HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.627,61 EUR
+0,09% +11,65
Kursdaten
- Börse Xetra
- Letzter 12.627,61
- Änderung +0,09 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 12.632,60
- Vortag 12.615,96
- Tageshoch 12.739,63
- Tagestief 12.599,39
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.513,59 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 10.04.2026 | -0,21% -0,0500 | 26,95 | 14,30 |
| adidas AG DE000A1EWWW0 | 139,20 10.04.2026 | +2,88% +3,900 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 12,83 10.04.2026 | +3,62% +0,4480 | 12,98 | 6,168 |
| Airbus SE NL0000235190 | 170,08 10.04.2026 | +0,18% +0,3000 | 221,05 | 132,46 |
| AIXTRON SE DE000A0WMPJ6 | 37,50 10.04.2026 | +2,94% +1,070 | 37,52 | 9,636 |
| Allianz SE DE0008404005 | 377,70 10.04.2026 | -0,08% -0,3000 | 395,70 | 324,90 |
| Aroundtown SA LU1673108939 | 2,524 10.04.2026 | +0,96% +0,0240 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 75,00 10.04.2026 | -2,72% -2,100 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 176,80 10.04.2026 | +3,21% +5,500 | 176,80 | 73,30 |
| BASF SE DE000BASF111 | 54,84 10.04.2026 | +3,04% +1,620 | 54,96 | 39,82 |
| Bayer AG DE000BAY0017 | 40,43 10.04.2026 | -0,10% -0,0400 | 49,76 | 19,76 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 10.04.2026 | +1,83% +1,500 | 97,28 | 64,74 |
| Bechtle AG DE0005158703 | 28,94 10.04.2026 | -3,47% -1,040 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 32,80 10.04.2026 | +2,98% +0,9500 | 33,32 | 22,22 |
| Beiersdorf AG DE0005200000 | 75,76 10.04.2026 | +1,01% +0,7600 | 127,25 | 71,84 |
| Brenntag SE DE000A1DAHH0 | 59,10 10.04.2026 | +3,32% +1,900 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 23,60 10.04.2026 | -5,03% -1,250 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,04 10.04.2026 | +2,76% +0,7000 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,42 10.04.2026 | +0,76% +0,2600 | 38,01 | 21,65 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,05 10.04.2026 | +0,19% +0,0500 | 27,70 | 21,82 |
| Continental AG DE0005439004 | 64,86 10.04.2026 | -0,55% -0,3600 | 74,98 | 46,26 |
| Covestro AG DE0006062144 | 59,40 10.04.2026 | 0% 0 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,50 10.04.2026 | +1,04% +0,5500 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,98 10.04.2026 | +0,21% +0,0900 | 45,01 | 31,99 |
| Delivery Hero SE DE000A2E4K43 | 16,59 10.04.2026 | +0,18% +0,0300 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,00 10.04.2026 | +0,36% +0,1000 | 34,12 | 19,00 |
| Deutsche Börse AG DE0005810055 | 252,10 10.04.2026 | -0,79% -2,000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,034 10.04.2026 | +2,40% +0,1880 | 9,476 | 5,798 |
| Deutsche Post AG DE0005552004 | 49,24 10.04.2026 | +1,21% +0,5900 | 51,54 | 33,63 |
| Deutsche Telekom AG DE0005557508 | 31,06 10.04.2026 | -0,45% -0,1400 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,59 10.04.2026 | -0,32% -0,1300 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 19,55 10.04.2026 | -0,61% -0,1200 | 20,35 | 14,35 |
| Energiekontor AG DE0005313506 | 37,35 10.04.2026 | -0,13% -0,0500 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 17,27 10.04.2026 | +0,52% +0,0900 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,494 10.04.2026 | -0,58% -0,0260 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,60 10.04.2026 | -1,06% -0,8500 | 85,55 | 56,35 |
| freenet AG DE000A0Z2ZZ5 | 27,68 10.04.2026 | +0,65% +0,1800 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 40,62 10.04.2026 | +1,32% +0,5300 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,55 10.04.2026 | -0,20% -0,0900 | 52,36 | 36,14 |
| FUCHS SE DE000A3E5D64 | 37,42 10.04.2026 | -0,11% -0,0400 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 62,15 10.04.2026 | -0,32% -0,2000 | 67,10 | 50,45 |
| Gerresheimer AG DE000A0LD6E6 | 17,17 10.04.2026 | -1,94% -0,3400 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 275,00 10.04.2026 | +0,15% +0,4000 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 190,10 10.04.2026 | +3,51% +6,450 | 241,10 | 150,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 10.04.2026 | -0,96% -0,7000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,962 10.04.2026 | +1,36% +0,0530 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 67,04 10.04.2026 | +0,48% +0,3200 | 83,84 | 63,90 |
| HENSOLDT AG DE000HAG0005 | 77,54 10.04.2026 | -3,92% -3,160 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 451,80 10.04.2026 | +0,36% +1,600 | 451,80 | 148,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,08 10.04.2026 | +1,92% +0,7000 | 43,93 | 33,56 |
| Infineon Technologies AG DE0006231004 | 43,31 10.04.2026 | +1,76% +0,7500 | 48,01 | 25,50 |
| JENOPTIK AG DE000A2NB601 | 29,96 10.04.2026 | -0,07% -0,0200 | 29,98 | 15,70 |
| Jungheinrich AG DE0006219934 | 28,64 10.04.2026 | +3,47% +0,9600 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,52 10.04.2026 | -2,08% -0,3300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,53 10.04.2026 | -0,64% -0,2800 | 70,20 | 32,74 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 10.04.2026 | +0,19% +0,2000 | 115,10 | 75,50 |
| Kontron AG AT0000A0E9W5 | 19,72 10.04.2026 | -0,95% -0,1900 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 121,20 10.04.2026 | -1,14% -1,400 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,82 10.04.2026 | +0,79% +0,1400 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,90 10.04.2026 | -0,42% -0,2500 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 54,09 10.04.2026 | +0,71% +0,3800 | 62,19 | 47,00 |
| Merck KGaA DE0006599905 | 113,05 10.04.2026 | +0,89% +1,0000 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,90 10.04.2026 | +0,97% +3,200 | 401,50 | 267,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,00 10.04.2026 | -0,25% -1,400 | 612,40 | 505,00 |
| Nagarro SE DE000A3H2200 | 45,28 10.04.2026 | -3,45% -1,620 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 61,65 10.04.2026 | -3,52% -2,250 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,32 10.04.2026 | -1,13% -0,5200 | 46,60 | 15,07 |
| PNE AG DE000A0JBPG2 | 8,690 10.04.2026 | +0,12% +0,0100 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,10 10.04.2026 | +0,06% +0,0200 | 41,37 | 30,76 |
| PUMA SE DE0006969603 | 24,75 10.04.2026 | +6,77% +1,570 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 674,00 10.04.2026 | +1,13% +7,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,90 10.04.2026 | -0,10% -0,0400 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.458,20 10.04.2026 | -5,65% -87,40 | 2.000,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 38,45 10.04.2026 | +2,53% +0,9500 | 38,45 | 30,70 |
| RWE AG DE0007037129 | 58,98 10.04.2026 | -0,07% -0,0400 | 59,14 | 31,18 |
| SAP SE DE0007164600 | 138,60 10.04.2026 | -0,96% -1,340 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 214,20 10.04.2026 | -1,70% -3,700 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 66,65 10.04.2026 | +0,76% +0,5000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 232,70 10.04.2026 | +2,04% +4,650 | 275,10 | 179,26 |
| Siemens Energy AG DE000ENER6Y0 | 167,84 10.04.2026 | +1,67% +2,760 | 171,25 | 52,82 |
| Siemens Healthineers AG DE000SHL1006 | 37,94 10.04.2026 | +0,90% +0,3400 | 50,04 | 35,51 |
| Siltronic AG DE000WAF3001 | 59,85 10.04.2026 | +2,31% +1,350 | 59,85 | 32,08 |
| Sixt SE DE0007231326 | 69,70 10.04.2026 | -0,57% -0,4000 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,18 10.04.2026 | -0,55% -0,2600 | 48,72 | 11,91 |
| Stabilus SE DE000STAB1L8 | 17,64 10.04.2026 | +1,15% +0,2000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 10.04.2026 | +2,93% +0,9400 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 71,58 10.04.2026 | -1,68% -1,220 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,45 10.04.2026 | +0,14% +0,0200 | 16,38 | 12,26 |
| Talanx AG DE000TLX1005 | 115,50 10.04.2026 | +0,96% +1,100 | 124,10 | 91,30 |
| TeamViewer SE DE000A2YN900 | 4,280 10.04.2026 | -2,33% -0,1020 | 13,42 | 4,280 |
| thyssenkrupp AG DE0007500001 | 8,536 10.04.2026 | +2,82% +0,2340 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 27,42 10.04.2026 | -1,79% -0,5000 | 30,02 | 17,77 |
| Verbio SE DE000A0JL9W6 | 36,70 10.04.2026 | -2,45% -0,9200 | 46,60 | 7,970 |
| Volkswagen AG DE0007664039 | 89,46 10.04.2026 | -0,04% -0,0400 | 109,00 | 83,64 |
| Vonovia SE DE000A1ML7J1 | 23,25 10.04.2026 | +0,39% +0,0900 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 90,60 10.04.2026 | +3,19% +2,800 | 90,60 | 59,30 |
| Zalando SE DE000ZAL1111 | 22,24 10.04.2026 | +2,82% +0,6100 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse