 37,10 | 25,90 |
| Beiersdorf AG DE0005200000 | 77,56 10:53:52 Uhr | +0,94% +0,7200 | 113,30 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 55,56 08:53:34 Uhr | -0,61% -0,3400 | 63,16 | 44,38 |
| CANCOM SE DE0005419105 | 22,80 08:16:01 Uhr | -1,94% -0,4500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 09:18:00 Uhr | +2,12% +0,6200 | 52,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,12 10:41:23 Uhr | +0,63% +0,2400 | 38,83 | 27,89 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,45 08:08:55 Uhr | -1,26% -0,3500 | 29,00 | 23,24 |
| Continental AG DE0005439004 | 71,50 08:16:01 Uhr | -1,57% -1,140 | 76,16 | 53,24 |
| Covestro AG DE0006062144 | 59,90 08:16:02 Uhr | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 10:15:32 Uhr | -0,37% -0,2000 | 104,90 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,71 08:16:08 Uhr | +0,02% +0,0100 | 45,01 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 36,70 08:16:06 Uhr | +0,03% +0,0100 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,34 09:24:44 Uhr | +1,31% +0,4050 | 34,12 | 23,77 |
| Deutsche Börse AG DE0005810055 | 250,70 08:16:02 Uhr | -0,28% -0,7000 | 268,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,590 10:43:02 Uhr | +3,30% +0,3060 | 10,22 | 6,766 |
| Deutsche Post AG DE0005552004 | 56,56 10:59:35 Uhr | +0,32% +0,1800 | 56,76 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 25,98 10:59:50 Uhr | +2,36% +0,6000 | 34,30 | 23,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,18 08:55:13 Uhr | -0,75% -0,3500 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 19,29 09:26:26 Uhr | -0,16% -0,0300 | 20,35 | 14,66 |
| Energiekontor AG DE0005313506 | 36,45 08:16:01 Uhr | -2,02% -0,7500 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 16,31 08:16:09 Uhr | -0,67% -0,1100 | 18,51 | 12,52 |
| Evotec SE DE0005664809 | 4,932 08:16:02 Uhr | +1,02% +0,0500 | 7,810 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,55 08:16:02 Uhr | -1,56% -1,100 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 22,86 08:16:06 Uhr | -1,89% -0,4400 | 33,76 | 22,42 |
| Fresenius Medical Care AG DE0005785802 | 41,74 08:16:02 Uhr | -0,41% -0,1700 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,07 08:16:02 Uhr | -0,94% -0,4000 | 52,36 | 35,20 |
| FUCHS SE DE000A3E5D64 | 38,82 08:16:08 Uhr | -1,17% -0,4600 | 48,62 | 31,98 |
| GEA Group AG DE0006602006 | 59,65 08:16:02 Uhr | -0,17% -0,1000 | 67,10 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,96 08:16:06 Uhr | -0,89% -0,2600 | 51,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 251,40 08:01:17 Uhr | +0,56% +1,400 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 169,45 10:49:35 Uhr | +1,35% +2,250 | 241,10 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 08:16:06 Uhr | +2,43% +1,700 | 88,10 | 68,10 |
| HelloFresh SE DE000A161408 | 3,726 08:16:06 Uhr | -1,61% -0,0610 | 9,502 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 08:01:08 Uhr | -0,94% -0,7000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 73,52 09:20:05 Uhr | -0,62% -0,4600 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 468,00 08:16:02 Uhr | 0% 0 | 550,50 | 170,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,71 08:16:06 Uhr | -0,61% -0,2300 | 43,93 | 34,14 |
| Infineon Technologies AG DE0006231004 | 72,34 08:01:38 Uhr | -1,55% -1,140 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 40,52 08:30:54 Uhr | +5,19% +2,000 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,68 08:16:02 Uhr | -0,08% -0,0200 | 42,36 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,13 08:16:09 Uhr | -0,30% -0,0400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,71 08:16:09 Uhr | -1,33% -0,5500 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 08:16:09 Uhr | +0,49% +0,5000 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 22,98 08:16:10 Uhr | -0,43% -0,1000 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 107,20 08:16:02 Uhr | -0,56% -0,6000 | 142,60 | 107,80 |
| LANXESS AG DE0005470405 | 14,95 09:02:02 Uhr | +0,81% +0,1200 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,95 08:16:09 Uhr | -0,09% -0,0500 | 74,35 | 50,35 |
| Mercedes-Benz Group AG DE0007100000 | 44,32 09:49:22 Uhr | +0,96% +0,4200 | 62,19 | 42,68 |
| Merck KGaA DE0006599905 | 139,50 08:01:41 Uhr | +0,11% +0,1500 | 147,40 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 362,50 08:16:05 Uhr | +1,60% +5,700 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 10:19:47 Uhr | +0,28% +1,400 | 609,40 | 438,20 |
| Nagarro SE DE000A3H2200 | 76,90 08:16:08 Uhr | -0,07% -0,0500 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 56,05 08:16:02 Uhr | +0,99% +0,5500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 42,82 08:16:05 Uhr | +0,75% +0,3200 | 50,05 | 18,81 |
| PNE AG DE000A0JBPG2 | 10,58 08:16:05 Uhr | +0,19% +0,0200 | 15,20 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,02 08:16:09 Uhr | -0,70% -0,1900 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 27,78 08:16:03 Uhr | +0,40% +0,1100 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 632,00 08:16:03 Uhr | -0,16% -1,0000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,00 10:48:22 Uhr | -8,89% -5,950 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 996,40 10:53:11 Uhr | -2,06% -21,00 | 2.000,00 | 905,00 |
| RTL Group S.A. LU0061462528 | 31,15 08:16:09 Uhr | -0,16% -0,0500 | 40,00 | 28,90 |
| RWE AG DE0007037129 | 56,62 08:23:43 Uhr | +0,75% +0,4200 | 61,72 | 33,78 |
| SAP SE DE0007164600 | 138,42 09:21:30 Uhr | +0,70% +0,9600 | 266,50 | 130,96 |
| Sartorius AG DE0007165631 | 232,20 08:16:03 Uhr | -0,43% -1,0000 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 72,75 08:16:06 Uhr | -0,68% -0,5000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 271,95 09:26:17 Uhr | -0,55% -1,500 | 284,55 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 153,72 10:59:47 Uhr | -1,81% -2,840 | 194,00 | 83,88 |
| Siemens Healthineers AG DE000SHL1006 | 33,98 08:01:51 Uhr | -0,70% -0,2400 | 50,04 | 32,96 |
| Siltronic AG DE000WAF3001 | 91,95 08:22:26 Uhr | -3,36% -3,200 | 107,50 | 32,08 |
| Sixt SE DE0007231326 | 68,40 08:16:03 Uhr | +1,94% +1,300 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,10 08:16:05 Uhr | -0,18% -0,1000 | 68,80 | 15,72 |
| Stabilus SE DE000STAB1L8 | 15,22 08:16:10 Uhr | -0,78% -0,1200 | 27,80 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 33,94 08:16:04 Uhr | +0,89% +0,3000 | 50,60 | 29,40 |
| Symrise AG DE000SYM9999 | 87,92 08:16:09 Uhr | +0,71% +0,6200 | 92,04 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,57 08:16:05 Uhr | +1,57% +0,2100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 109,50 08:16:09 Uhr | +0,18% +0,2000 | 124,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,315 09:00:07 Uhr | +0,95% +0,0500 | 10,28 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,32 08:16:04 Uhr | +0,09% +0,0100 | 12,42 | 5,617 |
| United Internet AG DE0005089031 | 23,04 08:16:10 Uhr | 0% 0 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 29,30 08:16:06 Uhr | -0,34% -0,1000 | 46,60 | 9,820 |
| Volkswagen AG DE0007664039 | 71,48 08:32:22 Uhr | -0,25% -0,1800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,73 09:29:52 Uhr | +1,49% +0,3200 | 29,16 | 19,50 |
| Wacker Chemie AG DE000WCH8881 | 91,50 08:16:09 Uhr | +0,55% +0,5000 | 103,70 | 61,55 |
| Zalando SE DE000ZAL1111 | 26,81 08:16:09 Uhr | +2,45% +0,6400 | 28,78 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse