HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.132,04 EUR
+0,60% +84,01
Kursdaten
- Börse Xetra
- Letzter 14.132,04
- Änderung +0,60 %
- Stand 12.11.26 13:36 Uhr
- Eröffnung 14.098,95
- Vortag 14.048,03
- Tageshoch 14.213,61
- Tagestief 14.098,95
- 52W Hoch 14.213,61 (12.11.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 08:16:00 Uhr | -0,61% -0,1500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 177,65 08:16:00 Uhr | -0,14% -0,2500 | 188,10 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 4,141 09:10:02 Uhr | -0,65% -0,0270 | 16,70 | 3,570 |
| Airbus SE NL0000235190 | 211,30 09:18:46 Uhr | +0,52% +1,100 | 221,05 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,37 09:00:42 Uhr | -1,88% -0,6400 | 61,44 | 16,38 |
| Allianz SE DE0008404005 | 470,40 09:01:29 Uhr | +1,51% +7,000 | 465,30 | 337,70 |
| Aroundtown SA LU1673108939 | 1,718 11:39:07 Uhr | +2,63% +0,0440 | 3,204 | 1,329 |
| ATOSS Software SE DE0005104400 | 88,80 08:16:00 Uhr | +1,95% +1,700 | 120,00 | 66,40 |
| Aurubis AG DE0006766504 | 141,30 08:16:00 Uhr | -0,42% -0,6000 | 222,80 | 106,10 |
| BASF SE DE000BASF111 | 55,03 09:34:12 Uhr | +0,90% +0,4900 | 56,03 | 41,70 |
| Bayer AG DE000BAY0017 | 56,60 08:32:48 Uhr | +0,07% +0,0400 | 57,30 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 58,16 08:16:00 Uhr | +0,03% +0,0200 | 97,28 | 52,24 |
| Bechtle AG DE0005158703 | 34,56 13:31:11 Uhr | +1,53% +0,5200 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 38,95 08:16:00 Uhr | +0,78% +0,3000 | 38,65 | 26,50 |
| Beiersdorf AG DE0005200000 | 84,20 08:16:00 Uhr | -1,10% -0,9400 | 109,90 | 67,00 |
| Brenntag SE DE000A1DAHH0 | 59,60 08:16:00 Uhr | -0,27% -0,1600 | 65,60 | 44,38 |
| CANCOM SE DE0005419105 | 20,20 08:16:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,40 08:16:00 Uhr | +2,26% +0,7600 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 40,20 08:16:00 Uhr | +1,06% +0,4200 | 43,10 | 29,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,35 08:34:58 Uhr | -0,18% -0,0500 | 30,40 | 23,52 |
| Continental AG DE0005439004 | 75,66 11:16:44 Uhr | +1,91% +1,420 | 76,16 | 56,34 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,00 08:16:00 Uhr | -1,61% -1,0000 | 85,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,63 08:43:40 Uhr | +0,40% +0,1700 | 50,00 | 33,57 |
| Delivery Hero SE DE000A2E4K43 | 36,89 08:16:00 Uhr | -0,19% -0,0700 | 40,25 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,58 12:01:10 Uhr | +0,83% +0,2750 | 35,71 | 23,77 |
| Deutsche Börse AG DE0005810055 | 326,60 08:16:00 Uhr | +1,94% +6,200 | 324,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,870 08:16:00 Uhr | +0,34% +0,0300 | 10,22 | 6,990 |
| Deutsche Telekom AG DE0005557508 | 26,40 10:56:09 Uhr | +0,92% +0,2400 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 60,64 10:24:49 Uhr | +1,20% +0,7200 | 60,54 | 42,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,47 08:16:00 Uhr | +0,98% +0,4500 | 50,38 | 35,96 |
| E.ON SE DE000ENAG999 | 18,93 10:51:44 Uhr | -0,39% -0,0750 | 20,35 | 15,04 |
| Energiekontor AG DE0005313506 | 23,65 08:16:00 Uhr | -0,84% -0,2000 | 50,10 | 22,30 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:22:50 Uhr | +0,58% +0,1200 | 21,62 | 12,52 |
| Evotec SE DE0005664809 | 3,242 08:16:00 Uhr | +4,85% +0,1500 | 6,546 | 2,510 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,90 08:16:00 Uhr | -2,82% -2,000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 24,24 12:34:31 Uhr | +2,11% +0,5000 | 33,76 | 21,70 |
| Fresenius Medical Care AG DE0005785802 | 39,74 08:16:00 Uhr | -2,95% -1,210 | 44,97 | 34,72 |
| FUCHS SE DE000A3E5D64 | 43,48 08:16:00 Uhr | +0,51% +0,2200 | 45,92 | 31,98 |
| GEA Group AG DE0006602006 | 73,15 08:16:00 Uhr | +1,25% +0,9000 | 72,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 31,80 08:16:00 Uhr | +1,79% +0,5600 | 33,06 | 15,52 |
| Hannover Rück SE DE0008402215 | 291,00 08:02:13 Uhr | -1,22% -3,600 | 303,20 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 182,15 08:16:00 Uhr | -0,38% -0,7000 | 241,10 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,00 08:16:00 Uhr | +0,46% +0,3000 | 84,40 | 65,70 |
| HelloFresh SE DE000A161408 | 2,875 08:16:00 Uhr | -3,72% -0,1110 | 6,168 | 2,265 |
| Henkel AG & Co. KGaA DE0006048432 | 87,64 08:16:00 Uhr | +0,74% +0,6400 | 87,00 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 82,30 08:16:00 Uhr | +0,02% +0,0200 | 96,62 | 63,58 |
| HOCHTIEF AG DE0006070006 | 371,20 08:16:00 Uhr | -0,16% -0,6000 | 550,50 | 271,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,42 08:16:00 Uhr | +0,26% +0,1000 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,51 12:23:13 Uhr | -1,90% -1,0000 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:16:00 Uhr | -1,58% -0,6000 | 47,92 | 18,55 |
| Jungheinrich AG DE0006219934 | 22,92 11:46:58 Uhr | -0,35% -0,0800 | 38,30 | 20,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,84 10:51:12 Uhr | +0,23% +0,0300 | 18,53 | 10,80 |
| KION GROUP AG DE000KGX8881 | 34,35 08:16:00 Uhr | -2,58% -0,9100 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:16:00 Uhr | +1,50% +1,450 | 115,10 | 81,30 |
| Kontron AG AT0000A0E9W5 | 19,12 08:16:00 Uhr | +0,16% +0,0300 | 25,30 | 18,03 |
| KRONES AG DE0006335003 | 112,80 08:16:00 Uhr | +1,81% +2,000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,92 11:17:31 Uhr | -1,30% -0,1700 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,00 08:16:00 Uhr | -1,19% -0,6000 | 70,30 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 41,63 08:34:20 Uhr | +0,65% +0,2700 | 62,19 | 38,90 |
| Merck KGaA DE0006599905 | 152,55 08:00:13 Uhr | +1,63% +2,450 | 151,85 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,30 08:16:00 Uhr | -0,93% -3,400 | 401,50 | 268,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,20 11:08:47 Uhr | +2,00% +11,40 | 600,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,50 08:16:00 Uhr | +0,26% +0,2000 | 80,50 | 32,90 |
| Nemetschek SE DE0006452907 | 64,50 08:16:00 Uhr | +0,78% +0,5000 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 41,88 08:16:00 Uhr | +5,33% +2,120 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,070 08:16:00 Uhr | -0,20% -0,0100 | 11,12 | 5,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,21 08:16:00 Uhr | +0,16% +0,0400 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,52 08:16:00 Uhr | -2,18% -0,5900 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 629,50 08:16:00 Uhr | +0,96% +6,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,20 08:16:00 Uhr | -1,77% -1,300 | 78,45 | 30,18 |
| Rheinmetall AG DE0007030009 | 794,40 12:50:25 Uhr | -1,06% -8,500 | 1.963,00 | 794,00 |
| RTL Group S.A. LU0061462528 | 32,60 08:16:00 Uhr | -1,51% -0,5000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 59,24 08:02:09 Uhr | +0,14% +0,0800 | 62,00 | 42,82 |
| SAP SE DE0007164600 | 211,55 08:16:00 Uhr | +0,38% +0,8000 | 219,25 | 127,68 |
| Sartorius AG DE0007165631 | 293,80 08:16:00 Uhr | +1,10% +3,200 | 294,00 | 203,50 |
| Scout24 SE DE000A12DM80 | 91,15 08:16:00 Uhr | +0,16% +0,1500 | 92,35 | 62,90 |
| Siemens AG DE0007236101 | 285,30 12:02:02 Uhr | +2,89% +8,000 | 291,50 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 134,94 11:18:13 Uhr | +2,26% +2,980 | 194,00 | 100,80 |
| Siemens Healthineers AG DE000SHL1006 | 43,35 08:16:00 Uhr | +0,91% +0,3900 | 47,19 | 32,96 |
| Siltronic AG DE000WAF3001 | 56,30 08:16:00 Uhr | +2,93% +1,600 | 107,50 | 41,74 |
| Sixt SE DE0007231326 | 75,70 08:16:00 Uhr | +0,66% +0,5000 | 77,65 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,45 08:16:00 Uhr | +3,68% +1,790 | 68,80 | 26,32 |
| Stabilus SE DE000STAB1L8 | 15,60 08:16:00 Uhr | +0,91% +0,1400 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,34 08:16:00 Uhr | -1,49% -0,5800 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 94,88 08:16:00 Uhr | +1,52% +1,420 | 103,10 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,35 08:16:00 Uhr | -2,32% -0,2700 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 130,40 08:16:00 Uhr | -0,31% -0,4000 | 133,50 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,045 08:16:00 Uhr | +4,36% +0,2110 | 7,640 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,66 08:16:00 Uhr | +1,12% +0,1400 | 14,32 | 6,638 |
| United Internet AG DE0005089031 | 24,64 08:16:00 Uhr | 0% 0 | 30,02 | 22,76 |
| Verbio SE DE000A0JL9W6 | 25,94 09:19:42 Uhr | +2,05% +0,5200 | 46,60 | 15,82 |
| Volkswagen AG DE0007664039 | 69,50 08:16:00 Uhr | +0,29% +0,2000 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 17,21 10:25:37 Uhr | +1,33% +0,2250 | 28,70 | 15,41 |
| Wacker Chemie AG DE000WCH8881 | 82,25 08:16:00 Uhr | +2,62% +2,100 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 28,77 09:49:23 Uhr | +1,73% +0,4900 | 30,38 | 18,77 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse