HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.385,67 EUR
+0,40% +53,17
Kursdaten
- Börse Xetra
- Letzter 13.385,67
- Änderung +0,40 %
- Stand 26.02.26 13:08 Uhr
- Eröffnung 13.333,99
- Vortag 13.332,50
- Tageshoch 13.389,00
- Tagestief 13.284,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 08:16:01 Uhr | +0,45% +0,1000 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 160,60 12:11:16 Uhr | +1,39% +2,200 | 246,60 | 143,05 |
| ADTRAN Holdings Inc. US00486H1059 | 9,302 08:01:03 Uhr | +2,11% +0,1920 | 10,56 | 6,168 |
| Airbus SE NL0000235190 | 186,38 12:45:38 Uhr | +0,37% +0,6800 | 221,05 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 24,44 10:31:30 Uhr | +1,28% +0,3100 | 24,35 | 8,470 |
| Allianz SE DE0008404005 | 378,10 13:03:01 Uhr | -1,05% -4,000 | 395,70 | 295,00 |
| Aroundtown SA LU1673108939 | 3,086 10:44:14 Uhr | +0,98% +0,0300 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 86,60 11:04:47 Uhr | +3,34% +2,800 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 170,40 11:36:01 Uhr | -2,18% -3,800 | 175,00 | 71,50 |
| BASF SE DE000BASF111 | 48,95 08:16:07 Uhr | -0,04% -0,0200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 42,28 10:56:39 Uhr | -0,73% -0,3100 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 08:16:00 Uhr | -0,72% -0,6400 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 32,32 10:15:04 Uhr | -0,37% -0,1200 | 44,74 | 31,02 |
| BEFESA S.A. LU1704650164 | 32,64 08:16:08 Uhr | +1,37% +0,4400 | 33,14 | 21,50 |
| Beiersdorf AG DE0005200000 | 105,40 08:16:00 Uhr | -0,89% -0,9500 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 51,60 09:41:41 Uhr | -3,33% -1,780 | 67,70 | 46,15 |
| CANCOM SE DE0005419105 | 22,45 08:16:00 Uhr | -0,88% -0,2000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 08:16:00 Uhr | -1,05% -0,2800 | 70,40 | 25,50 |
| Commerzbank AG DE000CBK1001 | 35,65 10:48:47 Uhr | -0,11% -0,0400 | 38,01 | 17,67 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,50 12:50:32 Uhr | +1,03% +0,2800 | 27,60 | 21,52 |
| Continental AG DE0005439004 | 74,12 08:16:01 Uhr | -1,15% -0,8600 | 74,98 | 42,78 |
| Covestro AG DE0006062144 | 60,58 08:16:02 Uhr | -0,13% -0,0800 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,90 08:16:01 Uhr | -1,16% -0,7500 | 113,00 | 64,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,47 12:06:55 Uhr | +0,31% +0,1300 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 19,54 08:16:06 Uhr | -0,43% -0,0850 | 29,60 | 15,81 |
| Deutsche Bank AG DE0005140008 | 31,10 13:02:30 Uhr | +1,25% +0,3850 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 217,50 08:16:01 Uhr | -0,91% -2,000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,226 12:36:34 Uhr | +1,18% +0,1080 | 9,476 | 5,552 |
| Deutsche Post AG DE0005552004 | 49,37 10:27:59 Uhr | -0,08% -0,0400 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 33,91 12:43:52 Uhr | +1,16% +0,3900 | 35,82 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,40 13:02:56 Uhr | -0,62% -0,2600 | 58,62 | 39,70 |
| E.ON SE DE000ENAG999 | 19,63 11:55:37 Uhr | +1,42% +0,2750 | 19,36 | 12,13 |
| Energiekontor AG DE0005313506 | 37,55 08:16:00 Uhr | -0,66% -0,2500 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 15,00 10:21:21 Uhr | -0,33% -0,0500 | 22,29 | 12,52 |
| Evotec SE DE0005664809 | 5,700 09:16:20 Uhr | -2,36% -0,1380 | 8,628 | 4,940 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,35 08:16:01 Uhr | -0,42% -0,3500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,24 12:20:29 Uhr | -8,59% -2,560 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 38,27 08:16:01 Uhr | -0,26% -0,1000 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,46 10:18:26 Uhr | +6,41% +3,100 | 52,36 | 33,54 |
| FUCHS SE DE000A3E5D64 | 36,80 08:16:07 Uhr | +0,77% +0,2800 | 49,92 | 36,44 |
| GEA Group AG DE0006602006 | 65,25 08:16:03 Uhr | -1,21% -0,8000 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 15,70 12:11:05 Uhr | -15,27% -2,830 | 81,00 | 18,23 |
| Hannover Rück SE DE0008402215 | 250,20 09:03:22 Uhr | -1,42% -3,600 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 190,00 10:19:52 Uhr | -6,40% -13,00 | 241,10 | 135,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,80 08:16:05 Uhr | -2,53% -2,100 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 4,746 08:16:05 Uhr | -0,15% -0,0070 | 12,11 | 4,753 |
| Henkel AG & Co. KGaA DE0006048432 | 83,24 08:16:02 Uhr | +0,17% +0,1400 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 73,20 13:06:07 Uhr | -9,29% -7,500 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 413,40 08:16:02 Uhr | -0,39% -1,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,20 08:16:06 Uhr | +0,11% +0,0400 | 44,82 | 31,61 |
| Infineon Technologies AG DE0006231004 | 48,01 11:56:51 Uhr | +2,02% +0,9500 | 47,06 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 28,20 08:16:06 Uhr | +0,79% +0,2200 | 28,00 | 14,64 |
| Jungheinrich AG DE0006219934 | 33,60 10:39:06 Uhr | -5,88% -2,100 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,98 12:51:40 Uhr | +0,60% +0,0900 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 58,45 08:16:07 Uhr | -8,03% -5,100 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 113,50 08:16:07 Uhr | -0,44% -0,5000 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,90 08:16:08 Uhr | -0,09% -0,0200 | 28,72 | 18,78 |
| KRONES AG DE0006335003 | 131,80 08:16:02 Uhr | -1,20% -1,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,01 08:32:23 Uhr | -1,20% -0,2300 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 68,90 08:16:07 Uhr | +0,73% +0,5000 | 81,12 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 59,07 12:08:25 Uhr | +0,22% +0,1300 | 63,00 | 45,00 |
| Merck KGaA DE0006599905 | 125,75 08:16:03 Uhr | +1,21% +1,500 | 141,90 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 378,00 08:51:55 Uhr | +0,21% +0,8000 | 401,50 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,00 12:09:28 Uhr | -1,77% -9,800 | 612,40 | 501,00 |
| Nagarro SE DE000A3H2200 | 49,84 11:33:34 Uhr | -3,88% -2,010 | 84,70 | 43,32 |
| Nemetschek SE DE0006452907 | 64,25 08:16:02 Uhr | -0,54% -0,3500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 41,58 13:05:32 Uhr | -0,10% -0,0400 | 41,62 | 12,26 |
| PNE AG DE000A0JBPG2 | 8,560 11:19:06 Uhr | -0,93% -0,0800 | 15,52 | 8,310 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,83 08:16:07 Uhr | -1,05% -0,3800 | 41,37 | 30,98 |
| PUMA SE DE0006969603 | 24,00 11:08:32 Uhr | +4,85% +1,110 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 726,50 08:16:03 Uhr | -1,02% -7,500 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,90 12:55:33 Uhr | -1,14% -0,7000 | 142,60 | 57,55 |
| Rheinmetall AG DE0007030009 | 1.659,50 12:46:27 Uhr | -1,45% -24,50 | 2.000,00 | 933,00 |
| RTL Group S.A. LU0061462528 | 36,30 08:16:08 Uhr | -0,82% -0,3000 | 38,20 | 29,15 |
| RWE AG DE0007037129 | 54,80 09:21:58 Uhr | +0,74% +0,4000 | 54,60 | 29,86 |
| SAP SE DE0007164600 | 168,28 12:51:46 Uhr | +0,41% +0,6800 | 272,95 | 159,84 |
| Sartorius AG DE0007165631 | 236,50 08:16:03 Uhr | -0,50% -1,200 | 266,00 | 173,45 |
| Scout24 SE DE000A12DM80 | 66,40 11:50:45 Uhr | -4,73% -3,300 | 122,20 | 67,30 |
| Siemens AG DE0007236101 | 247,50 12:03:25 Uhr | +1,58% +3,850 | 275,10 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 170,45 12:42:20 Uhr | +0,80% +1,350 | 171,25 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 41,81 08:16:08 Uhr | -0,19% -0,0800 | 54,22 | 40,13 |
| Siltronic AG DE000WAF3001 | 54,55 08:16:08 Uhr | +0,37% +0,2000 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 65,10 10:44:24 Uhr | +0,54% +0,3500 | 98,00 | 64,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,52 08:16:04 Uhr | +5,17% +1,600 | 38,50 | 11,91 |
| Stabilus SE DE000STAB1L8 | 18,86 08:16:10 Uhr | -1,26% -0,2400 | 33,30 | 17,84 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 11:03:55 Uhr | +1,07% +0,3500 | 58,90 | 32,15 |
| Symrise AG DE000SYM9999 | 76,00 08:16:08 Uhr | -2,14% -1,660 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 16,38 08:16:04 Uhr | +1,36% +0,2200 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 106,70 08:16:08 Uhr | -0,56% -0,6000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,508 08:16:07 Uhr | +0,63% +0,0280 | 13,42 | 4,480 |
| thyssenkrupp AG DE0007500001 | 10,42 11:18:26 Uhr | -0,76% -0,0800 | 12,34 | 4,657 |
| United Internet AG DE0005089031 | 24,82 11:09:04 Uhr | -5,41% -1,420 | 30,02 | 16,75 |
| Verbio SE DE000A0JL9W6 | 27,02 09:38:57 Uhr | +4,81% +1,240 | 26,28 | 7,390 |
| Volkswagen AG DE0007664039 | 100,80 11:46:20 Uhr | +0,45% +0,4500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 27,95 10:41:23 Uhr | +0,36% +0,1000 | 30,62 | 23,69 |
| Wacker Chemie AG DE000WCH8881 | 81,65 08:16:08 Uhr | -0,67% -0,5500 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 20,36 08:16:08 Uhr | +0,39% +0,0800 | 36,54 | 20,16 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse