HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.284,87 EUR
-0,53% -70,86
Kursdaten
- Börse Xetra
- Letzter 13.284,87
- Änderung -0,53 %
- Stand 15.10.26 13:19 Uhr
- Eröffnung 13.386,94
- Vortag 13.355,73
- Tageshoch 13.386,94
- Tagestief 13.269,43
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 08:16:00 Uhr | -1,28% -0,3000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 156,70 11:04:23 Uhr | +1,69% +2,600 | 198,00 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 5,845 09:10:02 Uhr | -3,50% -0,2120 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 188,74 08:16:00 Uhr | +1,28% +2,380 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,89 08:05:21 Uhr | -1,80% -0,6200 | 61,44 | 12,80 |
| Allianz SE DE0008404005 | 432,70 10:44:03 Uhr | +1,81% +7,700 | 453,90 | 337,70 |
| Aroundtown SA LU1673108939 | 1,380 09:10:02 Uhr | +0,22% +0,0030 | 3,290 | 1,375 |
| ATOSS Software SE DE0005104400 | 86,80 08:16:00 Uhr | -1,59% -1,400 | 121,20 | 66,40 |
| Aurubis AG DE0006766504 | 154,00 12:19:48 Uhr | -1,28% -2,000 | 222,80 | 102,00 |
| BASF SE DE000BASF111 | 51,96 08:16:00 Uhr | -0,50% -0,2600 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 45,68 09:30:29 Uhr | +3,33% +1,470 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 55,52 10:49:18 Uhr | +1,95% +1,060 | 97,28 | 52,24 |
| Bechtle AG DE0005158703 | 34,92 08:16:00 Uhr | -1,13% -0,4000 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 34,40 08:16:00 Uhr | 0% 0 | 37,70 | 26,50 |
| Beiersdorf AG DE0005200000 | 80,46 08:16:00 Uhr | +1,44% +1,140 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 64,38 08:16:00 Uhr | +1,58% +1,0000 | 65,60 | 44,38 |
| CANCOM SE DE0005419105 | 22,20 08:16:00 Uhr | -0,89% -0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,78 08:16:00 Uhr | +0,18% +0,0600 | 48,08 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,95 10:46:10 Uhr | -1,63% -0,6300 | 43,10 | 29,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,05 13:18:47 Uhr | 0% 0 | 30,40 | 23,30 |
| Continental AG DE0005439004 | 69,32 08:16:00 Uhr | -0,57% -0,4000 | 76,16 | 53,24 |
| Covestro AG DE0006062144 | 60,20 08:16:00 Uhr | 0% 0 | 61,00 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,70 08:16:00 Uhr | -1,89% -1,150 | 85,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,49 08:16:00 Uhr | -0,12% -0,0500 | 50,00 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 37,29 08:24:24 Uhr | +0,84% +0,3100 | 40,25 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,38 08:00:18 Uhr | -0,69% -0,2050 | 35,71 | 23,77 |
| Deutsche Börse AG DE0005810055 | 306,00 09:00:29 Uhr | +0,99% +3,000 | 303,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,122 10:47:38 Uhr | +1,02% +0,0720 | 10,22 | 6,766 |
| Deutsche Telekom AG DE0005557508 | 25,94 12:28:37 Uhr | +2,21% +0,5600 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 56,78 08:16:00 Uhr | +0,32% +0,1800 | 58,80 | 38,53 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,84 08:16:00 Uhr | -0,27% -0,1100 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 17,23 08:16:00 Uhr | +0,44% +0,0750 | 20,35 | 15,04 |
| Energiekontor AG DE0005313506 | 23,20 08:16:00 Uhr | -3,73% -0,9000 | 50,10 | 23,40 |
| Evonik Industries AG DE000EVNK013 | 20,98 08:16:00 Uhr | -2,96% -0,6400 | 21,62 | 12,52 |
| Evotec SE DE0005664809 | 2,596 08:16:00 Uhr | -2,55% -0,0680 | 7,492 | 2,510 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 09:45:51 Uhr | +3,80% +2,200 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,36 08:16:00 Uhr | +0,36% +0,0800 | 33,76 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 38,50 08:16:00 Uhr | +2,26% +0,8500 | 47,07 | 34,72 |
| FUCHS SE DE000A3E5D64 | 44,60 08:16:00 Uhr | -0,22% -0,1000 | 44,70 | 31,98 |
| GEA Group AG DE0006602006 | 68,65 08:16:00 Uhr | -0,58% -0,4000 | 69,05 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 29,10 08:16:00 Uhr | +0,21% +0,0600 | 29,80 | 15,52 |
| Hannover Rück SE DE0008402215 | 275,00 09:08:39 Uhr | +3,70% +9,800 | 280,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 139,85 08:16:00 Uhr | -0,82% -1,150 | 241,10 | 140,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 08:16:00 Uhr | -0,43% -0,3000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,888 08:16:00 Uhr | +2,74% +0,0770 | 7,760 | 2,265 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 12:56:51 Uhr | +3,62% +2,740 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 80,78 08:02:09 Uhr | -0,49% -0,4000 | 102,70 | 63,58 |
| HOCHTIEF AG DE0006070006 | 373,00 08:16:00 Uhr | -3,67% -14,20 | 550,50 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,82 08:16:00 Uhr | -0,18% -0,0700 | 41,63 | 34,14 |
| Infineon Technologies AG DE0006231004 | 50,99 12:30:05 Uhr | -7,02% -3,850 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 37,54 08:16:00 Uhr | -3,10% -1,200 | 47,92 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,40 08:16:00 Uhr | +1,04% +0,2200 | 38,30 | 20,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,67 08:16:00 Uhr | -2,01% -0,2800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,06 08:24:01 Uhr | -0,99% -0,3400 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:16:00 Uhr | -0,05% -0,0500 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 20,52 08:16:00 Uhr | -0,19% -0,0400 | 25,88 | 18,03 |
| KRONES AG DE0006335003 | 107,80 08:16:00 Uhr | +1,32% +1,400 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,55 09:31:22 Uhr | +4,24% +0,5100 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,40 10:26:11 Uhr | +3,20% +1,440 | 70,30 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 39,94 11:09:01 Uhr | +0,53% +0,2100 | 62,19 | 38,90 |
| Merck KGaA DE0006599905 | 142,75 11:43:51 Uhr | +3,78% +5,200 | 147,40 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,70 08:16:00 Uhr | -1,09% -3,900 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,60 09:02:52 Uhr | +1,66% +8,800 | 571,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,30 08:16:00 Uhr | +1,42% +1,100 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 70,05 08:16:00 Uhr | -1,41% -1,0000 | 105,20 | 50,45 |
| Nordex SE DE000A0D6554 | 33,64 12:11:00 Uhr | -4,54% -1,600 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,630 08:16:00 Uhr | -8,90% -0,5500 | 11,26 | 6,180 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,40 10:20:54 Uhr | -2,24% -0,5600 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 23,33 08:16:00 Uhr | -0,98% -0,2300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 602,00 08:16:00 Uhr | +0,25% +1,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,20 08:16:00 Uhr | +3,98% +2,800 | 87,80 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.008,00 12:44:58 Uhr | +2,79% +27,40 | 1.963,00 | 905,00 |
| RTL Group S.A. LU0061462528 | 29,75 08:16:00 Uhr | +1,54% +0,4500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 58,62 08:16:00 Uhr | -0,75% -0,4400 | 62,00 | 39,78 |
| SAP SE DE0007164600 | 198,26 11:39:33 Uhr | -0,15% -0,3000 | 244,05 | 127,68 |
| Sartorius AG DE0007165631 | 256,50 08:16:00 Uhr | +2,27% +5,700 | 268,80 | 203,50 |
| Scout24 SE DE000A12DM80 | 73,35 08:16:00 Uhr | -1,81% -1,350 | 102,20 | 62,90 |
| Siemens AG DE0007236101 | 266,85 10:20:59 Uhr | -3,16% -8,700 | 291,50 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 127,04 13:02:11 Uhr | -5,56% -7,480 | 194,00 | 95,00 |
| Siemens Healthineers AG DE000SHL1006 | 39,70 08:16:00 Uhr | -0,18% -0,0700 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 67,70 08:16:00 Uhr | -5,51% -3,950 | 107,50 | 41,74 |
| Sixt SE DE0007231326 | 69,60 08:16:00 Uhr | +0,14% +0,1000 | 77,80 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,60 08:16:00 Uhr | -5,55% -3,500 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,92 08:16:00 Uhr | +1,66% +0,2600 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,78 08:16:00 Uhr | +0,60% +0,2200 | 40,90 | 29,40 |
| Symrise AG DE000SYM9999 | 98,56 09:02:31 Uhr | +2,50% +2,400 | 96,16 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,23 08:16:00 Uhr | +0,29% +0,0300 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 122,20 08:16:00 Uhr | -0,24% -0,3000 | 128,10 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,795 08:16:00 Uhr | -2,23% -0,1550 | 8,490 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,70 08:00:21 Uhr | -1,40% -0,1950 | 15,67 | 7,260 |
| United Internet AG DE0005089031 | 23,42 08:16:00 Uhr | -0,17% -0,0400 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 26,54 08:16:00 Uhr | -3,00% -0,8200 | 46,60 | 12,84 |
| Volkswagen AG DE0007664039 | 66,60 12:03:12 Uhr | -2,06% -1,400 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,57 08:16:00 Uhr | -0,60% -0,1000 | 28,70 | 16,29 |
| Wacker Chemie AG DE000WCH8881 | 87,55 08:16:00 Uhr | -0,51% -0,4500 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 23,64 08:16:00 Uhr | -2,19% -0,5300 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse