HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.834,65 EUR
+0,79% +100,02
Kursdaten
- Börse Xetra
- Letzter 12.834,65
- Änderung +0,79 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 12.777,38
- Vortag 12.734,63
- Tageshoch 12.871,81
- Tagestief 12.753,96
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 13.05.2026 | +1,58% +0,3500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 144,00 13.05.2026 | +0,73% +1,050 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 13,39 13.05.2026 | +6,19% +0,7800 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 172,14 13.05.2026 | -0,93% -1,620 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 50,16 13.05.2026 | +9,04% +4,160 | 51,72 | 11,80 |
| Allianz SE DE0008404005 | 374,60 13.05.2026 | +1,55% +5,700 | 396,40 | 332,00 |
| Aroundtown SA LU1673108939 | 2,418 13.05.2026 | -3,28% -0,0820 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 72,60 13.05.2026 | +0,83% +0,6000 | 144,80 | 72,00 |
| Aurubis AG DE0006766504 | 209,20 13.05.2026 | +5,13% +10,20 | 199,50 | 77,00 |
| BASF SE DE000BASF111 | 54,05 13.05.2026 | +1,75% +0,9300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,36 13.05.2026 | -0,57% -0,2200 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,34 13.05.2026 | -0,02% -0,0200 | 97,28 | 71,40 |
| Bechtle AG DE0005158703 | 30,34 13.05.2026 | -3,25% -1,020 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 34,15 13.05.2026 | -1,73% -0,6000 | 34,90 | 25,24 |
| Beiersdorf AG DE0005200000 | 69,86 13.05.2026 | -2,57% -1,840 | 122,15 | 69,56 |
| Brenntag SE DE000A1DAHH0 | 61,94 13.05.2026 | -1,78% -1,120 | 63,16 | 44,38 |
| CANCOM SE DE0005419105 | 25,00 13.05.2026 | -2,15% -0,5500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,70 13.05.2026 | +1,06% +0,3000 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,09 13.05.2026 | +0,92% +0,3300 | 38,01 | 25,07 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,20 13.05.2026 | 0% 0 | 29,00 | 21,92 |
| Continental AG DE0005439004 | 68,62 13.05.2026 | -0,23% -0,1600 | 74,98 | 52,06 |
| Covestro AG DE0006062144 | 59,50 13.05.2026 | -0,17% -0,1000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,25 13.05.2026 | +1,38% +0,7500 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,96 13.05.2026 | +0,78% +0,3100 | 45,01 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 26,02 13.05.2026 | +7,92% +1,910 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,26 13.05.2026 | +1,79% +0,4800 | 34,12 | 23,48 |
| Deutsche Börse AG DE0005810055 | 245,80 13.05.2026 | -1,32% -3,300 | 290,70 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,190 13.05.2026 | -3,65% -0,3100 | 9,476 | 6,408 |
| Deutsche Post AG DE0005552004 | 47,73 13.05.2026 | +1,17% +0,5500 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,11 13.05.2026 | +1,48% +0,4100 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,92 13.05.2026 | +2,04% +0,9200 | 48,98 | 35,96 |
| E.ON SE DE000ENAG999 | 18,69 13.05.2026 | +3,15% +0,5700 | 20,35 | 14,61 |
| Energiekontor AG DE0005313506 | 42,65 13.05.2026 | -2,74% -1,200 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 17,74 13.05.2026 | -0,23% -0,0400 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,586 13.05.2026 | -6,79% -0,3340 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 13.05.2026 | -0,72% -0,5000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,22 13.05.2026 | -1,31% -0,3600 | 35,20 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 37,94 13.05.2026 | +2,37% +0,8800 | 53,74 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,42 13.05.2026 | -3,27% -1,300 | 52,36 | 38,99 |
| FUCHS SE DE000A3E5D64 | 37,42 13.05.2026 | +0,11% +0,0400 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 56,20 13.05.2026 | +1,26% +0,7000 | 67,10 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 26,60 13.05.2026 | -6,67% -1,900 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 236,00 13.05.2026 | +0,77% +1,800 | 283,80 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 183,20 13.05.2026 | -2,01% -3,750 | 241,10 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 13.05.2026 | +1,13% +0,8000 | 88,10 | 68,10 |
| HelloFresh SE DE000A161408 | 4,014 13.05.2026 | -3,02% -0,1250 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 13.05.2026 | +0,13% +0,0800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 71,72 13.05.2026 | -0,06% -0,0400 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 506,00 13.05.2026 | -0,69% -3,500 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,05 13.05.2026 | -0,50% -0,1800 | 43,93 | 34,14 |
| Infineon Technologies AG DE0006231004 | 64,94 13.05.2026 | +11,81% +6,860 | 62,24 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 44,62 13.05.2026 | +13,25% +5,220 | 40,26 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,06 13.05.2026 | -0,71% -0,1800 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,50 13.05.2026 | +0,45% +0,0700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,12 13.05.2026 | +0,11% +0,0500 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 13.05.2026 | -0,29% -0,3000 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 22,96 13.05.2026 | +0,88% +0,2000 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 123,00 13.05.2026 | +0,33% +0,4000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,06 13.05.2026 | -0,71% -0,1300 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,45 13.05.2026 | -0,68% -0,4000 | 77,00 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 50,85 13.05.2026 | +1,19% +0,6000 | 62,19 | 47,81 |
| Merck KGaA DE0006599905 | 121,05 13.05.2026 | +8,18% +9,150 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 287,00 13.05.2026 | -2,08% -6,100 | 401,50 | 279,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,30 13.05.2026 | -1,71% -8,100 | 609,40 | 465,70 |
| Nagarro SE DE000A3H2200 | 42,36 13.05.2026 | -2,17% -0,9400 | 80,50 | 42,26 |
| Nemetschek SE DE0006452907 | 58,00 13.05.2026 | -3,17% -1,900 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 44,94 13.05.2026 | -3,97% -1,860 | 50,05 | 16,44 |
| PNE AG DE000A0JBPG2 | 9,580 13.05.2026 | -1,74% -0,1700 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,27 13.05.2026 | -2,22% -0,7100 | 41,37 | 30,41 |
| PUMA SE DE0006969603 | 24,49 13.05.2026 | -1,33% -0,3300 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 642,50 13.05.2026 | +0,94% +6,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,04 13.05.2026 | +2,39% +1,100 | 129,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.122,00 13.05.2026 | -3,87% -45,20 | 2.000,00 | 1.140,80 |
| RTL Group S.A. LU0061462528 | 29,10 13.05.2026 | -6,13% -1,900 | 40,00 | 30,70 |
| RWE AG DE0007037129 | 56,90 13.05.2026 | -3,20% -1,880 | 61,72 | 31,18 |
| SAP SE DE0007164600 | 136,76 13.05.2026 | -3,68% -5,220 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 215,30 13.05.2026 | +0,56% +1,200 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 73,40 13.05.2026 | +4,71% +3,300 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 266,90 13.05.2026 | +0,62% +1,650 | 275,10 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 177,64 13.05.2026 | +4,11% +7,020 | 194,00 | 72,92 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 13.05.2026 | +0,56% +0,1900 | 50,04 | 33,41 |
| Siltronic AG DE000WAF3001 | 93,20 13.05.2026 | +0,65% +0,6000 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,55 13.05.2026 | +3,70% +2,550 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,95 13.05.2026 | -8,95% -5,500 | 63,80 | 15,72 |
| Stabilus SE DE000STAB1L8 | 17,70 13.05.2026 | -1,88% -0,3400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 39,76 13.05.2026 | +0,05% +0,0200 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,74 13.05.2026 | +2,42% +1,740 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,81 13.05.2026 | +1,93% +0,2800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 102,90 13.05.2026 | -2,19% -2,300 | 124,10 | 99,10 |
| TeamViewer SE DE000A2YN900 | 5,365 13.05.2026 | -0,83% -0,0450 | 11,21 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,43 13.05.2026 | +5,70% +0,5620 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 27,60 13.05.2026 | +6,07% +1,580 | 30,02 | 20,02 |
| Verbio SE DE000A0JL9W6 | 33,28 13.05.2026 | -1,19% -0,4000 | 46,60 | 9,025 |
| Volkswagen AG DE0007664039 | 86,68 13.05.2026 | -0,44% -0,3800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,12 13.05.2026 | -1,65% -0,3700 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 98,55 13.05.2026 | +3,09% +2,950 | 98,25 | 59,30 |
| Zalando SE DE000ZAL1111 | 19,40 13.05.2026 | +2,11% +0,4000 | 32,57 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse