HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.339,01 EUR
+2,81% +337,60
Kursdaten
- Börse Xetra
- Letzter 12.339,01
- Änderung +2,81 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 12.207,42
- Vortag 12.001,41
- Tageshoch 12.352,47
- Tagestief 12.192,09
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 01.04.2026 | +1,50% +0,3500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 137,65 01.04.2026 | -0,58% -0,8000 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,16 01.04.2026 | +3,96% +0,4250 | 11,31 | 6,168 |
| Airbus SE NL0000235190 | 167,92 01.04.2026 | +4,47% +7,180 | 221,05 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 33,94 01.04.2026 | +2,60% +0,8600 | 36,25 | 8,470 |
| Allianz SE DE0008404005 | 368,20 01.04.2026 | +1,32% +4,800 | 395,70 | 295,00 |
| Aroundtown SA LU1673108939 | 2,464 01.04.2026 | +8,17% +0,1860 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,70 01.04.2026 | +6,29% +4,600 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 151,10 01.04.2026 | +3,56% +5,200 | 175,00 | 71,50 |
| BASF SE DE000BASF111 | 50,98 01.04.2026 | -3,15% -1,660 | 53,00 | 38,39 |
| Bayer AG DE000BAY0017 | 39,94 01.04.2026 | +0,90% +0,3550 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 79,22 01.04.2026 | +1,23% +0,9600 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 29,60 01.04.2026 | -0,40% -0,1200 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 29,26 01.04.2026 | +1,88% +0,5400 | 33,32 | 21,50 |
| Beiersdorf AG DE0005200000 | 76,70 01.04.2026 | -0,52% -0,4000 | 127,25 | 71,84 |
| Brenntag SE DE000A1DAHH0 | 57,18 01.04.2026 | -0,21% -0,1200 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 24,05 01.04.2026 | +0,63% +0,1500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 01.04.2026 | +1,74% +0,4200 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 32,17 01.04.2026 | +4,14% +1,280 | 38,01 | 17,67 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,20 01.04.2026 | +0,67% +0,1800 | 27,70 | 21,52 |
| Continental AG DE0005439004 | 62,76 01.04.2026 | +4,95% +2,960 | 74,98 | 42,78 |
| Covestro AG DE0006062144 | 59,50 01.04.2026 | +0,34% +0,2000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,40 01.04.2026 | +4,80% +2,400 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,42 01.04.2026 | +2,44% +1,010 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 15,62 01.04.2026 | -3,82% -0,6200 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,48 01.04.2026 | +2,82% +0,7250 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 250,00 01.04.2026 | -1,22% -3,100 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,714 01.04.2026 | +4,07% +0,3020 | 9,476 | 5,552 |
| Deutsche Post AG DE0005552004 | 46,68 01.04.2026 | +4,36% +1,950 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,37 01.04.2026 | +0,31% +0,1000 | 34,47 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,17 01.04.2026 | -0,38% -0,1500 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 19,37 01.04.2026 | +1,81% +0,3450 | 20,35 | 12,68 |
| Energiekontor AG DE0005313506 | 36,60 01.04.2026 | -6,39% -2,500 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 16,30 01.04.2026 | -2,40% -0,4000 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,370 01.04.2026 | -0,21% -0,0090 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,40 01.04.2026 | +3,10% +2,300 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,72 01.04.2026 | +0,07% +0,0200 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 38,96 01.04.2026 | +0,59% +0,2300 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,25 01.04.2026 | -0,47% -0,2100 | 52,36 | 33,54 |
| FUCHS SE DE000A3E5D64 | 36,78 01.04.2026 | +3,43% +1,220 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 61,80 01.04.2026 | +2,57% +1,550 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 19,26 01.04.2026 | -0,36% -0,0700 | 68,40 | 15,52 |
| Hannover Rück SE DE0008402215 | 268,00 01.04.2026 | -0,89% -2,400 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 183,80 01.04.2026 | +1,18% +2,150 | 241,10 | 135,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 01.04.2026 | +1,37% +1,0000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,902 01.04.2026 | +0,80% +0,0310 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 66,80 01.04.2026 | -0,42% -0,2800 | 83,84 | 64,94 |
| HENSOLDT AG DE000HAG0005 | 82,00 01.04.2026 | +8,61% +6,500 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 402,60 01.04.2026 | +8,52% +31,60 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,44 01.04.2026 | +3,11% +1,130 | 43,93 | 31,61 |
| Infineon Technologies AG DE0006231004 | 39,33 01.04.2026 | +3,22% +1,225 | 48,01 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 29,20 01.04.2026 | +7,43% +2,020 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 27,40 01.04.2026 | +5,30% +1,380 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,28 01.04.2026 | -1,33% -0,2200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,14 01.04.2026 | +2,72% +1,220 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 01.04.2026 | +2,43% +2,350 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 19,29 01.04.2026 | +2,28% +0,4300 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 117,00 01.04.2026 | +0,17% +0,2000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 18,66 01.04.2026 | +0,21% +0,0400 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,70 01.04.2026 | +0,53% +0,3000 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 53,24 01.04.2026 | +1,35% +0,7100 | 62,19 | 45,00 |
| Merck KGaA DE0006599905 | 109,80 01.04.2026 | +1,43% +1,550 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 322,50 01.04.2026 | +2,25% +7,100 | 401,50 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 01.04.2026 | -0,04% -0,2000 | 612,40 | 501,00 |
| Nagarro SE DE000A3H2200 | 46,88 01.04.2026 | +5,68% +2,520 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 63,90 01.04.2026 | +1,27% +0,8000 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 43,80 01.04.2026 | -2,36% -1,060 | 46,60 | 12,26 |
| PNE AG DE000A0JBPG2 | 8,450 01.04.2026 | +7,23% +0,5700 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,26 01.04.2026 | +4,77% +1,470 | 41,37 | 30,76 |
| PUMA SE DE0006969603 | 21,67 01.04.2026 | -0,55% -0,1200 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 01.04.2026 | +2,52% +15,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 37,22 01.04.2026 | +11,84% +3,940 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.561,00 01.04.2026 | +7,17% +104,50 | 2.000,00 | 933,00 |
| RTL Group S.A. LU0061462528 | 36,95 01.04.2026 | +0,96% +0,3500 | 38,20 | 29,15 |
| RWE AG DE0007037129 | 58,46 01.04.2026 | +1,70% +0,9800 | 58,72 | 29,86 |
| SAP SE DE0007164600 | 148,18 01.04.2026 | +0,62% +0,9200 | 272,65 | 142,00 |
| Sartorius AG DE0007165631 | 214,40 01.04.2026 | +3,18% +6,600 | 266,00 | 173,45 |
| Scout24 SE DE000A12DM80 | 66,85 01.04.2026 | +0,75% +0,5000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 213,25 01.04.2026 | +0,71% +1,500 | 275,10 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 151,40 01.04.2026 | +3,73% +5,450 | 171,25 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 36,47 01.04.2026 | +1,14% +0,4100 | 50,04 | 35,51 |
| Siltronic AG DE000WAF3001 | 53,10 01.04.2026 | +1,14% +0,6000 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 65,75 01.04.2026 | +2,02% +1,300 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,60 01.04.2026 | +6,07% +2,780 | 46,60 | 11,91 |
| Stabilus SE DE000STAB1L8 | 15,96 01.04.2026 | -0,75% -0,1200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 30,50 01.04.2026 | -0,81% -0,2500 | 53,75 | 29,40 |
| Symrise AG DE000SYM9999 | 73,20 01.04.2026 | -0,60% -0,4400 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,45 01.04.2026 | +0,75% +0,1000 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 107,90 01.04.2026 | +3,35% +3,500 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,416 01.04.2026 | +0,23% +0,0100 | 13,42 | 4,290 |
| thyssenkrupp AG DE0007500001 | 7,978 01.04.2026 | +7,52% +0,5580 | 12,34 | 4,657 |
| United Internet AG DE0005089031 | 27,64 01.04.2026 | +0,44% +0,1200 | 30,02 | 16,75 |
| Verbio SE DE000A0JL9W6 | 40,36 01.04.2026 | -11,53% -5,260 | 46,30 | 7,390 |
| Volkswagen AG DE0007664039 | 88,64 01.04.2026 | +0,96% +0,8400 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 22,39 01.04.2026 | +2,75% +0,6000 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 83,65 01.04.2026 | 0% 0 | 84,30 | 56,75 |
| Zalando SE DE000ZAL1111 | 20,96 01.04.2026 | +0,38% +0,0800 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse