HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.383,36 EUR
-0,04% -5,260
Kursdaten
- Börse Xetra
- Letzter 12.383,36
- Änderung -0,04 %
- Stand 16.03.26 11:41 Uhr
- Eröffnung 12.406,58
- Vortag 12.388,62
- Tageshoch 12.422,34
- Tagestief 12.327,87
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 08:16:02 Uhr | -7,71% -1,900 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 140,00 08:40:01 Uhr | +0,39% +0,5500 | 225,70 | 136,20 |
| ADTRAN Holdings Inc. US00486H1059 | 8,638 08:01:04 Uhr | -0,25% -0,0220 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 168,08 11:32:22 Uhr | -0,10% -0,1600 | 221,05 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 10:24:01 Uhr | +3,77% +1,210 | 34,00 | 8,470 |
| Allianz SE DE0008404005 | 354,40 11:04:50 Uhr | 0% 0 | 395,70 | 295,00 |
| Aroundtown SA LU1673108939 | 2,334 08:01:14 Uhr | -0,51% -0,0120 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 84,10 08:16:09 Uhr | 0% 0 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 155,00 11:35:47 Uhr | -3,06% -4,900 | 175,00 | 71,50 |
| BASF SE DE000BASF111 | 47,66 10:43:42 Uhr | -1,87% -0,9100 | 53,41 | 38,39 |
| Bayer AG DE000BAY0017 | 39,78 11:40:14 Uhr | +2,24% +0,8700 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 80,04 10:48:12 Uhr | -0,10% -0,0800 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 31,64 09:19:04 Uhr | +0,51% +0,1600 | 44,74 | 31,02 |
| BEFESA S.A. LU1704650164 | 28,14 10:29:41 Uhr | -5,63% -1,680 | 33,32 | 21,50 |
| Beiersdorf AG DE0005200000 | 77,34 11:37:13 Uhr | -1,43% -1,120 | 133,75 | 77,98 |
| Brenntag SE DE000A1DAHH0 | 49,18 08:16:06 Uhr | +0,68% +0,3300 | 66,26 | 44,38 |
| CANCOM SE DE0005419105 | 22,85 08:16:01 Uhr | +0,66% +0,1500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 24,00 08:31:00 Uhr | +2,48% +0,5800 | 70,40 | 23,42 |
| Commerzbank AG DE000CBK1001 | 31,31 11:39:56 Uhr | +5,28% +1,570 | 38,01 | 17,67 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,02 09:38:23 Uhr | -0,66% -0,1800 | 27,62 | 21,52 |
| Continental AG DE0005439004 | 62,12 08:16:01 Uhr | 0% 0 | 74,98 | 42,78 |
| Covestro AG DE0006062144 | 59,34 08:16:03 Uhr | -0,67% -0,4000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,50 08:02:31 Uhr | +0,94% +0,6500 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,25 10:02:36 Uhr | -1,65% -0,7100 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 16,49 10:42:11 Uhr | -1,70% -0,2850 | 29,60 | 15,81 |
| Deutsche Bank AG DE0005140008 | 25,47 11:07:20 Uhr | -0,59% -0,1500 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 243,30 11:25:04 Uhr | +0,21% +0,5000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,624 11:34:56 Uhr | -0,34% -0,0260 | 9,476 | 5,552 |
| Deutsche Post AG DE0005552004 | 44,83 10:48:15 Uhr | -1,02% -0,4600 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,30 11:19:24 Uhr | -0,12% -0,0400 | 34,63 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,47 08:16:09 Uhr | +0,70% +0,2600 | 55,42 | 36,51 |
| E.ON SE DE000ENAG999 | 19,76 10:45:06 Uhr | -1,05% -0,2100 | 20,05 | 12,68 |
| Energiekontor AG DE0005313506 | 37,55 08:16:01 Uhr | -1,70% -0,6500 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 14,33 08:16:07 Uhr | -0,42% -0,0600 | 22,21 | 12,52 |
| Evotec SE DE0005664809 | 4,110 08:16:02 Uhr | -0,34% -0,0140 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,80 10:34:46 Uhr | -4,19% -3,050 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,08 10:41:27 Uhr | -0,37% -0,1000 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,83 10:54:58 Uhr | +0,08% +0,0300 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,79 08:12:01 Uhr | -0,15% -0,0700 | 52,36 | 33,54 |
| FUCHS SE DE000A3E5D64 | 33,72 08:16:07 Uhr | -1,75% -0,6000 | 49,90 | 33,92 |
| GEA Group AG DE0006602006 | 62,20 08:16:03 Uhr | -1,58% -1,0000 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 17,65 08:16:05 Uhr | -2,38% -0,4300 | 80,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 260,00 11:12:51 Uhr | -0,54% -1,400 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 163,60 11:22:00 Uhr | +1,58% +2,550 | 241,10 | 135,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,20 08:16:06 Uhr | +0,54% +0,4000 | 91,40 | 73,80 |
| HelloFresh SE DE000A161408 | 4,801 08:16:06 Uhr | 0% 0 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 68,90 08:03:01 Uhr | -0,75% -0,5200 | 83,84 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 81,10 11:12:41 Uhr | +4,04% +3,150 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 380,60 08:16:03 Uhr | +0,42% +1,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,85 08:03:04 Uhr | +1,82% +0,6600 | 43,93 | 31,61 |
| Infineon Technologies AG DE0006231004 | 39,11 10:55:02 Uhr | -2,46% -0,9850 | 48,01 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 26,16 08:16:07 Uhr | -0,76% -0,2000 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 28,74 10:57:57 Uhr | -0,83% -0,2400 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,60 09:38:12 Uhr | -4,03% -0,7400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,50 08:10:20 Uhr | -3,03% -1,420 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16:08 Uhr | -2,84% -2,900 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,06 08:54:39 Uhr | -0,90% -0,2000 | 28,72 | 18,78 |
| KRONES AG DE0006335003 | 119,40 10:34:40 Uhr | -1,97% -2,400 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,22 08:16:01 Uhr | -2,72% -0,3700 | 31,64 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 60,00 11:21:03 Uhr | +0,42% +0,2500 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 53,98 10:59:40 Uhr | -1,46% -0,8000 | 62,19 | 45,00 |
| Merck KGaA DE0006599905 | 106,15 10:34:59 Uhr | -2,75% -3,000 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,00 08:40:43 Uhr | +0,60% +2,000 | 401,50 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,60 09:50:44 Uhr | -0,07% -0,4000 | 612,40 | 501,00 |
| Nagarro SE DE000A3H2200 | 49,02 08:16:07 Uhr | -3,50% -1,780 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 68,35 10:32:23 Uhr | +0,96% +0,6500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,20 08:16:05 Uhr | -1,82% -0,8000 | 44,28 | 12,26 |
| PNE AG DE000A0JBPG2 | 7,940 08:16:05 Uhr | -0,75% -0,0600 | 15,52 | 7,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,20 09:58:30 Uhr | -0,98% -0,3200 | 41,37 | 30,98 |
| PUMA SE DE0006969603 | 21,57 08:16:03 Uhr | -0,46% -0,1000 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 08:16:03 Uhr | -3,01% -20,50 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,18 10:57:41 Uhr | -5,82% -2,420 | 138,70 | 40,58 |
| Rheinmetall AG DE0007030009 | 1.611,00 11:11:35 Uhr | +1,13% +18,00 | 2.000,00 | 933,00 |
| RTL Group S.A. LU0061462528 | 37,50 08:57:08 Uhr | +3,31% +1,200 | 38,20 | 29,15 |
| RWE AG DE0007037129 | 57,16 11:26:38 Uhr | -0,35% -0,2000 | 57,36 | 29,86 |
| SAP SE DE0007164600 | 165,96 11:28:55 Uhr | +0,18% +0,3000 | 272,65 | 159,84 |
| Sartorius AG DE0007165631 | 209,50 08:16:04 Uhr | -1,69% -3,600 | 266,00 | 173,45 |
| Scout24 SE DE000A12DM80 | 69,70 10:50:10 Uhr | -1,69% -1,200 | 122,20 | 66,40 |
| Siemens AG DE0007236101 | 218,40 11:42:07 Uhr | -1,51% -3,350 | 275,10 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 144,80 11:26:03 Uhr | +0,66% +0,9500 | 171,25 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 38,26 09:58:31 Uhr | -1,39% -0,5400 | 53,02 | 38,67 |
| Siltronic AG DE000WAF3001 | 58,05 08:16:08 Uhr | +10,26% +5,400 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 63,70 08:03:53 Uhr | -0,93% -0,6000 | 98,00 | 60,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,00 08:41:24 Uhr | -0,53% -0,1800 | 38,50 | 11,91 |
| Stabilus SE DE000STAB1L8 | 16,32 08:13:45 Uhr | -3,89% -0,6600 | 33,30 | 16,36 |
| Ströer SE & Co. KGaA DE0007493991 | 32,50 09:25:31 Uhr | -1,52% -0,5000 | 58,05 | 32,15 |
| Symrise AG DE000SYM9999 | 73,14 08:16:08 Uhr | +1,44% +1,040 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,31 08:16:04 Uhr | -0,60% -0,0800 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,90 08:16:08 Uhr | 0% 0 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,526 08:16:07 Uhr | +0,09% +0,0040 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 7,784 10:43:20 Uhr | -0,66% -0,0520 | 12,34 | 4,657 |
| United Internet AG DE0005089031 | 26,42 08:02:27 Uhr | -2,37% -0,6400 | 30,02 | 16,75 |
| Verbio SE DE000A0JL9W6 | 35,72 09:39:17 Uhr | +2,17% +0,7600 | 35,72 | 7,390 |
| Volkswagen AG DE0007664039 | 88,72 11:03:23 Uhr | -0,63% -0,5600 | 110,20 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,11 11:22:46 Uhr | -0,29% -0,0700 | 30,62 | 23,69 |
| Wacker Chemie AG DE000WCH8881 | 78,95 08:16:08 Uhr | +0,64% +0,5000 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 23,86 08:10:56 Uhr | +0,72% +0,1700 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse