HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.008,86 EUR
+1,36% +174,21
Kursdaten
- Börse Xetra
- Letzter 13.008,86
- Änderung +1,36 %
- Stand 14.05.26 13:39 Uhr
- Eröffnung 12.965,09
- Vortag 12.834,65
- Tageshoch 13.017,59
- Tagestief 12.938,93
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,65 08:16:01 Uhr | +0,67% +0,1500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 144,85 08:48:30 Uhr | +0,59% +0,8500 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 13,54 08:03:03 Uhr | +1,14% +0,1520 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 174,20 08:16:08 Uhr | +1,20% +2,060 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 52,36 08:16:05 Uhr | +4,39% +2,200 | 51,72 | 11,80 |
| Allianz SE DE0008404005 | 375,00 08:01:22 Uhr | +0,11% +0,4000 | 396,40 | 332,00 |
| Aroundtown SA LU1673108939 | 2,404 08:03:15 Uhr | -0,58% -0,0140 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 69,40 08:01:27 Uhr | -4,41% -3,200 | 144,80 | 72,00 |
| Aurubis AG DE0006766504 | 208,40 08:16:03 Uhr | -0,38% -0,8000 | 209,80 | 77,00 |
| BASF SE DE000BASF111 | 54,22 12:19:14 Uhr | +0,31% +0,1700 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,00 08:16:07 Uhr | -0,94% -0,3600 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 78,24 10:34:27 Uhr | -2,61% -2,100 | 97,28 | 71,40 |
| Bechtle AG DE0005158703 | 29,58 08:16:00 Uhr | -2,50% -0,7600 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 34,20 08:16:08 Uhr | +0,15% +0,0500 | 34,90 | 25,24 |
| Beiersdorf AG DE0005200000 | 70,34 10:47:08 Uhr | +0,69% +0,4800 | 122,15 | 69,56 |
| Brenntag SE DE000A1DAHH0 | 60,60 08:16:06 Uhr | -2,16% -1,340 | 63,16 | 44,38 |
| CANCOM SE DE0005419105 | 24,25 08:16:01 Uhr | -3,00% -0,7500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 11:59:22 Uhr | -14,63% -4,200 | 62,20 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,59 11:18:58 Uhr | +1,39% +0,5000 | 38,01 | 25,07 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,20 08:12:05 Uhr | 0% 0 | 29,00 | 21,92 |
| Continental AG DE0005439004 | 68,74 08:16:01 Uhr | +0,17% +0,1200 | 74,98 | 52,06 |
| Covestro AG DE0006062144 | 59,60 08:16:02 Uhr | +0,17% +0,1000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:16:01 Uhr | -2,17% -1,200 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,06 08:16:08 Uhr | +0,25% +0,1000 | 45,01 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 26,96 13:14:06 Uhr | +3,61% +0,9400 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,26 08:16:00 Uhr | -0,02% -0,0050 | 34,12 | 23,48 |
| Deutsche Börse AG DE0005810055 | 241,20 08:16:02 Uhr | -1,87% -4,600 | 290,70 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,120 08:16:04 Uhr | -0,85% -0,0700 | 9,476 | 6,456 |
| Deutsche Post AG DE0005552004 | 48,04 12:58:24 Uhr | +0,65% +0,3100 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,09 08:16:01 Uhr | -0,07% -0,0200 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,01 09:30:36 Uhr | +2,37% +1,090 | 48,98 | 35,96 |
| E.ON SE DE000ENAG999 | 18,59 09:29:03 Uhr | -0,56% -0,1050 | 20,35 | 14,62 |
| Energiekontor AG DE0005313506 | 43,75 08:16:01 Uhr | +2,58% +1,100 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 17,86 08:16:08 Uhr | +0,68% +0,1200 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,522 08:16:02 Uhr | -1,40% -0,0640 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,70 08:02:02 Uhr | -1,53% -1,050 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 25,08 08:16:05 Uhr | -7,86% -2,140 | 35,20 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 36,88 12:41:14 Uhr | -2,79% -1,060 | 53,74 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,28 08:21:19 Uhr | -0,36% -0,1400 | 52,36 | 38,28 |
| FUCHS SE DE000A3E5D64 | 37,04 08:16:07 Uhr | -1,02% -0,3800 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 54,30 08:16:02 Uhr | -3,38% -1,900 | 67,10 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 26,40 08:22:04 Uhr | -0,75% -0,2000 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 235,80 13:34:36 Uhr | -0,08% -0,2000 | 283,80 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 180,80 10:28:28 Uhr | -1,31% -2,400 | 241,10 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16:05 Uhr | 0% 0 | 88,10 | 68,10 |
| HelloFresh SE DE000A161408 | 4,025 08:16:06 Uhr | +0,27% +0,0110 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 63,50 08:16:02 Uhr | +0,60% +0,3800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 75,52 09:28:00 Uhr | +5,30% +3,800 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 520,00 12:58:11 Uhr | +2,77% +14,00 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,51 08:16:06 Uhr | -1,50% -0,5400 | 43,93 | 34,14 |
| Infineon Technologies AG DE0006231004 | 67,00 13:16:02 Uhr | +3,17% +2,060 | 65,00 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 45,56 11:15:23 Uhr | +2,11% +0,9400 | 44,62 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,30 08:19:05 Uhr | +0,96% +0,2400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,49 08:16:08 Uhr | -0,06% -0,0100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,69 12:29:43 Uhr | -0,93% -0,4300 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 08:16:08 Uhr | +1,28% +1,300 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 22,86 08:16:09 Uhr | -0,44% -0,1000 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 119,80 08:16:02 Uhr | -2,60% -3,200 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,77 08:16:01 Uhr | +3,93% +0,7100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,40 11:58:45 Uhr | -1,80% -1,050 | 77,00 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 08:16:03 Uhr | +0,22% +0,1100 | 62,19 | 47,81 |
| Merck KGaA DE0006599905 | 120,70 11:36:34 Uhr | -0,29% -0,3500 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 289,20 08:16:04 Uhr | +0,77% +2,200 | 401,50 | 279,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,30 12:48:15 Uhr | 0% 0 | 609,40 | 462,70 |
| Nagarro SE DE000A3H2200 | 42,12 08:16:07 Uhr | -0,57% -0,2400 | 80,50 | 42,26 |
| Nemetschek SE DE0006452907 | 57,80 11:32:21 Uhr | -0,34% -0,2000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,78 08:16:04 Uhr | +1,87% +0,8400 | 50,05 | 16,44 |
| PNE AG DE000A0JBPG2 | 9,720 08:16:05 Uhr | +1,46% +0,1400 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,02 08:16:08 Uhr | +2,40% +0,7500 | 41,37 | 30,41 |
| PUMA SE DE0006969603 | 25,39 08:16:03 Uhr | +3,68% +0,9000 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 637,50 08:16:03 Uhr | -0,78% -5,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,84 08:16:08 Uhr | -0,43% -0,2000 | 129,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.143,60 10:25:46 Uhr | +1,93% +21,60 | 2.000,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 29,00 08:16:08 Uhr | -0,34% -0,1000 | 40,00 | 28,90 |
| RWE AG DE0007037129 | 56,70 10:33:12 Uhr | -0,35% -0,2000 | 61,72 | 31,18 |
| SAP SE DE0007164600 | 138,20 12:37:33 Uhr | +1,05% +1,440 | 272,65 | 135,50 |
| Sartorius AG DE0007165631 | 212,30 08:21:53 Uhr | -1,39% -3,000 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 77,35 08:16:05 Uhr | +5,38% +3,950 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 275,50 13:08:29 Uhr | +3,22% +8,600 | 275,10 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 181,96 13:31:14 Uhr | +2,43% +4,320 | 194,00 | 72,92 |
| Siemens Healthineers AG DE000SHL1006 | 34,38 13:34:02 Uhr | +1,12% +0,3800 | 50,04 | 33,41 |
| Siltronic AG DE000WAF3001 | 91,95 08:16:08 Uhr | -1,34% -1,250 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,70 08:16:03 Uhr | +0,21% +0,1500 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,75 08:16:04 Uhr | +1,43% +0,8000 | 63,80 | 15,72 |
| Stabilus SE DE000STAB1L8 | 17,78 08:16:10 Uhr | +0,45% +0,0800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 38,86 08:16:03 Uhr | -2,26% -0,9000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,66 08:16:08 Uhr | -0,11% -0,0800 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,27 08:16:04 Uhr | -3,65% -0,5400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,30 08:16:08 Uhr | +1,36% +1,400 | 124,10 | 99,10 |
| TeamViewer SE DE000A2YN900 | 5,265 08:16:07 Uhr | -1,86% -0,1000 | 10,83 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,53 08:08:29 Uhr | +0,96% +0,1000 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 26,76 08:16:09 Uhr | -3,04% -0,8400 | 30,02 | 20,02 |
| Verbio SE DE000A0JL9W6 | 38,00 08:16:05 Uhr | +14,18% +4,720 | 46,60 | 9,025 |
| Volkswagen AG DE0007664039 | 88,56 10:11:30 Uhr | +2,17% +1,880 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,17 11:42:36 Uhr | +0,23% +0,0500 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 99,45 08:16:08 Uhr | +0,91% +0,9000 | 98,55 | 59,30 |
| Zalando SE DE000ZAL1111 | 19,50 08:37:27 Uhr | +0,52% +0,1000 | 32,57 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse