HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.751,71 EUR
+1,26% +158,37
Kursdaten
- Börse Xetra
- Letzter 12.751,71
- Änderung +1,26 %
- Stand 14.04.26 17:59 Uhr
- Eröffnung 12.687,19
- Vortag 12.593,34
- Tageshoch 12.775,33
- Tagestief 12.686,60
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.982,96 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 08:16:01 Uhr | +0,84% +0,2000 | 26,95 | 14,94 |
| adidas AG DE000A1EWWW0 | 137,30 12:57:49 Uhr | +1,07% +1,450 | 225,70 | 130,40 |
| ADTRAN Holdings Inc. US00486H1059 | 12,98 17:25:19 Uhr | +3,63% +0,4540 | 12,98 | 6,168 |
| Airbus SE NL0000235190 | 173,76 16:41:24 Uhr | +2,72% +4,600 | 221,05 | 132,46 |
| AIXTRON SE DE000A0WMPJ6 | 35,82 11:22:19 Uhr | -2,13% -0,7800 | 37,52 | 9,892 |
| Allianz SE DE0008404005 | 385,10 21:28:10 Uhr | +1,34% +5,100 | 395,70 | 332,00 |
| Aroundtown SA LU1673108939 | 2,594 17:25:09 Uhr | +4,09% +0,1020 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 74,60 08:16:08 Uhr | +1,91% +1,400 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 186,00 20:45:12 Uhr | +4,79% +8,500 | 178,60 | 73,80 |
| BASF SE DE000BASF111 | 54,03 18:44:01 Uhr | -1,30% -0,7100 | 54,96 | 40,91 |
| Bayer AG DE000BAY0017 | 41,01 15:25:43 Uhr | +0,20% +0,0800 | 49,76 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 15:30:43 Uhr | +0,70% +0,5800 | 97,28 | 69,24 |
| Bechtle AG DE0005158703 | 29,92 08:16:00 Uhr | +1,08% +0,3200 | 44,74 | 24,62 |
| BEFESA S.A. LU1704650164 | 34,15 08:16:08 Uhr | +3,33% +1,100 | 33,32 | 22,94 |
| Beiersdorf AG DE0005200000 | 75,46 12:37:25 Uhr | +1,51% +1,120 | 127,25 | 71,84 |
| Brenntag SE DE000A1DAHH0 | 57,70 08:16:06 Uhr | -1,43% -0,8400 | 62,22 | 44,38 |
| CANCOM SE DE0005419105 | 24,75 08:16:00 Uhr | +3,99% +0,9500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,96 18:00:35 Uhr | +4,74% +1,220 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,15 14:49:46 Uhr | +3,81% +1,290 | 38,01 | 21,96 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,00 13:52:59 Uhr | -0,18% -0,0500 | 27,70 | 21,84 |
| Continental AG DE0005439004 | 65,12 15:32:21 Uhr | +2,20% +1,400 | 74,98 | 48,08 |
| Covestro AG DE0006062144 | 59,50 08:16:02 Uhr | +0,17% +0,1000 | 61,00 | 53,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,80 14:26:37 Uhr | +3,72% +2,000 | 113,00 | 48,88 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,30 17:44:00 Uhr | -1,59% -0,7000 | 45,01 | 33,00 |
| Delivery Hero SE DE000A2E4K43 | 17,34 20:36:25 Uhr | +3,43% +0,5750 | 29,60 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,55 19:53:10 Uhr | +2,98% +0,8250 | 34,12 | 20,35 |
| Deutsche Börse AG DE0005810055 | 252,10 15:06:06 Uhr | -0,36% -0,9000 | 294,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,000 16:48:44 Uhr | +3,39% +0,2620 | 9,476 | 6,050 |
| Deutsche Post AG DE0005552004 | 48,79 16:50:56 Uhr | +0,91% +0,4400 | 51,54 | 35,56 |
| Deutsche Telekom AG DE0005557508 | 28,74 21:35:03 Uhr | -1,91% -0,5600 | 34,38 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,17 08:16:08 Uhr | +1,61% +0,6700 | 49,52 | 35,96 |
| E.ON SE DE000ENAG999 | 19,40 13:51:57 Uhr | -0,94% -0,1850 | 20,35 | 14,51 |
| Energiekontor AG DE0005313506 | 38,50 08:16:00 Uhr | +1,58% +0,6000 | 52,80 | 30,70 |
| Evonik Industries AG DE000EVNK013 | 17,15 08:16:08 Uhr | -0,75% -0,1300 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,370 17:28:50 Uhr | +12,96% +0,6160 | 8,628 | 4,041 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,40 08:16:01 Uhr | +0,46% +0,3500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,48 15:44:53 Uhr | +0,37% +0,1000 | 37,42 | 25,50 |
| Fresenius Medical Care AG DE0005785802 | 40,10 08:16:01 Uhr | +0,25% +0,1000 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,58 17:05:57 Uhr | +1,11% +0,4900 | 52,36 | 38,11 |
| FUCHS SE DE000A3E5D64 | 37,64 19:22:00 Uhr | -0,48% -0,1800 | 49,78 | 31,98 |
| GEA Group AG DE0006602006 | 62,25 08:16:03 Uhr | +0,89% +0,5500 | 67,10 | 52,55 |
| Gerresheimer AG DE000A0LD6E6 | 17,10 08:16:05 Uhr | +0,18% +0,0300 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 272,40 11:43:54 Uhr | -0,15% -0,4000 | 291,20 | 233,80 |
| Heidelberg Materials AG DE0006047004 | 191,15 20:35:58 Uhr | +1,68% +3,150 | 241,10 | 159,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 08:16:06 Uhr | -0,82% -0,6000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,783 08:16:06 Uhr | -1,59% -0,0610 | 11,01 | 3,494 |
| Henkel AG & Co. KGaA DE0006048432 | 65,64 12:14:08 Uhr | -0,67% -0,4400 | 83,84 | 63,90 |
| HENSOLDT AG DE000HAG0005 | 78,84 15:27:05 Uhr | -0,08% -0,0600 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 461,00 11:59:52 Uhr | +2,76% +12,40 | 451,80 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,06 08:16:06 Uhr | +0,57% +0,2100 | 43,93 | 33,56 |
| Infineon Technologies AG DE0006231004 | 44,22 16:36:03 Uhr | +3,92% +1,670 | 48,01 | 26,24 |
| JENOPTIK AG DE000A2NB601 | 31,34 08:16:07 Uhr | +1,10% +0,3400 | 31,00 | 16,04 |
| Jungheinrich AG DE0006219934 | 28,36 17:56:28 Uhr | +0,57% +0,1600 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,12 16:20:02 Uhr | -5,38% -0,8600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,69 08:16:08 Uhr | +0,56% +0,2500 | 70,20 | 33,12 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:08 Uhr | -0,29% -0,3000 | 115,10 | 77,65 |
| Kontron AG AT0000A0E9W5 | 20,24 08:16:08 Uhr | +4,65% +0,9000 | 28,72 | 18,03 |
| KRONES AG DE0006335003 | 123,80 08:16:02 Uhr | +2,15% +2,600 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,03 15:29:09 Uhr | -2,91% -0,5400 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,40 08:16:08 Uhr | -0,74% -0,4500 | 77,85 | 52,80 |
| Mercedes-Benz Group AG DE0007100000 | 55,22 16:36:00 Uhr | +1,54% +0,8400 | 62,19 | 48,00 |
| Merck KGaA DE0006599905 | 116,65 17:35:58 Uhr | +5,71% +6,300 | 131,75 | 102,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,00 12:46:20 Uhr | -1,40% -4,700 | 401,50 | 271,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,20 17:54:09 Uhr | +1,63% +9,000 | 612,40 | 505,00 |
| Nagarro SE DE000A3H2200 | 44,16 08:16:08 Uhr | -0,99% -0,4400 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 57,55 16:51:53 Uhr | +0,09% +0,0500 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,32 08:16:05 Uhr | -0,53% -0,2400 | 46,60 | 15,30 |
| PNE AG DE000A0JBPG2 | 8,540 08:16:05 Uhr | -2,06% -0,1800 | 15,52 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,92 08:16:08 Uhr | -0,06% -0,0200 | 41,37 | 30,76 |
| PUMA SE DE0006969603 | 24,22 08:16:03 Uhr | 0% 0 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 683,00 08:16:03 Uhr | +1,86% +12,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,96 10:22:19 Uhr | +4,81% +1,880 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.486,40 18:39:31 Uhr | -0,89% -13,40 | 2.000,00 | 1.320,00 |
| RTL Group S.A. LU0061462528 | 38,50 15:39:37 Uhr | +0,65% +0,2500 | 38,45 | 30,70 |
| RWE AG DE0007037129 | 58,96 19:31:07 Uhr | -0,10% -0,0600 | 59,14 | 31,18 |
| SAP SE DE0007164600 | 143,44 17:56:44 Uhr | -0,19% -0,2800 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 216,90 08:16:04 Uhr | +3,14% +6,600 | 266,00 | 177,45 |
| Scout24 SE DE000A12DM80 | 65,55 08:16:06 Uhr | +1,08% +0,7000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 238,50 16:55:31 Uhr | +3,40% +7,850 | 275,10 | 180,98 |
| Siemens Energy AG DE000ENER6Y0 | 170,68 16:48:43 Uhr | +3,14% +5,200 | 171,25 | 56,20 |
| Siemens Healthineers AG DE000SHL1006 | 38,12 14:43:10 Uhr | +2,20% +0,8200 | 50,04 | 35,51 |
| Siltronic AG DE000WAF3001 | 63,30 10:12:18 Uhr | +8,95% +5,200 | 59,85 | 32,08 |
| Sixt SE DE0007231326 | 73,50 09:22:58 Uhr | +2,94% +2,100 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,90 16:56:56 Uhr | +7,85% +3,560 | 48,72 | 13,49 |
| Stabilus SE DE000STAB1L8 | 17,88 08:16:08 Uhr | +0,34% +0,0600 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 35,56 08:16:04 Uhr | +3,37% +1,160 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,58 08:16:08 Uhr | +0,67% +0,4800 | 106,35 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,22 10:32:33 Uhr | +4,60% +0,6700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,40 11:49:44 Uhr | +1,14% +1,300 | 124,10 | 93,20 |
| TeamViewer SE DE000A2YN900 | 4,426 16:49:58 Uhr | +5,53% +0,2320 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 8,664 16:49:51 Uhr | +2,73% +0,2300 | 12,34 | 5,525 |
| United Internet AG DE0005089031 | 27,46 12:05:55 Uhr | -0,22% -0,0600 | 30,02 | 18,32 |
| Verbio SE DE000A0JL9W6 | 38,58 11:09:22 Uhr | -4,27% -1,720 | 46,60 | 8,680 |
| Volkswagen AG DE0007664039 | 90,68 18:24:27 Uhr | +3,59% +3,140 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 23,31 17:11:28 Uhr | +0,73% +0,1700 | 30,62 | 20,13 |
| Wacker Chemie AG DE000WCH8881 | 89,80 08:16:08 Uhr | -0,55% -0,5000 | 90,60 | 59,30 |
| Zalando SE DE000ZAL1111 | 22,16 08:16:08 Uhr | +2,69% +0,5800 | 35,86 | 18,97 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse