HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.885,28 EUR
+1,23% +156,08
Kursdaten
- Börse Xetra
- Letzter 12.885,28
- Änderung +1,23 %
- Stand 05.05.26 13:06 Uhr
- Eröffnung 12.751,12
- Vortag 12.729,20
- Tageshoch 12.898,94
- Tagestief 12.735,32
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 08:16:26 Uhr | -1,34% -0,3000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 140,90 10:55:13 Uhr | -0,35% -0,5000 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 14,43 08:03:04 Uhr | -7,98% -1,252 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 176,14 10:18:56 Uhr | -1,18% -2,100 | 221,05 | 154,16 |
| AIXTRON SE DE000A0WMPJ6 | 49,80 12:32:13 Uhr | +3,99% +1,910 | 47,89 | 11,80 |
| Allianz SE DE0008404005 | 381,90 11:48:01 Uhr | +1,01% +3,800 | 396,40 | 332,00 |
| Aroundtown SA LU1673108939 | 2,398 10:38:25 Uhr | +1,10% +0,0260 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,20 08:16:34 Uhr | -0,26% -0,2000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 177,80 08:16:28 Uhr | -0,73% -1,300 | 192,00 | 75,45 |
| BASF SE DE000BASF111 | 53,18 10:23:23 Uhr | -0,36% -0,1900 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 37,23 08:00:44 Uhr | -0,59% -0,2200 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 10:30:31 Uhr | +0,92% +0,7000 | 97,28 | 71,40 |
| Bechtle AG DE0005158703 | 29,36 08:16:25 Uhr | +0,89% +0,2600 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 32,60 08:16:33 Uhr | +0,15% +0,0500 | 34,75 | 25,24 |
| Beiersdorf AG DE0005200000 | 70,72 09:16:30 Uhr | -0,25% -0,1800 | 126,85 | 69,56 |
| Brenntag SE DE000A1DAHH0 | 62,70 08:16:31 Uhr | +1,49% +0,9200 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 25,60 10:00:58 Uhr | +5,35% +1,300 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,90 08:16:25 Uhr | -0,15% -0,0400 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,32 12:54:13 Uhr | +3,12% +1,070 | 38,01 | 23,77 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,10 11:30:40 Uhr | +0,37% +0,1000 | 27,90 | 21,92 |
| Continental AG DE0005439004 | 60,36 08:16:25 Uhr | -1,37% -0,8400 | 74,98 | 52,06 |
| Covestro AG DE0006062144 | 59,70 08:16:27 Uhr | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,00 08:16:25 Uhr | -2,62% -1,450 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,75 12:38:04 Uhr | -0,58% -0,2500 | 45,01 | 33,49 |
| Delivery Hero SE DE000A2E4K43 | 20,91 08:16:31 Uhr | +1,46% +0,3000 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,11 11:04:32 Uhr | +0,87% +0,2250 | 34,12 | 23,32 |
| Deutsche Börse AG DE0005810055 | 260,10 09:16:52 Uhr | +0,04% +0,1000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,736 11:25:07 Uhr | +4,54% +0,3360 | 9,476 | 6,230 |
| Deutsche Post AG DE0005552004 | 46,00 13:02:57 Uhr | -1,58% -0,7400 | 51,54 | 36,47 |
| Deutsche Telekom AG DE0005557508 | 27,11 12:55:01 Uhr | +0,33% +0,0900 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,06 08:16:34 Uhr | +0,68% +0,2700 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 18,64 12:06:53 Uhr | +1,55% +0,2850 | 20,35 | 14,61 |
| Energiekontor AG DE0005313506 | 41,15 08:01:21 Uhr | +2,62% +1,050 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 17,98 09:31:04 Uhr | -0,11% -0,0200 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,370 08:16:26 Uhr | -1,29% -0,0700 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,05 08:16:26 Uhr | -0,95% -0,6500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,94 09:52:33 Uhr | -0,81% -0,2200 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 37,20 08:16:26 Uhr | -3,02% -1,160 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,47 09:03:27 Uhr | -0,54% -0,2200 | 52,36 | 40,19 |
| FUCHS SE DE000A3E5D64 | 39,32 08:16:31 Uhr | -3,58% -1,460 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 57,45 08:16:27 Uhr | -0,78% -0,4500 | 67,10 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 25,06 08:16:30 Uhr | 0% 0 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 256,80 11:07:17 Uhr | +0,16% +0,4000 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 185,00 08:19:51 Uhr | -1,86% -3,500 | 241,10 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 08:16:31 Uhr | -0,84% -0,6000 | 88,10 | 68,10 |
| HelloFresh SE DE000A161408 | 4,606 08:16:31 Uhr | +0,59% +0,0270 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 62,16 11:46:46 Uhr | +0,39% +0,2400 | 83,84 | 61,72 |
| HENSOLDT AG DE000HAG0005 | 80,98 12:39:51 Uhr | +3,19% +2,500 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 489,80 12:09:18 Uhr | +7,70% +35,00 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,80 08:02:44 Uhr | +2,17% +0,7800 | 43,93 | 34,14 |
| Infineon Technologies AG DE0006231004 | 58,75 12:54:18 Uhr | +3,29% +1,870 | 58,10 | 29,31 |
| JENOPTIK AG DE000A2NB601 | 33,98 11:13:07 Uhr | -1,22% -0,4200 | 34,40 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,28 12:22:38 Uhr | +0,80% +0,2000 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,92 08:16:33 Uhr | -2,45% -0,4000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,87 08:16:33 Uhr | -2,53% -1,140 | 70,20 | 37,26 |
| Knorr-Bremse AG DE000KBX1006 | 95,55 08:16:33 Uhr | -2,00% -1,950 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 22,04 08:16:33 Uhr | +3,18% +0,6800 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 122,00 08:16:27 Uhr | -1,93% -2,400 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,13 08:01:24 Uhr | +0,22% +0,0400 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,90 08:16:33 Uhr | -3,18% -1,900 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 48,12 11:17:39 Uhr | -1,04% -0,5050 | 62,19 | 47,94 |
| Merck KGaA DE0006599905 | 109,65 10:15:44 Uhr | -0,05% -0,0500 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 283,30 10:53:54 Uhr | -1,05% -3,000 | 401,50 | 279,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 11:39:02 Uhr | +0,75% +3,800 | 609,40 | 505,00 |
| Nagarro SE DE000A3H2200 | 43,76 08:16:31 Uhr | +0,69% +0,3000 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 64,55 10:01:06 Uhr | +2,87% +1,800 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 48,32 09:41:40 Uhr | -1,02% -0,5000 | 49,68 | 16,38 |
| PNE AG DE000A0JBPG2 | 9,440 08:16:30 Uhr | +0,75% +0,0700 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,60 09:02:17 Uhr | +0,30% +0,0900 | 41,37 | 30,41 |
| PUMA SE DE0006969603 | 24,17 08:16:28 Uhr | -1,15% -0,2800 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 610,50 08:16:28 Uhr | -1,61% -10,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,14 08:06:27 Uhr | +1,07% +0,5200 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.444,60 12:49:42 Uhr | +4,54% +62,80 | 2.000,00 | 1.315,60 |
| RTL Group S.A. LU0061462528 | 32,95 10:29:46 Uhr | +1,54% +0,5000 | 40,00 | 30,70 |
| RWE AG DE0007037129 | 60,26 12:42:06 Uhr | +0,74% +0,4400 | 61,72 | 31,18 |
| SAP SE DE0007164600 | 149,24 11:38:02 Uhr | +0,85% +1,260 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 214,60 08:16:28 Uhr | -1,60% -3,500 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,80 08:52:33 Uhr | -1,12% -0,8000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 254,65 12:28:46 Uhr | +2,31% +5,750 | 275,10 | 196,96 |
| Siemens Energy AG DE000ENER6Y0 | 179,72 10:50:35 Uhr | +1,48% +2,620 | 194,00 | 71,66 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 08:16:33 Uhr | +0,20% +0,0700 | 50,04 | 33,81 |
| Siltronic AG DE000WAF3001 | 79,70 08:16:33 Uhr | -0,13% -0,1000 | 79,80 | 32,08 |
| Sixt SE DE0007231326 | 68,65 08:16:28 Uhr | +0,29% +0,2000 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,50 12:31:11 Uhr | +10,39% +5,600 | 55,10 | 15,68 |
| Stabilus SE DE000STAB1L8 | 16,50 08:16:34 Uhr | -0,12% -0,0200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,30 08:16:28 Uhr | -0,75% -0,2800 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,88 08:16:33 Uhr | -2,58% -1,960 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,34 08:16:29 Uhr | -3,11% -0,4600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,90 08:13:28 Uhr | -4,72% -5,300 | 124,10 | 99,10 |
| TeamViewer SE DE000A2YN900 | 4,966 08:16:31 Uhr | +4,20% +0,2000 | 13,04 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,23 11:25:23 Uhr | +3,95% +0,3890 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 26,26 08:16:34 Uhr | -1,87% -0,5000 | 30,02 | 20,02 |
| Verbio SE DE000A0JL9W6 | 39,14 08:16:30 Uhr | +4,37% +1,640 | 46,60 | 9,025 |
| Volkswagen AG DE0007664039 | 84,34 09:56:50 Uhr | +0,31% +0,2600 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,49 12:28:07 Uhr | +0,18% +0,0400 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 94,85 08:16:33 Uhr | +1,66% +1,550 | 98,25 | 59,30 |
| Zalando SE DE000ZAL1111 | 21,24 09:19:32 Uhr | +0,57% +0,1200 | 32,84 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse