Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.377,66

+0,86% +37,45

Kursdaten

  • Börse Stuttgart
  • Letzter 4.377,66
  • Änderung +0,86 %
  • Stand 06.07.22 22:49 Uhr
  • Eröffnung 4.329,09
  • Vortag 4.340,21
  • Tageshoch 4.402,34
  • Tagestief 4.329,09
  • 52W Hoch 5.445,75 (22.11.21)
  • 52W Tief 4.064,01 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Geely Automobile Holdings Ltd. KYG3777B1032 2,150 08:06:21 Uhr +7,23% +0,1450 3,160 1,194
Fujitsu Ltd. JP3818000006 126,55 08:06:25 Uhr +2,84% +3,500 170,80 110,15
Sony Group Corp. JP3435000009 79,92 08:06:25 Uhr +3,04% +2,360 119,30 75,76
Infineon Technologies AG DE0006231004 22,38 08:02:00 Uhr +2,01% +0,4400 43,78 21,05
NEC Corp. JP3733000008 39,60 08:06:25 Uhr +2,59% +1,0000 49,32 34,23
Sharp Corp. JP3359600008 7,522 08:06:25 Uhr +1,27% +0,0940 13,75 7,038
Dentsply Sirona Inc. US24906P1093 34,89 08:24:29 Uhr -0,17% -0,0600 56,26 33,04
Crédit Agricole S.A. FR0000045072 8,574 08:06:21 Uhr +0,29% +0,0250 14,18 8,610
STMicroelectronics N.V. NL0000226223 29,80 08:06:17 Uhr +4,43% +1,265 45,93 28,69
A.P.Møller-Mærsk A/S DK0010244508 2.180,00 08:06:25 Uhr +0,83% +18,00 3.305,00 2.190,00
Delivery Hero SE DE000A2E4K43 34,22 08:15:25 Uhr -4,68% -1,680 132,00 24,48
Singapore Airlines Ltd. SG1V61937297 3,537 08:06:35 Uhr +1,06% +0,0370 3,750 2,960
Adyen N.V. NL0012969182 1.483,40 08:24:30 Uhr +1,74% +25,40 2.770,00 1.173,20
NEL ASA NO0010081235 1,234 08:06:21 Uhr +0,33% +0,0040 2,050 1,059
Aena SME S.A. ES0105046009 120,05 08:24:24 Uhr -0,17% -0,2000 154,55 118,75
Daimler Truck Holding AG DE000DTR0CK8 23,17 08:02:47 Uhr +1,56% +0,3550 0 0
Andritz AG AT0000730007 38,52 08:06:23 Uhr +0,63% +0,2400 50,35 35,68
Knorr-Bremse AG DE000KBX1006 54,50 08:15:28 Uhr +0,22% +0,1200 105,65 53,78
Amadeus IT Group S.A. ES0109067019 52,50 08:24:27 Uhr +1,39% +0,7200 64,06 49,72
Immofinanz AG AT0000A21KS2 14,54 08:06:28 Uhr +1,11% +0,1600 23,26 14,23
JDE Peet's N.V. NL0014332678 27,76 08:24:19 Uhr +0,95% +0,2600 31,30 23,80
Bouygues S.A. FR0000120503 27,90 08:24:15 Uhr -0,50% -0,1400 36,54 28,70
KONE Oyj FI0009013403 45,93 08:06:21 Uhr -0,48% -0,2200 71,88 42,40
Prosus N.V. NL0013654783 66,89 08:24:19 Uhr -0,16% -0,1100 81,42 40,40
Capgemini SE FR0000125338 160,90 08:06:27 Uhr +2,48% +3,900 218,70 158,20
Vestas Wind Systems AS DK0061539921 21,49 08:24:22 Uhr +0,09% +0,0200 38,32 19,36
VINCI S.A. FR0000125486 85,38 08:24:16 Uhr +2,08% +1,740 103,28 83,03
Volvo Car AB SE0016844831 6,549 08:06:31 Uhr +3,64% +0,2300 0 0
Schneider Electric SE FR0000121972 117,54 08:24:15 Uhr +2,23% +2,560 177,48 111,00
Vonovia SE DE000A1ML7J1 29,07 08:06:11 Uhr +1,08% +0,3100 56,61 27,98
Newmont Corp. US6516391066 58,01 08:06:25 Uhr -0,09% -0,0500 79,01 45,90
Allegro.eu LU2237380790 5,540 08:24:21 Uhr +15,05% +0,7245 16,14 4,174
NVIDIA Corp. US67066G1040 149,50 08:06:20 Uhr +0,59% +0,8800 305,90 137,02
Continental AG DE0005439004 63,68 08:15:32 Uhr -0,13% -0,0800 120,30 57,91
Vivendi SE FR0000127771 9,304 06.07.2022 -2,31% -0,2200 31,71 9,524
Randstad N.V. NL0000379121 47,09 08:06:27 Uhr +2,66% +1,220 66,92 45,35
Ferrovial S.A. ES0118900010 24,90 08:06:21 Uhr +2,01% +0,4900 27,73 22,61
AGEAS SA/NV BE0974264930 40,72 08:06:39 Uhr -0,15% -0,0600 50,02 38,68
Hexagon AB SE0015961909 10,22 08:24:22 Uhr +5,37% +0,5210 14,96 9,732
Relx PLC GB00B2B0DG97 26,69 08:06:34 Uhr +5,12% +1,300 29,65 23,10
Wheaton Precious Metals Corp. CA9628791027 34,37 08:06:40 Uhr +1,96% +0,6600 47,50 21,88
ASML Holding N.V. NL0010273215 429,15 08:04:30 Uhr +1,44% +6,100 774,80 405,00
Nokia Oyj FI0009000681 4,466 08:06:27 Uhr +1,43% +0,0630 5,630 4,135
Expeditors Intl of Wash. Inc. US3021301094 95,28 08:06:27 Uhr +2,02% +1,890 120,00 87,48
Hannover Rück SE DE0008402215 136,30 08:15:35 Uhr -0,51% -0,7000 180,80 131,75
Erste Group Bank AG AT0000652011 22,56 08:06:20 Uhr -2,34% -0,5400 44,97 22,90
Applied Materials Inc. US0382221051 84,90 08:24:16 Uhr +2,02% +1,680 146,26 82,05
Deutsche Börse AG DE0005810055 160,95 08:07:22 Uhr +0,31% +0,5000 169,40 136,00
Talanx AG DE000TLX1005 34,98 08:15:36 Uhr +1,04% +0,3600 44,32 34,02
Coinbase Global Inc. US19260Q1076 51,11 08:06:31 Uhr -2,09% -1,090 313,00 45,50
Sartorius AG DE0007165631 371,00 08:15:33 Uhr +3,92% +14,00 620,40 302,10
Carl Zeiss Meditec AG DE0005313704 120,65 08:15:39 Uhr +3,96% +4,600 201,50 105,15
Assicurazioni Generali S.p.A. IT0000062072 14,90 08:06:23 Uhr +0,91% +0,1350 21,15 15,04
Booking Holdings Inc. US09857L1089 1.720,20 08:06:42 Uhr -1,43% -25,00 2.367,00 1.645,00
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,747 08:15:38 Uhr -0,43% -0,0120 3,008 2,219
SAP SE DE0007164600 88,58 08:15:33 Uhr +0,66% +0,5800 129,46 84,83
EQT AB SE0012853455 20,46 08:06:29 Uhr +4,63% +0,9050 54,12 19,19
Linde PLC IE00BZ12WP82 270,75 08:12:00 Uhr +1,37% +3,650 315,00 240,00
Agilent Technologies Inc. US00846U1016 116,80 08:27:52 Uhr 0% 0 150,80 106,00
Ahold Delhaize N.V., Konkinkl. NL0011794037 25,81 08:24:29 Uhr +2,83% +0,7100 31,23 24,14
a2 Milk Co. Ltd., The NZATME0002S8 3,032 08:06:39 Uhr +1,07% +0,0320 4,640 2,540
Walgreens Boots Alliance Inc. US9314271084 37,04 08:06:37 Uhr -0,79% -0,2950 48,09 35,88
Paccar Inc. US6937181088 79,80 08:24:15 Uhr +0,52% +0,4100 84,94 67,12
Verisign Inc. US92343E1029 172,26 08:06:20 Uhr +3,25% +5,420 224,60 148,72
Ferrari N.V. NL0011585146 185,90 08:06:40 Uhr +1,78% +3,250 243,90 161,40
DexCom Inc. US2521311074 76,80 08:06:21 Uhr -0,93% -0,7200 144,40 64,61
KLA Corp. US4824801009 287,00 08:06:25 Uhr +0,24% +0,7000 390,40 246,80
Micron Technology Inc. US5951121038 56,26 08:06:27 Uhr +2,27% +1,250 86,60 50,81
American Express Co. US0258161092 135,36 08:27:07 Uhr 0% 0 174,85 130,94
Verisk Analytics Inc. US92345Y1064 174,30 08:06:36 Uhr +2,30% +3,920 204,00 149,95
Sirius XM Holdings Inc. US82968B1035 6,065 08:06:40 Uhr +0,45% +0,0270 6,092 5,088
Yum! Brands, Inc. US9884981013 114,56 08:06:20 Uhr +0,58% +0,6600 122,50 96,36
AFLAC Inc. US0010551028 54,79 08:24:13 Uhr +1,92% +1,030 61,47 43,83
Starbucks Corp. US8552441094 77,36 08:06:17 Uhr +0,04% +0,0300 107,06 65,96
Block Inc. US8522341036 63,56 08:06:37 Uhr -0,92% -0,5900 0 0
PayPal Holdings Inc. US70450Y1038 71,89 08:06:37 Uhr -1,10% -0,8000 263,45 64,93
Adobe Inc. US00724F1012 375,05 08:06:27 Uhr +1,38% +5,100 617,60 332,00
Check Point Software Techs Ltd IL0010824113 121,48 08:06:20 Uhr +1,23% +1,480 133,90 96,60
Texas Instruments Inc. US8825081040 147,92 08:06:25 Uhr +2,42% +3,500 176,64 141,50
Emerson Electric Co. US2910111044 77,97 08:06:23 Uhr +1,95% +1,490 89,67 73,86
Ulta Beauty Inc. US90384S3031 374,40 08:06:34 Uhr +1,85% +6,800 398,80 274,90
Analog Devices Inc. US0326541051 141,98 08:06:25 Uhr +2,41% +3,340 167,60 131,96
Fastenal Co. US3119001044 49,47 08:06:17 Uhr +2,51% +1,210 56,96 43,01
Agnico Eagle Mines Ltd. CA0084741085 44,25 08:24:15 Uhr -0,74% -0,3300 60,93 41,00
eBay Inc. US2786421030 42,83 08:24:09 Uhr +0,43% +0,1850 69,50 39,10
PepsiCo Inc. US7134481081 167,24 08:24:13 Uhr +1,11% +1,840 168,76 125,82
NetApp Inc. US64110D1046 61,77 08:06:35 Uhr -0,79% -0,4900 83,45 59,75
Home Depot Inc., The US4370761029 277,90 08:24:16 Uhr +1,20% +3,300 369,40 253,80
U.S. Bancorp US9029733048 45,49 08:06:20 Uhr +1,02% +0,4600 55,18 42,99
Microchip Technology Inc. US5950171042 55,01 08:06:17 Uhr +1,34% +0,7300 78,88 53,40
Hewlett Packard Enterprise Co. US42824C1099 12,46 08:06:37 Uhr -0,81% -0,1020 15,89 11,09
Cisco Systems Inc. US17275R1023 41,40 08:26:55 Uhr -0,12% -0,0500 56,60 38,95
Intuit Inc. US4612021034 395,95 08:24:18 Uhr +2,52% +9,750 625,00 335,85
Travelers Companies Inc.,The US89417E1091 166,22 08:06:34 Uhr +2,64% +4,280 171,34 123,50
Nikon Corp. JP3657400002 10,10 08:06:25 Uhr +1,01% +0,1010 12,33 7,454
HP Inc. US40434L1052 30,46 08:06:37 Uhr -0,43% -0,1300 37,57 22,90
Ross Stores Inc. US7782961038 72,46 08:06:27 Uhr +1,41% +1,010 107,98 64,96
SoftBank Group Corp. JP3436100006 38,70 08:06:17 Uhr +0,85% +0,3250 58,82 32,65
Advanced Micro Devices Inc. US0079031078 73,60 08:06:25 Uhr +0,75% +0,5500 142,32 69,76
American International Grp Inc US0268747849 49,81 08:06:36 Uhr +0,43% +0,2150 59,68 37,76
Grab Holdings Limited KYG4124C1096 2,453 08:06:31 Uhr -4,48% -0,1150 0 0
Corning Inc. US2193501051 31,24 08:06:23 Uhr +2,08% +0,6350 37,88 29,74
Warner Bros. Discovery Inc. US9344231041 13,82 08:06:32 Uhr +0,29% +0,0400 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 69,99 08:06:32 Uhr +1,58% +1,090 102,00 65,54
Snowflake Inc. US8334451098 150,00 08:27:48 Uhr -0,01% -0,0200 357,00 108,02
Akamai Technologies Inc. US00971T1016 90,21 08:24:10 Uhr +0,23% +0,2100 112,38 83,04
Realty Income Corp. US7561091049 67,93 08:06:17 Uhr -0,15% -0,1000 69,59 55,40
International Paper Co. US4601461035 40,92 08:06:23 Uhr +1,55% +0,6250 52,20 36,99
Alnylam Pharmaceuticals Inc US02043Q1076 146,58 08:06:21 Uhr +0,69% +1,0000 180,15 113,30
Target Corp. US87612E1064 141,48 08:06:25 Uhr +0,30% +0,4200 237,00 132,08
Amgen Inc. US0311621009 239,80 08:06:25 Uhr -0,52% -1,250 239,80 174,00
Fiserv Inc. US3377381088 91,87 08:06:27 Uhr +0,88% +0,8000 101,30 79,59
Henry Schein Inc. US8064071025 74,62 08:06:17 Uhr +1,08% +0,8000 84,12 62,20
Raiffeisen Bank Intl AG AT0000606306 10,22 08:06:21 Uhr +2,10% +0,2100 29,20 10,22
Autodesk Inc. US0527691069 172,92 08:06:27 Uhr +0,92% +1,580 294,90 156,46
Western Digital Corp. US9581021055 42,85 08:06:25 Uhr +1,23% +0,5200 59,62 40,42
Dell Technologies Inc. US24703L2025 41,27 08:24:19 Uhr -1,07% -0,4450 53,60 37,75
V.F. Corp. US9182041080 43,63 08:06:25 Uhr +0,76% +0,3300 70,64 41,80
Biogen Inc. US09062X1037 211,30 08:06:23 Uhr +2,77% +5,700 310,40 175,44
Chorus Ltd. NZCNUE0001S2 4,300 08:06:39 Uhr 0% 0 4,600 3,540
Kennzahlen
Historische Kurse