HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.882,48 EUR
+0,03% +4,210
Kursdaten
- Börse Xetra
- Letzter 12.882,48
- Änderung +0,03 %
- Stand 04.05.26 12:56 Uhr
- Eröffnung 12.860,03
- Vortag 12.878,27
- Tageshoch 12.944,41
- Tagestief 12.771,90
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 08:16:01 Uhr | +2,28% +0,5000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 148,25 08:06:03 Uhr | +0,44% +0,6500 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 15,50 08:03:03 Uhr | +5,08% +0,7500 | 15,11 | 6,168 |
| Airbus SE NL0000235190 | 177,10 12:32:48 Uhr | +1,00% +1,760 | 221,05 | 154,16 |
| AIXTRON SE DE000A0WMPJ6 | 46,77 08:16:05 Uhr | -0,60% -0,2800 | 47,35 | 11,80 |
| Allianz SE DE0008404005 | 379,10 12:50:31 Uhr | -2,49% -9,700 | 396,40 | 332,00 |
| Aroundtown SA LU1673108939 | 2,438 08:03:15 Uhr | -0,41% -0,0100 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,40 08:16:08 Uhr | -3,61% -2,900 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 181,00 12:18:05 Uhr | -1,04% -1,900 | 192,00 | 75,45 |
| BASF SE DE000BASF111 | 53,99 12:48:18 Uhr | -0,17% -0,0900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,07 12:44:52 Uhr | -0,44% -0,1700 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,00 12:55:41 Uhr | -1,88% -1,460 | 97,28 | 71,40 |
| Bechtle AG DE0005158703 | 29,10 08:16:00 Uhr | +0,21% +0,0600 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 32,55 08:16:08 Uhr | -0,91% -0,3000 | 34,75 | 25,24 |
| Beiersdorf AG DE0005200000 | 70,64 10:50:14 Uhr | +1,20% +0,8400 | 127,25 | 69,56 |
| Brenntag SE DE000A1DAHH0 | 61,78 08:16:05 Uhr | +2,32% +1,400 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 24,30 08:16:01 Uhr | +1,25% +0,3000 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,54 08:16:01 Uhr | +5,99% +1,500 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,91 11:15:18 Uhr | +1,25% +0,4300 | 38,01 | 23,63 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,00 12:55:07 Uhr | +1,12% +0,3000 | 27,90 | 21,92 |
| Continental AG DE0005439004 | 61,66 09:54:15 Uhr | -1,69% -1,060 | 74,98 | 52,06 |
| Covestro AG DE0006062144 | 59,70 10:50:04 Uhr | +0,17% +0,1000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 08:16:01 Uhr | -0,44% -0,2500 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,80 12:47:45 Uhr | -0,09% -0,0400 | 45,01 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 20,61 08:10:59 Uhr | +6,54% +1,265 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,47 10:47:58 Uhr | -0,62% -0,1650 | 34,12 | 23,32 |
| Deutsche Börse AG DE0005810055 | 261,00 08:16:02 Uhr | +0,04% +0,1000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,400 08:57:46 Uhr | +1,90% +0,1380 | 9,476 | 6,230 |
| Deutsche Post AG DE0005552004 | 49,62 10:50:54 Uhr | -1,59% -0,8000 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,00 12:08:10 Uhr | -1,96% -0,5400 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,79 08:16:08 Uhr | -2,24% -0,9100 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 18,57 11:20:30 Uhr | -0,48% -0,0900 | 20,35 | 14,61 |
| Energiekontor AG DE0005313506 | 40,10 08:16:01 Uhr | +1,91% +0,7500 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 18,00 09:51:59 Uhr | +3,87% +0,6700 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,245 08:16:01 Uhr | +4,59% +0,2300 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,35 10:59:11 Uhr | +2,97% +2,000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,06 12:02:11 Uhr | +0,22% +0,0600 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 38,36 08:16:02 Uhr | -0,93% -0,3600 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,13 08:02:08 Uhr | +1,23% +0,5000 | 52,36 | 40,19 |
| FUCHS SE DE000A3E5D64 | 40,78 08:10:01 Uhr | +0,05% +0,0200 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 58,00 08:16:04 Uhr | -0,94% -0,5500 | 67,10 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 24,34 08:16:04 Uhr | -0,08% -0,0200 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 257,00 12:51:27 Uhr | -1,08% -2,800 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 190,65 10:57:22 Uhr | +2,14% +4,000 | 241,10 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 08:16:05 Uhr | +2,89% +2,000 | 88,70 | 68,10 |
| HelloFresh SE DE000A161408 | 4,579 08:16:05 Uhr | +4,71% +0,2060 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 62,00 12:06:17 Uhr | +0,23% +0,1400 | 83,84 | 61,72 |
| HENSOLDT AG DE000HAG0005 | 78,58 10:11:02 Uhr | +5,79% +4,300 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 456,00 08:16:02 Uhr | +4,73% +20,60 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,02 08:16:06 Uhr | +0,36% +0,1300 | 43,93 | 34,14 |
| Infineon Technologies AG DE0006231004 | 58,00 12:39:21 Uhr | +1,75% +1,0000 | 57,00 | 29,31 |
| JENOPTIK AG DE000A2NB601 | 33,14 08:16:07 Uhr | +3,82% +1,220 | 34,18 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,54 12:44:04 Uhr | -0,93% -0,2400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,32 10:29:21 Uhr | +3,82% +0,6000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,01 08:16:07 Uhr | -0,33% -0,1500 | 70,20 | 37,26 |
| Knorr-Bremse AG DE000KBX1006 | 97,50 08:03:19 Uhr | +0,88% +0,8500 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 21,36 08:16:08 Uhr | +3,29% +0,6800 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 124,40 09:00:27 Uhr | 0% 0 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,91 08:16:01 Uhr | +1,59% +0,2800 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,80 08:16:07 Uhr | +2,13% +1,250 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 47,98 12:08:07 Uhr | -2,86% -1,410 | 62,19 | 47,94 |
| Merck KGaA DE0006599905 | 109,70 11:35:25 Uhr | +1,34% +1,450 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 286,30 11:09:12 Uhr | -1,95% -5,700 | 401,50 | 279,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 12:07:06 Uhr | -1,36% -7,000 | 609,40 | 505,00 |
| Nagarro SE DE000A3H2200 | 43,46 08:16:07 Uhr | -1,18% -0,5200 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 62,75 11:44:07 Uhr | -1,41% -0,9000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 49,32 10:25:10 Uhr | +2,58% +1,240 | 49,68 | 16,38 |
| PNE AG DE000A0JBPG2 | 9,370 08:16:04 Uhr | +4,69% +0,4200 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,51 12:55:04 Uhr | +0,03% +0,0100 | 41,37 | 30,46 |
| PUMA SE DE0006969603 | 25,81 08:16:04 Uhr | -1,11% -0,2900 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:16:04 Uhr | +1,14% +7,000 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,96 10:35:46 Uhr | +4,74% +2,260 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.398,00 11:17:14 Uhr | +3,08% +41,80 | 2.000,00 | 1.315,60 |
| RTL Group S.A. LU0061462528 | 33,15 09:59:39 Uhr | +2,79% +0,9000 | 40,00 | 30,70 |
| RWE AG DE0007037129 | 60,06 12:30:44 Uhr | -2,31% -1,420 | 61,72 | 31,18 |
| SAP SE DE0007164600 | 148,00 10:38:58 Uhr | +2,37% +3,420 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 218,10 08:48:06 Uhr | +0,23% +0,5000 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 71,60 08:15:05 Uhr | +0,28% +0,2000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 253,10 10:28:47 Uhr | +0,32% +0,8000 | 275,10 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 183,66 12:42:03 Uhr | +2,06% +3,700 | 194,00 | 71,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,88 10:22:44 Uhr | -0,40% -0,1400 | 50,04 | 33,81 |
| Siltronic AG DE000WAF3001 | 78,40 08:16:07 Uhr | -1,38% -1,100 | 79,50 | 32,08 |
| Sixt SE DE0007231326 | 68,45 08:56:10 Uhr | +0,29% +0,2000 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,10 09:01:23 Uhr | +1,01% +0,5500 | 54,55 | 15,68 |
| Stabilus SE DE000STAB1L8 | 17,18 08:16:08 Uhr | +1,66% +0,2800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,58 08:16:04 Uhr | +0,75% +0,2800 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,84 12:09:14 Uhr | +1,36% +1,020 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,80 08:16:04 Uhr | +2,42% +0,3500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,20 08:22:12 Uhr | -0,18% -0,2000 | 124,10 | 99,10 |
| TeamViewer SE DE000A2YN900 | 4,766 08:16:07 Uhr | +1,15% +0,0540 | 13,25 | 4,194 |
| thyssenkrupp AG DE0007500001 | 9,696 08:07:33 Uhr | -3,14% -0,3140 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 26,76 08:16:08 Uhr | +2,45% +0,6400 | 30,02 | 20,02 |
| Verbio SE DE000A0JL9W6 | 37,50 08:16:04 Uhr | -2,90% -1,120 | 46,60 | 9,025 |
| Volkswagen AG DE0007664039 | 84,08 12:04:40 Uhr | -2,98% -2,580 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,40 12:05:30 Uhr | -0,31% -0,0700 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 93,30 08:16:08 Uhr | +4,13% +3,700 | 98,25 | 59,30 |
| Zalando SE DE000ZAL1111 | 21,12 08:16:08 Uhr | +0,91% +0,1900 | 32,84 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse