Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.779,12 EUR
-0,62% -36,08
Kursdaten
- Börse Stuttgart
- Letzter 5.779,12
- Änderung -0,62 %
- Stand 14.05.25 16:06 Uhr
- Eröffnung 5.806,46
- Vortag 5.815,20
- Tageshoch 5.807,44
- Tagestief 5.767,60
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (148)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.715,50 12:07:34 Uhr | +5,96% +96,50 | 1.783,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,720 08:01:02 Uhr | +0,45% +0,0210 | 5,098 | 2,904 |
| ABB Ltd. CH0012221716 | 50,30 08:01:12 Uhr | +0,92% +0,4600 | 49,84 | 17,56 |
| Adobe Inc. US00724F1012 | 354,25 08:01:04 Uhr | -0,48% -1,700 | 532,10 | 299,05 |
| Advanced Micro Devices Inc. US0079031078 | 105,18 15:00:33 Uhr | +4,59% +4,620 | 170,24 | 69,49 |
| Adyen N.V. NL0012969182 | 1.690,20 08:01:01 Uhr | -0,18% -3,000 | 1.848,60 | 1.002,60 |
| Aena SME S.A. ES0105046009 | 227,40 08:01:13 Uhr | -0,18% -0,4000 | 233,20 | 166,10 |
| AFLAC Inc. US0010551028 | 93,62 08:01:04 Uhr | -0,81% -0,7600 | 108,90 | 79,64 |
| AGEAS SA/NV BE0974264930 | 55,65 08:01:11 Uhr | +0,45% +0,2500 | 56,75 | 40,50 |
| Agilent Technologies Inc. US00846U1016 | 103,04 08:01:04 Uhr | -0,12% -0,1200 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 94,46 08:01:11 Uhr | -0,59% -0,5600 | 109,95 | 59,22 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,13 08:01:01 Uhr | +0,19% +0,0700 | 37,79 | 27,72 |
| Akamai Technologies Inc. US00971T1016 | 68,47 08:01:04 Uhr | -2,87% -2,020 | 99,28 | 60,28 |
| Alcon AG CH0432492467 | 82,00 08:10:15 Uhr | -2,64% -2,220 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,822 08:22:49 Uhr | +0,73% +0,0570 | 9,029 | 5,782 |
| Allstate Corp., The US0200021014 | 180,65 08:01:04 Uhr | -0,85% -1,550 | 197,05 | 145,30 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 236,90 08:01:04 Uhr | +1,15% +2,700 | 277,90 | 132,70 |
| Amadeus IT Group S.A. ES0109067019 | 71,22 08:01:13 Uhr | -0,36% -0,2600 | 75,36 | 55,40 |
| American Express Co. US0258161092 | 270,95 10:54:53 Uhr | +0,35% +0,9500 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 74,53 08:01:04 Uhr | -1,08% -0,8100 | 80,63 | 64,23 |
| Amgen Inc. US0311621009 | 241,45 08:01:04 Uhr | -0,06% -0,1500 | 311,75 | 231,25 |
| Analog Devices Inc. US0326541051 | 201,05 08:01:04 Uhr | -0,37% -0,7500 | 232,75 | 142,32 |
| Andritz AG AT0000730007 | 63,05 08:01:08 Uhr | -0,24% -0,1500 | 64,90 | 46,00 |
| Applied Materials Inc. US0382221051 | 155,02 08:01:04 Uhr | +0,54% +0,8400 | 235,00 | 108,22 |
| ASML Holding N.V. NL0010273215 | 676,70 12:14:13 Uhr | -1,05% -7,200 | 1.010,60 | 515,30 |
| Autodesk Inc. US0527691069 | 265,45 08:01:05 Uhr | +0,04% +0,1000 | 308,05 | 184,14 |
| Baker Hughes Co. US05722G1004 | 33,69 08:01:05 Uhr | -1,22% -0,4150 | 46,78 | 28,84 |
| Biogen Inc. US09062X1037 | 109,55 08:01:05 Uhr | +0,27% +0,3000 | 218,00 | 99,02 |
| Bouygues S.A. FR0000120503 | 36,36 08:01:13 Uhr | -2,39% -0,8900 | 39,08 | 27,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 86,00 08:01:05 Uhr | 0% 0 | 109,00 | 75,50 |
| Campbells Co. US1344291091 | 31,37 08:01:06 Uhr | -0,51% -0,1600 | 47,64 | 30,96 |
| Carl Zeiss Meditec AG DE0005313704 | 63,55 13:54:25 Uhr | +0,95% +0,6000 | 96,70 | 44,42 |
| Carrefour S.A. FR0000120172 | 13,91 08:22:32 Uhr | +1,13% +0,1550 | 16,52 | 12,45 |
| Check Point Software Techs Ltd IL0010824113 | 194,25 08:01:02 Uhr | -1,17% -2,300 | 217,10 | 135,15 |
| Chorus Ltd. NZCNUE0001S2 | 4,260 08:01:02 Uhr | -0,47% -0,0200 | 5,000 | 3,760 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 34,57 12:25:31 Uhr | +0,32% +0,1100 | 38,21 | 28,64 |
| Cisco Systems Inc. US17275R1023 | 55,23 08:01:03 Uhr | -0,65% -0,3600 | 63,72 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 229,45 14:02:21 Uhr | -0,86% -2,000 | 329,40 | 122,00 |
| Continental AG DE0005439004 | 75,12 08:16:01 Uhr | -0,34% -0,2600 | 75,38 | 51,50 |
| Corning Inc. US2193501051 | 42,51 08:01:03 Uhr | -0,53% -0,2250 | 52,23 | 32,18 |
| Crédit Agricole S.A. FR0000045072 | 16,96 08:01:13 Uhr | -0,32% -0,0550 | 17,31 | 12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,59 15:07:56 Uhr | +2,22% +0,8800 | 45,00 | 29,70 |
| Delivery Hero SE DE000A2E4K43 | 27,03 08:16:07 Uhr | -0,70% -0,1900 | 41,68 | 17,95 |
| Dell Technologies Inc. US24703L2025 | 96,60 08:01:06 Uhr | +0,84% +0,8000 | 167,38 | 60,50 |
| Deutsche Börse AG DE0005810055 | 281,50 16:03:05 Uhr | +0,82% +2,300 | 294,40 | 176,80 |
| Deutsche Post AG DE0005552004 | 39,21 16:09:22 Uhr | -0,15% -0,0600 | 43,81 | 31,62 |
| DexCom Inc. US2521311074 | 75,01 08:01:06 Uhr | -0,58% -0,4400 | 120,92 | 52,57 |
| eBay Inc. US2786421030 | 61,79 08:01:06 Uhr | -0,88% -0,5500 | 67,86 | 47,13 |
| Emerson Electric Co. US2910111044 | 108,24 08:01:06 Uhr | -0,31% -0,3400 | 127,84 | 82,74 |
| EQT AB SE0012853455 | 27,36 08:01:02 Uhr | 0% 0 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 72,00 08:01:08 Uhr | +0,70% +0,5000 | 72,80 | 42,34 |
| Expeditors Intl of Wash. Inc. US3021301094 | 102,60 08:01:06 Uhr | -1,11% -1,150 | 118,15 | 90,16 |
| Ferrari N.V. NL0011585146 | 436,90 08:01:01 Uhr | -0,25% -1,100 | 489,00 | 358,60 |
| Fiserv Inc. US3377381088 | 170,48 08:01:06 Uhr | -0,08% -0,1400 | 227,15 | 131,02 |
| Fujitsu Ltd. JP3818000006 | 19,63 08:01:04 Uhr | -0,46% -0,0900 | 20,38 | 12,98 |
| Garmin Ltd. CH0114405324 | 178,00 08:01:13 Uhr | -0,56% -1,0000 | 179,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,189 09:29:58 Uhr | +1,30% +0,0280 | 2,342 | 0,8742 |
| Gen Digital Inc. US6687711084 | 26,00 08:01:16 Uhr | 0% 0 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 34,67 15:31:17 Uhr | +1,05% +0,3600 | 35,00 | 21,40 |
| Grab Holdings Limited KYG4124C1096 | 4,451 08:01:15 Uhr | -0,89% -0,0400 | 5,324 | 2,829 |
| Halliburton Co. US4062161017 | 18,89 08:01:06 Uhr | -0,66% -0,1260 | 34,85 | 16,89 |
| Hannover Rück SE DE0008402215 | 269,40 16:12:06 Uhr | -0,30% -0,8000 | 291,20 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 156,00 14:17:48 Uhr | +6,70% +9,800 | 188,00 | 107,70 |
| Henry Schein Inc. US8064071025 | 62,96 08:01:17 Uhr | +0,13% +0,0800 | 78,74 | 54,38 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,96 08:01:06 Uhr | -0,59% -0,0940 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 9,316 08:01:02 Uhr | +1,04% +0,0960 | 11,57 | 7,808 |
| Home Depot Inc., The US4370761029 | 332,95 08:01:07 Uhr | -1,07% -3,600 | 409,85 | 295,95 |
| HP Inc. US40434L1052 | 25,60 08:01:06 Uhr | +0,53% +0,1350 | 37,60 | 19,50 |
| Infineon Technologies AG DE0006231004 | 34,56 13:21:02 Uhr | +1,20% +0,4100 | 39,32 | 23,78 |
| International Paper Co. US4601461035 | 42,52 08:01:07 Uhr | -1,53% -0,6600 | 57,26 | 36,35 |
| Intuit Inc. US4612021034 | 586,00 08:01:07 Uhr | -0,36% -2,100 | 673,20 | 476,00 |
| JDE Peet's N.V. NL0014332678 | 22,00 08:01:01 Uhr | -0,81% -0,1800 | 22,60 | 15,93 |
| KLA Corp. US4824801009 | 709,00 08:01:07 Uhr | +0,90% +6,300 | 820,30 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 89,00 08:25:23 Uhr | +1,66% +1,450 | 96,50 | 67,20 |
| KONE Oyj FI0009013403 | 54,58 08:01:13 Uhr | -0,04% -0,0200 | 56,56 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 199,45 08:01:13 Uhr | -0,37% -0,7500 | 205,80 | 125,45 |
| M&G PLC GB00BKFB1C65 | 2,576 08:01:16 Uhr | +0,31% +0,0080 | 2,712 | 2,052 |
| Marvell Technology Inc. US5738741041 | 58,80 08:01:08 Uhr | -0,74% -0,4400 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 55,57 08:01:08 Uhr | -0,04% -0,0200 | 92,39 | 30,51 |
| Micron Technology Inc. US5951121038 | 87,50 08:01:08 Uhr | +2,06% +1,770 | 146,94 | 54,01 |
| Moderna Inc. US60770K1079 | 22,73 08:01:16 Uhr | -0,85% -0,1950 | 154,22 | 20,99 |
| NEC Corp. JP3733000008 | 22,06 08:01:04 Uhr | -1,87% -0,4200 | 23,27 | 12,30 |
| NEL ASA NO0010081235 | 0,2120 11:17:38 Uhr | -0,56% -0,0012 | 0,7888 | 0,1679 |
| NetApp Inc. US64110D1046 | 88,73 08:01:16 Uhr | +0,18% +0,1600 | 130,52 | 65,38 |
| Newmont Corp. US6516391066 | 44,60 08:01:16 Uhr | -0,48% -0,2150 | 54,30 | 35,13 |
| Nikon Corp. JP3657400002 | 8,644 08:01:04 Uhr | -2,50% -0,2220 | 12,00 | 7,834 |
| Nokia Oyj FI0009000681 | 4,627 15:10:54 Uhr | 0% 0 | 4,992 | 3,302 |
| Norfolk Southern Corp. US6558441084 | 214,00 08:01:16 Uhr | 0% 0 | 262,00 | 183,00 |
| NVIDIA Corp. US67066G1040 | 120,00 15:35:12 Uhr | +2,92% +3,400 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 190,00 08:01:01 Uhr | +1,33% +2,500 | 263,00 | 132,00 |
| Otis Worldwide Corp. US68902V1070 | 86,24 08:01:16 Uhr | -1,12% -0,9800 | 97,66 | 80,10 |
| Paccar Inc. US6937181088 | 85,73 08:01:16 Uhr | -0,35% -0,3000 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 134,94 08:01:16 Uhr | -0,59% -0,8000 | 146,44 | 106,90 |
| PayPal Holdings Inc. US70450Y1038 | 65,12 16:10:48 Uhr | +0,98% +0,6300 | 90,05 | 49,70 |
| PepsiCo Inc. US7134481081 | 115,00 15:40:06 Uhr | -1,57% -1,840 | 169,48 | 115,00 |
| Prosus N.V. NL0013654783 | 46,20 08:01:01 Uhr | +1,05% +0,4800 | 46,10 | 30,10 |
| Proximus S.A. BE0003810273 | 6,915 08:01:11 Uhr | +0,14% +0,0100 | 7,950 | 4,774 |
| Raiffeisen Bank Intl AG AT0000606306 | 26,14 08:01:08 Uhr | -0,68% -0,1800 | 26,94 | 15,78 |
| Realty Income Corp. US7561091049 | 49,50 10:02:26 Uhr | +0,62% +0,3050 | 59,89 | 46,96 |
| Relx PLC GB00B2B0DG97 | 46,74 08:01:15 Uhr | -0,43% -0,2000 | 49,78 | 39,90 |
| Rivian Automotive Inc. US76954A1034 | 12,86 08:01:18 Uhr | -4,03% -0,5400 | 17,40 | 8,850 |
| Rockwell Automation Inc. US7739031091 | 274,00 08:01:17 Uhr | -0,07% -0,2000 | 294,90 | 192,95 |
| Ross Stores Inc. US7782961038 | 133,02 08:01:17 Uhr | -0,55% -0,7400 | 151,04 | 110,70 |
| SAP SE DE0007164600 | 258,70 16:16:01 Uhr | -1,54% -4,050 | 283,55 | 166,20 |
| Sartorius AG DE0007165631 | 231,70 08:16:04 Uhr | -0,77% -1,800 | 292,80 | 173,45 |
| SBA Communications Corp. US78410G1040 | 201,30 08:01:17 Uhr | -0,30% -0,6000 | 230,00 | 170,35 |
| Schneider Electric SE FR0000121972 | 219,40 08:01:15 Uhr | -0,09% -0,2000 | 273,00 | 177,04 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 94,29 08:01:02 Uhr | +1,96% +1,810 | 106,58 | 57,54 |
| Sharp Corp. JP3359600008 | 4,761 08:01:04 Uhr | -4,15% -0,2060 | 6,272 | 4,469 |
| Shopify Inc. CA82509L1076 | 95,68 11:35:22 Uhr | -1,07% -1,030 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 48,95 14:18:05 Uhr | -0,59% -0,2900 | 58,16 | 41,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,657 08:01:02 Uhr | +1,57% +0,0720 | 4,853 | 3,953 |
| Skyworks Solutions Inc. US83088M1027 | 64,72 08:01:17 Uhr | -1,04% -0,6800 | 109,94 | 43,40 |
| Snam S.p.A. IT0003153415 | 4,973 08:01:04 Uhr | -0,08% -0,0040 | 5,150 | 4,100 |
| Snap Inc. US83304A1060 | 8,060 08:01:17 Uhr | -1,90% -0,1560 | 15,58 | 6,364 |
| Snowflake Inc. US8334451098 | 160,68 08:01:17 Uhr | -1,72% -2,820 | 184,98 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 48,06 08:01:04 Uhr | -0,73% -0,3550 | 68,15 | 34,01 |
| Sony Group Corp. JP3435000009 | 22,44 08:01:04 Uhr | +0,67% +0,1500 | 24,41 | 14,14 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,170 08:01:02 Uhr | +2,63% +0,0300 | 2,440 | 0,9750 |
| STMicroelectronics N.V. NL0000226223 | 23,31 08:01:00 Uhr | +0,32% +0,0750 | 41,45 | 16,19 |
| Swiss Re AG CH0126881561 | 156,10 08:01:13 Uhr | +0,77% +1,200 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 566,50 08:01:12 Uhr | -0,26% -1,500 | 591,00 | 438,70 |
| Talanx AG DE000TLX1005 | 101,10 08:16:09 Uhr | -0,69% -0,7000 | 106,50 | 62,20 |
| Target Corp. US87612E1064 | 87,76 11:03:59 Uhr | -1,61% -1,440 | 148,22 | 78,38 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,223 16:12:19 Uhr | -1,29% -0,0290 | 2,310 | 2,014 |
| Texas Instruments Inc. US8825081040 | 168,16 08:58:16 Uhr | -0,52% -0,8800 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 12,76 08:01:02 Uhr | +1,43% +0,1800 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 235,90 08:01:18 Uhr | -1,42% -3,400 | 253,50 | 185,45 |
| U.S. Bancorp US9029733048 | 39,31 08:01:18 Uhr | -0,64% -0,2550 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 367,10 08:01:18 Uhr | -1,26% -4,700 | 426,10 | 288,60 |
| V.F. Corp. US9182041080 | 13,30 08:01:18 Uhr | +1,29% +0,1700 | 25,85 | 8,501 |
| Verisign Inc. US92343E1029 | 246,30 08:01:18 Uhr | -1,72% -4,300 | 254,60 | 155,05 |
| Verisk Analytics Inc. US92345Y1064 | 266,50 08:01:18 Uhr | -0,97% -2,600 | 285,70 | 227,10 |
| Vestas Wind Systems A/S DK0061539921 | 15,02 08:01:13 Uhr | -1,96% -0,3000 | 26,72 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 43,85 08:01:08 Uhr | -0,34% -0,1500 | 44,85 | 28,25 |
| VINCI S.A. FR0000125486 | 124,30 12:05:42 Uhr | +1,51% +1,850 | 127,40 | 96,82 |
| voestalpine AG AT0000937503 | 24,42 08:10:10 Uhr | +0,41% +0,1000 | 26,80 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 27,98 15:29:19 Uhr | -0,78% -0,2200 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 8,208 08:01:18 Uhr | +0,09% +0,0070 | 11,81 | 6,116 |
| Warner Music Group Corp. US9345502036 | 24,30 11:55:01 Uhr | -2,06% -0,5100 | 34,76 | 23,90 |
| Western Digital Corp. US9581021055 | 68,15 13.05.2025 | 0% 0 | 74,81 | 45,01 |
| Wheaton Precious Metals Corp. CA9628791027 | 69,22 08:01:12 Uhr | -1,28% -0,9000 | 75,50 | 48,42 |
| Williams Cos.Inc., The US9694571004 | 51,68 08:01:19 Uhr | -0,42% -0,2200 | 58,03 | 36,73 |
| Wolters Kluwer N.V. NL0000395903 | 157,20 08:01:01 Uhr | +0,16% +0,2500 | 180,50 | 134,70 |
| Yum China Hldgs Inc. US98850P1093 | 41,01 08:01:19 Uhr | -0,94% -0,3900 | 49,44 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 129,90 08:01:19 Uhr | -0,12% -0,1500 | 151,50 | 116,00 |
| Zoominfo Technologies Inc. US98980F1049 | 8,850 08:01:19 Uhr | -3,80% -0,3500 | 12,80 | 6,500 |
| Zurich Insurance Group AG CH0011075394 | 607,60 08:01:12 Uhr | +0,63% +3,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse