Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
4.412,45
-0,17% -7,350
Kursdaten
- Börse Stuttgart
- Letzter 4.412,45
- Änderung -0,17 %
- Stand 22.09.23 23:00 Uhr
- Eröffnung 4.416,84
- Vortag 4.419,80
- Tageshoch 4.435,16
- Tagestief 4.411,00
- 52W Hoch 4.621,78 (27.07.23)
- 52W Tief 3.802,19 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (149)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.714,00 22.09.2023 | -0,20% -3,500 | 2.313,00 | 1.512,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 2,535 22.09.2023 | +1,28% +0,0320 | 4,437 | 2,469 |
| ABB Ltd. CH0012221716 | 17,56 22.09.2023 | 0% 0 | 17,56 | 17,56 |
| Adobe Inc. US00724F1012 | 481,60 22.09.2023 | -3,87% -19,40 | 526,60 | 280,15 |
| Advanced Micro Devices Inc. US0079031078 | 90,00 22.09.2023 | -1,17% -1,070 | 122,74 | 57,22 |
| Adyen N.V. NL0012969182 | 626,70 22.09.2023 | -3,95% -25,80 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 141,00 22.09.2023 | -0,67% -0,9500 | 155,20 | 102,45 |
| AFLAC Inc. US0010551028 | 71,40 22.09.2023 | -0,97% -0,7000 | 72,50 | 56,58 |
| AGEAS SA/NV BE0974264930 | 39,09 22.09.2023 | -1,51% -0,6000 | 45,20 | 34,36 |
| Agilent Technologies Inc. US00846U1016 | 102,75 22.09.2023 | -2,19% -2,300 | 151,38 | 102,75 |
| Agnico Eagle Mines Ltd. CA0084741085 | 46,14 22.09.2023 | -1,77% -0,8300 | 54,50 | 38,91 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,15 22.09.2023 | +0,76% +0,2200 | 32,10 | 25,37 |
| Akamai Technologies Inc. US00971T1016 | 101,12 22.09.2023 | -0,12% -0,1200 | 101,24 | 66,30 |
| Alcon AG CH0432492467 | 53,43 22.09.2023 | 0% 0 | 53,43 | 53,43 |
| Allegro.eu LU2237380790 | 6,217 22.09.2023 | -2,62% -0,1670 | 8,537 | 3,878 |
| Allstate Corp., The US0200021014 | 106,00 22.09.2023 | 0% 0 | 140,00 | 89,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 163,60 22.09.2023 | 0% 0 | 225,35 | 163,40 |
| Amadeus IT Group S.A. ES0109067019 | 61,64 22.09.2023 | -1,50% -0,9400 | 69,78 | 45,50 |
| American Express Co. US0258161092 | 145,05 22.09.2023 | -1,36% -2,000 | 168,58 | 135,15 |
| American International Grp Inc US0268747849 | 57,40 22.09.2023 | -1,03% -0,6000 | 60,38 | 43,46 |
| Amgen Inc. US0311621009 | 252,40 22.09.2023 | -0,55% -1,400 | 294,10 | 198,50 |
| Analog Devices Inc. US0326541051 | 163,40 22.09.2023 | -0,06% -0,1000 | 183,18 | 139,64 |
| Andritz AG AT0000730007 | 47,52 22.09.2023 | -0,13% -0,0600 | 65,65 | 42,68 |
| Applied Materials Inc. US0382221051 | 126,88 22.09.2023 | -0,89% -1,140 | 142,38 | 77,00 |
| ASML Holding N.V. NL0010273215 | 555,00 22.09.2023 | +0,40% +2,200 | 693,60 | 394,70 |
| Assicurazioni Generali S.p.A. IT0000062072 | 19,73 22.09.2023 | +0,15% +0,0300 | 20,02 | 13,62 |
| Autodesk Inc. US0527691069 | 191,80 22.09.2023 | -1,01% -1,960 | 223,35 | 171,50 |
| Baker Hughes Co. US05722G1004 | 32,80 22.09.2023 | -1,93% -0,6450 | 34,75 | 21,03 |
| Biogen Inc. US09062X1037 | 242,60 22.09.2023 | -0,41% -1,0000 | 307,50 | 202,40 |
| Bouygues S.A. FR0000120503 | 33,46 22.09.2023 | +0,15% +0,0500 | 33,53 | 25,76 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 80,50 22.09.2023 | -0,62% -0,5000 | 101,00 | 79,50 |
| Campbell Soup Co. US1344291091 | 40,26 22.09.2023 | +0,85% +0,3400 | 54,17 | 37,74 |
| Carl Zeiss Meditec AG DE0005313704 | 79,68 22.09.2023 | -3,44% -2,840 | 142,10 | 79,68 |
| Carrefour S.A. FR0000120172 | 16,67 22.09.2023 | -0,89% -0,1500 | 18,93 | 14,00 |
| Check Point Software Techs Ltd IL0010824113 | 127,35 22.09.2023 | -0,89% -1,150 | 130,98 | 107,00 |
| Chorus Ltd. NZCNUE0001S2 | 4,100 22.09.2023 | +1,49% +0,0600 | 5,050 | 3,920 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 30,02 22.09.2023 | +0,27% +0,0800 | 30,41 | 22,12 |
| Cisco Systems Inc. US17275R1023 | 50,28 22.09.2023 | -3,14% -1,630 | 53,59 | 40,37 |
| Coinbase Global Inc. US19260Q1076 | 69,52 22.09.2023 | -3,70% -2,670 | 96,41 | 30,18 |
| Continental AG DE0005439004 | 65,64 22.09.2023 | -1,32% -0,8800 | 78,62 | 44,39 |
| Corning Inc. US2193501051 | 29,23 22.09.2023 | -0,92% -0,2700 | 33,71 | 28,20 |
| Crédit Agricole S.A. FR0000045072 | 11,66 22.09.2023 | +0,03% +0,0040 | 11,93 | 8,174 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,63 22.09.2023 | +0,12% +0,0400 | 34,24 | 22,60 |
| Delivery Hero SE DE000A2E4K43 | 31,18 22.09.2023 | -2,01% -0,6400 | 56,92 | 29,36 |
| Dell Technologies Inc. US24703L2025 | 64,26 22.09.2023 | -0,09% -0,0600 | 66,92 | 34,16 |
| Deutsche Börse AG DE0005810055 | 163,50 22.09.2023 | -0,09% -0,1500 | 186,10 | 156,00 |
| Deutsche Post AG DE0005552004 | 38,96 22.09.2023 | -0,61% -0,2400 | 46,88 | 29,93 |
| DexCom Inc. US2521311074 | 83,62 22.09.2023 | +0,25% +0,2100 | 123,78 | 81,73 |
| eBay Inc. US2786421030 | 41,49 22.09.2023 | +1,39% +0,5700 | 46,98 | 37,55 |
| Emerson Electric Co. US2910111044 | 90,52 22.09.2023 | -1,11% -1,020 | 92,81 | 72,38 |
| EQT AB SE0012853455 | 17,94 22.09.2023 | -0,88% -0,1600 | 24,54 | 16,71 |
| Erste Group Bank AG AT0000652011 | 32,27 22.09.2023 | -0,19% -0,0600 | 37,09 | 21,80 |
| Expeditors Intl of Wash. Inc. US3021301094 | 106,00 22.09.2023 | -0,93% -1,0000 | 115,00 | 89,22 |
| Ferrari N.V. NL0011585146 | 273,60 22.09.2023 | -3,32% -9,400 | 296,70 | 185,65 |
| Fiserv Inc. US3377381088 | 109,85 22.09.2023 | -1,39% -1,550 | 117,10 | 92,00 |
| Fujitsu Ltd. JP3818000006 | 113,40 22.09.2023 | +0,18% +0,2000 | 133,20 | 107,25 |
| Garmin Ltd. CH0114405324 | 70,00 22.09.2023 | 0% 0 | 70,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,136 22.09.2023 | +1,92% +0,0214 | 1,592 | 1,061 |
| Gen Digital Inc. US6687711084 | 17,80 22.09.2023 | -0,22% -0,0400 | 23,25 | 14,20 |
| Grab Holdings Limited KYG4124C1096 | 3,188 22.09.2023 | -0,53% -0,0170 | 3,604 | 2,285 |
| Halliburton Co. US4062161017 | 38,20 22.09.2023 | -1,09% -0,4200 | 40,04 | 24,08 |
| Hannover Rück SE DE0008402215 | 213,40 22.09.2023 | +0,28% +0,6000 | 213,70 | 146,85 |
| Hapag-Lloyd AG DE000HLAG475 | 171,70 22.09.2023 | -9,20% -17,40 | 358,00 | 160,00 |
| Henry Schein Inc. US8064071025 | 69,06 22.09.2023 | -0,80% -0,5600 | 82,58 | 66,84 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,92 22.09.2023 | -0,13% -0,0200 | 16,53 | 12,20 |
| Hexagon AB SE0015961909 | 7,776 22.09.2023 | -1,84% -0,1460 | 11,77 | 7,770 |
| Home Depot Inc., The US4370761029 | 288,20 22.09.2023 | -1,03% -3,000 | 313,60 | 258,80 |
| HP Inc. US40434L1052 | 25,08 22.09.2023 | -1,26% -0,3200 | 30,20 | 24,93 |
| Infineon Technologies AG DE0006231004 | 31,33 22.09.2023 | -0,52% -0,1650 | 40,07 | 22,00 |
| International Paper Co. US4601461035 | 31,95 22.09.2023 | +1,46% +0,4600 | 38,20 | 27,01 |
| Intuit Inc. US4612021034 | 474,00 22.09.2023 | -2,43% -11,80 | 517,80 | 349,50 |
| JDE Peet's N.V. NL0014332678 | 25,58 22.09.2023 | +0,87% +0,2200 | 30,50 | 24,52 |
| KLA Corp. US4824801009 | 419,60 22.09.2023 | -0,24% -1,0000 | 475,80 | 270,10 |
| Knorr-Bremse AG DE000KBX1006 | 57,90 22.09.2023 | -1,60% -0,9400 | 69,86 | 42,90 |
| KONE Oyj FI0009013403 | 40,24 22.09.2023 | +0,22% +0,0900 | 52,80 | 37,60 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,45 22.09.2023 | 0% 0 | 125,45 | 125,45 |
| Lam Research Corp. US5128071082 | 573,50 22.09.2023 | -1,24% -7,200 | 653,90 | 322,45 |
| M&G PLC GB00BKFB1C65 | 2,294 22.09.2023 | -0,26% -0,0060 | 2,600 | 1,790 |
| Marvell Technology Inc. US5738741041 | 48,55 22.09.2023 | -1,51% -0,7450 | 63,51 | 32,48 |
| Microchip Technology Inc. US5950171042 | 71,42 22.09.2023 | +0,20% +0,1400 | 85,12 | 58,60 |
| Micron Technology Inc. US5951121038 | 63,70 22.09.2023 | -1,58% -1,020 | 70,26 | 46,06 |
| Moderna Inc. US60770K1079 | 94,02 22.09.2023 | -3,08% -2,990 | 197,78 | 88,40 |
| NEC Corp. JP3733000008 | 51,00 22.09.2023 | -0,97% -0,5000 | 53,00 | 31,20 |
| NEL ASA NO0010081235 | 0,8778 22.09.2023 | +5,28% +0,0440 | 1,711 | 0,8338 |
| NetApp Inc. US64110D1046 | 70,30 22.09.2023 | 0% 0 | 73,30 | 54,35 |
| Newmont Corp. US6516391066 | 38,60 22.09.2023 | +0,99% +0,3800 | 50,15 | 35,02 |
| Nikon Corp. JP3657400002 | 10,33 22.09.2023 | +2,69% +0,2700 | 12,14 | 8,092 |
| Nokia Oyj FI0009000681 | 3,611 22.09.2023 | -2,35% -0,0870 | 4,812 | 3,454 |
| Norfolk Southern Corp. US6558441084 | 189,40 22.09.2023 | -1,66% -3,200 | 245,50 | 182,00 |
| NVIDIA Corp. US67066G1040 | 394,15 22.09.2023 | +1,15% +4,500 | 471,60 | 115,72 |
| NXP Semiconductors NV NL0009538784 | 181,60 22.09.2023 | +0,33% +0,6000 | 201,80 | 139,50 |
| Otis Worldwide Corp. US68902V1070 | 75,70 22.09.2023 | -0,66% -0,5000 | 82,12 | 64,91 |
| Paccar Inc. US6937181088 | 78,67 22.09.2023 | -1,42% -1,130 | 80,58 | 56,97 |
| Paychex Inc. US7043261079 | 105,80 22.09.2023 | -2,49% -2,700 | 120,44 | 94,85 |
| PayPal Holdings Inc. US70450Y1038 | 55,54 22.09.2023 | -2,10% -1,190 | 96,38 | 53,11 |
| PepsiCo Inc. US7134481081 | 164,92 22.09.2023 | -0,57% -0,9400 | 183,28 | 155,06 |
| Prosus N.V. NL0013654783 | 28,34 22.09.2023 | +3,09% +0,8500 | 35,64 | 18,90 |
| Proximus S.A. BE0003810273 | 8,000 22.09.2023 | +2,35% +0,1840 | 11,22 | 6,430 |
| Raiffeisen Bank Intl AG AT0000606306 | 12,87 22.09.2023 | -0,54% -0,0700 | 17,08 | 11,82 |
| Realty Income Corp. US7561091049 | 48,65 22.09.2023 | -2,93% -1,470 | 64,14 | 48,65 |
| Relx PLC GB00B2B0DG97 | 32,21 22.09.2023 | -0,80% -0,2600 | 32,54 | 23,71 |
| Rockwell Automation Inc. US7739031091 | 262,00 22.09.2023 | -2,06% -5,500 | 308,00 | 217,90 |
| Ross Stores Inc. US7782961038 | 106,14 22.09.2023 | -1,27% -1,360 | 113,62 | 83,76 |
| SAP SE DE0007164600 | 123,60 22.09.2023 | -0,08% -0,1000 | 131,62 | 79,97 |
| Sartorius AG DE0007165631 | 319,20 22.09.2023 | +0,06% +0,2000 | 466,70 | 294,50 |
| SBA Communications Corp. US78410G1040 | 190,60 22.09.2023 | -4,58% -9,150 | 301,35 | 190,60 |
| Schneider Electric SE FR0000121972 | 154,32 22.09.2023 | -1,39% -2,180 | 166,58 | 112,50 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 61,51 22.09.2023 | +0,33% +0,2000 | 68,24 | 46,60 |
| Sharp Corp. JP3359600008 | 5,550 22.09.2023 | -0,36% -0,0200 | 7,606 | 4,940 |
| Siemens Healthineers AG DE000SHL1006 | 45,60 22.09.2023 | +0,57% +0,2600 | 57,80 | 40,66 |
| Singapore Airlines Ltd. SG1V61937297 | 4,515 22.09.2023 | +0,11% +0,0050 | 5,388 | 3,551 |
| Sirius XM Holdings Inc. US82968B1035 | 3,835 22.09.2023 | -0,52% -0,0200 | 6,362 | 3,109 |
| Skyworks Solutions Inc. US83088M1027 | 90,49 22.09.2023 | +0,52% +0,4700 | 113,90 | 81,41 |
| Snam S.p.A. IT0003153415 | 4,685 22.09.2023 | -1,41% -0,0670 | 5,152 | 4,018 |
| Snap Inc. US83304A1060 | 8,090 22.09.2023 | -3,98% -0,3350 | 12,02 | 7,220 |
| Snowflake Inc. US8334451098 | 139,60 22.09.2023 | -2,24% -3,200 | 191,48 | 115,50 |
| SoftBank Group Corp. JP3436100006 | 39,08 22.09.2023 | -1,34% -0,5300 | 47,68 | 33,23 |
| Sony Group Corp. JP3435000009 | 76,80 22.09.2023 | -1,41% -1,100 | 92,60 | 64,82 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,580 22.09.2023 | -0,77% -0,0200 | 3,146 | 2,560 |
| STMicroelectronics N.V. NL0000226223 | 40,52 22.09.2023 | +0,51% +0,2050 | 49,73 | 30,81 |
| Swiss Re AG CH0126881561 | 88,62 22.09.2023 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 22.09.2023 | 0% 0 | 438,70 | 438,70 |
| Talanx AG DE000TLX1005 | 58,60 22.09.2023 | -0,09% -0,0500 | 65,55 | 34,84 |
| Target Corp. US87612E1064 | 109,95 22.09.2023 | -2,18% -2,450 | 170,34 | 109,95 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 1,784 22.09.2023 | +1,94% +0,0340 | 3,121 | 1,695 |
| Texas Instruments Inc. US8825081040 | 150,52 22.09.2023 | -0,65% -0,9800 | 172,60 | 145,28 |
| Tomra Systems ASA NO0012470089 | 11,21 22.09.2023 | -3,32% -0,3850 | 19,45 | 11,21 |
| Travelers Companies Inc.,The US89417E1091 | 158,05 22.09.2023 | +0,16% +0,2500 | 186,14 | 146,95 |
| U.S. Bancorp US9029733048 | 31,28 22.09.2023 | -2,68% -0,8600 | 46,06 | 26,10 |
| Ulta Beauty Inc. US90384S3031 | 380,00 22.09.2023 | -1,04% -4,000 | 510,00 | 374,00 |
| V.F. Corp. US9182041080 | 16,52 22.09.2023 | -1,08% -0,1800 | 36,76 | 15,68 |
| Verisign Inc. US92343E1029 | 188,00 22.09.2023 | +0,43% +0,8000 | 212,00 | 176,06 |
| Verisk Analytics Inc. US92345Y1064 | 225,70 22.09.2023 | -2,08% -4,800 | 232,70 | 161,00 |
| Vestas Wind Systems A/S DK0061539921 | 20,77 22.09.2023 | -0,81% -0,1700 | 29,10 | 17,87 |
| Vienna Insurance Group AG AT0000908504 | 25,65 22.09.2023 | +0,79% +0,2000 | 27,45 | 20,65 |
| VINCI S.A. FR0000125486 | 105,80 22.09.2023 | -0,81% -0,8600 | 112,18 | 80,17 |
| voestalpine AG AT0000937503 | 26,16 22.09.2023 | -1,13% -0,3000 | 36,00 | 17,04 |
| Volvo Car AB SE0016844831 | 3,684 22.09.2023 | +0,19% +0,0070 | 5,372 | 3,175 |
| Vonovia SE DE000A1ML7J1 | 23,92 22.09.2023 | -0,37% -0,0900 | 28,16 | 15,31 |
| Warner Bros. Discovery Inc. US9344231041 | 10,78 22.09.2023 | +0,75% +0,0800 | 15,02 | 8,300 |
| Warner Music Group Corp. US9345502036 | 28,23 22.09.2023 | +1,80% +0,5000 | 35,76 | 22,50 |
| Western Digital Corp. US9581021055 | 41,75 22.09.2023 | -1,22% -0,5150 | 42,45 | 28,43 |
| Wheaton Precious Metals Corp. CA9628791027 | 40,90 22.09.2023 | -1,56% -0,6500 | 47,25 | 30,50 |
| Williams Cos.Inc., The US9694571004 | 31,29 22.09.2023 | -2,34% -0,7500 | 33,80 | 25,90 |
| Wolters Kluwer N.V. NL0000395903 | 115,30 22.09.2023 | -0,39% -0,4500 | 122,80 | 95,74 |
| Yum China Hldgs Inc. US98850P1093 | 52,06 22.09.2023 | -0,69% -0,3600 | 58,45 | 39,46 |
| Yum! Brands, Inc. US9884981013 | 117,00 22.09.2023 | -1,68% -2,000 | 129,65 | 108,50 |
| Zoominfo Technologies Inc. US98980F1049 | 14,70 22.09.2023 | -1,34% -0,2000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 305,80 22.09.2023 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse