HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.822,12 EUR
+0,36% +45,40
Kursdaten
- Börse Xetra
- Letzter 12.822,12
- Änderung +0,36 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 12.802,78
- Vortag 12.776,72
- Tageshoch 12.878,96
- Tagestief 12.776,37
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.061,62 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 08:17:49 Uhr | +2,11% +0,5000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 141,75 19:25:00 Uhr | +2,49% +3,450 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 13,60 17:25:23 Uhr | +5,10% +0,6600 | 13,13 | 6,168 |
| Airbus SE NL0000235190 | 169,98 15:55:48 Uhr | -1,00% -1,720 | 221,05 | 132,46 |
| AIXTRON SE DE000A0WMPJ6 | 40,98 18:57:44 Uhr | +2,76% +1,100 | 42,29 | 9,950 |
| Allianz SE DE0008404005 | 387,70 13:21:46 Uhr | +0,39% +1,500 | 395,70 | 332,00 |
| Aroundtown SA LU1673108939 | 2,590 17:25:13 Uhr | -2,63% -0,0700 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 78,40 08:17:58 Uhr | +3,43% +2,600 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 187,20 13:24:20 Uhr | +3,71% +6,700 | 186,00 | 74,40 |
| BASF SE DE000BASF111 | 53,17 18:39:26 Uhr | +0,36% +0,1900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 40,75 19:58:01 Uhr | -0,97% -0,4000 | 49,76 | 20,76 |
| Bayerische Motoren Werke AG DE0005190003 | 81,02 21:51:04 Uhr | -1,75% -1,440 | 97,28 | 69,62 |
| Bechtle AG DE0005158703 | 31,16 11:12:18 Uhr | +2,50% +0,7600 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 34,50 08:17:57 Uhr | -0,72% -0,2500 | 34,75 | 23,52 |
| Beiersdorf AG DE0005200000 | 76,82 15:46:35 Uhr | +1,11% +0,8400 | 127,25 | 71,84 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:17:54 Uhr | +2,40% +1,360 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 25,15 08:17:49 Uhr | +0,80% +0,2000 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,46 15:13:25 Uhr | -0,07% -0,0200 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,72 18:57:55 Uhr | -1,11% -0,3900 | 38,01 | 22,72 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,05 12:35:14 Uhr | +1,12% +0,3000 | 27,70 | 21,84 |
| Continental AG DE0005439004 | 64,38 11:03:48 Uhr | +0,06% +0,0400 | 74,98 | 48,58 |
| Covestro AG DE0006062144 | 59,40 08:17:50 Uhr | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 09:09:37 Uhr | +1,88% +1,050 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 13:33:10 Uhr | -1,33% -0,5700 | 45,01 | 33,00 |
| Delivery Hero SE DE000A2E4K43 | 19,75 15:36:57 Uhr | +14,96% +2,570 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,98 19:41:15 Uhr | -1,41% -0,4000 | 34,12 | 20,45 |
| Deutsche Börse AG DE0005810055 | 259,90 17:17:22 Uhr | +2,04% +5,200 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,566 21:26:36 Uhr | -3,07% -0,2400 | 9,476 | 6,098 |
| Deutsche Post AG DE0005552004 | 48,58 15:56:52 Uhr | +0,75% +0,3600 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 29,10 21:21:08 Uhr | +1,86% +0,5300 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,53 12:56:25 Uhr | -1,14% -0,4900 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 19,40 10:44:13 Uhr | +0,05% +0,0100 | 20,35 | 14,61 |
| Energiekontor AG DE0005313506 | 39,90 08:17:49 Uhr | +2,57% +1,0000 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 16,74 08:17:56 Uhr | -0,71% -0,1200 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,595 14:14:08 Uhr | +1,82% +0,1000 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,65 08:17:50 Uhr | -1,18% -0,9000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,46 14:54:57 Uhr | +1,10% +0,3000 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 38,48 09:07:50 Uhr | -2,04% -0,8000 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,27 14:17:09 Uhr | -0,70% -0,3100 | 52,36 | 38,70 |
| FUCHS SE DE000A3E5D64 | 37,16 08:17:56 Uhr | -1,22% -0,4600 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 61,35 08:17:51 Uhr | -0,81% -0,5000 | 67,10 | 53,00 |
| Gerresheimer AG DE000A0LD6E6 | 21,12 19:07:42 Uhr | +20,27% +3,560 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 275,40 14:43:39 Uhr | +1,10% +3,000 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 189,50 15:53:57 Uhr | +0,37% +0,7000 | 241,10 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 08:17:54 Uhr | -0,55% -0,4000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 4,252 12:31:03 Uhr | +8,00% +0,3150 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 65,32 14:42:41 Uhr | +0,21% +0,1400 | 83,84 | 63,90 |
| HENSOLDT AG DE000HAG0005 | 83,10 14:24:32 Uhr | +2,87% +2,320 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 459,00 11:18:08 Uhr | -1,80% -8,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,68 08:17:55 Uhr | +0,19% +0,0700 | 43,93 | 33,73 |
| Infineon Technologies AG DE0006231004 | 46,00 18:58:08 Uhr | +3,67% +1,630 | 48,01 | 26,37 |
| JENOPTIK AG DE000A2NB601 | 31,60 10:18:27 Uhr | +1,67% +0,5200 | 31,34 | 16,04 |
| Jungheinrich AG DE0006219934 | 29,12 11:00:40 Uhr | +3,70% +1,040 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,27 14:47:50 Uhr | +0,79% +0,1200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,76 11:44:01 Uhr | +3,00% +1,360 | 70,20 | 33,36 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:17:56 Uhr | -0,97% -1,0000 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 20,80 10:28:09 Uhr | +2,56% +0,5200 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 124,60 08:17:51 Uhr | +1,30% +1,600 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,30 08:17:49 Uhr | -0,97% -0,1700 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 61,45 08:17:57 Uhr | +1,32% +0,8000 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55:17 Uhr | -2,59% -1,420 | 62,19 | 48,00 |
| Merck KGaA DE0006599905 | 116,35 09:25:50 Uhr | -1,73% -2,050 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,60 18:38:36 Uhr | -0,78% -2,600 | 401,50 | 271,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,40 13:22:52 Uhr | -0,28% -1,600 | 612,40 | 505,00 |
| Nagarro SE DE000A3H2200 | 46,06 08:17:56 Uhr | +3,23% +1,440 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 59,65 08:17:51 Uhr | +0,85% +0,5000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 46,08 08:17:53 Uhr | +0,13% +0,0600 | 46,60 | 15,43 |
| PNE AG DE000A0JBPG2 | 8,400 08:17:53 Uhr | +1,33% +0,1100 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,56 20:36:48 Uhr | +0,15% +0,0500 | 41,37 | 30,76 |
| PUMA SE DE0006969603 | 25,06 12:55:00 Uhr | +3,34% +0,8100 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 678,50 08:17:51 Uhr | -0,22% -1,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,18 17:45:41 Uhr | +9,05% +4,080 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.498,60 16:00:24 Uhr | -1,24% -18,80 | 2.000,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 38,20 08:17:57 Uhr | +0,26% +0,1000 | 38,55 | 30,70 |
| RWE AG DE0007037129 | 57,74 19:00:42 Uhr | -1,77% -1,040 | 59,14 | 31,18 |
| SAP SE DE0007164600 | 150,68 20:58:00 Uhr | +2,81% +4,120 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 231,20 08:17:52 Uhr | +1,94% +4,400 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 69,95 21:16:14 Uhr | +6,23% +4,100 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 240,05 21:28:37 Uhr | +0,95% +2,250 | 275,10 | 184,98 |
| Siemens Energy AG DE000ENER6Y0 | 166,26 19:14:42 Uhr | -2,21% -3,760 | 171,90 | 62,14 |
| Siemens Healthineers AG DE000SHL1006 | 38,26 21:23:52 Uhr | -0,60% -0,2300 | 50,04 | 35,51 |
| Siltronic AG DE000WAF3001 | 64,10 08:17:57 Uhr | 0% 0 | 64,10 | 32,08 |
| Sixt SE DE0007231326 | 74,15 08:17:52 Uhr | +0,61% +0,4500 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,55 11:08:42 Uhr | -1,62% -0,8500 | 52,40 | 13,49 |
| Stabilus SE DE000STAB1L8 | 18,04 08:17:58 Uhr | -0,11% -0,0200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,24 15:06:31 Uhr | +0,98% +0,3600 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 74,70 09:00:30 Uhr | +0,92% +0,6800 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,17 08:17:53 Uhr | +1,68% +0,2500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,40 11:24:46 Uhr | +1,56% +1,800 | 124,10 | 96,05 |
| TeamViewer SE DE000A2YN900 | 4,862 16:44:22 Uhr | +10,40% +0,4580 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 8,686 18:45:12 Uhr | -0,30% -0,0260 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 28,06 08:17:57 Uhr | +1,45% +0,4000 | 30,02 | 18,83 |
| Verbio SE DE000A0JL9W6 | 39,16 08:17:53 Uhr | -2,83% -1,140 | 46,60 | 9,025 |
| Volkswagen AG DE0007664039 | 89,50 12:34:31 Uhr | -1,21% -1,100 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,40 16:33:23 Uhr | +0,34% +0,0800 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 93,25 17:06:50 Uhr | +3,38% +3,050 | 90,60 | 59,30 |
| Zalando SE DE000ZAL1111 | 22,62 08:01:20 Uhr | -0,13% -0,0300 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse