HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.775,18 EUR
+1,10% +139,10
Kursdaten
- Börse Xetra
- Letzter 12.775,18
- Änderung +1,10 %
- Stand 12.11.25 10:33 Uhr
- Eröffnung 12.687,85
- Vortag 12.636,08
- Tageshoch 12.781,00
- Tagestief 12.686,29
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,25 08:16:01 Uhr | +1,92% +0,4000 | 22,15 | 11,08 |
| adidas AG DE000A1EWWW0 | 163,15 08:16:06 Uhr | +0,49% +0,8000 | 262,70 | 154,50 |
| ADTRAN Holdings Inc. US00486H1059 | 6,892 08:01:04 Uhr | -0,38% -0,0260 | 11,33 | 6,440 |
| Airbus SE NL0000235190 | 212,90 09:09:56 Uhr | +0,50% +1,050 | 214,75 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 18,50 08:16:06 Uhr | +4,91% +0,8650 | 18,35 | 8,470 |
| Allianz SE DE0008404005 | 360,10 10:28:31 Uhr | +0,25% +0,9000 | 380,00 | 282,50 |
| Aroundtown SA LU1673108939 | 3,152 08:01:15 Uhr | -0,32% -0,0100 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 109,80 08:16:10 Uhr | +0,55% +0,6000 | 144,80 | 98,10 |
| Aurubis AG DE0006766504 | 109,70 08:16:03 Uhr | -1,53% -1,700 | 121,90 | 70,25 |
| BASF SE DE000BASF111 | 43,60 08:16:08 Uhr | +0,28% +0,1200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 28,18 10:04:29 Uhr | +2,66% +0,7300 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 88,04 09:00:56 Uhr | +1,08% +0,9400 | 91,42 | 63,00 |
| Bechtle AG DE0005158703 | 34,16 08:16:00 Uhr | -0,58% -0,2000 | 41,92 | 29,42 |
| BEFESA S.A. LU1704650164 | 27,18 08:16:09 Uhr | +0,15% +0,0400 | 30,78 | 17,77 |
| Beiersdorf AG DE0005200000 | 93,70 08:16:00 Uhr | +1,32% +1,220 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 48,53 08:16:06 Uhr | +2,62% +1,240 | 67,70 | 46,15 |
| CANCOM SE DE0005419105 | 23,45 08:16:01 Uhr | +1,52% +0,3500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 42,92 08:16:01 Uhr | +1,23% +0,5200 | 70,40 | 40,72 |
| Commerzbank AG DE000CBK1001 | 34,42 10:02:15 Uhr | +1,47% +0,5000 | 38,01 | 14,03 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 24,04 08:07:24 Uhr | +0,08% +0,0200 | 25,00 | 13,99 |
| Continental AG DE0005439004 | 63,72 08:16:01 Uhr | -3,19% -2,100 | 78,36 | 53,24 |
| Covestro AG DE0006062144 | 58,88 08:16:02 Uhr | +0,31% +0,1800 | 60,72 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,45 08:16:01 Uhr | +0,31% +0,2500 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,20 10:32:58 Uhr | +1,09% +0,3900 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 17,64 08:16:07 Uhr | +0,80% +0,1400 | 38,99 | 17,27 |
| Deutsche Bank AG DE0005140008 | 32,98 10:26:01 Uhr | +0,95% +0,3100 | 32,67 | 15,39 |
| Deutsche Börse AG DE0005810055 | 210,70 09:00:41 Uhr | -0,66% -1,400 | 294,40 | 206,30 |
| Deutsche Lufthansa AG DE0008232125 | 7,726 08:16:04 Uhr | +0,55% +0,0420 | 8,350 | 5,548 |
| Deutsche Post AG DE0005552004 | 45,21 09:35:11 Uhr | +1,23% +0,5500 | 44,66 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,32 09:49:35 Uhr | +0,92% +0,2500 | 35,82 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,33 08:49:57 Uhr | +0,64% +0,3000 | 63,74 | 39,76 |
| E.ON SE DE000ENAG999 | 15,73 09:58:20 Uhr | -1,81% -0,2900 | 16,50 | 10,49 |
| Energiekontor AG DE0005313506 | 32,75 08:16:01 Uhr | -0,30% -0,1000 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,82 09:53:03 Uhr | +0,29% +0,0400 | 22,29 | 13,65 |
| Evotec SE DE0005664809 | 5,280 08:13:49 Uhr | +2,33% +0,1200 | 10,71 | 5,128 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,85 08:16:02 Uhr | +1,30% +1,0000 | 79,40 | 48,32 |
| freenet AG DE000A0Z2ZZ5 | 27,80 09:16:59 Uhr | +0,87% +0,2400 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 41,55 08:16:02 Uhr | +2,06% +0,8400 | 53,74 | 39,88 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,00 08:55:34 Uhr | +0,99% +0,4800 | 50,54 | 32,05 |
| FUCHS SE DE000A3E5D64 | 39,56 08:16:08 Uhr | +1,23% +0,4800 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 59,45 08:16:03 Uhr | -0,92% -0,5500 | 67,10 | 45,12 |
| Gerresheimer AG DE000A0LD6E6 | 24,90 09:56:30 Uhr | +4,89% +1,160 | 81,80 | 23,74 |
| Hannover Rück SE DE0008402215 | 259,80 08:16:05 Uhr | +0,15% +0,4000 | 291,20 | 236,40 |
| Heidelberg Materials AG DE0006047004 | 206,60 08:16:02 Uhr | -0,67% -1,400 | 213,20 | 116,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,50 08:16:06 Uhr | 0% 0 | 92,10 | 78,30 |
| HelloFresh SE DE000A161408 | 5,816 08:16:06 Uhr | -0,51% -0,0300 | 13,45 | 5,736 |
| Henkel AG & Co. KGaA DE0006048432 | 72,20 08:16:02 Uhr | -0,36% -0,2600 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 85,70 09:19:17 Uhr | -2,72% -2,400 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 277,20 08:16:02 Uhr | -1,56% -4,400 | 282,00 | 112,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,91 08:16:07 Uhr | +0,74% +0,2700 | 46,77 | 31,61 |
| Infineon Technologies AG DE0006231004 | 35,20 10:23:47 Uhr | +4,76% +1,600 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 20,26 09:50:25 Uhr | +7,77% +1,460 | 24,54 | 14,64 |
| Jungheinrich AG DE0006219934 | 29,88 08:16:03 Uhr | +1,91% +0,5600 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,33 10:13:47 Uhr | +3,19% +0,3500 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 62,85 09:44:08 Uhr | +2,11% +1,300 | 64,30 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 84,40 08:16:09 Uhr | +3,88% +3,150 | 96,50 | 67,70 |
| Kontron AG AT0000A0E9W5 | 22,92 08:16:09 Uhr | +0,17% +0,0400 | 28,72 | 16,72 |
| KRONES AG DE0006335003 | 128,40 08:16:03 Uhr | +0,31% +0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 16,83 08:16:01 Uhr | -0,47% -0,0800 | 33,61 | 16,80 |
| LEG Immobilien SE DE000LEG1110 | 65,90 10:20:43 Uhr | +3,05% +1,950 | 88,36 | 63,55 |
| Mercedes-Benz Group AG DE0007100000 | 59,41 09:00:35 Uhr | +1,35% +0,7900 | 63,00 | 45,00 |
| Merck KGaA DE0006599905 | 114,00 10:32:25 Uhr | +3,07% +3,400 | 151,85 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,00 10:25:19 Uhr | -0,60% -2,200 | 398,10 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 09:12:18 Uhr | +0,29% +1,600 | 612,40 | 467,70 |
| Nagarro SE DE000A3H2200 | 44,08 08:16:08 Uhr | +1,05% +0,4600 | 99,20 | 43,32 |
| Nemetschek SE DE0006452907 | 92,95 08:16:03 Uhr | +0,22% +0,2000 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 27,90 09:48:45 Uhr | +0,65% +0,1800 | 28,00 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,46 08:08:36 Uhr | +3,98% +0,4000 | 15,52 | 10,06 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,27 09:58:56 Uhr | +4,46% +1,590 | 40,00 | 30,98 |
| PUMA SE DE0006969603 | 17,30 08:59:13 Uhr | +5,07% +0,8350 | 47,01 | 15,79 |
| RATIONAL AG DE0007010803 | 655,00 08:16:03 Uhr | +2,91% +18,50 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,90 08:16:09 Uhr | -0,15% -0,1000 | 162,70 | 61,40 |
| Rheinmetall AG DE0007030009 | 1.769,50 10:04:43 Uhr | +2,34% +40,50 | 2.000,00 | 557,40 |
| RTL Group S.A. LU0061462528 | 33,25 08:16:09 Uhr | +0,15% +0,0500 | 38,20 | 23,75 |
| RWE AG DE0007037129 | 44,57 09:50:34 Uhr | +3,87% +1,660 | 43,70 | 27,90 |
| SAP SE DE0007164600 | 218,20 10:25:10 Uhr | -0,55% -1,200 | 283,55 | 208,00 |
| Sartorius AG DE0007165631 | 231,70 08:16:03 Uhr | +3,07% +6,900 | 284,10 | 173,45 |
| Scout24 SE DE000A12DM80 | 89,40 08:16:06 Uhr | -3,56% -3,300 | 122,20 | 82,75 |
| Siemens AG DE0007236101 | 248,80 09:18:18 Uhr | +0,20% +0,5000 | 249,40 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 108,55 10:31:22 Uhr | +0,98% +1,050 | 112,70 | 41,95 |
| Siemens Healthineers AG DE000SHL1006 | 44,72 08:16:09 Uhr | +1,57% +0,6900 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 44,72 08:31:51 Uhr | -3,04% -1,400 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 75,20 08:16:04 Uhr | +1,01% +0,7500 | 98,00 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,66 08:16:05 Uhr | +5,40% +1,520 | 28,76 | 11,21 |
| Stabilus SE DE000STAB1L8 | 19,78 08:16:10 Uhr | -3,04% -0,6200 | 36,85 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 34,05 08:16:04 Uhr | -4,35% -1,550 | 58,90 | 35,60 |
| Symrise AG DE000SYM9999 | 72,00 08:16:09 Uhr | +1,38% +0,9800 | 106,45 | 70,46 |
| TAG Immobilien AG DE0008303504 | 14,28 09:35:03 Uhr | +3,33% +0,4600 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 110,90 10:22:05 Uhr | +1,93% +2,100 | 124,10 | 73,05 |
| TeamViewer SE DE000A2YN900 | 6,000 10:23:18 Uhr | -0,25% -0,0150 | 13,42 | 5,910 |
| thyssenkrupp AG DE0007500001 | 9,066 08:13:32 Uhr | +0,51% +0,0460 | 13,32 | 3,244 |
| United Internet AG DE0005089031 | 25,68 10:00:14 Uhr | -1,31% -0,3400 | 29,20 | 14,73 |
| Verbio SE DE000A0JL9W6 | 17,46 08:16:05 Uhr | +1,81% +0,3100 | 17,15 | 7,390 |
| Volkswagen AG DE0007664039 | 99,18 09:25:13 Uhr | +1,76% +1,720 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,04 10:05:11 Uhr | +1,52% +0,3900 | 31,77 | 24,10 |
| Wacker Chemie AG DE000WCH8881 | 63,95 08:16:09 Uhr | -4,55% -3,050 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 23,03 08:16:09 Uhr | -0,48% -0,1100 | 39,82 | 22,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse