HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.388,62 EUR
-0,68% -84,32
Kursdaten
- Börse Xetra
- Letzter 12.388,62
- Änderung -0,68 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 12.416,57
- Vortag 12.472,94
- Tageshoch 12.555,59
- Tagestief 12.316,54
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,65 13.03.2026 | +0,61% +0,1500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 139,45 13.03.2026 | -1,31% -1,850 | 227,30 | 136,20 |
| ADTRAN Holdings Inc. US00486H1059 | 8,660 13.03.2026 | -1,21% -0,1060 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 168,24 13.03.2026 | -2,92% -5,060 | 221,05 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 32,10 13.03.2026 | -5,59% -1,900 | 34,00 | 8,470 |
| Allianz SE DE0008404005 | 354,40 13.03.2026 | +1,11% +3,900 | 395,70 | 295,00 |
| Aroundtown SA LU1673108939 | 2,346 13.03.2026 | -2,25% -0,0540 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 84,10 13.03.2026 | +0,84% +0,7000 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 159,90 13.03.2026 | -1,11% -1,800 | 175,00 | 71,50 |
| BASF SE DE000BASF111 | 48,57 13.03.2026 | +1,50% +0,7200 | 53,47 | 38,39 |
| Bayer AG DE000BAY0017 | 38,91 13.03.2026 | -0,35% -0,1350 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 80,12 13.03.2026 | -1,35% -1,100 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 31,48 13.03.2026 | -3,26% -1,060 | 44,74 | 31,02 |
| BEFESA S.A. LU1704650164 | 29,82 13.03.2026 | -2,87% -0,8800 | 33,32 | 21,50 |
| Beiersdorf AG DE0005200000 | 78,46 13.03.2026 | -0,66% -0,5200 | 133,75 | 77,98 |
| Brenntag SE DE000A1DAHH0 | 48,85 13.03.2026 | +2,69% +1,280 | 66,26 | 44,38 |
| CANCOM SE DE0005419105 | 22,70 13.03.2026 | -4,22% -1,0000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 23,42 13.03.2026 | -1,93% -0,4600 | 70,40 | 23,42 |
| Commerzbank AG DE000CBK1001 | 29,74 13.03.2026 | -2,24% -0,6800 | 38,01 | 17,67 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,20 13.03.2026 | +1,64% +0,4400 | 27,62 | 21,52 |
| Continental AG DE0005439004 | 62,12 13.03.2026 | -1,80% -1,140 | 74,98 | 42,78 |
| Covestro AG DE0006062144 | 59,74 13.03.2026 | -0,47% -0,2800 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,85 13.03.2026 | +0,36% +0,2500 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,96 13.03.2026 | -1,42% -0,6200 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 16,78 13.03.2026 | -2,02% -0,3450 | 29,60 | 15,81 |
| Deutsche Bank AG DE0005140008 | 25,62 13.03.2026 | -0,06% -0,0150 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 242,80 13.03.2026 | +1,21% +2,900 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,650 13.03.2026 | -1,37% -0,1060 | 9,476 | 5,552 |
| Deutsche Post AG DE0005552004 | 45,29 13.03.2026 | -0,46% -0,2100 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,34 13.03.2026 | +2,05% +0,6700 | 34,63 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,21 13.03.2026 | -2,26% -0,8600 | 55,42 | 36,51 |
| E.ON SE DE000ENAG999 | 19,97 13.03.2026 | +2,83% +0,5500 | 20,05 | 12,68 |
| Energiekontor AG DE0005313506 | 38,20 13.03.2026 | -0,26% -0,1000 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 14,39 13.03.2026 | +2,42% +0,3400 | 22,21 | 12,52 |
| Evotec SE DE0005664809 | 4,124 13.03.2026 | -2,99% -0,1270 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,85 13.03.2026 | -1,35% -1,0000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,18 13.03.2026 | -0,07% -0,0200 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,80 13.03.2026 | +2,03% +0,7900 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,86 13.03.2026 | +0,56% +0,2600 | 52,36 | 33,54 |
| FUCHS SE DE000A3E5D64 | 34,32 13.03.2026 | -0,29% -0,1000 | 49,90 | 33,92 |
| GEA Group AG DE0006602006 | 63,20 13.03.2026 | +3,86% +2,350 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 18,08 13.03.2026 | -2,48% -0,4600 | 80,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 261,40 13.03.2026 | +1,40% +3,600 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 161,05 13.03.2026 | -1,17% -1,900 | 241,10 | 135,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 13.03.2026 | -1,34% -1,0000 | 91,40 | 73,80 |
| HelloFresh SE DE000A161408 | 4,801 13.03.2026 | +4,12% +0,1900 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 69,42 13.03.2026 | -2,34% -1,660 | 83,84 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 77,95 13.03.2026 | -1,20% -0,9500 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 379,00 13.03.2026 | -2,47% -9,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,19 13.03.2026 | -0,60% -0,2200 | 43,93 | 31,61 |
| Infineon Technologies AG DE0006231004 | 40,09 13.03.2026 | -0,02% -0,0100 | 48,01 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 26,36 13.03.2026 | -1,42% -0,3800 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 28,98 13.03.2026 | -4,04% -1,220 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 18,34 13.03.2026 | +2,98% +0,5300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,92 13.03.2026 | -2,62% -1,260 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 13.03.2026 | +0,39% +0,4000 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,26 13.03.2026 | -1,15% -0,2600 | 28,72 | 18,78 |
| KRONES AG DE0006335003 | 121,80 13.03.2026 | -0,65% -0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,59 13.03.2026 | -1,16% -0,1600 | 32,07 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 59,75 13.03.2026 | +0,08% +0,0500 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 54,78 13.03.2026 | +0,79% +0,4300 | 62,19 | 45,00 |
| Merck KGaA DE0006599905 | 109,15 13.03.2026 | -0,77% -0,8500 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,00 13.03.2026 | -3,10% -10,70 | 401,50 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,00 13.03.2026 | +0,75% +4,000 | 612,40 | 501,00 |
| Nagarro SE DE000A3H2200 | 50,80 13.03.2026 | -0,97% -0,5000 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 67,70 13.03.2026 | +2,50% +1,650 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 44,00 13.03.2026 | +0,64% +0,2800 | 44,28 | 12,26 |
| PNE AG DE000A0JBPG2 | 8,000 13.03.2026 | +1,14% +0,0900 | 15,52 | 7,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,52 13.03.2026 | -2,17% -0,7200 | 41,37 | 30,98 |
| PUMA SE DE0006969603 | 21,67 13.03.2026 | +0,23% +0,0500 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 681,00 13.03.2026 | +0,37% +2,500 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 41,60 13.03.2026 | +0,63% +0,2600 | 138,70 | 40,58 |
| Rheinmetall AG DE0007030009 | 1.593,00 13.03.2026 | +2,54% +39,50 | 2.000,00 | 933,00 |
| RTL Group S.A. LU0061462528 | 36,30 13.03.2026 | +1,40% +0,5000 | 38,20 | 29,15 |
| RWE AG DE0007037129 | 57,36 13.03.2026 | +3,50% +1,940 | 57,36 | 29,86 |
| SAP SE DE0007164600 | 165,66 13.03.2026 | -0,77% -1,280 | 272,65 | 159,84 |
| Sartorius AG DE0007165631 | 213,10 13.03.2026 | -2,96% -6,500 | 266,00 | 173,45 |
| Scout24 SE DE000A12DM80 | 70,90 13.03.2026 | -2,14% -1,550 | 122,20 | 66,40 |
| Siemens AG DE0007236101 | 221,75 13.03.2026 | -1,42% -3,200 | 275,10 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 143,85 13.03.2026 | -5,08% -7,700 | 171,25 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 38,80 13.03.2026 | -1,25% -0,4900 | 53,02 | 38,67 |
| Siltronic AG DE000WAF3001 | 52,65 13.03.2026 | +2,53% +1,300 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 64,30 13.03.2026 | -0,46% -0,3000 | 98,00 | 60,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,18 13.03.2026 | +2,64% +0,8800 | 38,50 | 11,91 |
| Stabilus SE DE000STAB1L8 | 16,98 13.03.2026 | -1,39% -0,2400 | 33,30 | 16,36 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 13.03.2026 | +2,33% +0,7500 | 58,05 | 32,15 |
| Symrise AG DE000SYM9999 | 72,10 13.03.2026 | -1,23% -0,9000 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,39 13.03.2026 | -3,39% -0,4700 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,90 13.03.2026 | +0,57% +0,6000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,522 13.03.2026 | +1,03% +0,0460 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 7,836 13.03.2026 | -5,27% -0,4360 | 12,34 | 4,657 |
| United Internet AG DE0005089031 | 27,06 13.03.2026 | -0,29% -0,0800 | 30,02 | 16,75 |
| Verbio SE DE000A0JL9W6 | 34,96 13.03.2026 | -2,13% -0,7600 | 35,72 | 7,390 |
| Volkswagen AG DE0007664039 | 89,28 13.03.2026 | -2,36% -2,160 | 110,20 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,18 13.03.2026 | +0,04% +0,0100 | 30,62 | 23,69 |
| Wacker Chemie AG DE000WCH8881 | 78,45 13.03.2026 | +0,06% +0,0500 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 23,69 13.03.2026 | +6,52% +1,450 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse