Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
4.399,81
+1,28% +55,78
Kursdaten
- Börse Stuttgart
- Letzter 4.399,81
- Änderung +1,28 %
- Stand 10.08.22 23:00 Uhr
- Eröffnung 4.345,21
- Vortag 4.344,03
- Tageshoch 4.418,95
- Tagestief 4.314,25
- 52W Hoch 5.038,08 (22.11.21)
- 52W Tief 3.748,97 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Block Inc. US8522341036 | 77,95 10.08.2022 | -3,90% -3,160 | 0 | 0 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,00 10.08.2022 | +3,05% +0,8000 | 31,23 | 24,14 |
| Snowflake Inc. US8334451098 | 156,46 10.08.2022 | -7,00% -11,78 | 357,00 | 108,02 |
| Vestas Wind Systems AS DK0061539921 | 24,35 10.08.2022 | -2,68% -0,6700 | 38,32 | 19,36 |
| Mazda Motor Corp. JP3868400007 | 8,920 10.08.2022 | +7,55% +0,6260 | 8,470 | 5,674 |
| Coinbase Global Inc. US19260Q1076 | 90,12 10.08.2022 | -6,38% -6,140 | 313,00 | 45,50 |
| Marvell Technology Inc. US5738741041 | 50,93 10.08.2022 | -5,02% -2,690 | 81,52 | 39,91 |
| NVIDIA Corp. US67066G1040 | 174,04 10.08.2022 | +6,26% +10,26 | 305,90 | 137,02 |
| Delivery Hero SE DE000A2E4K43 | 46,74 10.08.2022 | -0,49% -0,2300 | 131,95 | 24,48 |
| Lam Research Corp. US5128071082 | 456,05 10.08.2022 | -8,17% -40,55 | 642,00 | 375,75 |
| DexCom Inc. US2521311074 | 82,77 10.08.2022 | -3,42% -2,930 | 144,40 | 64,61 |
| Applied Materials Inc. US0382221051 | 97,07 10.08.2022 | -8,10% -8,550 | 146,26 | 82,05 |
| Infineon Technologies AG DE0006231004 | 27,32 10.08.2022 | +2,63% +0,7000 | 43,78 | 21,05 |
| NXP Semiconductors NV NL0009538784 | 167,50 10.08.2022 | -4,56% -8,000 | 212,15 | 138,50 |
| STMicroelectronics N.V. NL0000226223 | 35,33 10.08.2022 | -5,22% -1,945 | 45,93 | 28,53 |
| EQT AB SE0012853455 | 24,74 10.08.2022 | -5,64% -1,480 | 54,12 | 19,19 |
| voestalpine AG AT0000937503 | 21,32 10.08.2022 | -3,18% -0,7000 | 40,26 | 19,61 |
| Knorr-Bremse AG DE000KBX1006 | 59,10 10.08.2022 | -2,18% -1,320 | 105,65 | 53,78 |
| PayPal Holdings Inc. US70450Y1038 | 94,92 10.08.2022 | +2,44% +2,260 | 252,30 | 64,93 |
| Dell Technologies Inc. US24703L2025 | 45,30 10.08.2022 | +3,01% +1,325 | 53,60 | 37,75 |
| SoftBank Group Corp. JP3436100006 | 39,45 10.08.2022 | +4,68% +1,765 | 55,37 | 32,65 |
| Hexagon AB SE0015961909 | 10,97 10.08.2022 | -3,31% -0,3750 | 14,96 | 9,694 |
| KLA Corp. US4824801009 | 349,70 10.08.2022 | -7,69% -29,15 | 390,40 | 270,10 |
| Hapag-Lloyd AG DE000HLAG475 | 342,20 10.08.2022 | +2,76% +9,200 | 469,20 | 171,70 |
| HP Inc. US40434L1052 | 31,68 10.08.2022 | -2,19% -0,7100 | 37,57 | 22,90 |
| ASML Holding N.V. NL0010273215 | 547,40 10.08.2022 | +2,93% +15,60 | 774,80 | 405,00 |
| Sartorius AG DE0007165631 | 410,10 10.08.2022 | -0,77% -3,200 | 620,40 | 302,10 |
| Amadeus IT Group S.A. ES0109067019 | 55,44 10.08.2022 | +0,54% +0,3000 | 64,06 | 49,72 |
| Allegro.eu LU2237380790 | 5,685 10.08.2022 | +5,47% +0,2950 | 15,82 | 4,174 |
| Adyen N.V. NL0012969182 | 1.784,80 10.08.2022 | -1,83% -33,20 | 2.770,00 | 1.173,20 |
| Microchip Technology Inc. US5950171042 | 66,09 10.08.2022 | -4,65% -3,220 | 78,88 | 53,40 |
| Corning Inc. US2193501051 | 34,42 10.08.2022 | -2,05% -0,7200 | 37,88 | 29,74 |
| Carl Zeiss Meditec AG DE0005313704 | 134,30 10.08.2022 | +0,71% +0,9500 | 201,50 | 105,15 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 75,10 10.08.2022 | -5,13% -4,060 | 102,00 | 65,54 |
| Skyworks Solutions Inc. US83088M1027 | 103,94 10.08.2022 | -5,10% -5,580 | 158,02 | 85,39 |
| Schneider Electric SE FR0000121972 | 130,30 10.08.2022 | -1,60% -2,120 | 177,48 | 111,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 217,60 10.08.2022 | -3,55% -8,000 | 225,60 | 113,30 |
| Micron Technology Inc. US5951121038 | 57,59 10.08.2022 | -4,03% -2,420 | 86,60 | 50,81 |
| Expeditors Intl of Wash. Inc. US3021301094 | 100,74 10.08.2022 | -0,06% -0,0600 | 120,00 | 87,48 |
| Autodesk Inc. US0527691069 | 212,45 10.08.2022 | -1,62% -3,500 | 294,90 | 156,46 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 108,00 10.08.2022 | -0,92% -1,0000 | 109,00 | 73,00 |
| Vonovia SE DE000A1ML7J1 | 30,88 10.08.2022 | +1,48% +0,4500 | 56,61 | 27,25 |
| Advanced Micro Devices Inc. US0079031078 | 93,56 10.08.2022 | -2,74% -2,640 | 142,32 | 69,76 |
| Allstate Corp., The US0200021014 | 116,00 10.08.2022 | +0,87% +1,0000 | 134,00 | 94,50 |
| Intuit Inc. US4612021034 | 449,65 10.08.2022 | -1,34% -6,100 | 625,00 | 335,85 |
| Rockwell Automation Inc. US7739031091 | 238,05 10.08.2022 | -2,50% -6,100 | 310,00 | 180,84 |
| AGEAS SA/NV BE0974264930 | 42,93 10.08.2022 | -0,39% -0,1700 | 50,02 | 38,68 |
| Norfolk Southern Corp. US6558441084 | 243,70 10.08.2022 | -0,43% -1,050 | 262,60 | 204,60 |
| Union Pacific Corp. US9078181081 | 223,65 10.08.2022 | +0,22% +0,5000 | 251,70 | 167,85 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.764,00 10.08.2022 | -0,22% -6,000 | 3.305,00 | 2.162,00 |
| NetApp Inc. US64110D1046 | 69,25 10.08.2022 | -2,42% -1,720 | 83,45 | 59,75 |
| adidas AG DE000A1EWWW0 | 171,14 10.08.2022 | -1,66% -2,880 | 320,10 | 154,68 |
| Texas Instruments Inc. US8825081040 | 172,96 10.08.2022 | -3,33% -5,960 | 181,96 | 141,50 |
| Randstad N.V. NL0000379121 | 48,05 10.08.2022 | -0,56% -0,2700 | 65,96 | 45,35 |
| Andritz AG AT0000730007 | 47,34 10.08.2022 | +1,50% +0,7000 | 50,35 | 35,68 |
| Check Point Software Techs Ltd IL0010824113 | 115,84 10.08.2022 | -1,45% -1,700 | 133,90 | 96,60 |
| Hewlett Packard Enterprise Co. US42824C1099 | 13,68 10.08.2022 | -2,58% -0,3620 | 15,89 | 11,09 |
| Western Digital Corp. US9581021055 | 44,98 10.08.2022 | -3,13% -1,455 | 59,26 | 40,42 |
| Capgemini SE FR0000125338 | 186,25 10.08.2022 | -0,88% -1,650 | 218,70 | 157,00 |
| Analog Devices Inc. US0326541051 | 165,88 10.08.2022 | -3,61% -6,220 | 173,96 | 131,96 |
| Linde PLC IE00BZ12WP82 | 297,25 10.08.2022 | +0,97% +2,850 | 315,00 | 243,00 |
| Adobe Inc. US00724F1012 | 415,65 10.08.2022 | -1,55% -6,550 | 617,60 | 332,00 |
| Agilent Technologies Inc. US00846U1016 | 125,76 10.08.2022 | -3,10% -4,020 | 150,80 | 106,00 |
| American International Grp Inc US0268747849 | 52,18 10.08.2022 | +2,15% +1,100 | 59,68 | 44,16 |
| Target Corp. US87612E1064 | 161,18 10.08.2022 | -1,27% -2,080 | 237,00 | 132,08 |
| Nokia Oyj FI0009000681 | 4,973 10.08.2022 | -2,98% -0,1525 | 5,630 | 4,135 |
| Caterpillar Inc. US1491231015 | 185,50 10.08.2022 | +1,64% +3,000 | 217,00 | 160,55 |
| Dropbox Inc. US26210C1045 | 23,39 10.08.2022 | +0,47% +0,1100 | 27,60 | 18,02 |
| Erste Group Bank AG AT0000652011 | 24,60 10.08.2022 | -0,40% -0,1000 | 44,97 | 22,56 |
| Raiffeisen Bank Intl AG AT0000606306 | 12,75 10.08.2022 | -0,70% -0,0900 | 29,20 | 10,01 |
| Cisco Systems Inc. US17275R1023 | 44,51 10.08.2022 | +0,82% +0,3600 | 56,60 | 38,95 |
| Agnico Eagle Mines Ltd. CA0084741085 | 43,79 10.08.2022 | -0,57% -0,2500 | 60,93 | 37,57 |
| American Express Co. US0258161092 | 157,48 10.08.2022 | +2,22% +3,420 | 174,85 | 130,94 |
| Volvo Car AB SE0016844831 | 7,142 10.08.2022 | -1,77% -0,1290 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 205,10 10.08.2022 | -1,16% -2,400 | 243,90 | 161,40 |
| AFLAC Inc. US0010551028 | 58,93 10.08.2022 | +1,06% +0,6200 | 61,47 | 43,83 |
| KONE Oyj FI0009013403 | 41,36 10.08.2022 | -1,78% -0,7500 | 71,88 | 42,11 |
| Fastenal Co. US3119001044 | 52,08 10.08.2022 | -0,95% -0,5000 | 56,96 | 43,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 3,089 10.08.2022 | -0,13% -0,0040 | 3,152 | 2,480 |
| International Paper Co. US4601461035 | 41,38 10.08.2022 | -0,21% -0,0850 | 50,92 | 36,99 |
| Nikon Corp. JP3657400002 | 11,11 10.08.2022 | +0,45% +0,0500 | 12,33 | 8,148 |
| Ross Stores Inc. US7782961038 | 82,32 10.08.2022 | -1,57% -1,310 | 107,98 | 64,96 |
| Vivendi SE FR0000127771 | 9,264 10.08.2022 | -0,96% -0,0900 | 31,71 | 9,092 |
| Paccar Inc. US6937181088 | 89,01 10.08.2022 | -0,87% -0,7800 | 89,79 | 67,12 |
| Yum! Brands, Inc. US9884981013 | 114,08 10.08.2022 | -1,67% -1,940 | 122,50 | 102,95 |
| Sony Group Corp. JP3435000009 | 81,60 10.08.2022 | -1,11% -0,9200 | 119,30 | 75,76 |
| Home Depot Inc., The US4370761029 | 300,05 10.08.2022 | -1,75% -5,350 | 369,40 | 253,80 |
| Starbucks Corp. US8552441094 | 83,13 10.08.2022 | -1,04% -0,8700 | 103,66 | 65,96 |
| Walgreens Boots Alliance Inc. US9314271084 | 38,62 10.08.2022 | +0,18% +0,0700 | 48,09 | 35,88 |
| Crédit Agricole S.A. FR0000045072 | 9,842 10.08.2022 | -0,16% -0,0160 | 14,18 | 8,173 |
| Bouygues S.A. FR0000120503 | 29,94 10.08.2022 | +1,11% +0,3300 | 36,54 | 27,73 |
| Verisign Inc. US92343E1029 | 191,52 10.08.2022 | -0,92% -1,780 | 224,60 | 148,72 |
| Dentsply Sirona Inc. US24906P1093 | 35,39 10.08.2022 | -2,22% -0,8050 | 52,88 | 33,04 |
| Chorus Ltd. NZCNUE0001S2 | 4,740 10.08.2022 | -0,42% -0,0200 | 4,900 | 3,660 |
| V.F. Corp. US9182041080 | 44,02 10.08.2022 | -0,86% -0,3800 | 68,74 | 41,80 |
| Biogen Inc. US09062X1037 | 211,25 10.08.2022 | -0,54% -1,150 | 298,15 | 175,44 |
| Verisk Analytics Inc. US92345Y1064 | 194,00 10.08.2022 | -0,34% -0,6600 | 204,00 | 151,32 |
| Baxter International Inc. US0718131099 | 57,25 10.08.2022 | -1,55% -0,9000 | 77,86 | 56,33 |
| Assicurazioni Generali S.p.A. IT0000062072 | 15,07 10.08.2022 | +0,40% +0,0600 | 21,15 | 14,21 |
| Wheaton Precious Metals Corp. CA9628791027 | 32,97 10.08.2022 | -1,85% -0,6200 | 47,50 | 21,88 |
| Amgen Inc. US0311621009 | 242,00 10.08.2022 | +0,08% +0,2000 | 249,70 | 174,00 |
| Motorola Solutions Inc. US6200763075 | 243,20 10.08.2022 | +0,06% +0,1500 | 245,35 | 179,50 |
| Ulta Beauty Inc. US90384S3031 | 367,10 10.08.2022 | -1,26% -4,700 | 401,80 | 306,60 |
| Prosus N.V. NL0013654783 | 63,62 10.08.2022 | +0,78% +0,4900 | 80,77 | 40,40 |
| Relx PLC GB00B2B0DG97 | 28,48 10.08.2022 | +0,49% +0,1400 | 29,65 | 23,82 |
| SBA Communications Corp. US78410G1040 | 334,75 10.08.2022 | -0,18% -0,6000 | 340,70 | 252,10 |
| NEL ASA NO0010081235 | 1,659 10.08.2022 | +0,67% +0,0110 | 2,050 | 1,059 |
| VINCI S.A. FR0000125486 | 92,76 10.08.2022 | +0,17% +0,1600 | 103,28 | 83,03 |
| U.S. Bancorp US9029733048 | 45,93 10.08.2022 | +0,17% +0,0800 | 55,18 | 42,99 |
| Aena SME S.A. ES0105046009 | 126,80 10.08.2022 | +0,84% +1,050 | 154,55 | 117,95 |
| Paychex Inc. US7043261079 | 127,20 10.08.2022 | -0,36% -0,4600 | 128,26 | 91,27 |
| Yum China Hldgs Inc. US98850P1093 | 46,30 10.08.2022 | -0,84% -0,3900 | 52,28 | 32,99 |
| Travelers Companies Inc.,The US89417E1091 | 158,62 10.08.2022 | +1,52% +2,380 | 171,34 | 128,20 |
| Otis Worldwide Corp. US68902V1070 | 76,59 10.08.2022 | -0,94% -0,7300 | 78,04 | 64,20 |
| Newmont Corp. US6516391066 | 43,95 10.08.2022 | +0,11% +0,0500 | 79,01 | 43,47 |
| Hannover Rück SE DE0008402215 | 148,00 10.08.2022 | 0% 0 | 180,80 | 131,30 |
| eBay Inc. US2786421030 | 46,64 10.08.2022 | -0,14% -0,0650 | 69,50 | 39,10 |
| Akamai Technologies Inc. US00971T1016 | 90,09 10.08.2022 | -4,32% -4,070 | 112,38 | 83,04 |
| Emerson Electric Co. US2910111044 | 84,26 10.08.2022 | -4,22% -3,710 | 89,67 | 73,86 |
| JDE Peet's N.V. NL0014332678 | 31,28 10.08.2022 | +1,10% +0,3400 | 31,04 | 23,80 |
Kennzahlen
Historische Kurse