HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.236,01 EUR
+0,64% +84,68
Kursdaten
- Börse Xetra
- Letzter 13.236,01
- Änderung +0,64 %
- Stand 07.01.26 11:56 Uhr
- Eröffnung 13.176,95
- Vortag 13.151,33
- Tageshoch 13.247,98
- Tagestief 13.176,95
- 52W Hoch 13.181,98 (06.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,95 08:16:01 Uhr | +0,39% +0,1000 | 25,85 | 11,08 |
| adidas AG DE000A1EWWW0 | 162,65 11:49:59 Uhr | -0,73% -1,200 | 262,70 | 149,95 |
| ADTRAN Holdings Inc. US00486H1059 | 7,804 08:01:04 Uhr | +0,80% +0,0620 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 210,90 10:59:52 Uhr | +0,91% +1,900 | 214,75 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 21,20 11:25:53 Uhr | -0,05% -0,0100 | 21,26 | 8,470 |
| Allianz SE DE0008404005 | 389,80 11:30:39 Uhr | -0,59% -2,300 | 395,70 | 292,10 |
| Aroundtown SA LU1673108939 | 2,694 10:27:43 Uhr | +1,20% +0,0320 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 113,00 08:16:09 Uhr | -1,22% -1,400 | 144,80 | 98,10 |
| Aurubis AG DE0006766504 | 133,00 11:05:49 Uhr | 0% 0 | 133,90 | 70,25 |
| BASF SE DE000BASF111 | 44,71 08:16:08 Uhr | +0,97% +0,4300 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 38,46 11:37:11 Uhr | +0,23% +0,0900 | 38,82 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 93,16 08:16:00 Uhr | -0,41% -0,3800 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 44,72 08:16:00 Uhr | -0,04% -0,0200 | 44,74 | 29,42 |
| BEFESA S.A. LU1704650164 | 30,82 08:16:08 Uhr | +1,65% +0,5000 | 30,78 | 19,46 |
| Beiersdorf AG DE0005200000 | 93,70 09:58:20 Uhr | -2,07% -1,980 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 49,32 08:16:06 Uhr | +1,46% +0,7100 | 67,70 | 46,15 |
| CANCOM SE DE0005419105 | 26,95 08:16:01 Uhr | +1,13% +0,3000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 43,22 10:36:00 Uhr | +1,46% +0,6200 | 70,40 | 39,24 |
| Commerzbank AG DE000CBK1001 | 35,13 11:04:54 Uhr | -2,23% -0,8000 | 38,01 | 16,13 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 24,56 11:32:10 Uhr | +0,16% +0,0400 | 25,48 | 21,52 |
| Continental AG DE0005439004 | 68,70 09:37:49 Uhr | +1,36% +0,9200 | 78,36 | 53,24 |
| Covestro AG DE0006062144 | 60,00 08:16:02 Uhr | +0,07% +0,0400 | 60,72 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,55 08:16:01 Uhr | +0,58% +0,4500 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,35 11:02:19 Uhr | +0,75% +0,3000 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 22,29 08:16:07 Uhr | +3,39% +0,7300 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 33,12 11:35:59 Uhr | -1,76% -0,5950 | 34,12 | 16,69 |
| Deutsche Börse AG DE0005810055 | 219,70 10:10:37 Uhr | -0,36% -0,8000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,104 11:54:14 Uhr | +2,59% +0,2300 | 8,874 | 5,548 |
| Deutsche Post AG DE0005552004 | 48,19 11:25:59 Uhr | -0,27% -0,1300 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,52 11:52:43 Uhr | -0,58% -0,1600 | 35,82 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,46 08:16:11 Uhr | -0,04% -0,0200 | 63,02 | 39,76 |
| E.ON SE DE000ENAG999 | 16,86 10:57:06 Uhr | +2,21% +0,3650 | 16,75 | 10,49 |
| Energiekontor AG DE0005313506 | 37,70 08:16:00 Uhr | +0,94% +0,3500 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,31 08:16:08 Uhr | -2,20% -0,3000 | 22,29 | 12,74 |
| Evotec SE DE0005664809 | 5,782 08:16:01 Uhr | +3,14% +0,1760 | 9,290 | 4,940 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,25 08:16:01 Uhr | +1,12% +0,8000 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,84 11:35:48 Uhr | +0,54% +0,1600 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 40,16 08:16:01 Uhr | -0,64% -0,2600 | 53,74 | 39,12 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,44 08:01:05 Uhr | +0,08% +0,0400 | 50,54 | 33,54 |
| FUCHS SE DE000A3E5D64 | 38,54 10:35:21 Uhr | -0,10% -0,0400 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 57,35 08:16:03 Uhr | -0,43% -0,2500 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 27,84 08:16:05 Uhr | -0,78% -0,2200 | 81,80 | 22,74 |
| Hannover Rück SE DE0008402215 | 250,20 11:27:12 Uhr | -1,65% -4,200 | 291,20 | 236,40 |
| Heidelberg Materials AG DE0006047004 | 223,30 08:16:02 Uhr | +0,36% +0,8000 | 225,50 | 121,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,80 08:16:06 Uhr | +0,84% +0,7000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,714 08:16:06 Uhr | +2,36% +0,1320 | 13,45 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 69,30 08:16:02 Uhr | +0,46% +0,3200 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 82,55 09:23:09 Uhr | +1,04% +0,8500 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 366,00 10:26:34 Uhr | +3,16% +11,20 | 354,80 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,98 08:16:07 Uhr | +0,64% +0,2300 | 46,77 | 31,61 |
| Infineon Technologies AG DE0006231004 | 41,73 11:41:35 Uhr | -0,58% -0,2450 | 42,02 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 21,44 11:54:01 Uhr | +3,08% +0,6400 | 24,54 | 14,64 |
| Jungheinrich AG DE0006219934 | 37,12 10:48:10 Uhr | -0,05% -0,0200 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,80 09:10:32 Uhr | +1,11% +0,1400 | 16,79 | 10,61 |
| KION GROUP AG DE000KGX8881 | 69,25 08:16:08 Uhr | -1,35% -0,9500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 99,55 08:16:08 Uhr | +2,37% +2,300 | 97,70 | 68,35 |
| Kontron AG AT0000A0E9W5 | 24,64 08:16:09 Uhr | +4,23% +1,0000 | 28,72 | 17,61 |
| KRONES AG DE0006335003 | 137,60 08:16:02 Uhr | -0,72% -1,0000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,46 08:16:01 Uhr | +0,75% +0,1300 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 61,95 08:16:08 Uhr | -0,56% -0,3500 | 81,12 | 59,95 |
| Mercedes-Benz Group AG DE0007100000 | 61,70 08:06:05 Uhr | +0,57% +0,3500 | 63,00 | 45,00 |
| Merck KGaA DE0006599905 | 126,15 08:16:03 Uhr | -0,94% -1,200 | 151,85 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 384,40 08:04:02 Uhr | +3,14% +11,70 | 398,10 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,40 10:52:21 Uhr | -0,41% -2,200 | 612,40 | 478,20 |
| Nagarro SE DE000A3H2200 | 73,80 08:16:07 Uhr | -0,87% -0,6500 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 91,25 08:16:02 Uhr | -0,71% -0,6500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 32,64 09:03:27 Uhr | +2,71% +0,8600 | 32,04 | 10,74 |
| PNE AG DE000A0JBPG2 | 10,20 08:16:05 Uhr | +0,39% +0,0400 | 15,52 | 9,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,82 09:20:35 Uhr | -1,32% -0,5200 | 41,37 | 30,98 |
| PUMA SE DE0006969603 | 22,19 08:16:03 Uhr | +2,16% +0,4700 | 43,73 | 15,37 |
| RATIONAL AG DE0007010803 | 662,00 08:16:03 Uhr | +0,46% +3,000 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,80 10:19:35 Uhr | -8,23% -5,900 | 142,60 | 60,10 |
| Rheinmetall AG DE0007030009 | 1.757,00 11:10:36 Uhr | +0,72% +12,50 | 2.000,00 | 619,80 |
| RTL Group S.A. LU0061462528 | 34,75 08:16:08 Uhr | +1,31% +0,4500 | 38,20 | 27,00 |
| RWE AG DE0007037129 | 48,15 09:02:46 Uhr | +0,44% +0,2100 | 48,02 | 27,98 |
| SAP SE DE0007164600 | 204,85 11:38:28 Uhr | +1,64% +3,300 | 283,55 | 200,45 |
| Sartorius AG DE0007165631 | 263,50 08:16:03 Uhr | -0,45% -1,200 | 284,10 | 173,45 |
| Scout24 SE DE000A12DM80 | 86,85 08:29:08 Uhr | -1,19% -1,050 | 122,20 | 84,75 |
| Siemens AG DE0007236101 | 252,35 11:26:19 Uhr | +1,65% +4,100 | 252,50 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 129,65 11:47:24 Uhr | +1,01% +1,300 | 129,05 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 46,33 11:42:54 Uhr | +0,59% +0,2700 | 58,16 | 40,83 |
| Siltronic AG DE000WAF3001 | 54,45 08:16:08 Uhr | +3,42% +1,800 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 71,60 08:16:03 Uhr | +0,42% +0,3000 | 98,00 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,12 08:16:04 Uhr | -2,59% -0,9600 | 37,74 | 11,91 |
| Stabilus SE DE000STAB1L8 | 20,35 08:16:11 Uhr | -0,97% -0,2000 | 33,30 | 17,84 |
| Ströer SE & Co. KGaA DE0007493991 | 37,90 08:16:03 Uhr | +2,16% +0,8000 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 68,66 08:16:08 Uhr | +1,69% +1,140 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,20 08:16:04 Uhr | -0,75% -0,1000 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 111,70 10:42:49 Uhr | -1,06% -1,200 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,715 08:16:07 Uhr | -4,35% -0,2600 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,06 10:05:04 Uhr | +3,57% +0,3470 | 13,32 | 3,820 |
| United Internet AG DE0005089031 | 29,16 08:16:09 Uhr | +2,17% +0,6200 | 29,20 | 14,73 |
| Verbio SE DE000A0JL9W6 | 23,60 08:16:05 Uhr | +1,20% +0,2800 | 23,32 | 7,390 |
| Volkswagen AG DE0007664039 | 103,10 11:48:01 Uhr | -0,10% -0,1000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 25,01 10:21:20 Uhr | +1,13% +0,2800 | 30,62 | 23,69 |
| Wacker Chemie AG DE000WCH8881 | 70,15 11:54:08 Uhr | +0,36% +0,2500 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 24,51 08:16:08 Uhr | +0,20% +0,0500 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse