Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.612,93 EUR
-0,36% -20,05
Kursdaten
- Börse Stuttgart
- Letzter 5.612,93
- Änderung -0,36 %
- Stand 20.09.24 15:28 Uhr
- Eröffnung 5.615,86
- Vortag 5.632,98
- Tageshoch 5.620,83
- Tagestief 5.606,74
- 52W Hoch 5.732,36 (12.07.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (148)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.430,50 08:01:14 Uhr | -0,38% -5,500 | 1.906,00 | 1.172,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,188 08:00:41 Uhr | +0,31% +0,0100 | 4,417 | 2,217 |
| ABB Ltd. CH0012221716 | 17,56 19.09.2024 | 0% 0 | 17,56 | 17,56 |
| Adobe Inc. US00724F1012 | 470,05 08:13:35 Uhr | -0,07% -0,3500 | 589,00 | 400,25 |
| Advanced Micro Devices Inc. US0079031078 | 139,50 10:28:42 Uhr | -1,09% -1,540 | 202,65 | 89,00 |
| Adyen N.V. NL0012969182 | 1.383,20 08:00:41 Uhr | -0,69% -9,600 | 1.572,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 196,00 08:01:14 Uhr | -0,76% -1,500 | 197,50 | 132,90 |
| AFLAC Inc. US0010551028 | 96,44 08:01:04 Uhr | -0,66% -0,6400 | 99,86 | 69,80 |
| AGEAS SA/NV BE0974264930 | 47,20 08:00:53 Uhr | -0,92% -0,4400 | 48,04 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 126,58 08:01:04 Uhr | -0,61% -0,7800 | 141,70 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 74,00 08:09:59 Uhr | +1,48% +1,080 | 75,16 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,38 08:00:41 Uhr | -0,46% -0,1400 | 31,34 | 25,20 |
| Akamai Technologies Inc. US00971T1016 | 88,63 08:01:04 Uhr | -0,73% -0,6500 | 118,46 | 81,37 |
| Alcon AG CH0432492467 | 53,43 19.09.2024 | 0% 0 | 53,43 | 53,43 |
| Allegro.eu LU2237380790 | 7,984 08:01:15 Uhr | -0,06% -0,0050 | 9,029 | 5,910 |
| Allstate Corp., The US0200021014 | 169,55 08:01:04 Uhr | +0,53% +0,9000 | 172,30 | 104,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,60 08:01:04 Uhr | -1,72% -4,300 | 257,60 | 132,70 |
| Amadeus IT Group S.A. ES0109067019 | 65,02 08:01:14 Uhr | -1,25% -0,8200 | 67,70 | 53,04 |
| American Express Co. US0258161092 | 239,70 08:01:04 Uhr | -0,56% -1,350 | 241,05 | 133,55 |
| American International Grp Inc US0268747849 | 65,91 08:01:04 Uhr | -0,86% -0,5700 | 74,47 | 55,10 |
| Amgen Inc. US0311621009 | 299,80 08:01:04 Uhr | -0,86% -2,600 | 311,75 | 239,60 |
| Analog Devices Inc. US0326541051 | 207,05 08:01:04 Uhr | -0,38% -0,8000 | 222,85 | 145,90 |
| Andritz AG AT0000730007 | 63,05 08:01:05 Uhr | -0,24% -0,1500 | 63,20 | 41,72 |
| Applied Materials Inc. US0382221051 | 175,26 08:01:04 Uhr | -0,35% -0,6200 | 235,00 | 121,22 |
| ASML Holding N.V. NL0010273215 | 726,90 13:52:46 Uhr | -2,91% -21,80 | 1.010,60 | 538,30 |
| Autodesk Inc. US0527691069 | 240,55 08:01:05 Uhr | -0,48% -1,150 | 257,25 | 184,14 |
| Baker Hughes Co. US05722G1004 | 32,30 08:01:05 Uhr | -0,68% -0,2200 | 35,69 | 26,43 |
| Biogen Inc. US09062X1037 | 179,55 08:01:05 Uhr | -0,77% -1,400 | 253,00 | 175,10 |
| Bouygues S.A. FR0000120503 | 32,09 08:01:15 Uhr | -0,59% -0,1900 | 38,05 | 29,81 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 92,50 08:01:05 Uhr | +0,54% +0,5000 | 94,00 | 63,00 |
| Campbell Soup Co. US1344291091 | 45,33 08:01:05 Uhr | -0,02% -0,0100 | 47,64 | 36,08 |
| Carl Zeiss Meditec AG DE0005313704 | 58,85 08:16:01 Uhr | -0,08% -0,0500 | 121,70 | 55,10 |
| Carrefour S.A. FR0000120172 | 15,62 08:01:15 Uhr | -0,45% -0,0700 | 17,42 | 13,28 |
| Check Point Software Techs Ltd IL0010824113 | 170,00 08:00:41 Uhr | -0,73% -1,250 | 174,80 | 121,65 |
| Chorus Ltd. NZCNUE0001S2 | 4,840 08:00:41 Uhr | -1,22% -0,0600 | 5,000 | 3,740 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,71 08:01:15 Uhr | -0,62% -0,2300 | 38,21 | 26,74 |
| Cisco Systems Inc. US17275R1023 | 45,85 08:00:41 Uhr | -0,70% -0,3250 | 51,41 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 152,12 12:04:35 Uhr | -2,47% -3,860 | 264,45 | 66,25 |
| Continental AG DE0005439004 | 54,64 08:15:42 Uhr | -2,11% -1,180 | 77,16 | 51,50 |
| Corning Inc. US2193501051 | 39,57 08:00:41 Uhr | -0,47% -0,1850 | 42,02 | 24,99 |
| Crédit Agricole S.A. FR0000045072 | 14,38 08:01:15 Uhr | +0,21% +0,0300 | 15,86 | 11,15 |
| Daimler Truck Holding AG DE000DTR0CK8 | 32,38 15:11:54 Uhr | -2,26% -0,7500 | 47,68 | 28,00 |
| Delivery Hero SE DE000A2E4K43 | 30,27 08:15:49 Uhr | -1,37% -0,4200 | 33,43 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 105,02 08:01:05 Uhr | -0,55% -0,5800 | 167,38 | 61,48 |
| Deutsche Börse AG DE0005810055 | 208,20 14:32:11 Uhr | +1,61% +3,300 | 210,50 | 153,40 |
| Deutsche Post AG DE0005552004 | 38,56 14:00:56 Uhr | -2,94% -1,170 | 46,82 | 35,90 |
| DexCom Inc. US2521311074 | 64,06 08:01:05 Uhr | -0,97% -0,6300 | 130,20 | 58,62 |
| eBay Inc. US2786421030 | 56,48 08:01:05 Uhr | -0,51% -0,2900 | 58,38 | 35,91 |
| Emerson Electric Co. US2910111044 | 94,44 08:01:05 Uhr | -0,32% -0,3000 | 108,94 | 78,82 |
| EQT AB SE0012853455 | 31,75 08:00:41 Uhr | +1,02% +0,3200 | 31,61 | 16,38 |
| Erste Group Bank AG AT0000652011 | 48,45 08:01:05 Uhr | -0,49% -0,2400 | 49,91 | 31,53 |
| Expeditors Intl of Wash. Inc. US3021301094 | 111,85 08:01:05 Uhr | -0,18% -0,2000 | 119,00 | 102,00 |
| Ferrari N.V. NL0011585146 | 423,70 08:00:41 Uhr | -0,49% -2,100 | 447,90 | 268,00 |
| Fiserv Inc. US3377381088 | 159,32 08:01:05 Uhr | +0,03% +0,0400 | 159,28 | 102,70 |
| Fujitsu Ltd. JP3818000006 | 18,13 08:01:04 Uhr | -2,05% -0,3800 | 18,64 | 10,36 |
| Garmin Ltd. CH0114405324 | 70,00 19.09.2024 | 0% 0 | 70,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,131 08:10:07 Uhr | +6,80% +0,0720 | 1,248 | 0,8700 |
| Gen Digital Inc. US6687711084 | 24,00 08:01:15 Uhr | 0% 0 | 24,20 | 15,39 |
| Generali S.p.A. IT0000062072 | 25,61 08:00:41 Uhr | -0,93% -0,2400 | 26,04 | 18,01 |
| Grab Holdings Limited KYG4124C1096 | 3,233 08:01:15 Uhr | -1,85% -0,0610 | 3,420 | 2,731 |
| Halliburton Co. US4062161017 | 26,23 08:01:05 Uhr | -2,04% -0,5450 | 40,86 | 24,97 |
| Hannover Rück SE DE0008402215 | 254,30 13:53:13 Uhr | +1,23% +3,100 | 260,30 | 199,05 |
| Hapag-Lloyd AG DE000HLAG475 | 148,10 08:15:46 Uhr | -0,07% -0,1000 | 188,00 | 103,70 |
| Henry Schein Inc. US8064071025 | 64,60 08:01:15 Uhr | -1,13% -0,7400 | 73,92 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 16,77 08:01:05 Uhr | -0,72% -0,1220 | 20,86 | 13,34 |
| Hexagon AB SE0015961909 | 9,040 08:00:41 Uhr | +2,22% +0,1960 | 11,32 | 7,622 |
| Home Depot Inc., The US4370761029 | 348,45 08:01:05 Uhr | -0,10% -0,3500 | 363,60 | 261,80 |
| HP Inc. US40434L1052 | 31,01 08:01:05 Uhr | -1,31% -0,4100 | 34,73 | 24,01 |
| Infineon Technologies AG DE0006231004 | 29,39 10:04:29 Uhr | -4,75% -1,465 | 39,22 | 27,13 |
| International Paper Co. US4601461035 | 44,52 08:01:05 Uhr | -1,66% -0,7500 | 45,27 | 29,59 |
| Intuit Inc. US4612021034 | 583,50 08:01:05 Uhr | -0,82% -4,800 | 621,30 | 453,25 |
| JDE Peet's N.V. NL0014332678 | 19,91 08:00:41 Uhr | -0,55% -0,1100 | 27,00 | 18,02 |
| KLA Corp. US4824801009 | 687,10 08:01:05 Uhr | -0,52% -3,600 | 820,30 | 419,60 |
| Knorr-Bremse AG DE000KBX1006 | 77,75 08:15:46 Uhr | -0,70% -0,5500 | 78,30 | 52,42 |
| KONE Oyj FI0009013403 | 48,48 08:01:15 Uhr | -1,30% -0,6400 | 50,92 | 37,96 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,45 19.09.2024 | 0% 0 | 125,45 | 125,45 |
| Lam Research Corp. US5128071082 | 701,90 08:01:05 Uhr | -1,56% -11,10 | 1.040,80 | 546,70 |
| M&G PLC GB00BKFB1C65 | 2,470 08:01:15 Uhr | -1,44% -0,0360 | 2,763 | 2,161 |
| Marvell Technology Inc. US5738741041 | 66,61 08:01:05 Uhr | -0,58% -0,3900 | 76,03 | 43,68 |
| Microchip Technology Inc. US5950171042 | 70,20 08:01:05 Uhr | -1,20% -0,8500 | 92,39 | 65,40 |
| Micron Technology Inc. US5951121038 | 79,99 14:09:56 Uhr | -0,34% -0,2700 | 146,94 | 61,82 |
| Moderna Inc. US60770K1079 | 61,21 08:01:15 Uhr | -3,21% -2,030 | 154,22 | 59,75 |
| NEC Corp. JP3733000008 | 86,00 08:01:04 Uhr | +1,11% +0,9400 | 85,06 | 43,60 |
| NEL ASA NO0010081235 | 0,4361 14:45:11 Uhr | -7,98% -0,0378 | 0,8778 | 0,3733 |
| NetApp Inc. US64110D1046 | 106,80 08:01:15 Uhr | -1,57% -1,700 | 122,34 | 66,00 |
| Newmont Corp. US6516391066 | 47,97 08:01:15 Uhr | +0,13% +0,0600 | 48,42 | 27,42 |
| Nikon Corp. JP3657400002 | 9,140 08:01:04 Uhr | +0,24% +0,0220 | 10,33 | 8,340 |
| Nokia Oyj FI0009000681 | 3,751 08:01:15 Uhr | -1,32% -0,0500 | 4,010 | 2,720 |
| Norfolk Southern Corp. US6558441084 | 224,00 08:01:15 Uhr | -0,89% -2,000 | 240,50 | 175,20 |
| NVIDIA Corp. US67066G1040 | 104,84 13:54:00 Uhr | -2,20% -2,360 | 131,96 | 37,87 |
| NXP Semiconductors NV NL0009538784 | 211,00 08:00:41 Uhr | -1,40% -3,000 | 263,00 | 158,20 |
| Otis Worldwide Corp. US68902V1070 | 85,76 08:01:15 Uhr | +0,99% +0,8400 | 91,98 | 70,88 |
| Paccar Inc. US6937181088 | 88,88 08:01:15 Uhr | +0,29% +0,2600 | 114,68 | 76,17 |
| Paychex Inc. US7043261079 | 118,92 08:01:15 Uhr | -0,25% -0,3000 | 122,30 | 102,10 |
| PayPal Holdings Inc. US70450Y1038 | 69,12 11:24:23 Uhr | -0,50% -0,3500 | 69,47 | 47,82 |
| PepsiCo Inc. US7134481081 | 154,00 08:11:21 Uhr | -1,77% -2,780 | 169,48 | 147,60 |
| Prosus N.V. NL0013654783 | 33,66 08:00:41 Uhr | -1,43% -0,4900 | 36,35 | 24,29 |
| Proximus S.A. BE0003810273 | 7,020 08:00:53 Uhr | -0,71% -0,0500 | 9,274 | 6,205 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,72 08:01:05 Uhr | -1,45% -0,2600 | 20,46 | 12,69 |
| Realty Income Corp. US7561091049 | 54,12 08:01:15 Uhr | -0,44% -0,2400 | 57,04 | 43,36 |
| Relx PLC GB00B2B0DG97 | 42,82 08:01:15 Uhr | -0,19% -0,0800 | 44,28 | 31,24 |
| Rivian Automotive Inc. US76954A1034 | 11,80 08:01:19 Uhr | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 238,40 08:01:15 Uhr | -0,79% -1,900 | 282,50 | 226,00 |
| Ross Stores Inc. US7782961038 | 138,40 08:01:15 Uhr | +0,25% +0,3400 | 143,34 | 102,96 |
| SAP SE DE0007164600 | 205,15 10:40:45 Uhr | -0,22% -0,4500 | 206,30 | 120,40 |
| Sartorius AG DE0007165631 | 233,40 15:23:00 Uhr | -9,18% -23,60 | 382,80 | 205,00 |
| SBA Communications Corp. US78410G1040 | 212,70 08:01:15 Uhr | +0,61% +1,300 | 231,20 | 170,35 |
| Schneider Electric SE FR0000121972 | 236,75 08:01:15 Uhr | -0,36% -0,8500 | 238,30 | 138,76 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 92,85 08:00:41 Uhr | -0,20% -0,1900 | 102,14 | 60,09 |
| Sharp Corp. JP3359600008 | 5,722 08:00:41 Uhr | -1,34% -0,0780 | 6,820 | 4,633 |
| Siemens Healthineers AG DE000SHL1006 | 48,95 14:32:11 Uhr | -1,29% -0,6400 | 57,42 | 45,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,543 08:00:41 Uhr | -0,18% -0,0080 | 5,108 | 4,040 |
| Skyworks Solutions Inc. US83088M1027 | 88,46 08:01:15 Uhr | -0,65% -0,5800 | 109,94 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,447 08:00:41 Uhr | -0,74% -0,0330 | 4,857 | 4,100 |
| Snap Inc. US83304A1060 | 8,931 08:01:15 Uhr | -2,70% -0,2480 | 15,88 | 7,512 |
| Snowflake Inc. US8334451098 | 101,52 08:01:15 Uhr | -0,86% -0,8800 | 220,50 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 53,82 08:00:41 Uhr | -0,39% -0,2100 | 68,15 | 35,12 |
| Sony Group Corp. JP3435000009 | 83,98 12:26:38 Uhr | +0,36% +0,3000 | 92,00 | 69,50 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,780 08:00:41 Uhr | -1,11% -0,0200 | 2,960 | 1,790 |
| STMicroelectronics N.V. NL0000226223 | 25,61 09:27:23 Uhr | -1,82% -0,4750 | 46,63 | 24,93 |
| Swiss Re AG CH0126881561 | 88,62 19.09.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 19.09.2024 | 0% 0 | 438,70 | 438,70 |
| Talanx AG DE000TLX1005 | 75,35 08:16:11 Uhr | +0,40% +0,3000 | 78,40 | 57,30 |
| Target Corp. US87612E1064 | 140,00 08:10:20 Uhr | -0,34% -0,4800 | 164,78 | 98,46 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,140 13:51:13 Uhr | -0,93% -0,0200 | 2,386 | 1,558 |
| Texas Instruments Inc. US8825081040 | 185,32 08:01:15 Uhr | -0,61% -1,140 | 193,72 | 131,64 |
| Tomra Systems ASA NO0012470089 | 13,46 08:00:41 Uhr | -1,39% -0,1900 | 15,10 | 6,902 |
| Travelers Companies Inc.,The US89417E1091 | 211,60 08:01:15 Uhr | -0,80% -1,700 | 217,60 | 148,50 |
| U.S. Bancorp US9029733048 | 41,39 08:01:15 Uhr | -0,19% -0,0800 | 42,66 | 28,92 |
| Ulta Beauty Inc. US90384S3031 | 360,10 08:01:15 Uhr | -0,33% -1,200 | 515,00 | 291,30 |
| V.F. Corp. US9182041080 | 16,63 08:01:19 Uhr | -3,26% -0,5600 | 18,46 | 10,19 |
| Verisign Inc. US92343E1029 | 162,40 08:01:19 Uhr | -0,46% -0,7500 | 202,20 | 155,05 |
| Verisk Analytics Inc. US92345Y1064 | 237,10 08:01:19 Uhr | -0,50% -1,200 | 265,20 | 205,90 |
| Vestas Wind Systems A/S DK0061539921 | 21,72 08:01:14 Uhr | -0,14% -0,0300 | 28,73 | 18,10 |
| Vienna Insurance Group AG AT0000908504 | 29,95 08:01:05 Uhr | -0,33% -0,1000 | 31,75 | 24,10 |
| VINCI S.A. FR0000125486 | 110,00 08:01:15 Uhr | -0,36% -0,4000 | 120,08 | 98,44 |
| voestalpine AG AT0000937503 | 21,68 08:10:07 Uhr | -0,55% -0,1200 | 28,86 | 20,14 |
| Vonovia SE DE000A1ML7J1 | 31,88 08:15:49 Uhr | -0,38% -0,1200 | 33,53 | 19,85 |
| Warner Bros. Discovery Inc. US9344231041 | 7,430 08:01:19 Uhr | -2,79% -0,2130 | 11,31 | 6,116 |
| Warner Music Group Corp. US9345502036 | 27,16 08:01:19 Uhr | -0,44% -0,1200 | 34,54 | 24,31 |
| Western Digital Corp. US9581021055 | 58,67 08:01:19 Uhr | -0,68% -0,4000 | 74,81 | 36,35 |
| Wheaton Precious Metals Corp. CA9628791027 | 55,72 08:01:14 Uhr | +0,43% +0,2400 | 57,10 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 40,00 08:01:19 Uhr | -1,42% -0,5750 | 41,21 | 30,66 |
| Wolters Kluwer N.V. NL0000395903 | 155,85 08:00:41 Uhr | -0,26% -0,4000 | 158,80 | 113,05 |
| Yum China Hldgs Inc. US98850P1093 | 31,84 08:01:19 Uhr | -0,19% -0,0600 | 53,76 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 117,20 08:01:19 Uhr | +0,34% +0,4000 | 133,35 | 109,95 |
| Zoominfo Technologies Inc. US98980F1049 | 9,400 08:01:19 Uhr | -2,08% -0,2000 | 18,20 | 7,250 |
| Zurich Insurance Group AG CH0011075394 | 305,80 19.09.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse