Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.498,95 EUR
+0,91% +49,56
Kursdaten
- Börse Stuttgart
- Letzter 5.498,95
- Änderung +0,91 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 5.447,65
- Vortag 5.449,39
- Tageshoch 5.516,96
- Tagestief 5.445,60
- 52W Hoch 5.732,36 (12.07.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (149)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.437,50 26.07.2024 | +0,24% +3,500 | 1.906,00 | 1.172,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,078 26.07.2024 | -0,27% -0,0110 | 4,417 | 2,217 |
| ABB Ltd. CH0012221716 | 17,56 26.07.2024 | 0% 0 | 17,56 | 17,56 |
| Adobe Inc. US00724F1012 | 495,20 26.07.2024 | +0,55% +2,700 | 589,00 | 400,25 |
| Advanced Micro Devices Inc. US0079031078 | 130,38 26.07.2024 | -3,06% -4,120 | 202,65 | 89,00 |
| Adyen N.V. NL0012969182 | 1.053,00 26.07.2024 | +0,52% +5,400 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 184,30 26.07.2024 | +0,66% +1,200 | 192,50 | 132,90 |
| AFLAC Inc. US0010551028 | 86,82 26.07.2024 | -0,02% -0,0200 | 86,84 | 65,50 |
| AGEAS SA/NV BE0974264930 | 42,70 26.07.2024 | -0,65% -0,2800 | 48,04 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 124,20 26.07.2024 | +0,62% +0,7600 | 141,70 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 67,32 26.07.2024 | -0,12% -0,0800 | 69,82 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,24 26.07.2024 | -1,35% -0,4000 | 31,96 | 25,20 |
| Akamai Technologies Inc. US00971T1016 | 88,55 26.07.2024 | +1,12% +0,9800 | 118,46 | 81,37 |
| Alcon AG CH0432492467 | 53,43 26.07.2024 | 0% 0 | 53,43 | 53,43 |
| Allegro.eu LU2237380790 | 7,979 26.07.2024 | +1,26% +0,0990 | 9,029 | 5,910 |
| Allstate Corp., The US0200021014 | 151,75 26.07.2024 | -3,96% -6,250 | 163,65 | 95,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 218,20 26.07.2024 | +0,60% +1,300 | 238,80 | 132,70 |
| Amadeus IT Group S.A. ES0109067019 | 60,56 26.07.2024 | +0,93% +0,5600 | 68,74 | 53,04 |
| American Express Co. US0258161092 | 221,25 26.07.2024 | -0,25% -0,5500 | 230,55 | 133,55 |
| American International Grp Inc US0268747849 | 69,23 26.07.2024 | +0,09% +0,0600 | 74,47 | 52,70 |
| Amgen Inc. US0311621009 | 309,30 26.07.2024 | +0,37% +1,150 | 309,30 | 209,60 |
| Analog Devices Inc. US0326541051 | 203,95 26.07.2024 | -1,47% -3,050 | 222,85 | 145,90 |
| Andritz AG AT0000730007 | 56,70 26.07.2024 | +2,35% +1,300 | 60,95 | 41,72 |
| Applied Materials Inc. US0382221051 | 186,52 26.07.2024 | -2,97% -5,700 | 235,00 | 121,22 |
| ASML Holding N.V. NL0010273215 | 827,10 26.07.2024 | +2,54% +20,50 | 1.010,60 | 538,30 |
| Autodesk Inc. US0527691069 | 223,55 26.07.2024 | +1,31% +2,900 | 257,25 | 181,94 |
| Baker Hughes Co. US05722G1004 | 32,94 26.07.2024 | +2,87% +0,9200 | 34,75 | 26,43 |
| Biogen Inc. US09062X1037 | 210,80 26.07.2024 | +1,39% +2,900 | 253,00 | 177,60 |
| Bouygues S.A. FR0000120503 | 31,90 26.07.2024 | +1,30% +0,4100 | 38,05 | 29,81 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 82,50 26.07.2024 | 0% 0 | 90,00 | 63,00 |
| Campbell Soup Co. US1344291091 | 42,57 26.07.2024 | -0,30% -0,1300 | 43,85 | 36,08 |
| Carl Zeiss Meditec AG DE0005313704 | 60,55 26.07.2024 | -0,33% -0,2000 | 121,70 | 60,20 |
| Carrefour S.A. FR0000120172 | 13,74 26.07.2024 | -5,01% -0,7250 | 18,42 | 13,28 |
| Check Point Software Techs Ltd IL0010824113 | 166,95 26.07.2024 | -0,74% -1,250 | 168,20 | 114,45 |
| Chorus Ltd. NZCNUE0001S2 | 4,040 26.07.2024 | -2,88% -0,1200 | 4,700 | 3,740 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,31 26.07.2024 | +4,94% +1,710 | 38,21 | 26,74 |
| Cisco Systems Inc. US17275R1023 | 43,59 26.07.2024 | +1,05% +0,4550 | 53,59 | 41,97 |
| Coinbase Global Inc. US19260Q1076 | 222,15 26.07.2024 | +1,07% +2,350 | 264,45 | 66,25 |
| Continental AG DE0005439004 | 56,54 26.07.2024 | +0,93% +0,5200 | 77,16 | 52,32 |
| Corning Inc. US2193501051 | 39,46 26.07.2024 | -2,50% -1,010 | 42,02 | 24,99 |
| Crédit Agricole S.A. FR0000045072 | 13,84 26.07.2024 | -0,61% -0,0850 | 15,86 | 10,96 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,62 26.07.2024 | +1,37% +0,4800 | 47,68 | 28,00 |
| Delivery Hero SE DE000A2E4K43 | 18,49 26.07.2024 | +1,20% +0,2200 | 41,12 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 102,84 26.07.2024 | +0,35% +0,3600 | 167,38 | 47,53 |
| Deutsche Börse AG DE0005810055 | 188,05 26.07.2024 | +0,48% +0,9000 | 194,65 | 153,40 |
| Deutsche Post AG DE0005552004 | 40,42 26.07.2024 | +0,90% +0,3600 | 46,84 | 36,40 |
| DexCom Inc. US2521311074 | 58,62 26.07.2024 | -43,09% -44,38 | 130,20 | 58,62 |
| eBay Inc. US2786421030 | 48,98 26.07.2024 | -1,06% -0,5250 | 51,98 | 35,91 |
| Emerson Electric Co. US2910111044 | 105,44 26.07.2024 | +0,42% +0,4400 | 108,94 | 78,82 |
| EQT AB SE0012853455 | 28,16 26.07.2024 | -1,37% -0,3900 | 30,63 | 16,38 |
| Erste Group Bank AG AT0000652011 | 47,29 26.07.2024 | +1,48% +0,6900 | 47,71 | 31,53 |
| Expeditors Intl of Wash. Inc. US3021301094 | 114,65 26.07.2024 | +1,69% +1,900 | 119,00 | 102,00 |
| Ferrari N.V. NL0011585146 | 373,50 26.07.2024 | -2,02% -7,700 | 408,80 | 268,00 |
| Fiserv Inc. US3377381088 | 144,56 26.07.2024 | -2,52% -3,740 | 148,30 | 102,70 |
| Fujitsu Ltd. JP3818000006 | 16,00 26.07.2024 | +11,50% +1,650 | 16,00 | 10,36 |
| Garmin Ltd. CH0114405324 | 70,00 26.07.2024 | 0% 0 | 70,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 0,9242 26.07.2024 | +0,46% +0,0042 | 1,315 | 0,8700 |
| Gen Digital Inc. US6687711084 | 23,20 26.07.2024 | 0% 0 | 23,60 | 15,39 |
| Generali S.p.A. IT0000062072 | 23,39 26.07.2024 | +0,39% +0,0900 | 24,75 | 18,01 |
| Grab Holdings Limited KYG4124C1096 | 3,040 26.07.2024 | -1,30% -0,0400 | 3,600 | 2,731 |
| Halliburton Co. US4062161017 | 31,40 26.07.2024 | +3,51% +1,065 | 40,86 | 30,24 |
| Hannover Rück SE DE0008402215 | 227,80 26.07.2024 | -0,31% -0,7000 | 256,10 | 188,75 |
| Hapag-Lloyd AG DE000HLAG475 | 150,90 26.07.2024 | -0,92% -1,400 | 208,40 | 103,70 |
| Henry Schein Inc. US8064071025 | 65,48 26.07.2024 | +1,33% +0,8600 | 73,92 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 17,91 26.07.2024 | -3,27% -0,6060 | 20,86 | 13,34 |
| Hexagon AB SE0015961909 | 9,096 26.07.2024 | -4,83% -0,4620 | 11,32 | 7,622 |
| Home Depot Inc., The US4370761029 | 325,80 26.07.2024 | +1,75% +5,600 | 363,60 | 261,80 |
| HP Inc. US40434L1052 | 33,30 26.07.2024 | -4,10% -1,425 | 34,73 | 24,01 |
| Infineon Technologies AG DE0006231004 | 30,93 26.07.2024 | +0,26% +0,0800 | 40,07 | 27,13 |
| International Paper Co. US4601461035 | 42,49 26.07.2024 | -0,19% -0,0800 | 43,93 | 29,59 |
| Intuit Inc. US4612021034 | 577,90 26.07.2024 | +1,12% +6,400 | 621,30 | 445,30 |
| JDE Peet's N.V. NL0014332678 | 18,24 26.07.2024 | +1,22% +0,2200 | 27,50 | 18,02 |
| KLA Corp. US4824801009 | 703,70 26.07.2024 | -2,26% -16,30 | 820,30 | 419,60 |
| Knorr-Bremse AG DE000KBX1006 | 69,80 26.07.2024 | +1,53% +1,050 | 74,45 | 52,42 |
| KONE Oyj FI0009013403 | 45,54 26.07.2024 | +0,95% +0,4300 | 50,92 | 37,96 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,45 26.07.2024 | 0% 0 | 125,45 | 125,45 |
| Lam Research Corp. US5128071082 | 820,00 26.07.2024 | -3,24% -27,50 | 1.040,80 | 546,70 |
| M&G PLC GB00BKFB1C65 | 2,398 26.07.2024 | +0,84% +0,0200 | 2,763 | 2,132 |
| Marvell Technology Inc. US5738741041 | 59,24 26.07.2024 | -0,87% -0,5200 | 76,03 | 43,68 |
| Microchip Technology Inc. US5950171042 | 78,36 26.07.2024 | -2,74% -2,210 | 92,39 | 66,60 |
| Micron Technology Inc. US5951121038 | 100,78 26.07.2024 | +0,38% +0,3800 | 146,94 | 58,30 |
| Moderna Inc. US60770K1079 | 111,68 26.07.2024 | +2,50% +2,720 | 154,22 | 65,07 |
| NEC Corp. JP3733000008 | 74,90 26.07.2024 | +0,56% +0,4200 | 80,52 | 43,60 |
| NEL ASA NO0010081235 | 0,5154 26.07.2024 | +3,31% +0,0165 | 1,238 | 0,3733 |
| NetApp Inc. US64110D1046 | 115,58 26.07.2024 | +1,14% +1,300 | 122,34 | 66,00 |
| Newmont Corp. US6516391066 | 42,70 26.07.2024 | -1,21% -0,5250 | 44,14 | 27,42 |
| Nikon Corp. JP3657400002 | 9,894 26.07.2024 | +1,00% +0,0980 | 11,90 | 8,340 |
| Nokia Oyj FI0009000681 | 3,521 26.07.2024 | +2,73% +0,0935 | 3,789 | 2,720 |
| Norfolk Southern Corp. US6558441084 | 218,00 26.07.2024 | +6,86% +14,00 | 240,50 | 175,20 |
| NVIDIA Corp. US67066G1040 | 103,42 26.07.2024 | -1,54% -1,620 | 131,96 | 37,12 |
| NXP Semiconductors NV NL0009538784 | 228,00 26.07.2024 | -2,56% -6,000 | 263,00 | 158,20 |
| Otis Worldwide Corp. US68902V1070 | 85,40 26.07.2024 | +0,19% +0,1600 | 91,98 | 70,88 |
| Paccar Inc. US6937181088 | 89,93 26.07.2024 | -2,20% -2,020 | 114,68 | 75,72 |
| Paychex Inc. US7043261079 | 114,26 26.07.2024 | +1,24% +1,400 | 117,00 | 102,10 |
| PayPal Holdings Inc. US70450Y1038 | 53,13 26.07.2024 | -1,10% -0,5900 | 69,89 | 47,82 |
| PepsiCo Inc. US7134481081 | 158,40 26.07.2024 | +2,14% +3,320 | 173,02 | 147,60 |
| Prosus N.V. NL0013654783 | 31,70 26.07.2024 | -0,36% -0,1150 | 36,35 | 24,29 |
| Proximus S.A. BE0003810273 | 7,035 26.07.2024 | -7,31% -0,5550 | 9,274 | 6,430 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,45 26.07.2024 | +0,46% +0,0800 | 20,46 | 12,64 |
| Realty Income Corp. US7561091049 | 52,66 26.07.2024 | +0,36% +0,1900 | 56,96 | 43,36 |
| Relx PLC GB00B2B0DG97 | 42,40 26.07.2024 | +2,71% +1,120 | 44,28 | 29,02 |
| Rivian Automotive Inc. US76954A1034 | 14,90 26.07.2024 | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 248,60 26.07.2024 | +3,45% +8,300 | 304,00 | 232,20 |
| Ross Stores Inc. US7782961038 | 130,02 26.07.2024 | -0,54% -0,7000 | 139,88 | 102,00 |
| SAP SE DE0007164600 | 196,26 26.07.2024 | +0,32% +0,6200 | 197,70 | 120,40 |
| Sartorius AG DE0007165631 | 245,00 26.07.2024 | +10,56% +23,40 | 382,80 | 205,00 |
| SBA Communications Corp. US78410G1040 | 192,95 26.07.2024 | +2,77% +5,200 | 231,20 | 170,35 |
| Schneider Electric SE FR0000121972 | 216,15 26.07.2024 | -3,55% -7,950 | 238,30 | 138,76 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 95,94 26.07.2024 | -5,31% -5,380 | 102,14 | 56,75 |
| Sharp Corp. JP3359600008 | 5,098 26.07.2024 | -1,09% -0,0560 | 6,820 | 4,633 |
| Siemens Healthineers AG DE000SHL1006 | 52,94 26.07.2024 | +0,46% +0,2400 | 57,42 | 44,46 |
| Singapore Airlines Ltd. SG1V61937297 | 4,749 26.07.2024 | +0,32% +0,0150 | 5,160 | 4,082 |
| Sirius XM Holdings Inc. US82968B1035 | 3,574 26.07.2024 | -1,27% -0,0460 | 5,170 | 2,341 |
| Skyworks Solutions Inc. US83088M1027 | 103,72 26.07.2024 | -1,07% -1,120 | 109,94 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,333 26.07.2024 | -1,16% -0,0510 | 4,857 | 4,100 |
| Snap Inc. US83304A1060 | 12,36 26.07.2024 | -1,28% -0,1600 | 15,88 | 7,895 |
| Snowflake Inc. US8334451098 | 119,40 26.07.2024 | +2,38% +2,780 | 220,50 | 114,86 |
| SoftBank Group Corp. JP3436100006 | 55,17 26.07.2024 | -2,06% -1,160 | 68,15 | 35,12 |
| Sony Group Corp. JP3435000009 | 79,02 26.07.2024 | -2,06% -1,660 | 92,00 | 69,50 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,220 26.07.2024 | 0% 0 | 2,960 | 2,220 |
| STMicroelectronics N.V. NL0000226223 | 31,04 26.07.2024 | -2,89% -0,9250 | 49,59 | 31,04 |
| Swiss Re AG CH0126881561 | 88,62 26.07.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 26.07.2024 | 0% 0 | 438,70 | 438,70 |
| Talanx AG DE000TLX1005 | 70,15 26.07.2024 | -0,07% -0,0500 | 75,35 | 55,30 |
| Target Corp. US87612E1064 | 134,80 26.07.2024 | +0,13% +0,1800 | 164,78 | 98,46 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,170 26.07.2024 | 0% 0 | 2,491 | 1,558 |
| Texas Instruments Inc. US8825081040 | 182,64 26.07.2024 | -0,87% -1,600 | 190,04 | 131,64 |
| Tomra Systems ASA NO0012470089 | 14,27 26.07.2024 | +2,00% +0,2800 | 14,73 | 6,902 |
| Travelers Companies Inc.,The US89417E1091 | 192,60 26.07.2024 | +0,73% +1,400 | 211,90 | 147,25 |
| U.S. Bancorp US9029733048 | 41,45 26.07.2024 | +0,94% +0,3850 | 41,76 | 28,92 |
| Ulta Beauty Inc. US90384S3031 | 332,60 26.07.2024 | -1,89% -6,400 | 515,00 | 332,60 |
| V.F. Corp. US9182041080 | 14,70 26.07.2024 | +1,35% +0,1960 | 18,90 | 10,19 |
| Verisign Inc. US92343E1029 | 162,85 26.07.2024 | +1,65% +2,650 | 202,20 | 155,05 |
| Verisk Analytics Inc. US92345Y1064 | 253,90 26.07.2024 | -0,24% -0,6000 | 257,80 | 202,60 |
| Vestas Wind Systems A/S DK0061539921 | 21,47 26.07.2024 | -0,09% -0,0200 | 28,73 | 18,10 |
| Vienna Insurance Group AG AT0000908504 | 29,75 26.07.2024 | +0,51% +0,1500 | 31,40 | 23,65 |
| VINCI S.A. FR0000125486 | 104,05 26.07.2024 | -0,67% -0,7000 | 120,08 | 98,44 |
| voestalpine AG AT0000937503 | 23,86 26.07.2024 | +1,79% +0,4200 | 29,82 | 22,46 |
| Vonovia SE DE000A1ML7J1 | 28,09 26.07.2024 | +0,54% +0,1500 | 30,13 | 19,24 |
| Warner Bros. Discovery Inc. US9344231041 | 7,407 26.07.2024 | -2,28% -0,1730 | 13,18 | 6,500 |
| Warner Music Group Corp. US9345502036 | 27,26 26.07.2024 | -0,94% -0,2600 | 34,54 | 27,04 |
| Western Digital Corp. US9581021055 | 61,25 26.07.2024 | -7,44% -4,920 | 74,81 | 36,32 |
| Wheaton Precious Metals Corp. CA9628791027 | 54,12 26.07.2024 | +0,22% +0,1200 | 57,10 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 38,44 26.07.2024 | -1,45% -0,5650 | 40,87 | 30,49 |
| Wolters Kluwer N.V. NL0000395903 | 154,30 26.07.2024 | +1,15% +1,750 | 156,95 | 107,10 |
| Yum China Hldgs Inc. US98850P1093 | 27,49 26.07.2024 | +2,27% +0,6100 | 54,94 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 117,10 26.07.2024 | +0,95% +1,100 | 133,35 | 109,95 |
| Zoominfo Technologies Inc. US98980F1049 | 10,30 26.07.2024 | +1,98% +0,2000 | 23,40 | 10,10 |
| Zurich Insurance Group AG CH0011075394 | 305,80 26.07.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse