HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.870,89 EUR
+0,11% +13,67
Kursdaten
- Börse Xetra
- Letzter 12.870,89
- Änderung +0,11 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 12.860,92
- Vortag 12.857,22
- Tageshoch 12.932,68
- Tagestief 12.806,26
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,30 08:16:01 Uhr | +1,89% +0,4500 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 173,35 17:17:28 Uhr | +0,84% +1,450 | 213,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 12,79 17:25:19 Uhr | +1,35% +0,1700 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 176,04 10:19:29 Uhr | +1,08% +1,880 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09:42 Uhr | +4,93% +2,640 | 61,10 | 11,88 |
| Allianz SE DE0008404005 | 382,40 17:56:51 Uhr | +0,45% +1,700 | 396,40 | 332,00 |
| Aroundtown SA LU1673108939 | 2,244 17:25:08 Uhr | -0,36% -0,0080 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,30 08:16:09 Uhr | -0,13% -0,1000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 187,30 18:04:51 Uhr | +2,24% +4,100 | 222,80 | 78,55 |
| BASF SE DE000BASF111 | 48,84 15:03:13 Uhr | +2,84% +1,350 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 35,99 15:36:16 Uhr | +2,04% +0,7200 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 66,76 18:25:11 Uhr | -1,53% -1,040 | 97,28 | 67,40 |
| Bechtle AG DE0005158703 | 31,04 08:16:00 Uhr | -0,19% -0,0600 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 33,40 08:16:08 Uhr | -2,34% -0,8000 | 37,10 | 25,24 |
| Beiersdorf AG DE0005200000 | 70,52 10:42:17 Uhr | +0,66% +0,4600 | 117,85 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 55,34 08:16:06 Uhr | +0,11% +0,0600 | 63,16 | 44,38 |
| CANCOM SE DE0005419105 | 25,50 08:16:00 Uhr | -1,92% -0,5000 | 29,40 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:55:51 Uhr | -3,29% -0,8400 | 62,20 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,88 17:17:21 Uhr | -1,29% -0,4700 | 38,02 | 26,71 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 14:30:04 Uhr | +2,57% +0,7000 | 29,00 | 21,98 |
| Continental AG DE0005439004 | 69,38 17:02:09 Uhr | +2,00% +1,360 | 74,98 | 52,06 |
| Covestro AG DE0006062144 | 59,80 16:02:24 Uhr | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,00 18:57:29 Uhr | -0,79% -0,4000 | 106,80 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,84 15:36:50 Uhr | +0,02% +0,0100 | 45,01 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:16:06 Uhr | -3,03% -1,150 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,96 16:09:21 Uhr | -0,85% -0,2300 | 34,12 | 23,58 |
| Deutsche Börse AG DE0005810055 | 247,20 16:03:41 Uhr | +0,32% +0,8000 | 278,70 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,042 10:14:19 Uhr | -0,07% -0,0060 | 9,476 | 6,686 |
| Deutsche Post AG DE0005552004 | 50,76 14:40:32 Uhr | -0,98% -0,5000 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,72 18:05:00 Uhr | -2,63% -0,7500 | 34,30 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,91 17:04:49 Uhr | +3,12% +1,480 | 48,98 | 35,96 |
| E.ON SE DE000ENAG999 | 18,13 11:02:06 Uhr | +1,09% +0,1950 | 20,35 | 14,66 |
| Energiekontor AG DE0005313506 | 40,65 15:22:07 Uhr | -1,45% -0,6000 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 15,60 13:55:02 Uhr | +0,78% +0,1200 | 18,90 | 12,52 |
| Evotec SE DE0005664809 | 4,582 08:16:01 Uhr | -3,17% -0,1500 | 7,810 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,60 08:16:01 Uhr | -0,45% -0,3000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,80 11:48:31 Uhr | +0,78% +0,2000 | 33,76 | 24,62 |
| Fresenius Medical Care AG DE0005785802 | 38,58 08:16:01 Uhr | -0,26% -0,1000 | 49,66 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,14 09:03:12 Uhr | -1,22% -0,4600 | 52,36 | 35,20 |
| FUCHS SE DE000A3E5D64 | 38,78 13:50:52 Uhr | +0,88% +0,3400 | 49,00 | 31,98 |
| GEA Group AG DE0006602006 | 54,10 08:16:02 Uhr | -1,01% -0,5500 | 67,10 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,02 10:42:32 Uhr | +1,96% +0,4800 | 51,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 232,40 12:47:07 Uhr | +0,87% +2,000 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16:02 Uhr | -1,60% -2,800 | 241,10 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 08:16:05 Uhr | -0,43% -0,3000 | 88,10 | 68,10 |
| HelloFresh SE DE000A161408 | 4,069 08:16:06 Uhr | -0,39% -0,0160 | 9,502 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 68,52 15:49:56 Uhr | -0,17% -0,1200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 78,12 08:50:24 Uhr | -0,46% -0,3600 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 485,40 18:39:33 Uhr | +5,52% +25,40 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51:18 Uhr | +9,78% +3,540 | 43,93 | 34,14 |
| Infineon Technologies AG DE0006231004 | 77,24 18:32:33 Uhr | +2,78% +2,090 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 43,74 16:40:17 Uhr | +2,82% +1,200 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,10 12:14:05 Uhr | -3,83% -0,8800 | 42,92 | 22,82 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 16:05:33 Uhr | +1,37% +0,1800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30:25 Uhr | -4,46% -1,710 | 70,20 | 38,36 |
| Knorr-Bremse AG DE000KBX1006 | 96,35 08:16:08 Uhr | -1,33% -1,300 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 23,50 08:01:26 Uhr | +2,44% +0,5600 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 109,60 08:16:02 Uhr | -1,08% -1,200 | 142,60 | 110,80 |
| LANXESS AG DE0005470405 | 15,57 18:14:32 Uhr | +1,83% +0,2800 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,10 08:16:08 Uhr | -0,39% -0,2000 | 77,00 | 50,35 |
| Mercedes-Benz Group AG DE0007100000 | 47,42 17:15:54 Uhr | +0,88% +0,4150 | 62,19 | 47,00 |
| Merck KGaA DE0006599905 | 137,35 14:19:21 Uhr | -0,40% -0,5500 | 140,00 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 299,70 08:16:04 Uhr | -1,12% -3,400 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,20 18:22:13 Uhr | +0,33% +1,500 | 609,40 | 438,20 |
| Nagarro SE DE000A3H2200 | 36,08 08:16:07 Uhr | -4,25% -1,600 | 80,50 | 37,68 |
| Nemetschek SE DE0006452907 | 57,50 16:55:45 Uhr | -7,03% -4,350 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 38,60 13:44:07 Uhr | +2,50% +0,9400 | 50,05 | 16,44 |
| PNE AG DE000A0JBPG2 | 10,10 08:16:04 Uhr | -0,79% -0,0800 | 15,34 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 19:44:09 Uhr | +1,24% +0,3800 | 41,37 | 30,41 |
| PUMA SE DE0006969603 | 27,62 17:21:38 Uhr | +2,22% +0,6000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 644,00 08:16:03 Uhr | +0,39% +2,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,96 08:39:00 Uhr | -0,08% -0,0400 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.228,20 18:39:22 Uhr | +2,42% +29,00 | 2.000,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 32,80 14:59:38 Uhr | +1,39% +0,4500 | 40,00 | 28,90 |
| RWE AG DE0007037129 | 57,54 19:02:27 Uhr | +2,49% +1,400 | 61,72 | 33,78 |
| SAP SE DE0007164600 | 140,58 18:59:26 Uhr | -5,61% -8,360 | 268,35 | 135,50 |
| Sartorius AG DE0007165631 | 236,80 08:16:03 Uhr | +0,72% +1,700 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 74,20 08:16:05 Uhr | -0,47% -0,3500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 259,75 19:31:07 Uhr | +0,41% +1,050 | 280,00 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 147,90 19:02:54 Uhr | +7,33% +10,10 | 194,00 | 82,60 |
| Siemens Healthineers AG DE000SHL1006 | 34,54 15:39:52 Uhr | -1,48% -0,5200 | 50,04 | 32,96 |
| Siltronic AG DE000WAF3001 | 87,10 08:42:59 Uhr | +1,52% +1,300 | 107,50 | 32,08 |
| Sixt SE DE0007231326 | 72,85 08:16:03 Uhr | +0,62% +0,4500 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,86 10:06:52 Uhr | +1,37% +0,6600 | 68,80 | 15,72 |
| Stabilus SE DE000STAB1L8 | 16,88 08:16:10 Uhr | -2,65% -0,4600 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,22 08:16:03 Uhr | -1,21% -0,4200 | 52,30 | 29,40 |
| Symrise AG DE000SYM9999 | 83,04 14:00:25 Uhr | +1,64% +1,340 | 102,60 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,89 15:38:49 Uhr | +1,34% +0,1700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 101,60 19:37:03 Uhr | +3,30% +3,250 | 124,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,465 10:26:05 Uhr | -1,35% -0,0750 | 10,44 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,89 17:50:21 Uhr | +2,69% +0,2850 | 12,34 | 5,617 |
| United Internet AG DE0005089031 | 26,46 08:16:09 Uhr | -0,08% -0,0200 | 30,02 | 23,22 |
| Verbio SE DE000A0JL9W6 | 33,76 09:07:02 Uhr | +1,08% +0,3600 | 46,60 | 9,815 |
| Volkswagen AG DE0007664039 | 85,76 17:39:32 Uhr | -1,45% -1,260 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 19,79 18:21:58 Uhr | -0,78% -0,1550 | 30,62 | 19,67 |
| Wacker Chemie AG DE000WCH8881 | 90,90 08:16:08 Uhr | -2,83% -2,650 | 103,70 | 59,30 |
| Zalando SE DE000ZAL1111 | 24,77 09:38:11 Uhr | +1,52% +0,3700 | 29,45 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse