Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

4.399,81

+1,28% +55,78

Kursdaten

  • Börse Stuttgart
  • Letzter 4.399,81
  • Änderung +1,28 %
  • Stand 10.08.22 23:00 Uhr
  • Eröffnung 4.345,21
  • Vortag 4.344,03
  • Tageshoch 4.418,95
  • Tagestief 4.314,25
  • 52W Hoch 5.038,08 (22.11.21)
  • 52W Tief 3.748,97 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Block Inc. US8522341036 77,95 10.08.2022 -3,90% -3,160 0 0
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,00 10.08.2022 +3,05% +0,8000 31,23 24,14
Snowflake Inc. US8334451098 156,46 10.08.2022 -7,00% -11,78 357,00 108,02
Vestas Wind Systems AS DK0061539921 24,35 10.08.2022 -2,68% -0,6700 38,32 19,36
Mazda Motor Corp. JP3868400007 8,920 10.08.2022 +7,55% +0,6260 8,470 5,674
Coinbase Global Inc. US19260Q1076 90,12 10.08.2022 -6,38% -6,140 313,00 45,50
Marvell Technology Inc. US5738741041 50,93 10.08.2022 -5,02% -2,690 81,52 39,91
NVIDIA Corp. US67066G1040 174,04 10.08.2022 +6,26% +10,26 305,90 137,02
Delivery Hero SE DE000A2E4K43 46,74 10.08.2022 -0,49% -0,2300 131,95 24,48
Lam Research Corp. US5128071082 456,05 10.08.2022 -8,17% -40,55 642,00 375,75
DexCom Inc. US2521311074 82,77 10.08.2022 -3,42% -2,930 144,40 64,61
Applied Materials Inc. US0382221051 97,07 10.08.2022 -8,10% -8,550 146,26 82,05
Infineon Technologies AG DE0006231004 27,32 10.08.2022 +2,63% +0,7000 43,78 21,05
NXP Semiconductors NV NL0009538784 167,50 10.08.2022 -4,56% -8,000 212,15 138,50
STMicroelectronics N.V. NL0000226223 35,33 10.08.2022 -5,22% -1,945 45,93 28,53
EQT AB SE0012853455 24,74 10.08.2022 -5,64% -1,480 54,12 19,19
voestalpine AG AT0000937503 21,32 10.08.2022 -3,18% -0,7000 40,26 19,61
Knorr-Bremse AG DE000KBX1006 59,10 10.08.2022 -2,18% -1,320 105,65 53,78
PayPal Holdings Inc. US70450Y1038 94,92 10.08.2022 +2,44% +2,260 252,30 64,93
Dell Technologies Inc. US24703L2025 45,30 10.08.2022 +3,01% +1,325 53,60 37,75
SoftBank Group Corp. JP3436100006 39,45 10.08.2022 +4,68% +1,765 55,37 32,65
Hexagon AB SE0015961909 10,97 10.08.2022 -3,31% -0,3750 14,96 9,694
KLA Corp. US4824801009 349,70 10.08.2022 -7,69% -29,15 390,40 270,10
Hapag-Lloyd AG DE000HLAG475 342,20 10.08.2022 +2,76% +9,200 469,20 171,70
HP Inc. US40434L1052 31,68 10.08.2022 -2,19% -0,7100 37,57 22,90
ASML Holding N.V. NL0010273215 547,40 10.08.2022 +2,93% +15,60 774,80 405,00
Sartorius AG DE0007165631 410,10 10.08.2022 -0,77% -3,200 620,40 302,10
Amadeus IT Group S.A. ES0109067019 55,44 10.08.2022 +0,54% +0,3000 64,06 49,72
Allegro.eu LU2237380790 5,685 10.08.2022 +5,47% +0,2950 15,82 4,174
Adyen N.V. NL0012969182 1.784,80 10.08.2022 -1,83% -33,20 2.770,00 1.173,20
Microchip Technology Inc. US5950171042 66,09 10.08.2022 -4,65% -3,220 78,88 53,40
Corning Inc. US2193501051 34,42 10.08.2022 -2,05% -0,7200 37,88 29,74
Carl Zeiss Meditec AG DE0005313704 134,30 10.08.2022 +0,71% +0,9500 201,50 105,15
Seagate Technolog.Holdings PLC IE00BKVD2N49 75,10 10.08.2022 -5,13% -4,060 102,00 65,54
Skyworks Solutions Inc. US83088M1027 103,94 10.08.2022 -5,10% -5,580 158,02 85,39
Schneider Electric SE FR0000121972 130,30 10.08.2022 -1,60% -2,120 177,48 111,00
Alnylam Pharmaceuticals Inc US02043Q1076 217,60 10.08.2022 -3,55% -8,000 225,60 113,30
Micron Technology Inc. US5951121038 57,59 10.08.2022 -4,03% -2,420 86,60 50,81
Expeditors Intl of Wash. Inc. US3021301094 100,74 10.08.2022 -0,06% -0,0600 120,00 87,48
Autodesk Inc. US0527691069 212,45 10.08.2022 -1,62% -3,500 294,90 156,46
C.H. Robinson Worldwide Inc. US12541W2098 108,00 10.08.2022 -0,92% -1,0000 109,00 73,00
Vonovia SE DE000A1ML7J1 30,88 10.08.2022 +1,48% +0,4500 56,61 27,25
Advanced Micro Devices Inc. US0079031078 93,56 10.08.2022 -2,74% -2,640 142,32 69,76
Allstate Corp., The US0200021014 116,00 10.08.2022 +0,87% +1,0000 134,00 94,50
Intuit Inc. US4612021034 449,65 10.08.2022 -1,34% -6,100 625,00 335,85
Rockwell Automation Inc. US7739031091 238,05 10.08.2022 -2,50% -6,100 310,00 180,84
AGEAS SA/NV BE0974264930 42,93 10.08.2022 -0,39% -0,1700 50,02 38,68
Norfolk Southern Corp. US6558441084 243,70 10.08.2022 -0,43% -1,050 262,60 204,60
Union Pacific Corp. US9078181081 223,65 10.08.2022 +0,22% +0,5000 251,70 167,85
A.P.Møller-Mærsk A/S DK0010244508 2.764,00 10.08.2022 -0,22% -6,000 3.305,00 2.162,00
NetApp Inc. US64110D1046 69,25 10.08.2022 -2,42% -1,720 83,45 59,75
adidas AG DE000A1EWWW0 171,14 10.08.2022 -1,66% -2,880 320,10 154,68
Texas Instruments Inc. US8825081040 172,96 10.08.2022 -3,33% -5,960 181,96 141,50
Randstad N.V. NL0000379121 48,05 10.08.2022 -0,56% -0,2700 65,96 45,35
Andritz AG AT0000730007 47,34 10.08.2022 +1,50% +0,7000 50,35 35,68
Check Point Software Techs Ltd IL0010824113 115,84 10.08.2022 -1,45% -1,700 133,90 96,60
Hewlett Packard Enterprise Co. US42824C1099 13,68 10.08.2022 -2,58% -0,3620 15,89 11,09
Western Digital Corp. US9581021055 44,98 10.08.2022 -3,13% -1,455 59,26 40,42
Capgemini SE FR0000125338 186,25 10.08.2022 -0,88% -1,650 218,70 157,00
Analog Devices Inc. US0326541051 165,88 10.08.2022 -3,61% -6,220 173,96 131,96
Linde PLC IE00BZ12WP82 297,25 10.08.2022 +0,97% +2,850 315,00 243,00
Adobe Inc. US00724F1012 415,65 10.08.2022 -1,55% -6,550 617,60 332,00
Agilent Technologies Inc. US00846U1016 125,76 10.08.2022 -3,10% -4,020 150,80 106,00
American International Grp Inc US0268747849 52,18 10.08.2022 +2,15% +1,100 59,68 44,16
Target Corp. US87612E1064 161,18 10.08.2022 -1,27% -2,080 237,00 132,08
Nokia Oyj FI0009000681 4,973 10.08.2022 -2,98% -0,1525 5,630 4,135
Caterpillar Inc. US1491231015 185,50 10.08.2022 +1,64% +3,000 217,00 160,55
Dropbox Inc. US26210C1045 23,39 10.08.2022 +0,47% +0,1100 27,60 18,02
Erste Group Bank AG AT0000652011 24,60 10.08.2022 -0,40% -0,1000 44,97 22,56
Raiffeisen Bank Intl AG AT0000606306 12,75 10.08.2022 -0,70% -0,0900 29,20 10,01
Cisco Systems Inc. US17275R1023 44,51 10.08.2022 +0,82% +0,3600 56,60 38,95
Agnico Eagle Mines Ltd. CA0084741085 43,79 10.08.2022 -0,57% -0,2500 60,93 37,57
American Express Co. US0258161092 157,48 10.08.2022 +2,22% +3,420 174,85 130,94
Volvo Car AB SE0016844831 7,142 10.08.2022 -1,77% -0,1290 0 0
Ferrari N.V. NL0011585146 205,10 10.08.2022 -1,16% -2,400 243,90 161,40
AFLAC Inc. US0010551028 58,93 10.08.2022 +1,06% +0,6200 61,47 43,83
KONE Oyj FI0009013403 41,36 10.08.2022 -1,78% -0,7500 71,88 42,11
Fastenal Co. US3119001044 52,08 10.08.2022 -0,95% -0,5000 56,96 43,01
Spark New Zealand Ltd. NZTELE0001S4 3,089 10.08.2022 -0,13% -0,0040 3,152 2,480
International Paper Co. US4601461035 41,38 10.08.2022 -0,21% -0,0850 50,92 36,99
Nikon Corp. JP3657400002 11,11 10.08.2022 +0,45% +0,0500 12,33 8,148
Ross Stores Inc. US7782961038 82,32 10.08.2022 -1,57% -1,310 107,98 64,96
Vivendi SE FR0000127771 9,264 10.08.2022 -0,96% -0,0900 31,71 9,092
Paccar Inc. US6937181088 89,01 10.08.2022 -0,87% -0,7800 89,79 67,12
Yum! Brands, Inc. US9884981013 114,08 10.08.2022 -1,67% -1,940 122,50 102,95
Sony Group Corp. JP3435000009 81,60 10.08.2022 -1,11% -0,9200 119,30 75,76
Home Depot Inc., The US4370761029 300,05 10.08.2022 -1,75% -5,350 369,40 253,80
Starbucks Corp. US8552441094 83,13 10.08.2022 -1,04% -0,8700 103,66 65,96
Walgreens Boots Alliance Inc. US9314271084 38,62 10.08.2022 +0,18% +0,0700 48,09 35,88
Crédit Agricole S.A. FR0000045072 9,842 10.08.2022 -0,16% -0,0160 14,18 8,173
Bouygues S.A. FR0000120503 29,94 10.08.2022 +1,11% +0,3300 36,54 27,73
Verisign Inc. US92343E1029 191,52 10.08.2022 -0,92% -1,780 224,60 148,72
Dentsply Sirona Inc. US24906P1093 35,39 10.08.2022 -2,22% -0,8050 52,88 33,04
Chorus Ltd. NZCNUE0001S2 4,740 10.08.2022 -0,42% -0,0200 4,900 3,660
V.F. Corp. US9182041080 44,02 10.08.2022 -0,86% -0,3800 68,74 41,80
Biogen Inc. US09062X1037 211,25 10.08.2022 -0,54% -1,150 298,15 175,44
Verisk Analytics Inc. US92345Y1064 194,00 10.08.2022 -0,34% -0,6600 204,00 151,32
Baxter International Inc. US0718131099 57,25 10.08.2022 -1,55% -0,9000 77,86 56,33
Assicurazioni Generali S.p.A. IT0000062072 15,07 10.08.2022 +0,40% +0,0600 21,15 14,21
Wheaton Precious Metals Corp. CA9628791027 32,97 10.08.2022 -1,85% -0,6200 47,50 21,88
Amgen Inc. US0311621009 242,00 10.08.2022 +0,08% +0,2000 249,70 174,00
Motorola Solutions Inc. US6200763075 243,20 10.08.2022 +0,06% +0,1500 245,35 179,50
Ulta Beauty Inc. US90384S3031 367,10 10.08.2022 -1,26% -4,700 401,80 306,60
Prosus N.V. NL0013654783 63,62 10.08.2022 +0,78% +0,4900 80,77 40,40
Relx PLC GB00B2B0DG97 28,48 10.08.2022 +0,49% +0,1400 29,65 23,82
SBA Communications Corp. US78410G1040 334,75 10.08.2022 -0,18% -0,6000 340,70 252,10
NEL ASA NO0010081235 1,659 10.08.2022 +0,67% +0,0110 2,050 1,059
VINCI S.A. FR0000125486 92,76 10.08.2022 +0,17% +0,1600 103,28 83,03
U.S. Bancorp US9029733048 45,93 10.08.2022 +0,17% +0,0800 55,18 42,99
Aena SME S.A. ES0105046009 126,80 10.08.2022 +0,84% +1,050 154,55 117,95
Paychex Inc. US7043261079 127,20 10.08.2022 -0,36% -0,4600 128,26 91,27
Yum China Hldgs Inc. US98850P1093 46,30 10.08.2022 -0,84% -0,3900 52,28 32,99
Travelers Companies Inc.,The US89417E1091 158,62 10.08.2022 +1,52% +2,380 171,34 128,20
Otis Worldwide Corp. US68902V1070 76,59 10.08.2022 -0,94% -0,7300 78,04 64,20
Newmont Corp. US6516391066 43,95 10.08.2022 +0,11% +0,0500 79,01 43,47
Hannover Rück SE DE0008402215 148,00 10.08.2022 0% 0 180,80 131,30
eBay Inc. US2786421030 46,64 10.08.2022 -0,14% -0,0650 69,50 39,10
Akamai Technologies Inc. US00971T1016 90,09 10.08.2022 -4,32% -4,070 112,38 83,04
Emerson Electric Co. US2910111044 84,26 10.08.2022 -4,22% -3,710 89,67 73,86
JDE Peet's N.V. NL0014332678 31,28 10.08.2022 +1,10% +0,3400 31,04 23,80
Kennzahlen
Historische Kurse