HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.593,34 EUR
-0,27% -34,27
Kursdaten
- Börse Xetra
- Letzter 12.593,34
- Änderung -0,27 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 12.517,45
- Vortag 12.627,61
- Tageshoch 12.596,92
- Tagestief 12.455,52
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.826,59 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:16:01 Uhr | -0,83% -0,2000 | 26,95 | 14,82 |
| adidas AG DE000A1EWWW0 | 135,85 13:35:39 Uhr | -2,41% -3,350 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 12,52 17:25:18 Uhr | -2,37% -0,3040 | 12,98 | 6,168 |
| Airbus SE NL0000235190 | 169,16 15:54:08 Uhr | -0,54% -0,9200 | 221,05 | 132,46 |
| AIXTRON SE DE000A0WMPJ6 | 36,60 08:16:09 Uhr | -2,40% -0,9000 | 37,52 | 9,892 |
| Allianz SE DE0008404005 | 380,00 19:08:22 Uhr | +0,61% +2,300 | 395,70 | 332,00 |
| Aroundtown SA LU1673108939 | 2,492 17:25:10 Uhr | -1,27% -0,0320 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 73,20 08:16:08 Uhr | -2,40% -1,800 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 177,50 16:27:01 Uhr | +0,40% +0,7000 | 176,80 | 73,80 |
| BASF SE DE000BASF111 | 54,74 18:32:36 Uhr | -0,18% -0,1000 | 54,96 | 40,91 |
| Bayer AG DE000BAY0017 | 40,23 11:47:20 Uhr | -0,49% -0,2000 | 49,76 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 82,82 14:16:34 Uhr | -0,70% -0,5800 | 97,28 | 67,50 |
| Bechtle AG DE0005158703 | 29,60 10:44:56 Uhr | +2,28% +0,6600 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 33,05 08:16:08 Uhr | +0,76% +0,2500 | 33,32 | 22,22 |
| Beiersdorf AG DE0005200000 | 74,34 16:24:50 Uhr | -1,87% -1,420 | 127,25 | 71,84 |
| Brenntag SE DE000A1DAHH0 | 58,54 08:16:06 Uhr | -0,95% -0,5600 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 23,80 08:16:04 Uhr | +0,85% +0,2000 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 09:43:39 Uhr | -1,15% -0,3000 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 33,86 14:33:48 Uhr | -1,63% -0,5600 | 38,01 | 21,94 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,05 08:39:30 Uhr | 0% 0 | 27,70 | 21,84 |
| Continental AG DE0005439004 | 63,72 08:16:01 Uhr | -1,76% -1,140 | 74,98 | 47,04 |
| Covestro AG DE0006062144 | 59,40 08:16:04 Uhr | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,80 08:59:43 Uhr | +0,56% +0,3000 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,00 18:32:28 Uhr | +0,05% +0,0200 | 45,01 | 33,00 |
| Delivery Hero SE DE000A2E4K43 | 16,76 08:16:09 Uhr | +1,02% +0,1700 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,72 18:54:11 Uhr | -0,98% -0,2750 | 34,12 | 19,80 |
| Deutsche Börse AG DE0005810055 | 253,00 10:17:26 Uhr | +0,36% +0,9000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,694 15:55:32 Uhr | -4,23% -0,3400 | 9,476 | 6,038 |
| Deutsche Post AG DE0005552004 | 48,35 18:57:10 Uhr | -1,81% -0,8900 | 51,54 | 34,90 |
| Deutsche Telekom AG DE0005557508 | 29,30 19:48:28 Uhr | -5,67% -1,760 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,50 19:58:46 Uhr | +2,24% +0,9100 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 19,58 13:13:04 Uhr | +0,15% +0,0300 | 20,35 | 14,49 |
| Energiekontor AG DE0005313506 | 37,90 08:16:01 Uhr | +1,47% +0,5500 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 17,28 12:14:07 Uhr | +0,06% +0,0100 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,754 16:33:37 Uhr | +5,79% +0,2600 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,05 10:30:33 Uhr | -4,46% -3,550 | 85,55 | 57,10 |
| freenet AG DE000A0Z2ZZ5 | 27,38 13:17:51 Uhr | -1,08% -0,3000 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 40,00 14:27:48 Uhr | -1,53% -0,6200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,09 14:31:35 Uhr | -1,03% -0,4600 | 52,36 | 37,28 |
| FUCHS SE DE000A3E5D64 | 37,82 08:16:07 Uhr | +1,07% +0,4000 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 61,70 08:16:02 Uhr | -0,72% -0,4500 | 67,10 | 52,15 |
| Gerresheimer AG DE000A0LD6E6 | 17,07 08:14:50 Uhr | -0,58% -0,1000 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 272,80 10:18:00 Uhr | -0,80% -2,200 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 188,00 18:36:41 Uhr | -1,10% -2,100 | 241,10 | 158,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 08:16:06 Uhr | +0,97% +0,7000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,844 08:16:06 Uhr | -2,98% -0,1180 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 66,08 18:03:07 Uhr | -1,43% -0,9600 | 83,84 | 63,90 |
| HENSOLDT AG DE000HAG0005 | 78,90 18:28:07 Uhr | +1,75% +1,360 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 448,60 13:09:19 Uhr | -0,71% -3,200 | 451,80 | 150,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,85 15:16:01 Uhr | -0,62% -0,2300 | 43,93 | 33,56 |
| Infineon Technologies AG DE0006231004 | 42,55 14:56:49 Uhr | -1,75% -0,7600 | 48,01 | 26,24 |
| JENOPTIK AG DE000A2NB601 | 31,00 09:50:23 Uhr | +3,47% +1,040 | 29,98 | 16,04 |
| Jungheinrich AG DE0006219934 | 28,20 11:26:54 Uhr | -1,54% -0,4400 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 08:16:08 Uhr | +2,96% +0,4600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,44 08:02:55 Uhr | +2,09% +0,9100 | 70,20 | 32,96 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:13:32 Uhr | +0,19% +0,2000 | 115,10 | 77,50 |
| Kontron AG AT0000A0E9W5 | 19,34 08:16:08 Uhr | -1,93% -0,3800 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 121,20 08:16:02 Uhr | 0% 0 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,57 08:16:01 Uhr | +4,21% +0,7500 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08:16:08 Uhr | -1,75% -1,050 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 54,00 17:20:27 Uhr | -0,17% -0,0900 | 62,19 | 48,00 |
| Merck KGaA DE0006599905 | 110,35 09:31:31 Uhr | -2,39% -2,700 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,70 20:15:35 Uhr | +0,24% +0,8000 | 401,50 | 271,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,20 16:24:15 Uhr | -0,14% -0,8000 | 612,40 | 505,00 |
| Nagarro SE DE000A3H2200 | 44,60 08:16:10 Uhr | -1,50% -0,6800 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 57,50 12:39:47 Uhr | -6,73% -4,150 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,56 10:24:16 Uhr | +0,53% +0,2400 | 46,60 | 15,30 |
| PNE AG DE000A0JBPG2 | 8,720 08:16:05 Uhr | +0,35% +0,0300 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,94 12:47:57 Uhr | -0,50% -0,1600 | 41,37 | 30,76 |
| PUMA SE DE0006969603 | 24,22 11:50:57 Uhr | -2,14% -0,5300 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 670,50 08:16:02 Uhr | -0,52% -3,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,08 13:51:42 Uhr | -2,06% -0,8200 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.499,80 19:42:13 Uhr | +2,85% +41,60 | 2.000,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 38,25 08:03:32 Uhr | -0,52% -0,2000 | 38,45 | 30,70 |
| RWE AG DE0007037129 | 59,02 14:59:57 Uhr | +0,07% +0,0400 | 59,14 | 31,18 |
| SAP SE DE0007164600 | 143,72 19:55:11 Uhr | +3,69% +5,120 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 210,30 08:16:05 Uhr | -1,82% -3,900 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 64,85 08:16:06 Uhr | -2,70% -1,800 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 230,10 19:10:29 Uhr | -1,12% -2,600 | 275,10 | 180,98 |
| Siemens Energy AG DE000ENER6Y0 | 165,48 17:51:18 Uhr | -1,41% -2,360 | 171,25 | 55,40 |
| Siemens Healthineers AG DE000SHL1006 | 37,30 11:52:00 Uhr | -1,69% -0,6400 | 50,04 | 35,51 |
| Siltronic AG DE000WAF3001 | 58,10 08:16:10 Uhr | -2,92% -1,750 | 59,85 | 32,08 |
| Sixt SE DE0007231326 | 71,40 11:21:12 Uhr | +2,44% +1,700 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,28 16:01:17 Uhr | -4,03% -1,900 | 48,72 | 12,57 |
| Stabilus SE DE000STAB1L8 | 17,82 08:16:10 Uhr | +1,02% +0,1800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16:05 Uhr | +4,24% +1,400 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,10 14:36:20 Uhr | +0,73% +0,5200 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,55 08:16:03 Uhr | +0,69% +0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 114,10 09:26:03 Uhr | -1,21% -1,400 | 124,10 | 91,60 |
| TeamViewer SE DE000A2YN900 | 4,194 08:16:09 Uhr | -2,01% -0,0860 | 13,42 | 4,280 |
| thyssenkrupp AG DE0007500001 | 8,306 12:15:57 Uhr | -2,69% -0,2300 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 27,52 08:16:08 Uhr | +0,36% +0,1000 | 30,02 | 18,00 |
| Verbio SE DE000A0JL9W6 | 40,30 08:05:26 Uhr | +9,81% +3,600 | 46,60 | 8,175 |
| Volkswagen AG DE0007664039 | 87,54 16:28:59 Uhr | -2,15% -1,920 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,14 19:11:01 Uhr | -0,47% -0,1100 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 90,30 17:11:11 Uhr | -0,33% -0,3000 | 90,60 | 59,30 |
| Zalando SE DE000ZAL1111 | 21,58 08:16:08 Uhr | -2,97% -0,6600 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse