HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.164,64 EUR
-0,21% -27,15
Kursdaten
- Börse Xetra
- Letzter 13.164,64
- Änderung -0,21 %
- Stand 16.02.26 15:38 Uhr
- Eröffnung 13.221,35
- Vortag 13.191,79
- Tageshoch 13.247,55
- Tagestief 13.162,29
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 11:41:56 Uhr | -2,41% -0,6000 | 26,95 | 11,64 |
| adidas AG DE000A1EWWW0 | 155,25 08:07:20 Uhr | +0,42% +0,6500 | 259,80 | 143,05 |
| ADTRAN Holdings Inc. US00486H1059 | 8,494 08:01:02 Uhr | -0,38% -0,0320 | 11,07 | 6,168 |
| Airbus SE NL0000235190 | 194,64 11:01:58 Uhr | +0,78% +1,500 | 221,05 | 128,24 |
| AIXTRON SE DE000A0WMPJ6 | 22,77 08:07:10 Uhr | +1,20% +0,2700 | 22,91 | 8,470 |
| Allianz SE DE0008404005 | 371,70 13:53:06 Uhr | +1,06% +3,900 | 395,70 | 295,00 |
| Aroundtown SA LU1673108939 | 2,752 08:01:12 Uhr | -1,43% -0,0400 | 3,516 | 2,190 |
| ATOSS Software SE DE0005104400 | 86,00 08:16:09 Uhr | -0,23% -0,2000 | 144,80 | 84,90 |
| Aurubis AG DE0006766504 | 166,40 14:47:13 Uhr | -0,42% -0,7000 | 171,40 | 71,50 |
| BASF SE DE000BASF111 | 50,56 12:19:54 Uhr | -0,86% -0,4400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 45,76 11:03:42 Uhr | +0,78% +0,3550 | 46,88 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 90,08 14:57:39 Uhr | +1,05% +0,9400 | 97,28 | 63,00 |
| Bechtle AG DE0005158703 | 32,56 11:29:17 Uhr | -1,51% -0,5000 | 44,74 | 31,02 |
| BEFESA S.A. LU1704650164 | 32,22 08:16:08 Uhr | +0,37% +0,1200 | 32,80 | 21,50 |
| Beiersdorf AG DE0005200000 | 106,00 08:02:23 Uhr | -0,47% -0,5000 | 137,75 | 87,12 |
| Brenntag SE DE000A1DAHH0 | 58,02 08:16:06 Uhr | -0,85% -0,5000 | 67,70 | 46,15 |
| CANCOM SE DE0005419105 | 22,95 08:13:59 Uhr | +3,85% +0,8500 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 26,78 08:16:01 Uhr | +0,22% +0,0600 | 70,40 | 25,50 |
| Commerzbank AG DE000CBK1001 | 32,53 14:53:36 Uhr | +0,09% +0,0300 | 38,01 | 17,67 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,10 14:07:59 Uhr | +0,37% +0,1000 | 27,60 | 21,52 |
| Continental AG DE0005439004 | 73,16 08:16:01 Uhr | +0,74% +0,5400 | 73,80 | 42,78 |
| Covestro AG DE0006062144 | 60,74 08:16:03 Uhr | -0,13% -0,0800 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,55 13:02:14 Uhr | -1,84% -1,250 | 113,00 | 67,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,09 12:50:40 Uhr | +0,33% +0,1400 | 45,01 | 30,00 |
| Delivery Hero SE DE000A2E4K43 | 19,91 08:16:07 Uhr | -2,16% -0,4400 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 30,07 13:46:47 Uhr | +1,33% +0,3950 | 34,12 | 16,80 |
| Deutsche Börse AG DE0005810055 | 217,70 13:17:22 Uhr | -0,77% -1,700 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,174 13:02:15 Uhr | +0,88% +0,0800 | 9,476 | 5,552 |
| Deutsche Post AG DE0005552004 | 49,32 08:18:23 Uhr | +1,04% +0,5100 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,97 15:11:44 Uhr | +2,61% +0,8400 | 35,82 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,62 15:32:39 Uhr | -0,48% -0,2000 | 60,42 | 39,70 |
| E.ON SE DE000ENAG999 | 18,54 15:28:37 Uhr | +0,49% +0,0900 | 18,53 | 11,51 |
| Energiekontor AG DE0005313506 | 38,25 08:16:01 Uhr | +2,68% +1,0000 | 62,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 16,00 08:08:36 Uhr | +1,72% +0,2700 | 22,29 | 12,52 |
| Evotec SE DE0005664809 | 6,062 14:02:14 Uhr | +2,36% +0,1400 | 8,900 | 4,940 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,20 11:39:18 Uhr | +2,06% +1,700 | 83,00 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 33,32 13:52:47 Uhr | +0,54% +0,1800 | 37,42 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 41,16 08:16:02 Uhr | +0,37% +0,1500 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,22 13:07:06 Uhr | +0,99% +0,5000 | 51,66 | 33,54 |
| FUCHS SE DE000A3E5D64 | 37,30 08:16:07 Uhr | -0,43% -0,1600 | 49,92 | 36,54 |
| GEA Group AG DE0006602006 | 64,05 08:16:03 Uhr | -0,85% -0,5500 | 67,10 | 47,36 |
| Gerresheimer AG DE000A0LD6E6 | 19,73 10:00:00 Uhr | -1,65% -0,3300 | 81,80 | 18,39 |
| Hannover Rück SE DE0008402215 | 247,00 10:53:45 Uhr | -1,20% -3,000 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 191,25 15:26:40 Uhr | +2,46% +4,600 | 241,10 | 132,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,60 08:16:06 Uhr | -0,36% -0,3000 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,132 08:16:06 Uhr | -2,21% -0,1160 | 13,45 | 4,993 |
| Henkel AG & Co. KGaA DE0006048432 | 82,32 08:16:02 Uhr | -1,30% -1,080 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 80,10 12:27:47 Uhr | -1,35% -1,100 | 117,00 | 43,14 |
| HOCHTIEF AG DE0006070006 | 386,40 15:27:41 Uhr | +4,83% +17,80 | 380,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,71 08:16:06 Uhr | +0,82% +0,3000 | 46,38 | 31,61 |
| Infineon Technologies AG DE0006231004 | 43,31 09:27:34 Uhr | -0,01% -0,0050 | 45,47 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 27,60 08:07:32 Uhr | -0,72% -0,2000 | 27,80 | 14,64 |
| Jungheinrich AG DE0006219934 | 36,40 08:24:19 Uhr | +1,22% +0,4400 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,43 13:24:45 Uhr | +0,42% +0,0600 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,95 08:16:08 Uhr | -0,23% -0,1500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 105,40 13:21:09 Uhr | +0,76% +0,8000 | 106,60 | 72,95 |
| Kontron AG AT0000A0E9W5 | 23,50 08:16:08 Uhr | +2,17% +0,5000 | 28,72 | 18,78 |
| KRONES AG DE0006335003 | 139,40 08:16:03 Uhr | +1,46% +2,000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 21,30 09:00:58 Uhr | +1,72% +0,3600 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 66,30 08:16:08 Uhr | -0,60% -0,4000 | 81,12 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 58,03 13:27:37 Uhr | +0,62% +0,3600 | 63,00 | 45,00 |
| Merck KGaA DE0006599905 | 126,65 13:47:26 Uhr | -1,21% -1,550 | 141,90 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 389,00 13:08:07 Uhr | -1,17% -4,600 | 398,10 | 250,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 12:32:16 Uhr | -1,33% -7,200 | 612,40 | 501,00 |
| Nagarro SE DE000A3H2200 | 60,35 08:16:07 Uhr | -0,74% -0,4500 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 67,05 08:16:03 Uhr | -0,45% -0,3000 | 137,40 | 66,00 |
| Nordex SE DE000A0D6554 | 32,18 08:16:05 Uhr | -0,19% -0,0600 | 35,04 | 11,25 |
| PNE AG DE000A0JBPG2 | 9,340 08:16:05 Uhr | +2,08% +0,1900 | 15,52 | 8,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,98 14:23:05 Uhr | +0,87% +0,3100 | 41,37 | 30,98 |
| PUMA SE DE0006969603 | 23,25 08:16:03 Uhr | -0,81% -0,1900 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 748,50 08:16:03 Uhr | -0,53% -4,000 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,30 08:16:08 Uhr | 0% 0 | 142,60 | 57,55 |
| Rheinmetall AG DE0007030009 | 1.624,00 14:50:03 Uhr | +0,65% +10,50 | 2.000,00 | 856,00 |
| RTL Group S.A. LU0061462528 | 36,45 08:16:08 Uhr | +1,25% +0,4500 | 38,20 | 29,15 |
| RWE AG DE0007037129 | 49,36 09:29:27 Uhr | -1,48% -0,7400 | 54,60 | 28,15 |
| SAP SE DE0007164600 | 169,98 15:36:00 Uhr | -1,61% -2,780 | 281,65 | 159,84 |
| Sartorius AG DE0007165631 | 225,50 09:25:04 Uhr | +1,71% +3,800 | 266,00 | 173,45 |
| Scout24 SE DE000A12DM80 | 68,30 08:16:05 Uhr | -0,65% -0,4500 | 122,20 | 67,90 |
| Siemens AG DE0007236101 | 237,00 15:30:45 Uhr | -5,16% -12,90 | 275,10 | 166,62 |
| Siemens Energy AG DE000ENER6Y0 | 163,70 14:30:43 Uhr | +1,99% +3,200 | 165,05 | 41,97 |
| Siemens Healthineers AG DE000SHL1006 | 40,83 14:19:39 Uhr | +1,19% +0,4800 | 57,46 | 40,13 |
| Siltronic AG DE000WAF3001 | 50,75 08:16:08 Uhr | +0,40% +0,2000 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 65,65 09:58:48 Uhr | +0,08% +0,0500 | 98,00 | 65,45 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,54 08:16:05 Uhr | +2,26% +0,7400 | 38,50 | 11,91 |
| Stabilus SE DE000STAB1L8 | 20,85 08:16:09 Uhr | +2,46% +0,5000 | 33,30 | 17,84 |
| Ströer SE & Co. KGaA DE0007493991 | 34,45 11:09:44 Uhr | -1,15% -0,4000 | 58,90 | 32,15 |
| Symrise AG DE000SYM9999 | 75,66 08:16:08 Uhr | -0,58% -0,4400 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,90 15:24:30 Uhr | +1,92% +0,3000 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 104,40 08:16:08 Uhr | -0,10% -0,1000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 5,055 15:28:10 Uhr | -3,90% -0,2050 | 13,42 | 5,250 |
| thyssenkrupp AG DE0007500001 | 10,89 11:36:48 Uhr | +3,27% +0,3450 | 12,34 | 3,243 |
| United Internet AG DE0005089031 | 25,68 08:16:09 Uhr | +0,31% +0,0800 | 30,02 | 15,26 |
| Verbio SE DE000A0JL9W6 | 24,08 08:16:05 Uhr | -1,47% -0,3600 | 26,28 | 7,390 |
| Volkswagen AG DE0007664039 | 103,40 13:29:41 Uhr | -0,19% -0,2000 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 26,37 15:18:58 Uhr | -0,11% -0,0300 | 30,62 | 23,69 |
| Wacker Chemie AG DE000WCH8881 | 80,30 08:16:08 Uhr | -0,25% -0,2000 | 87,02 | 56,75 |
| Zalando SE DE000ZAL1111 | 20,89 14:51:10 Uhr | +2,00% +0,4100 | 39,82 | 20,48 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse