HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.341,60 EUR
-0,04% -4,880
Kursdaten
- Börse Xetra
- Letzter 13.341,60
- Änderung -0,04 %
- Stand 13.10.26 16:16 Uhr
- Eröffnung 13.385,43
- Vortag 13.346,48
- Tageshoch 13.433,88
- Tagestief 13.341,60
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,30 08:16:00 Uhr | +2,19% +0,5000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 150,20 08:54:42 Uhr | +0,33% +0,5000 | 198,00 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 6,196 09:10:01 Uhr | -2,52% -0,1600 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 186,70 16:04:00 Uhr | -0,65% -1,220 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16:00 Uhr | -4,79% -1,750 | 61,44 | 12,80 |
| Allianz SE DE0008404005 | 424,50 15:42:55 Uhr | +0,74% +3,100 | 453,90 | 337,70 |
| Aroundtown SA LU1673108939 | 1,417 09:10:01 Uhr | +1,21% +0,0170 | 3,290 | 1,400 |
| ATOSS Software SE DE0005104400 | 86,70 08:16:00 Uhr | -0,80% -0,7000 | 121,20 | 66,40 |
| Aurubis AG DE0006766504 | 158,40 14:15:26 Uhr | -1,43% -2,300 | 222,80 | 102,00 |
| BASF SE DE000BASF111 | 51,73 15:38:49 Uhr | +0,90% +0,4600 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 44,59 14:45:36 Uhr | +2,08% +0,9100 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 53,14 10:52:43 Uhr | -0,23% -0,1200 | 97,28 | 52,24 |
| Bechtle AG DE0005158703 | 34,78 08:16:00 Uhr | -0,69% -0,2400 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 35,80 08:16:00 Uhr | +0,56% +0,2000 | 37,70 | 26,50 |
| Beiersdorf AG DE0005200000 | 79,00 08:16:00 Uhr | +1,46% +1,140 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 61,68 08:16:00 Uhr | -0,71% -0,4400 | 65,60 | 44,38 |
| CANCOM SE DE0005419105 | 22,20 08:16:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,80 11:06:39 Uhr | +1,61% +0,5200 | 48,08 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,00 08:02:28 Uhr | -0,58% -0,2200 | 43,10 | 29,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,50 08:16:00 Uhr | -1,72% -0,5000 | 30,40 | 23,30 |
| Continental AG DE0005439004 | 67,96 08:16:00 Uhr | -1,59% -1,100 | 76,16 | 53,24 |
| Covestro AG DE0006062144 | 60,20 08:16:00 Uhr | +0,17% +0,1000 | 61,00 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 10:09:46 Uhr | +3,33% +1,950 | 85,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:52:57 Uhr | -0,37% -0,1500 | 50,00 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 36,74 08:16:00 Uhr | +0,41% +0,1500 | 40,25 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,47 10:47:02 Uhr | +0,73% +0,2200 | 35,71 | 23,77 |
| Deutsche Börse AG DE0005810055 | 297,70 08:16:00 Uhr | -0,27% -0,8000 | 298,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,270 13:23:43 Uhr | +0,97% +0,0700 | 10,22 | 6,766 |
| Deutsche Telekom AG DE0005557508 | 25,39 13:10:54 Uhr | +2,42% +0,6000 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,66 08:23:28 Uhr | +0,71% +0,4000 | 58,80 | 38,44 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,00 08:16:00 Uhr | +0,74% +0,3100 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 17,54 10:08:27 Uhr | +1,59% +0,2750 | 20,35 | 15,04 |
| Energiekontor AG DE0005313506 | 23,70 08:16:00 Uhr | -0,84% -0,2000 | 50,10 | 23,40 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:16:00 Uhr | -1,97% -0,4200 | 21,46 | 12,52 |
| Evotec SE DE0005664809 | 2,548 10:20:09 Uhr | -7,35% -0,2020 | 7,492 | 2,732 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,40 08:16:00 Uhr | +0,70% +0,4000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 21,78 08:16:00 Uhr | +0,37% +0,0800 | 33,76 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 37,79 08:16:00 Uhr | +0,59% +0,2200 | 47,45 | 34,72 |
| FUCHS SE DE000A3E5D64 | 43,66 08:16:00 Uhr | -2,06% -0,9200 | 44,58 | 31,98 |
| GEA Group AG DE0006602006 | 68,35 08:16:00 Uhr | -1,01% -0,7000 | 69,05 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 29,02 08:16:00 Uhr | 0% 0 | 29,80 | 15,52 |
| Hannover Rück SE DE0008402215 | 270,40 14:15:55 Uhr | +1,20% +3,200 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,25 08:16:00 Uhr | -1,52% -2,200 | 241,10 | 140,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,70 08:16:00 Uhr | +0,15% +0,1000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,632 08:16:00 Uhr | -2,55% -0,0690 | 7,760 | 2,265 |
| Henkel AG & Co. KGaA DE0006048432 | 75,04 08:16:00 Uhr | +0,83% +0,6200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 80,30 08:16:00 Uhr | +5,02% +3,840 | 104,60 | 63,58 |
| HOCHTIEF AG DE0006070006 | 390,80 08:16:00 Uhr | +0,51% +2,000 | 550,50 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,60 08:16:00 Uhr | -0,61% -0,2300 | 41,88 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,69 14:27:40 Uhr | -3,01% -1,730 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 37,88 08:16:00 Uhr | -3,27% -1,280 | 47,92 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,28 08:16:00 Uhr | -0,09% -0,0200 | 38,30 | 20,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,75 08:16:00 Uhr | -1,36% -0,1900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,72 08:20:04 Uhr | -1,00% -0,3400 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 08:16:00 Uhr | -0,86% -0,8500 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 20,36 08:16:00 Uhr | -0,29% -0,0600 | 25,88 | 18,03 |
| KRONES AG DE0006335003 | 104,60 08:16:00 Uhr | -1,13% -1,200 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,03 08:16:00 Uhr | -6,60% -0,8500 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,46 08:16:00 Uhr | -0,13% -0,0600 | 70,30 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 39,62 13:15:57 Uhr | -1,07% -0,4300 | 62,19 | 38,90 |
| Merck KGaA DE0006599905 | 138,10 08:16:00 Uhr | +0,11% +0,1500 | 147,40 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,80 08:16:00 Uhr | -0,06% -0,2000 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 15:45:25 Uhr | +0,65% +3,400 | 574,00 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,40 08:16:00 Uhr | +0,13% +0,1000 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 69,90 11:03:53 Uhr | +3,94% +2,650 | 107,00 | 50,45 |
| Nordex SE DE000A0D6554 | 36,80 08:16:00 Uhr | +0,38% +0,1400 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,160 08:16:00 Uhr | +0,85% +0,0600 | 11,90 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,96 08:16:00 Uhr | -1,38% -0,3500 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 23,28 11:06:35 Uhr | +1,17% +0,2700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 590,50 08:16:00 Uhr | -0,59% -3,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,35 12:47:55 Uhr | -0,50% -0,3500 | 87,80 | 30,18 |
| Rheinmetall AG DE0007030009 | 965,00 14:42:31 Uhr | +0,50% +4,800 | 1.963,00 | 905,00 |
| RTL Group S.A. LU0061462528 | 29,10 08:16:00 Uhr | -0,51% -0,1500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 59,52 10:07:29 Uhr | +1,40% +0,8200 | 62,00 | 39,78 |
| SAP SE DE0007164600 | 195,10 13:42:52 Uhr | +0,30% +0,5800 | 244,05 | 127,68 |
| Sartorius AG DE0007165631 | 252,00 08:16:00 Uhr | -0,75% -1,900 | 268,80 | 203,50 |
| Scout24 SE DE000A12DM80 | 74,70 16:15:14 Uhr | +3,03% +2,200 | 103,40 | 62,90 |
| Siemens AG DE0007236101 | 274,60 08:00:20 Uhr | +0,04% +0,1000 | 291,50 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 143,28 15:10:54 Uhr | -2,08% -3,040 | 194,00 | 95,00 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 10:08:44 Uhr | +2,53% +0,9900 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 73,10 08:16:00 Uhr | -2,99% -2,250 | 107,50 | 41,74 |
| Sixt SE DE0007231326 | 69,30 08:16:00 Uhr | -1,28% -0,9000 | 77,80 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 08:16:00 Uhr | +0,94% +0,5500 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,32 08:16:00 Uhr | -1,92% -0,3000 | 24,05 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,62 08:16:00 Uhr | +1,10% +0,4000 | 40,90 | 29,40 |
| Symrise AG DE000SYM9999 | 93,96 08:16:00 Uhr | +2,26% +2,080 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,20 08:16:00 Uhr | -0,10% -0,0100 | 16,38 | 10,21 |
| Talanx AG DE000TLX1005 | 120,00 08:16:00 Uhr | +0,25% +0,3000 | 128,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,915 08:16:00 Uhr | -1,21% -0,0850 | 8,490 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,92 08:05:18 Uhr | +1,61% +0,2200 | 15,67 | 7,260 |
| United Internet AG DE0005089031 | 23,18 08:16:00 Uhr | -0,26% -0,0600 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 26,14 08:16:00 Uhr | -3,83% -1,040 | 46,60 | 12,84 |
| Volkswagen AG DE0007664039 | 68,16 08:16:00 Uhr | +0,24% +0,1600 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,67 12:35:50 Uhr | +1,68% +0,2750 | 28,70 | 16,29 |
| Wacker Chemie AG DE000WCH8881 | 86,80 08:16:00 Uhr | -2,47% -2,200 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 24,45 13:55:38 Uhr | +3,08% +0,7300 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse