HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.133,31 EUR
-0,25% -32,34
Kursdaten
- Börse Xetra
- Letzter 13.133,31
- Änderung -0,25 %
- Stand 26.01.26 10:33 Uhr
- Eröffnung 13.162,02
- Vortag 13.165,65
- Tageshoch 13.174,41
- Tagestief 13.129,64
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,05 08:16:02 Uhr | +0,97% +0,2500 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 145,20 09:43:56 Uhr | +1,01% +1,450 | 262,70 | 143,05 |
| ADTRAN Holdings Inc. US00486H1059 | 8,042 08:01:01 Uhr | -1,90% -0,1560 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 203,55 10:07:49 Uhr | -1,74% -3,600 | 221,05 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 21,01 08:00:53 Uhr | +1,01% +0,2100 | 21,56 | 8,470 |
| Allianz SE DE0008404005 | 363,90 10:30:10 Uhr | -0,47% -1,700 | 395,70 | 295,00 |
| Aroundtown SA LU1673108939 | 2,472 08:01:11 Uhr | 0% 0 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 102,20 08:31:03 Uhr | +2,00% +2,000 | 144,80 | 98,10 |
| Aurubis AG DE0006766504 | 152,50 10:08:51 Uhr | +0,13% +0,2000 | 154,20 | 71,50 |
| BASF SE DE000BASF111 | 46,04 08:01:14 Uhr | +0,17% +0,0800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,82 10:18:49 Uhr | +0,62% +0,2750 | 44,91 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,28 08:16:01 Uhr | -0,14% -0,1200 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 43,52 08:16:00 Uhr | -0,41% -0,1800 | 44,74 | 30,88 |
| BEFESA S.A. LU1704650164 | 31,92 08:16:08 Uhr | +1,08% +0,3400 | 31,74 | 20,50 |
| Beiersdorf AG DE0005200000 | 97,24 09:19:17 Uhr | -2,19% -2,180 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 50,38 08:16:05 Uhr | +0,04% +0,0200 | 67,70 | 46,15 |
| CANCOM SE DE0005419105 | 27,75 08:16:01 Uhr | -1,94% -0,5500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 27,98 10:27:58 Uhr | -1,89% -0,5400 | 70,40 | 28,52 |
| Commerzbank AG DE000CBK1001 | 35,33 10:01:59 Uhr | +2,58% +0,8900 | 38,01 | 17,67 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,00 08:34:07 Uhr | +1,73% +0,4600 | 27,60 | 21,52 |
| Continental AG DE0005439004 | 66,26 08:16:01 Uhr | +1,10% +0,7200 | 69,86 | 42,78 |
| Covestro AG DE0006062144 | 60,64 08:16:03 Uhr | +0,07% +0,0400 | 60,72 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 73,00 08:16:01 Uhr | +1,04% +0,7500 | 113,00 | 70,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,01 08:04:17 Uhr | -1,18% -0,4900 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 25,57 08:16:06 Uhr | +1,43% +0,3600 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 33,31 10:21:22 Uhr | +1,29% +0,4250 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 212,50 08:16:02 Uhr | -0,52% -1,100 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,700 10:02:37 Uhr | -0,37% -0,0320 | 9,200 | 5,552 |
| Deutsche Post AG DE0005552004 | 45,95 08:03:49 Uhr | -0,13% -0,0600 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 26,94 10:31:48 Uhr | -0,19% -0,0500 | 35,82 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,29 08:44:36 Uhr | -0,12% -0,0500 | 63,02 | 39,76 |
| E.ON SE DE000ENAG999 | 17,08 09:19:38 Uhr | +0,77% +0,1300 | 17,52 | 10,82 |
| Energiekontor AG DE0005313506 | 37,45 08:16:01 Uhr | -0,66% -0,2500 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,17 10:21:54 Uhr | +0,15% +0,0200 | 22,29 | 12,52 |
| Evotec SE DE0005664809 | 6,098 09:39:45 Uhr | -0,23% -0,0140 | 9,290 | 4,940 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,55 10:32:34 Uhr | +0,67% +0,5000 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,82 09:55:22 Uhr | +1,22% +0,3600 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 37,17 08:16:02 Uhr | -0,08% -0,0300 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,21 08:16:02 Uhr | -0,25% -0,1200 | 51,66 | 33,54 |
| FUCHS SE DE000A3E5D64 | 39,02 08:16:07 Uhr | +2,63% +1,0000 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 60,25 08:16:03 Uhr | -0,41% -0,2500 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 26,96 08:13:15 Uhr | -0,88% -0,2400 | 81,80 | 22,74 |
| Hannover Rück SE DE0008402215 | 235,60 09:02:29 Uhr | +0,77% +1,800 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 241,10 09:56:40 Uhr | +1,86% +4,400 | 238,60 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,70 08:16:05 Uhr | +0,12% +0,1000 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,518 08:16:05 Uhr | -0,18% -0,0100 | 13,45 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 71,28 08:16:02 Uhr | -0,03% -0,0200 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 87,35 09:29:58 Uhr | -0,29% -0,2500 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 360,60 08:16:03 Uhr | -1,53% -5,600 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,14 08:16:06 Uhr | -1,42% -0,4900 | 46,77 | 31,61 |
| Infineon Technologies AG DE0006231004 | 42,29 09:50:46 Uhr | -0,25% -0,1050 | 42,88 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 22,52 08:16:06 Uhr | +0,27% +0,0600 | 24,54 | 14,64 |
| Jungheinrich AG DE0006219934 | 37,62 10:02:16 Uhr | +0,48% +0,1800 | 42,92 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,95 08:16:07 Uhr | +1,23% +0,1700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,25 08:30:43 Uhr | -3,51% -2,300 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 08:16:07 Uhr | -1,51% -1,500 | 101,00 | 70,45 |
| Kontron AG AT0000A0E9W5 | 23,50 09:03:44 Uhr | -1,09% -0,2600 | 28,72 | 18,78 |
| KRONES AG DE0006335003 | 141,60 08:16:03 Uhr | +2,31% +3,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,58 08:16:01 Uhr | -0,45% -0,0800 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 60,20 08:16:07 Uhr | +0,25% +0,1500 | 81,12 | 59,95 |
| Mercedes-Benz Group AG DE0007100000 | 57,73 08:16:03 Uhr | -1,10% -0,6400 | 63,00 | 45,00 |
| Merck KGaA DE0006599905 | 126,90 08:16:03 Uhr | -0,90% -1,150 | 151,85 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,90 10:07:15 Uhr | -0,77% -2,900 | 398,10 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 10:25:48 Uhr | -0,39% -2,000 | 612,40 | 501,00 |
| Nagarro SE DE000A3H2200 | 68,95 08:16:07 Uhr | -0,14% -0,1000 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 79,20 10:29:44 Uhr | +2,79% +2,150 | 137,40 | 74,45 |
| Nordex SE DE000A0D6554 | 33,66 08:16:00 Uhr | +0,48% +0,1600 | 33,50 | 10,74 |
| PNE AG DE000A0JBPG2 | 9,210 09:34:38 Uhr | -2,33% -0,2200 | 15,52 | 9,310 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,25 08:08:03 Uhr | -0,67% -0,2500 | 41,37 | 30,98 |
| PUMA SE DE0006969603 | 18,51 09:01:24 Uhr | -1,67% -0,3150 | 32,86 | 15,37 |
| RATIONAL AG DE0007010803 | 691,00 08:16:03 Uhr | +1,84% +12,50 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,95 08:08:35 Uhr | -1,75% -1,050 | 142,60 | 58,25 |
| Rheinmetall AG DE0007030009 | 1.826,00 09:56:54 Uhr | +0,22% +4,000 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 36,85 08:16:08 Uhr | +0,82% +0,3000 | 38,20 | 28,45 |
| RWE AG DE0007037129 | 51,32 08:01:45 Uhr | +0,12% +0,0600 | 52,78 | 27,98 |
| SAP SE DE0007164600 | 196,22 09:32:27 Uhr | -0,14% -0,2800 | 283,55 | 188,48 |
| Sartorius AG DE0007165631 | 256,00 08:16:04 Uhr | -1,46% -3,800 | 284,10 | 173,45 |
| Scout24 SE DE000A12DM80 | 84,95 08:18:21 Uhr | +0,35% +0,3000 | 122,20 | 80,85 |
| Siemens AG DE0007236101 | 253,80 08:08:55 Uhr | -0,45% -1,150 | 262,35 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 141,95 10:09:16 Uhr | -0,07% -0,1000 | 142,60 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 43,40 09:08:55 Uhr | +0,23% +0,1000 | 58,16 | 40,83 |
| Siltronic AG DE000WAF3001 | 53,50 08:11:17 Uhr | -1,20% -0,6500 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 68,70 08:16:04 Uhr | -0,94% -0,6500 | 98,00 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,30 08:16:00 Uhr | +1,27% +0,4800 | 37,84 | 11,91 |
| Stabilus SE DE000STAB1L8 | 19,00 08:27:16 Uhr | +0,11% +0,0200 | 33,30 | 17,84 |
| Ströer SE & Co. KGaA DE0007493991 | 36,05 08:35:50 Uhr | +1,84% +0,6500 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 73,38 08:10:03 Uhr | +1,35% +0,9800 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,10 08:24:09 Uhr | +2,03% +0,2800 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 103,00 08:16:07 Uhr | -1,34% -1,400 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,820 08:16:07 Uhr | +0,09% +0,0050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,20 10:04:24 Uhr | +1,73% +0,1900 | 13,32 | 4,333 |
| United Internet AG DE0005089031 | 28,44 08:16:08 Uhr | +0,21% +0,0600 | 30,02 | 15,04 |
| Verbio SE DE000A0JL9W6 | 25,42 08:16:00 Uhr | +0,71% +0,1800 | 26,10 | 7,390 |
| Volkswagen AG DE0007664039 | 105,20 08:20:11 Uhr | +0,77% +0,8000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:10:27 Uhr | +0,42% +0,1000 | 30,62 | 23,69 |
| Wacker Chemie AG DE000WCH8881 | 73,00 09:19:45 Uhr | -0,21% -0,1500 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 23,99 09:32:28 Uhr | -0,58% -0,1400 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse