HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.123,52 EUR
+2,35% +301,40
Kursdaten
- Börse Xetra
- Letzter 13.123,52
- Änderung +2,35 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 12.802,74
- Vortag 12.822,12
- Tageshoch 13.170,23
- Tagestief 12.802,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.061,62 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 17.04.2026 | +0,41% +0,1000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 146,40 17.04.2026 | +3,28% +4,650 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 14,03 17.04.2026 | +3,10% +0,4220 | 14,13 | 6,168 |
| Airbus SE NL0000235190 | 179,04 17.04.2026 | +5,33% +9,060 | 221,05 | 132,46 |
| AIXTRON SE DE000A0WMPJ6 | 43,81 17.04.2026 | +6,91% +2,830 | 44,81 | 9,950 |
| Allianz SE DE0008404005 | 390,00 17.04.2026 | +0,59% +2,300 | 395,70 | 332,00 |
| Aroundtown SA LU1673108939 | 2,604 17.04.2026 | +0,54% +0,0140 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 78,60 17.04.2026 | +0,26% +0,2000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 190,50 17.04.2026 | +1,76% +3,300 | 190,50 | 74,40 |
| BASF SE DE000BASF111 | 53,50 17.04.2026 | +0,62% +0,3300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 41,10 17.04.2026 | +0,86% +0,3500 | 49,76 | 20,76 |
| Bayerische Motoren Werke AG DE0005190003 | 83,70 17.04.2026 | +3,31% +2,680 | 97,28 | 69,62 |
| Bechtle AG DE0005158703 | 31,30 17.04.2026 | +0,45% +0,1400 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 34,40 17.04.2026 | -0,29% -0,1000 | 34,75 | 23,52 |
| Beiersdorf AG DE0005200000 | 79,00 17.04.2026 | +2,84% +2,180 | 127,25 | 71,84 |
| Brenntag SE DE000A1DAHH0 | 59,84 17.04.2026 | +3,10% +1,800 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 25,70 17.04.2026 | +2,19% +0,5500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,18 17.04.2026 | +2,62% +0,7200 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,08 17.04.2026 | +3,92% +1,360 | 38,01 | 22,72 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,05 17.04.2026 | 0% 0 | 27,70 | 21,84 |
| Continental AG DE0005439004 | 63,64 17.04.2026 | -1,15% -0,7400 | 74,98 | 48,58 |
| Covestro AG DE0006062144 | 59,50 17.04.2026 | +0,17% +0,1000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 17.04.2026 | +6,41% +3,650 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,57 17.04.2026 | +2,86% +1,210 | 45,01 | 33,00 |
| Delivery Hero SE DE000A2E4K43 | 21,45 17.04.2026 | +8,64% +1,705 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,06 17.04.2026 | +0,27% +0,0750 | 34,12 | 20,45 |
| Deutsche Börse AG DE0005810055 | 259,50 17.04.2026 | -0,15% -0,4000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,960 17.04.2026 | +5,21% +0,3940 | 9,476 | 6,098 |
| Deutsche Post AG DE0005552004 | 50,00 17.04.2026 | +2,92% +1,420 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 29,34 17.04.2026 | +0,82% +0,2400 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,44 17.04.2026 | +2,14% +0,9100 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 18,88 17.04.2026 | -2,71% -0,5250 | 20,35 | 14,61 |
| Energiekontor AG DE0005313506 | 41,75 17.04.2026 | +4,64% +1,850 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 16,99 17.04.2026 | +1,49% +0,2500 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,570 17.04.2026 | -0,45% -0,0250 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 17.04.2026 | -3,64% -2,750 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,40 17.04.2026 | -0,22% -0,0600 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 38,64 17.04.2026 | +0,42% +0,1600 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,76 17.04.2026 | +1,11% +0,4900 | 52,36 | 38,70 |
| FUCHS SE DE000A3E5D64 | 38,28 17.04.2026 | +3,01% +1,120 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 61,00 17.04.2026 | -0,57% -0,3500 | 67,10 | 53,00 |
| Gerresheimer AG DE000A0LD6E6 | 21,32 17.04.2026 | +0,95% +0,2000 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 277,20 17.04.2026 | +0,65% +1,800 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 188,45 17.04.2026 | -0,55% -1,050 | 241,10 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 17.04.2026 | -2,09% -1,500 | 89,50 | 70,30 |
| HelloFresh SE DE000A161408 | 4,342 17.04.2026 | +2,12% +0,0900 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 65,02 17.04.2026 | -0,46% -0,3000 | 83,84 | 63,90 |
| HENSOLDT AG DE000HAG0005 | 81,92 17.04.2026 | -1,42% -1,180 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 462,40 17.04.2026 | +0,74% +3,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,51 17.04.2026 | +2,26% +0,8300 | 43,93 | 33,73 |
| Infineon Technologies AG DE0006231004 | 48,98 17.04.2026 | +6,48% +2,980 | 48,98 | 26,37 |
| JENOPTIK AG DE000A2NB601 | 32,34 17.04.2026 | +2,34% +0,7400 | 32,34 | 16,04 |
| Jungheinrich AG DE0006219934 | 29,20 17.04.2026 | +0,27% +0,0800 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,28 17.04.2026 | -6,48% -0,9900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 47,40 17.04.2026 | +1,37% +0,6400 | 70,20 | 33,36 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 17.04.2026 | -2,05% -2,100 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 20,88 17.04.2026 | +0,38% +0,0800 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 126,20 17.04.2026 | +1,28% +1,600 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,81 17.04.2026 | +2,95% +0,5100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,65 17.04.2026 | -1,30% -0,8000 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 52,52 17.04.2026 | -1,85% -0,9900 | 62,19 | 48,00 |
| Merck KGaA DE0006599905 | 118,60 17.04.2026 | +1,93% +2,250 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,60 17.04.2026 | +6,67% +22,00 | 401,50 | 271,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,00 17.04.2026 | +0,29% +1,600 | 612,40 | 505,00 |
| Nagarro SE DE000A3H2200 | 47,42 17.04.2026 | +2,95% +1,360 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 67,65 17.04.2026 | +13,41% +8,000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,88 17.04.2026 | -0,43% -0,2000 | 46,60 | 15,43 |
| PNE AG DE000A0JBPG2 | 8,540 17.04.2026 | +1,67% +0,1400 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,66 17.04.2026 | +0,31% +0,1000 | 41,37 | 30,76 |
| PUMA SE DE0006969603 | 25,57 17.04.2026 | +2,04% +0,5100 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 685,50 17.04.2026 | +1,03% +7,000 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 50,65 17.04.2026 | +2,99% +1,470 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.518,60 17.04.2026 | +1,33% +20,00 | 2.000,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 38,70 17.04.2026 | +1,31% +0,5000 | 38,70 | 30,70 |
| RWE AG DE0007037129 | 56,12 17.04.2026 | -2,81% -1,620 | 59,24 | 31,18 |
| SAP SE DE0007164600 | 155,08 17.04.2026 | +2,92% +4,400 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 240,40 17.04.2026 | +3,98% +9,200 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 69,85 17.04.2026 | -0,14% -0,1000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 247,95 17.04.2026 | +3,29% +7,900 | 275,10 | 184,98 |
| Siemens Energy AG DE000ENER6Y0 | 170,32 17.04.2026 | +2,44% +4,060 | 173,50 | 62,14 |
| Siemens Healthineers AG DE000SHL1006 | 39,24 17.04.2026 | +2,56% +0,9800 | 50,04 | 35,51 |
| Siltronic AG DE000WAF3001 | 66,40 17.04.2026 | +3,59% +2,300 | 66,40 | 32,08 |
| Sixt SE DE0007231326 | 75,80 17.04.2026 | +2,23% +1,650 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 17.04.2026 | -1,07% -0,5500 | 52,40 | 13,49 |
| Stabilus SE DE000STAB1L8 | 17,04 17.04.2026 | -5,54% -1,0000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 36,96 17.04.2026 | -0,75% -0,2800 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,34 17.04.2026 | +0,86% +0,6400 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,50 17.04.2026 | +2,18% +0,3300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,00 17.04.2026 | +0,51% +0,6000 | 124,10 | 96,05 |
| TeamViewer SE DE000A2YN900 | 5,160 17.04.2026 | +6,13% +0,2980 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 9,306 17.04.2026 | +7,14% +0,6200 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 28,12 17.04.2026 | +0,21% +0,0600 | 30,02 | 18,83 |
| Verbio SE DE000A0JL9W6 | 35,96 17.04.2026 | -8,17% -3,200 | 46,60 | 9,025 |
| Volkswagen AG DE0007664039 | 92,18 17.04.2026 | +2,99% +2,680 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 24,04 17.04.2026 | +2,74% +0,6400 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 91,65 17.04.2026 | -1,72% -1,600 | 93,25 | 59,30 |
| Zalando SE DE000ZAL1111 | 23,43 17.04.2026 | +3,58% +0,8100 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse