Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.779,12 EUR

-0,62% -36,08

Kursdaten

  • Börse Stuttgart
  • Letzter 5.779,12
  • Änderung -0,62 %
  • Stand 14.05.25 16:06 Uhr
  • Eröffnung 5.806,46
  • Vortag 5.815,20
  • Tageshoch 5.807,44
  • Tagestief 5.767,60
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (148)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.715,50 12:07:34 Uhr +5,96% +96,50 1.783,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 4,720 08:01:02 Uhr +0,45% +0,0210 5,098 2,904
ABB Ltd. CH0012221716 50,30 08:01:12 Uhr +0,92% +0,4600 49,84 17,56
Adobe Inc. US00724F1012 354,25 08:01:04 Uhr -0,48% -1,700 532,10 299,05
Advanced Micro Devices Inc. US0079031078 105,18 15:00:33 Uhr +4,59% +4,620 170,24 69,49
Adyen N.V. NL0012969182 1.690,20 08:01:01 Uhr -0,18% -3,000 1.848,60 1.002,60
Aena SME S.A. ES0105046009 227,40 08:01:13 Uhr -0,18% -0,4000 233,20 166,10
AFLAC Inc. US0010551028 93,62 08:01:04 Uhr -0,81% -0,7600 108,90 79,64
AGEAS SA/NV BE0974264930 55,65 08:01:11 Uhr +0,45% +0,2500 56,75 40,50
Agilent Technologies Inc. US00846U1016 103,04 08:01:04 Uhr -0,12% -0,1200 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 94,46 08:01:11 Uhr -0,59% -0,5600 109,95 59,22
Ahold Delhaize N.V., Konkinkl. NL0011794037 36,13 08:01:01 Uhr +0,19% +0,0700 37,79 27,72
Akamai Technologies Inc. US00971T1016 68,47 08:01:04 Uhr -2,87% -2,020 99,28 60,28
Alcon AG CH0432492467 82,00 08:10:15 Uhr -2,64% -2,220 86,62 53,43
Allegro.eu LU2237380790 7,822 08:22:49 Uhr +0,73% +0,0570 9,029 5,782
Allstate Corp., The US0200021014 180,65 08:01:04 Uhr -0,85% -1,550 197,05 145,30
Alnylam Pharmaceuticals Inc US02043Q1076 236,90 08:01:04 Uhr +1,15% +2,700 277,90 132,70
Amadeus IT Group S.A. ES0109067019 71,22 08:01:13 Uhr -0,36% -0,2600 75,36 55,40
American Express Co. US0258161092 270,95 10:54:53 Uhr +0,35% +0,9500 311,75 201,55
American International Grp Inc US0268747849 74,53 08:01:04 Uhr -1,08% -0,8100 80,63 64,23
Amgen Inc. US0311621009 241,45 08:01:04 Uhr -0,06% -0,1500 311,75 231,25
Analog Devices Inc. US0326541051 201,05 08:01:04 Uhr -0,37% -0,7500 232,75 142,32
Andritz AG AT0000730007 63,05 08:01:08 Uhr -0,24% -0,1500 64,90 46,00
Applied Materials Inc. US0382221051 155,02 08:01:04 Uhr +0,54% +0,8400 235,00 108,22
ASML Holding N.V. NL0010273215 676,70 12:14:13 Uhr -1,05% -7,200 1.010,60 515,30
Autodesk Inc. US0527691069 265,45 08:01:05 Uhr +0,04% +0,1000 308,05 184,14
Baker Hughes Co. US05722G1004 33,69 08:01:05 Uhr -1,22% -0,4150 46,78 28,84
Biogen Inc. US09062X1037 109,55 08:01:05 Uhr +0,27% +0,3000 218,00 99,02
Bouygues S.A. FR0000120503 36,36 08:01:13 Uhr -2,39% -0,8900 39,08 27,60
C.H. Robinson Worldwide Inc. US12541W2098 86,00 08:01:05 Uhr 0% 0 109,00 75,50
Campbells Co. US1344291091 31,37 08:01:06 Uhr -0,51% -0,1600 47,64 30,96
Carl Zeiss Meditec AG DE0005313704 63,55 13:54:25 Uhr +0,95% +0,6000 96,70 44,42
Carrefour S.A. FR0000120172 13,91 08:22:32 Uhr +1,13% +0,1550 16,52 12,45
Check Point Software Techs Ltd IL0010824113 194,25 08:01:02 Uhr -1,17% -2,300 217,10 135,15
Chorus Ltd. NZCNUE0001S2 4,260 08:01:02 Uhr -0,47% -0,0200 5,000 3,760
Cie Génle Éts Michelin SCpA FR001400AJ45 34,57 12:25:31 Uhr +0,32% +0,1100 38,21 28,64
Cisco Systems Inc. US17275R1023 55,23 08:01:03 Uhr -0,65% -0,3600 63,72 41,00
Coinbase Global Inc. US19260Q1076 229,45 14:02:21 Uhr -0,86% -2,000 329,40 122,00
Continental AG DE0005439004 75,12 08:16:01 Uhr -0,34% -0,2600 75,38 51,50
Corning Inc. US2193501051 42,51 08:01:03 Uhr -0,53% -0,2250 52,23 32,18
Crédit Agricole S.A. FR0000045072 16,96 08:01:13 Uhr -0,32% -0,0550 17,31 12,40
Daimler Truck Holding AG DE000DTR0CK8 40,59 15:07:56 Uhr +2,22% +0,8800 45,00 29,70
Delivery Hero SE DE000A2E4K43 27,03 08:16:07 Uhr -0,70% -0,1900 41,68 17,95
Dell Technologies Inc. US24703L2025 96,60 08:01:06 Uhr +0,84% +0,8000 167,38 60,50
Deutsche Börse AG DE0005810055 281,50 16:03:05 Uhr +0,82% +2,300 294,40 176,80
Deutsche Post AG DE0005552004 39,21 16:09:22 Uhr -0,15% -0,0600 43,81 31,62
DexCom Inc. US2521311074 75,01 08:01:06 Uhr -0,58% -0,4400 120,92 52,57
eBay Inc. US2786421030 61,79 08:01:06 Uhr -0,88% -0,5500 67,86 47,13
Emerson Electric Co. US2910111044 108,24 08:01:06 Uhr -0,31% -0,3400 127,84 82,74
EQT AB SE0012853455 27,36 08:01:02 Uhr 0% 0 32,97 20,61
Erste Group Bank AG AT0000652011 72,00 08:01:08 Uhr +0,70% +0,5000 72,80 42,34
Expeditors Intl of Wash. Inc. US3021301094 102,60 08:01:06 Uhr -1,11% -1,150 118,15 90,16
Ferrari N.V. NL0011585146 436,90 08:01:01 Uhr -0,25% -1,100 489,00 358,60
Fiserv Inc. US3377381088 170,48 08:01:06 Uhr -0,08% -0,1400 227,15 131,02
Fujitsu Ltd. JP3818000006 19,63 08:01:04 Uhr -0,46% -0,0900 20,38 12,98
Garmin Ltd. CH0114405324 178,00 08:01:13 Uhr -0,56% -1,0000 179,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 2,189 09:29:58 Uhr +1,30% +0,0280 2,342 0,8742
Gen Digital Inc. US6687711084 26,00 08:01:16 Uhr 0% 0 30,00 20,20
Generali S.p.A. IT0000062072 34,67 15:31:17 Uhr +1,05% +0,3600 35,00 21,40
Grab Holdings Limited KYG4124C1096 4,451 08:01:15 Uhr -0,89% -0,0400 5,324 2,829
Halliburton Co. US4062161017 18,89 08:01:06 Uhr -0,66% -0,1260 34,85 16,89
Hannover Rück SE DE0008402215 269,40 16:12:06 Uhr -0,30% -0,8000 291,20 206,30
Hapag-Lloyd AG DE000HLAG475 156,00 14:17:48 Uhr +6,70% +9,800 188,00 107,70
Henry Schein Inc. US8064071025 62,96 08:01:17 Uhr +0,13% +0,0800 78,74 54,38
Hewlett Packard Enterprise Co. US42824C1099 15,96 08:01:06 Uhr -0,59% -0,0940 23,45 11,00
Hexagon AB SE0015961909 9,316 08:01:02 Uhr +1,04% +0,0960 11,57 7,808
Home Depot Inc., The US4370761029 332,95 08:01:07 Uhr -1,07% -3,600 409,85 295,95
HP Inc. US40434L1052 25,60 08:01:06 Uhr +0,53% +0,1350 37,60 19,50
Infineon Technologies AG DE0006231004 34,56 13:21:02 Uhr +1,20% +0,4100 39,32 23,78
International Paper Co. US4601461035 42,52 08:01:07 Uhr -1,53% -0,6600 57,26 36,35
Intuit Inc. US4612021034 586,00 08:01:07 Uhr -0,36% -2,100 673,20 476,00
JDE Peet's N.V. NL0014332678 22,00 08:01:01 Uhr -0,81% -0,1800 22,60 15,93
KLA Corp. US4824801009 709,00 08:01:07 Uhr +0,90% +6,300 820,30 455,10
Knorr-Bremse AG DE000KBX1006 89,00 08:25:23 Uhr +1,66% +1,450 96,50 67,20
KONE Oyj FI0009013403 54,58 08:01:13 Uhr -0,04% -0,0200 56,56 45,00
Kühne + Nagel Internat. AG CH0025238863 199,45 08:01:13 Uhr -0,37% -0,7500 205,80 125,45
M&G PLC GB00BKFB1C65 2,576 08:01:16 Uhr +0,31% +0,0080 2,712 2,052
Marvell Technology Inc. US5738741041 58,80 08:01:08 Uhr -0,74% -0,4400 123,88 39,76
Microchip Technology Inc. US5950171042 55,57 08:01:08 Uhr -0,04% -0,0200 92,39 30,51
Micron Technology Inc. US5951121038 87,50 08:01:08 Uhr +2,06% +1,770 146,94 54,01
Moderna Inc. US60770K1079 22,73 08:01:16 Uhr -0,85% -0,1950 154,22 20,99
NEC Corp. JP3733000008 22,06 08:01:04 Uhr -1,87% -0,4200 23,27 12,30
NEL ASA NO0010081235 0,2120 11:17:38 Uhr -0,56% -0,0012 0,7888 0,1679
NetApp Inc. US64110D1046 88,73 08:01:16 Uhr +0,18% +0,1600 130,52 65,38
Newmont Corp. US6516391066 44,60 08:01:16 Uhr -0,48% -0,2150 54,30 35,13
Nikon Corp. JP3657400002 8,644 08:01:04 Uhr -2,50% -0,2220 12,00 7,834
Nokia Oyj FI0009000681 4,627 15:10:54 Uhr 0% 0 4,992 3,302
Norfolk Southern Corp. US6558441084 214,00 08:01:16 Uhr 0% 0 262,00 183,00
NVIDIA Corp. US67066G1040 120,00 15:35:12 Uhr +2,92% +3,400 147,86 75,00
NXP Semiconductors NV NL0009538784 190,00 08:01:01 Uhr +1,33% +2,500 263,00 132,00
Otis Worldwide Corp. US68902V1070 86,24 08:01:16 Uhr -1,12% -0,9800 97,66 80,10
Paccar Inc. US6937181088 85,73 08:01:16 Uhr -0,35% -0,3000 112,60 75,37
Paychex Inc. US7043261079 134,94 08:01:16 Uhr -0,59% -0,8000 146,44 106,90
PayPal Holdings Inc. US70450Y1038 65,12 16:10:48 Uhr +0,98% +0,6300 90,05 49,70
PepsiCo Inc. US7134481081 115,00 15:40:06 Uhr -1,57% -1,840 169,48 115,00
Prosus N.V. NL0013654783 46,20 08:01:01 Uhr +1,05% +0,4800 46,10 30,10
Proximus S.A. BE0003810273 6,915 08:01:11 Uhr +0,14% +0,0100 7,950 4,774
Raiffeisen Bank Intl AG AT0000606306 26,14 08:01:08 Uhr -0,68% -0,1800 26,94 15,78
Realty Income Corp. US7561091049 49,50 10:02:26 Uhr +0,62% +0,3050 59,89 46,96
Relx PLC GB00B2B0DG97 46,74 08:01:15 Uhr -0,43% -0,2000 49,78 39,90
Rivian Automotive Inc. US76954A1034 12,86 08:01:18 Uhr -4,03% -0,5400 17,40 8,850
Rockwell Automation Inc. US7739031091 274,00 08:01:17 Uhr -0,07% -0,2000 294,90 192,95
Ross Stores Inc. US7782961038 133,02 08:01:17 Uhr -0,55% -0,7400 151,04 110,70
SAP SE DE0007164600 258,70 16:16:01 Uhr -1,54% -4,050 283,55 166,20
Sartorius AG DE0007165631 231,70 08:16:04 Uhr -0,77% -1,800 292,80 173,45
SBA Communications Corp. US78410G1040 201,30 08:01:17 Uhr -0,30% -0,6000 230,00 170,35
Schneider Electric SE FR0000121972 219,40 08:01:15 Uhr -0,09% -0,2000 273,00 177,04
Seagate Technolog.Holdings PLC IE00BKVD2N49 94,29 08:01:02 Uhr +1,96% +1,810 106,58 57,54
Sharp Corp. JP3359600008 4,761 08:01:04 Uhr -4,15% -0,2060 6,272 4,469
Shopify Inc. CA82509L1076 95,68 11:35:22 Uhr -1,07% -1,030 0 0
Siemens Healthineers AG DE000SHL1006 48,95 14:18:05 Uhr -0,59% -0,2900 58,16 41,40
Singapore Airlines Ltd. SG1V61937297 4,657 08:01:02 Uhr +1,57% +0,0720 4,853 3,953
Skyworks Solutions Inc. US83088M1027 64,72 08:01:17 Uhr -1,04% -0,6800 109,94 43,40
Snam S.p.A. IT0003153415 4,973 08:01:04 Uhr -0,08% -0,0040 5,150 4,100
Snap Inc. US83304A1060 8,060 08:01:17 Uhr -1,90% -0,1560 15,58 6,364
Snowflake Inc. US8334451098 160,68 08:01:17 Uhr -1,72% -2,820 184,98 97,58
SoftBank Group Corp. JP3436100006 48,06 08:01:04 Uhr -0,73% -0,3550 68,15 34,01
Sony Group Corp. JP3435000009 22,44 08:01:04 Uhr +0,67% +0,1500 24,41 14,14
Spark New Zealand Ltd. NZTELE0001S4 1,170 08:01:02 Uhr +2,63% +0,0300 2,440 0,9750
STMicroelectronics N.V. NL0000226223 23,31 08:01:00 Uhr +0,32% +0,0750 41,45 16,19
Swiss Re AG CH0126881561 156,10 08:01:13 Uhr +0,77% +1,200 163,95 88,62
Swisscom AG CH0008742519 566,50 08:01:12 Uhr -0,26% -1,500 591,00 438,70
Talanx AG DE000TLX1005 101,10 08:16:09 Uhr -0,69% -0,7000 106,50 62,20
Target Corp. US87612E1064 87,76 11:03:59 Uhr -1,61% -1,440 148,22 78,38
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,223 16:12:19 Uhr -1,29% -0,0290 2,310 2,014
Texas Instruments Inc. US8825081040 168,16 08:58:16 Uhr -0,52% -0,8800 205,35 126,12
Tomra Systems ASA NO0012470089 12,76 08:01:02 Uhr +1,43% +0,1800 16,22 10,86
Travelers Companies Inc.,The US89417E1091 235,90 08:01:18 Uhr -1,42% -3,400 253,50 185,45
U.S. Bancorp US9029733048 39,31 08:01:18 Uhr -0,64% -0,2550 51,13 31,54
Ulta Beauty Inc. US90384S3031 367,10 08:01:18 Uhr -1,26% -4,700 426,10 288,60
V.F. Corp. US9182041080 13,30 08:01:18 Uhr +1,29% +0,1700 25,85 8,501
Verisign Inc. US92343E1029 246,30 08:01:18 Uhr -1,72% -4,300 254,60 155,05
Verisk Analytics Inc. US92345Y1064 266,50 08:01:18 Uhr -0,97% -2,600 285,70 227,10
Vestas Wind Systems A/S DK0061539921 15,02 08:01:13 Uhr -1,96% -0,3000 26,72 11,03
Vienna Insurance Group AG AT0000908504 43,85 08:01:08 Uhr -0,34% -0,1500 44,85 28,25
VINCI S.A. FR0000125486 124,30 12:05:42 Uhr +1,51% +1,850 127,40 96,82
voestalpine AG AT0000937503 24,42 08:10:10 Uhr +0,41% +0,1000 26,80 17,15
Vonovia SE DE000A1ML7J1 27,98 15:29:19 Uhr -0,78% -0,2200 33,91 24,10
WARNER BROS. DISCOVERY INC. US9344231041 8,208 08:01:18 Uhr +0,09% +0,0070 11,81 6,116
Warner Music Group Corp. US9345502036 24,30 11:55:01 Uhr -2,06% -0,5100 34,76 23,90
Western Digital Corp. US9581021055 68,15 13.05.2025 0% 0 74,81 45,01
Wheaton Precious Metals Corp. CA9628791027 69,22 08:01:12 Uhr -1,28% -0,9000 75,50 48,42
Williams Cos.Inc., The US9694571004 51,68 08:01:19 Uhr -0,42% -0,2200 58,03 36,73
Wolters Kluwer N.V. NL0000395903 157,20 08:01:01 Uhr +0,16% +0,2500 180,50 134,70
Yum China Hldgs Inc. US98850P1093 41,01 08:01:19 Uhr -0,94% -0,3900 49,44 26,88
Yum! Brands, Inc. US9884981013 129,90 08:01:19 Uhr -0,12% -0,1500 151,50 116,00
Zoominfo Technologies Inc. US98980F1049 8,850 08:01:19 Uhr -3,80% -0,3500 12,80 6,500
Zurich Insurance Group AG CH0011075394 607,60 08:01:12 Uhr +0,63% +3,800 638,00 305,80
Kennzahlen
Historische Kurse