HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.978,28 EUR
-0,09% -13,10
Kursdaten
- Börse Xetra
- Letzter 13.978,28
- Änderung -0,09 %
- Stand 17.08.26 11:54 Uhr
- Eröffnung 13.998,22
- Vortag 13.991,38
- Tageshoch 14.011,47
- Tagestief 13.969,88
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,50 08:16:03 Uhr | -0,51% -0,1000 | 26,95 | 18,50 |
| adidas AG DE000A1EWWW0 | 158,05 08:24:38 Uhr | -0,03% -0,0500 | 198,00 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 7,235 09:10:02 Uhr | +2,71% +0,1910 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 215,15 08:08:27 Uhr | -0,32% -0,7000 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 42,05 08:16:03 Uhr | +1,42% +0,5900 | 61,44 | 11,88 |
| Allianz SE DE0008404005 | 441,70 11:47:07 Uhr | -0,09% -0,4000 | 443,20 | 337,70 |
| Aroundtown SA LU1673108939 | 2,100 10:29:40 Uhr | -1,41% -0,0300 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 91,40 08:16:03 Uhr | -0,76% -0,7000 | 121,20 | 66,40 |
| Aurubis AG DE0006766504 | 168,10 08:06:38 Uhr | -0,30% -0,5000 | 222,80 | 94,55 |
| BASF SE DE000BASF111 | 50,89 11:27:01 Uhr | -0,33% -0,1700 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,12 08:07:24 Uhr | +1,82% +0,8600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 10:24:47 Uhr | -0,47% -0,2800 | 97,28 | 56,40 |
| Bechtle AG DE0005158703 | 34,68 08:16:03 Uhr | -0,12% -0,0400 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 35,70 08:16:00 Uhr | -2,46% -0,9000 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 79,04 08:06:23 Uhr | +0,69% +0,5400 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 61,38 08:16:03 Uhr | +1,42% +0,8600 | 65,60 | 44,38 |
| CANCOM SE DE0005419105 | 21,90 08:16:00 Uhr | +2,58% +0,5500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 08:16:00 Uhr | +0,44% +0,1400 | 48,08 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,70 11:10:26 Uhr | -0,35% -0,1400 | 40,05 | 29,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,50 08:04:57 Uhr | 0% 0 | 29,00 | 23,24 |
| Continental AG DE0005439004 | 69,40 11:43:13 Uhr | -0,40% -0,2800 | 76,16 | 53,24 |
| Covestro AG DE0006062144 | 60,30 11:40:41 Uhr | -0,17% -0,1000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 08:06:27 Uhr | +3,39% +1,950 | 99,55 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,02 08:00:21 Uhr | -0,16% -0,0700 | 50,00 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 37,00 08:16:03 Uhr | -0,38% -0,1400 | 40,25 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,12 10:10:06 Uhr | -0,17% -0,0550 | 34,12 | 23,77 |
| Deutsche Börse AG DE0005810055 | 275,30 11:17:08 Uhr | +1,62% +4,400 | 276,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,144 11:44:53 Uhr | +0,05% +0,0040 | 10,22 | 6,766 |
| Deutsche Post AG DE0005552004 | 55,10 10:21:33 Uhr | -0,83% -0,4600 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,49 11:12:04 Uhr | -0,70% -0,2000 | 34,30 | 23,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,38 08:13:11 Uhr | +0,91% +0,4000 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 17,58 08:19:02 Uhr | +0,54% +0,0950 | 20,35 | 14,66 |
| Energiekontor AG DE0005313506 | 26,45 08:16:03 Uhr | +0,95% +0,2500 | 50,10 | 26,20 |
| Evonik Industries AG DE000EVNK013 | 17,90 08:16:03 Uhr | +0,79% +0,1400 | 18,02 | 12,52 |
| Evotec SE DE0005664809 | 3,426 08:16:03 Uhr | -3,87% -0,1380 | 7,492 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 10:40:38 Uhr | -3,28% -2,200 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,64 11:42:09 Uhr | +0,34% +0,0800 | 33,76 | 22,42 |
| Fresenius Medical Care AG DE0005785802 | 40,78 11:03:46 Uhr | -0,07% -0,0300 | 47,45 | 34,72 |
| FUCHS SE DE000A3E5D64 | 39,28 09:23:55 Uhr | -1,21% -0,4800 | 42,38 | 31,98 |
| GEA Group AG DE0006602006 | 64,75 08:16:03 Uhr | -0,38% -0,2500 | 66,10 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,10 08:16:00 Uhr | +1,04% +0,2800 | 46,08 | 15,52 |
| Hannover Rück SE DE0008402215 | 253,20 09:38:34 Uhr | +0,08% +0,2000 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,15 09:47:47 Uhr | -0,56% -0,9000 | 241,10 | 159,55 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 09:06:12 Uhr | -0,98% -0,7000 | 87,70 | 68,10 |
| HelloFresh SE DE000A161408 | 3,085 10:35:57 Uhr | -5,80% -0,1900 | 8,352 | 3,275 |
| Henkel AG & Co. KGaA DE0006048432 | 75,36 11:48:46 Uhr | -2,76% -2,140 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 95,68 08:03:00 Uhr | +0,27% +0,2600 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 441,00 08:16:03 Uhr | -0,77% -3,400 | 550,50 | 211,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,86 08:13:41 Uhr | -0,39% -0,1500 | 42,75 | 34,14 |
| Infineon Technologies AG DE0006231004 | 62,23 11:35:46 Uhr | -0,86% -0,5400 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 41,98 08:16:00 Uhr | +1,55% +0,6400 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,74 09:06:12 Uhr | -0,96% -0,2400 | 38,30 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,59 11:49:48 Uhr | +0,41% +0,0600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,61 08:16:00 Uhr | +0,36% +0,1500 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 08:16:00 Uhr | +0,60% +0,6000 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 22,04 08:16:03 Uhr | -0,18% -0,0400 | 28,28 | 18,03 |
| KRONES AG DE0006335003 | 115,00 09:06:12 Uhr | +0,17% +0,2000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,87 08:16:03 Uhr | +0,34% +0,0500 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,75 11:33:02 Uhr | -1,55% -0,8000 | 73,80 | 50,35 |
| Mercedes-Benz Group AG DE0007100000 | 46,02 11:51:45 Uhr | +0,40% +0,1850 | 62,19 | 42,68 |
| Merck KGaA DE0006599905 | 135,70 08:16:00 Uhr | -1,31% -1,800 | 147,40 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 381,70 08:16:00 Uhr | -0,50% -1,900 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 11:47:08 Uhr | -0,27% -1,400 | 574,00 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,80 08:16:00 Uhr | -0,13% -0,1000 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 61,55 08:16:03 Uhr | +6,49% +3,750 | 123,60 | 50,45 |
| Nordex SE DE000A0D6554 | 39,02 08:16:03 Uhr | -0,10% -0,0400 | 50,05 | 19,33 |
| PNE AG DE000A0JBPG2 | 7,490 08:09:55 Uhr | +1,90% +0,1400 | 14,36 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,45 08:16:03 Uhr | -0,18% -0,0500 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 26,59 08:16:03 Uhr | -0,30% -0,0800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 627,50 09:00:12 Uhr | -0,24% -1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,85 08:16:03 Uhr | -0,41% -0,2500 | 93,40 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.214,20 11:19:55 Uhr | +0,91% +11,00 | 2.000,00 | 905,00 |
| RTL Group S.A. LU0061462528 | 32,15 08:16:03 Uhr | +0,63% +0,2000 | 40,00 | 28,90 |
| RWE AG DE0007037129 | 59,00 08:04:39 Uhr | +1,41% +0,8200 | 61,72 | 33,78 |
| SAP SE DE0007164600 | 178,64 11:54:32 Uhr | -1,09% -1,960 | 244,05 | 127,68 |
| Sartorius AG DE0007165631 | 236,90 08:16:00 Uhr | +0,08% +0,2000 | 266,00 | 188,25 |
| Scout24 SE DE000A12DM80 | 76,50 09:06:12 Uhr | -2,42% -1,900 | 114,50 | 62,90 |
| Siemens AG DE0007236101 | 283,65 11:32:25 Uhr | -0,09% -0,2500 | 289,80 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 163,28 11:54:32 Uhr | +1,68% +2,700 | 194,00 | 83,88 |
| Siemens Healthineers AG DE000SHL1006 | 39,52 08:16:03 Uhr | -0,10% -0,0400 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 88,20 08:16:03 Uhr | +0,40% +0,3500 | 107,50 | 32,08 |
| Sixt SE DE0007231326 | 72,60 08:16:03 Uhr | -3,14% -2,350 | 88,80 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 08:16:03 Uhr | -1,87% -1,100 | 68,80 | 15,72 |
| Stabilus SE DE000STAB1L8 | 16,12 08:16:03 Uhr | +2,54% +0,4000 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 40,34 08:16:03 Uhr | +1,66% +0,6600 | 43,05 | 29,40 |
| Symrise AG DE000SYM9999 | 88,62 08:16:03 Uhr | -0,36% -0,3200 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,18 08:16:03 Uhr | -1,27% -0,1700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,70 08:16:03 Uhr | -1,08% -1,300 | 124,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,750 08:16:03 Uhr | -1,46% -0,1000 | 10,28 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,91 11:16:56 Uhr | +1,35% +0,1850 | 13,96 | 5,643 |
| United Internet AG DE0005089031 | 24,56 08:16:00 Uhr | +0,16% +0,0400 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 30,24 09:06:12 Uhr | +0,87% +0,2600 | 46,60 | 9,820 |
| Volkswagen AG DE0007664039 | 73,56 09:52:37 Uhr | -0,24% -0,1800 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 20,30 10:58:26 Uhr | -1,79% -0,3700 | 29,02 | 19,50 |
| Wacker Chemie AG DE000WCH8881 | 94,70 10:20:38 Uhr | +1,23% +1,150 | 103,70 | 61,55 |
| Zalando SE DE000ZAL1111 | 23,04 10:34:12 Uhr | -4,04% -0,9700 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse