HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.355,47 EUR
+0,84% +111,64
Kursdaten
- Börse Xetra
- Letzter 13.355,47
- Änderung +0,84 %
- Stand 16.06.26 10:27 Uhr
- Eröffnung 13.272,82
- Vortag 13.243,83
- Tageshoch 13.355,47
- Tagestief 13.250,32
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 08:16:01 Uhr | -3,66% -0,9000 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 175,50 08:16:06 Uhr | +0,09% +0,1500 | 213,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 13,09 08:03:03 Uhr | +2,47% +0,3160 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 184,04 08:16:08 Uhr | +0,25% +0,4600 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 58,74 08:16:05 Uhr | +0,31% +0,1800 | 61,10 | 11,88 |
| Allianz SE DE0008404005 | 396,90 10:26:35 Uhr | +0,66% +2,600 | 396,40 | 332,00 |
| Aroundtown SA LU1673108939 | 2,332 08:03:11 Uhr | -1,35% -0,0320 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 74,00 08:16:09 Uhr | -1,20% -0,9000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 199,30 08:16:03 Uhr | -0,55% -1,100 | 222,80 | 80,00 |
| BASF SE DE000BASF111 | 49,27 08:02:01 Uhr | +0,03% +0,0150 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 36,10 10:17:03 Uhr | 0% 0 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 68,30 08:02:10 Uhr | -0,32% -0,2200 | 97,28 | 65,84 |
| Bechtle AG DE0005158703 | 31,18 08:16:00 Uhr | -0,51% -0,1600 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 35,20 08:16:08 Uhr | -1,81% -0,6500 | 37,10 | 25,24 |
| Beiersdorf AG DE0005200000 | 70,30 08:16:00 Uhr | -1,21% -0,8600 | 113,30 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 54,78 08:16:06 Uhr | -1,86% -1,040 | 63,16 | 44,38 |
| CANCOM SE DE0005419105 | 25,65 08:16:00 Uhr | +0,79% +0,2000 | 28,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,00 10:02:18 Uhr | -1,88% -0,4800 | 61,45 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,01 08:45:53 Uhr | -0,85% -0,3100 | 38,02 | 26,71 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,20 08:07:01 Uhr | 0% 0 | 29,00 | 22,00 |
| Continental AG DE0005439004 | 73,10 10:06:25 Uhr | -2,17% -1,620 | 74,98 | 52,06 |
| Covestro AG DE0006062144 | 59,80 08:16:02 Uhr | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,95 08:16:00 Uhr | -0,75% -0,4000 | 106,50 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,69 08:16:07 Uhr | -0,63% -0,2700 | 45,01 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 37,64 08:16:06 Uhr | -1,59% -0,6100 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,11 09:30:06 Uhr | +0,79% +0,2350 | 34,12 | 23,72 |
| Deutsche Börse AG DE0005810055 | 246,60 08:32:14 Uhr | -0,44% -1,100 | 278,70 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,816 08:16:04 Uhr | +0,23% +0,0200 | 9,476 | 6,694 |
| Deutsche Post AG DE0005552004 | 52,56 08:16:01 Uhr | +0,84% +0,4400 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,79 08:51:12 Uhr | -0,39% -0,1100 | 34,30 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 50,38 08:16:09 Uhr | +1,00% +0,5000 | 50,00 | 35,96 |
| E.ON SE DE000ENAG999 | 18,20 08:16:07 Uhr | -0,08% -0,0150 | 20,35 | 14,66 |
| Energiekontor AG DE0005313506 | 40,15 08:16:00 Uhr | -0,37% -0,1500 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 15,76 08:16:07 Uhr | -0,25% -0,0400 | 18,76 | 12,52 |
| Evotec SE DE0005664809 | 4,822 08:16:01 Uhr | +0,46% +0,0220 | 7,810 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,65 08:16:01 Uhr | -0,62% -0,4500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,70 09:11:31 Uhr | -0,54% -0,1400 | 33,76 | 24,62 |
| Fresenius Medical Care AG DE0005785802 | 40,46 08:16:01 Uhr | +2,04% +0,8100 | 49,19 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,74 08:16:01 Uhr | -0,74% -0,2900 | 52,36 | 35,20 |
| FUCHS SE DE000A3E5D64 | 39,08 08:16:07 Uhr | -1,41% -0,5600 | 49,00 | 31,98 |
| GEA Group AG DE0006602006 | 56,90 08:16:03 Uhr | +0,89% +0,5000 | 67,10 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,00 08:16:05 Uhr | +0,40% +0,1000 | 51,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 231,20 08:33:09 Uhr | -0,34% -0,8000 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16:02 Uhr | -2,03% -3,850 | 241,10 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:05 Uhr | -0,14% -0,1000 | 88,10 | 68,10 |
| HelloFresh SE DE000A161408 | 4,116 08:16:05 Uhr | -1,13% -0,0470 | 9,502 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 69,58 08:16:02 Uhr | -0,34% -0,2400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 72,06 08:37:04 Uhr | -0,44% -0,3200 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 493,40 08:03:05 Uhr | -0,60% -3,000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,34 08:16:06 Uhr | 0% 0 | 43,93 | 34,14 |
| Infineon Technologies AG DE0006231004 | 79,46 09:20:29 Uhr | -1,10% -0,8800 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 44,88 08:16:07 Uhr | +0,22% +0,1000 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,12 08:16:02 Uhr | -1,87% -0,4400 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,56 08:16:08 Uhr | -0,44% -0,0600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,95 08:16:08 Uhr | +2,88% +1,120 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,00 08:16:08 Uhr | -0,10% -0,1000 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 23,60 08:02:39 Uhr | +0,08% +0,0200 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 112,60 08:16:03 Uhr | -0,71% -0,8000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 16,00 08:16:00 Uhr | +0,13% +0,0200 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,30 08:16:08 Uhr | -0,47% -0,2500 | 77,00 | 50,35 |
| Mercedes-Benz Group AG DE0007100000 | 49,40 08:41:24 Uhr | +0,46% +0,2250 | 62,19 | 46,99 |
| Merck KGaA DE0006599905 | 132,25 08:16:03 Uhr | -1,82% -2,450 | 140,00 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 325,20 08:16:04 Uhr | -0,18% -0,6000 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,30 08:49:43 Uhr | +0,45% +2,100 | 609,40 | 438,20 |
| Nagarro SE DE000A3H2200 | 35,44 08:16:07 Uhr | -0,62% -0,2200 | 80,50 | 35,66 |
| Nemetschek SE DE0006452907 | 55,95 08:16:03 Uhr | -1,84% -1,050 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,48 08:16:04 Uhr | -0,54% -0,2200 | 50,05 | 16,44 |
| PNE AG DE000A0JBPG2 | 10,24 08:16:00 Uhr | -2,85% -0,3000 | 15,34 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 10:04:37 Uhr | -1,71% -0,5400 | 41,37 | 30,28 |
| PUMA SE DE0006969603 | 29,08 09:03:15 Uhr | +2,68% +0,7600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 652,50 08:16:03 Uhr | -1,14% -7,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 57,25 08:15:16 Uhr | +1,06% +0,6000 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.186,20 10:28:34 Uhr | +3,78% +43,20 | 2.000,00 | 1.100,00 |
| RTL Group S.A. LU0061462528 | 32,10 08:05:56 Uhr | -1,38% -0,4500 | 40,00 | 28,90 |
| RWE AG DE0007037129 | 56,10 08:03:09 Uhr | -0,07% -0,0400 | 61,72 | 33,78 |
| SAP SE DE0007164600 | 145,10 10:21:36 Uhr | +1,87% +2,660 | 268,35 | 135,50 |
| Sartorius AG DE0007165631 | 227,70 08:16:03 Uhr | -2,57% -6,000 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 76,80 08:16:05 Uhr | +2,13% +1,600 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 274,30 10:15:24 Uhr | +1,56% +4,200 | 280,00 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 156,52 09:37:46 Uhr | +1,69% +2,600 | 194,00 | 83,88 |
| Siemens Healthineers AG DE000SHL1006 | 35,04 08:16:08 Uhr | -0,26% -0,0900 | 50,04 | 32,96 |
| Siltronic AG DE000WAF3001 | 92,40 08:16:08 Uhr | -5,42% -5,300 | 107,50 | 32,08 |
| Sixt SE DE0007231326 | 74,95 08:16:03 Uhr | -0,20% -0,1500 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:19:29 Uhr | -2,37% -1,180 | 68,80 | 15,72 |
| Stabilus SE DE000STAB1L8 | 16,62 08:16:09 Uhr | +0,97% +0,1600 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 35,28 08:16:04 Uhr | +1,97% +0,6800 | 51,70 | 29,40 |
| Symrise AG DE000SYM9999 | 81,38 08:16:08 Uhr | -1,67% -1,380 | 97,86 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,48 08:16:04 Uhr | -2,03% -0,2800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 102,10 08:16:08 Uhr | -0,20% -0,2000 | 124,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,525 08:16:07 Uhr | +0,91% +0,0500 | 10,28 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,37 08:48:14 Uhr | -2,32% -0,2700 | 12,34 | 5,617 |
| United Internet AG DE0005089031 | 26,00 08:16:09 Uhr | -2,26% -0,6000 | 30,02 | 23,22 |
| Verbio SE DE000A0JL9W6 | 30,26 08:16:05 Uhr | +1,54% +0,4600 | 46,60 | 9,820 |
| Volkswagen AG DE0007664039 | 89,28 10:27:04 Uhr | -1,35% -1,220 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,75 08:16:06 Uhr | -0,29% -0,0600 | 30,62 | 19,50 |
| Wacker Chemie AG DE000WCH8881 | 95,20 08:16:08 Uhr | -1,24% -1,200 | 103,70 | 59,30 |
| Zalando SE DE000ZAL1111 | 24,24 08:16:08 Uhr | -0,08% -0,0200 | 29,44 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse