Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
5.911,71
+0,25% +14,70
Kursdaten
- Börse Stuttgart
- Letzter 5.911,71
- Änderung +0,25 %
- Stand 28.03.24 23:00 Uhr
- Eröffnung 5.901,21
- Vortag 5.897,01
- Tageshoch 5.924,91
- Tagestief 5.894,76
- 52W Hoch 5.913,10 (22.03.24)
- 52W Tief 4.476,73 (26.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (150)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
A.P.Møller-Mærsk A/S DK0010244508 | 1.194,50 08:10:48 Uhr | +0,46% +5,500 | 1.908,50 | 1.172,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,660 08:10:39 Uhr | +0,88% +0,0320 | 3,683 | 2,217 |
ABB Ltd. CH0012221716 | 17,56 22:56:08 Uhr | 0% 0 | 17,56 | 17,56 |
Adobe Inc. US00724F1012 | 469,00 13:28:07 Uhr | +0,11% +0,5000 | 589,00 | 305,10 |
Advanced Micro Devices Inc. US0079031078 | 168,32 15:56:31 Uhr | +1,96% +3,240 | 202,65 | 73,26 |
Adyen N.V. NL0012969182 | 1.572,40 08:36:34 Uhr | +0,78% +12,20 | 1.686,40 | 626,70 |
Aena SME S.A. ES0105046009 | 180,45 08:10:44 Uhr | -0,03% -0,0500 | 182,00 | 132,90 |
AFLAC Inc. US0010551028 | 79,00 08:10:44 Uhr | +0,64% +0,5000 | 79,20 | 58,10 |
AGEAS SA/NV BE0974264930 | 42,95 08:10:37 Uhr | +2,97% +1,240 | 41,83 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 135,70 08:10:44 Uhr | +1,92% +2,550 | 136,65 | 94,94 |
Agnico Eagle Mines Ltd. CA0084741085 | 53,44 08:10:44 Uhr | +3,73% +1,920 | 54,50 | 41,30 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,58 08:10:44 Uhr | +0,88% +0,2400 | 32,10 | 25,20 |
Akamai Technologies Inc. US00971T1016 | 101,04 08:10:32 Uhr | +1,44% +1,430 | 118,46 | 69,60 |
Alcon AG CH0432492467 | 53,43 22:56:12 Uhr | 0% 0 | 53,43 | 53,43 |
Allegro.eu LU2237380790 | 7,191 08:10:32 Uhr | +2,58% +0,1810 | 8,537 | 5,592 |
Allstate Corp., The US0200021014 | 155,00 08:10:32 Uhr | -1,27% -2,000 | 157,00 | 89,00 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 141,80 08:10:48 Uhr | +1,43% +2,000 | 195,40 | 133,20 |
Amadeus IT Group S.A. ES0109067019 | 59,44 08:10:44 Uhr | +1,75% +1,020 | 69,78 | 53,04 |
American Express Co. US0258161092 | 210,00 08:10:44 Uhr | +0,91% +1,900 | 211,40 | 133,55 |
American International Grp Inc US0268747849 | 72,05 08:10:32 Uhr | +1,05% +0,7500 | 71,30 | 44,81 |
Amgen Inc. US0311621009 | 267,20 10:45:13 Uhr | +3,09% +8,000 | 300,00 | 198,50 |
Analog Devices Inc. US0326541051 | 178,30 08:10:32 Uhr | +2,32% +4,050 | 184,00 | 145,90 |
Andritz AG AT0000730007 | 57,20 08:10:32 Uhr | +1,69% +0,9500 | 65,65 | 41,72 |
Applied Materials Inc. US0382221051 | 191,84 13:05:44 Uhr | +0,75% +1,420 | 198,42 | 100,02 |
ASML Holding N.V. NL0010273215 | 897,80 20:50:42 Uhr | +0,62% +5,500 | 953,60 | 538,30 |
Assicurazioni Generali S.p.A. IT0000062072 | 23,48 08:10:32 Uhr | +0,30% +0,0700 | 23,50 | 17,69 |
Autodesk Inc. US0527691069 | 241,00 08:10:32 Uhr | -0,04% -0,1000 | 257,25 | 171,50 |
Baker Hughes Co. US05722G1004 | 30,91 08:10:42 Uhr | +1,88% +0,5700 | 34,75 | 24,50 |
Biogen Inc. US09062X1037 | 199,00 08:10:51 Uhr | +1,63% +3,200 | 304,00 | 195,80 |
Bouygues S.A. FR0000120503 | 37,83 08:10:48 Uhr | +1,04% +0,3900 | 38,05 | 29,13 |
C.H. Robinson Worldwide Inc. US12541W2098 | 68,00 08:10:46 Uhr | +4,62% +3,000 | 94,00 | 63,50 |
Campbell Soup Co. US1344291091 | 40,56 08:10:46 Uhr | +1,58% +0,6300 | 50,68 | 36,08 |
Carl Zeiss Meditec AG DE0005313704 | 119,30 08:16:01 Uhr | +1,19% +1,400 | 128,55 | 73,54 |
Carrefour S.A. FR0000120172 | 15,99 08:10:48 Uhr | +0,69% +0,1100 | 18,93 | 14,93 |
Check Point Software Techs Ltd IL0010824113 | 151,00 08:10:46 Uhr | -1,08% -1,650 | 154,90 | 107,00 |
Chorus Ltd. NZCNUE0001S2 | 4,140 08:10:40 Uhr | +0,98% +0,0400 | 4,860 | 3,740 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 35,68 08:10:55 Uhr | +0,37% +0,1300 | 36,41 | 25,70 |
Cisco Systems Inc. US17275R1023 | 45,87 08:10:46 Uhr | +0,54% +0,2450 | 53,59 | 41,35 |
Coinbase Global Inc. US19260Q1076 | 242,80 08:10:39 Uhr | +1,82% +4,350 | 264,45 | 44,95 |
Continental AG DE0005439004 | 66,74 17:38:04 Uhr | +0,33% +0,2200 | 77,16 | 59,02 |
Corning Inc. US2193501051 | 30,44 08:10:51 Uhr | +2,04% +0,6100 | 32,64 | 24,99 |
Crédit Agricole S.A. FR0000045072 | 13,52 08:11:01 Uhr | +0,04% +0,0060 | 13,51 | 10,25 |
Daimler Truck Holding AG DE000DTR0CK8 | 46,83 17:40:02 Uhr | +0,49% +0,2300 | 47,68 | 27,59 |
Delivery Hero SE DE000A2E4K43 | 26,91 08:15:55 Uhr | +0,54% +0,1450 | 43,70 | 15,99 |
Dell Technologies Inc. US24703L2025 | 102,80 08:10:25 Uhr | -3,43% -3,650 | 118,45 | 35,91 |
Deutsche Börse AG DE0005810055 | 189,15 17:51:24 Uhr | 0% 0 | 194,65 | 153,40 |
Deutsche Post AG DE0005552004 | 39,77 15:57:29 Uhr | -1,77% -0,7150 | 46,88 | 36,40 |
DexCom Inc. US2521311074 | 129,12 17:34:44 Uhr | -0,83% -1,080 | 130,20 | 71,29 |
eBay Inc. US2786421030 | 47,97 08:10:49 Uhr | +2,79% +1,300 | 47,89 | 35,91 |
Emerson Electric Co. US2910111044 | 104,60 08:10:49 Uhr | +1,41% +1,450 | 103,40 | 72,38 |
EQT AB SE0012853455 | 29,83 08:10:42 Uhr | -0,90% -0,2700 | 30,63 | 16,38 |
Erste Group Bank AG AT0000652011 | 40,78 08:10:49 Uhr | +1,87% +0,7500 | 40,13 | 29,40 |
Expeditors Intl of Wash. Inc. US3021301094 | 111,00 08:10:49 Uhr | +0,91% +1,0000 | 119,00 | 96,50 |
Ferrari N.V. NL0011585146 | 405,40 08:10:40 Uhr | -0,83% -3,400 | 408,80 | 245,70 |
Fiserv Inc. US3377381088 | 147,00 08:10:37 Uhr | +0,24% +0,3500 | 146,75 | 101,30 |
Fujitsu Ltd. JP3818000006 | 15,09 10:57:43 Uhr | -89,81% -132,96 | 15,58 | 10,36 |
Garmin Ltd. CH0114405324 | 70,00 22:56:08 Uhr | 0% 0 | 70,00 | 70,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,089 15:09:40 Uhr | +2,12% +0,0226 | 1,315 | 0,8700 |
Gen Digital Inc. US6687711084 | 20,40 08:10:59 Uhr | +1,49% +0,3000 | 22,24 | 14,20 |
Grab Holdings Limited KYG4124C1096 | 2,933 08:10:44 Uhr | +1,24% +0,0360 | 3,600 | 2,508 |
Halliburton Co. US4062161017 | 35,74 08:10:51 Uhr | +1,36% +0,4800 | 40,86 | 25,64 |
Hannover Rück SE DE0008402215 | 254,30 13:28:07 Uhr | +0,91% +2,300 | 256,10 | 176,00 |
Hapag-Lloyd AG DE000HLAG475 | 138,90 16:40:58 Uhr | +0,87% +1,200 | 358,00 | 103,70 |
Henry Schein Inc. US8064071025 | 69,16 08:10:51 Uhr | +2,98% +2,000 | 77,74 | 57,92 |
Hewlett Packard Enterprise Co. US42824C1099 | 16,40 08:04:52 Uhr | +0,68% +0,1100 | 17,10 | 12,44 |
Hexagon AB SE0015961909 | 11,04 08:10:51 Uhr | -0,59% -0,0650 | 11,43 | 7,622 |
Home Depot Inc., The US4370761029 | 356,40 08:10:51 Uhr | +1,65% +5,800 | 363,60 | 258,80 |
HP Inc. US40434L1052 | 28,00 10:54:49 Uhr | +1,45% +0,4000 | 30,20 | 24,01 |
Infineon Technologies AG DE0006231004 | 31,53 18:02:49 Uhr | +0,37% +0,1150 | 40,07 | 27,13 |
International Paper Co. US4601461035 | 36,29 08:10:51 Uhr | +2,28% +0,8100 | 37,50 | 27,01 |
Intuit Inc. US4612021034 | 598,40 08:10:51 Uhr | +1,53% +9,000 | 616,00 | 375,20 |
JDE Peet's N.V. NL0014332678 | 19,53 08:10:53 Uhr | +0,26% +0,0500 | 27,88 | 19,40 |
KLA Corp. US4824801009 | 641,50 08:10:53 Uhr | +1,18% +7,500 | 667,00 | 322,60 |
Knorr-Bremse AG DE000KBX1006 | 70,26 08:16:09 Uhr | -0,51% -0,3600 | 70,62 | 52,42 |
KONE Oyj FI0009013403 | 43,37 08:10:53 Uhr | +0,56% +0,2400 | 52,80 | 37,96 |
Kühne + Nagel Internat. AG CH0025238863 | 125,45 22:56:08 Uhr | 0% 0 | 125,45 | 125,45 |
Lam Research Corp. US5128071082 | 890,00 08:10:53 Uhr | -0,39% -3,500 | 907,10 | 447,85 |
M&G PLC GB00BKFB1C65 | 2,710 08:10:40 Uhr | -1,09% -0,0300 | 2,763 | 2,100 |
Marvell Technology Inc. US5738741041 | 66,27 08:10:43 Uhr | +2,36% +1,530 | 76,03 | 34,47 |
Microchip Technology Inc. US5950171042 | 82,20 08:10:55 Uhr | +3,42% +2,720 | 85,12 | 64,72 |
Micron Technology Inc. US5951121038 | 109,05 19:18:16 Uhr | -0,27% -0,3000 | 110,75 | 51,90 |
Moderna Inc. US60770K1079 | 101,58 08:10:25 Uhr | +2,04% +2,030 | 147,38 | 65,07 |
NEC Corp. JP3733000008 | 67,00 08:10:54 Uhr | +0,75% +0,5000 | 68,50 | 33,80 |
NEL ASA NO0010081235 | 0,4111 20:18:58 Uhr | +0,10% +0,0004 | 1,295 | 0,3733 |
NetApp Inc. US64110D1046 | 95,75 08:10:54 Uhr | +0,37% +0,3500 | 95,60 | 55,25 |
Newmont Corp. US6516391066 | 33,00 11:12:24 Uhr | +4,76% +1,500 | 47,58 | 27,42 |
Nikon Corp. JP3657400002 | 9,118 08:10:54 Uhr | -3,02% -0,2840 | 12,14 | 8,340 |
Nokia Oyj FI0009000681 | 3,271 18:48:34 Uhr | +0,28% +0,0090 | 4,538 | 2,720 |
Norfolk Southern Corp. US6558441084 | 232,50 08:10:54 Uhr | +1,75% +4,000 | 240,50 | 175,20 |
NVIDIA Corp. US67066G1040 | 838,90 17:31:20 Uhr | +1,62% +13,40 | 887,20 | 238,60 |
NXP Semiconductors NV NL0009538784 | 226,80 08:11:01 Uhr | +2,62% +5,800 | 236,00 | 144,80 |
Otis Worldwide Corp. US68902V1070 | 91,70 08:10:40 Uhr | +1,17% +1,060 | 91,78 | 70,88 |
Paccar Inc. US6937181088 | 114,68 08:10:59 Uhr | +1,00% +1,140 | 114,50 | 62,67 |
Paychex Inc. US7043261079 | 111,50 08:10:59 Uhr | +0,72% +0,8000 | 117,00 | 94,85 |
PayPal Holdings Inc. US70450Y1038 | 61,70 13:50:56 Uhr | +0,72% +0,4400 | 70,49 | 47,82 |
PepsiCo Inc. US7134481081 | 160,06 08:10:59 Uhr | -0,67% -1,080 | 180,30 | 148,58 |
Prosus N.V. NL0013654783 | 29,22 18:40:02 Uhr | +1,72% +0,4950 | 33,12 | 24,29 |
Proximus S.A. BE0003810273 | 7,486 12:19:57 Uhr | +0,78% +0,0580 | 9,274 | 6,430 |
Raiffeisen Bank Intl AG AT0000606306 | 18,57 11:44:25 Uhr | +3,05% +0,5500 | 20,46 | 12,64 |
Realty Income Corp. US7561091049 | 49,61 08:10:57 Uhr | +2,10% +1,020 | 58,74 | 43,36 |
Relx PLC GB00B2B0DG97 | 39,71 08:10:56 Uhr | -0,10% -0,0400 | 40,96 | 27,63 |
Rivian Automotive Inc. US76954A1034 | 10,10 08:10:43 Uhr | +4,66% +0,4500 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 266,00 08:10:57 Uhr | +2,11% +5,500 | 308,00 | 236,00 |
Ross Stores Inc. US7782961038 | 135,92 08:10:57 Uhr | +1,78% +2,380 | 138,28 | 92,68 |
SAP SE DE0007164600 | 180,30 19:17:10 Uhr | -0,76% -1,380 | 184,20 | 113,16 |
Sartorius AG DE0007165631 | 363,10 08:16:03 Uhr | -1,89% -7,000 | 407,30 | 217,50 |
SBA Communications Corp. US78410G1040 | 199,55 08:10:40 Uhr | +1,71% +3,350 | 239,20 | 177,15 |
Schneider Electric SE FR0000121972 | 207,90 08:10:58 Uhr | -3,30% -7,100 | 218,40 | 138,76 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 87,23 08:10:42 Uhr | -2,86% -2,570 | 90,87 | 49,87 |
Sharp Corp. JP3359600008 | 4,980 08:10:59 Uhr | +1,43% +0,0700 | 6,820 | 4,765 |
Siemens Healthineers AG DE000SHL1006 | 56,64 11:52:13 Uhr | +1,03% +0,5800 | 57,80 | 44,46 |
Singapore Airlines Ltd. SG1V61937297 | 4,383 08:10:58 Uhr | +0,32% +0,0140 | 5,388 | 3,872 |
Sirius XM Holdings Inc. US82968B1035 | 3,595 08:10:56 Uhr | +0,42% +0,0150 | 6,362 | 3,109 |
Skyworks Solutions Inc. US83088M1027 | 99,21 08:10:32 Uhr | +0,72% +0,7100 | 108,48 | 80,09 |
Snam S.p.A. IT0003153415 | 4,407 08:10:58 Uhr | +0,78% +0,0340 | 5,152 | 4,285 |
Snap Inc. US83304A1060 | 10,52 08:10:39 Uhr | +0,57% +0,0600 | 15,85 | 7,220 |
Snowflake Inc. US8334451098 | 153,20 10:43:49 Uhr | +5,36% +7,800 | 220,50 | 126,18 |
SoftBank Group Corp. JP3436100006 | 55,20 17:10:47 Uhr | +0,80% +0,4400 | 56,59 | 33,23 |
Sony Group Corp. JP3435000009 | 78,50 08:10:59 Uhr | -1,69% -1,350 | 92,60 | 74,95 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,600 08:10:54 Uhr | +0,78% +0,0200 | 3,000 | 2,560 |
STMicroelectronics N.V. NL0000226223 | 40,17 08:10:58 Uhr | +1,06% +0,4200 | 49,73 | 35,36 |
Swiss Re AG CH0126881561 | 88,62 22:56:08 Uhr | 0% 0 | 88,62 | 88,62 |
Swisscom AG CH0008742519 | 438,70 22:56:07 Uhr | 0% 0 | 438,70 | 438,70 |
Talanx AG DE000TLX1005 | 72,25 08:16:09 Uhr | +0,56% +0,4000 | 72,50 | 42,46 |
Target Corp. US87612E1064 | 160,20 08:10:49 Uhr | +0,75% +1,200 | 159,05 | 98,46 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,347 08:16:06 Uhr | +0,04% +0,0010 | 3,121 | 1,558 |
Texas Instruments Inc. US8825081040 | 159,54 08:11:00 Uhr | +2,69% +4,180 | 171,34 | 131,64 |
Tomra Systems ASA NO0012470089 | 14,38 15:45:53 Uhr | -2,31% -0,3400 | 15,41 | 6,902 |
Travelers Companies Inc.,The US89417E1091 | 210,90 08:10:59 Uhr | +1,30% +2,700 | 208,20 | 146,95 |
U.S. Bancorp US9029733048 | 40,48 08:11:01 Uhr | +1,20% +0,4800 | 41,06 | 26,10 |
Ulta Beauty Inc. US90384S3031 | 474,00 08:10:39 Uhr | -0,42% -2,000 | 515,00 | 350,00 |
V.F. Corp. US9182041080 | 13,74 08:11:01 Uhr | +5,86% +0,7600 | 21,50 | 12,30 |
Verisign Inc. US92343E1029 | 173,90 08:11:01 Uhr | +1,28% +2,200 | 212,00 | 171,70 |
Verisk Analytics Inc. US92345Y1064 | 215,40 08:11:01 Uhr | +1,03% +2,200 | 235,50 | 171,25 |
Vestas Wind Systems A/S DK0061539921 | 25,57 16:44:33 Uhr | -1,39% -0,3600 | 28,73 | 18,10 |
Vienna Insurance Group AG AT0000908504 | 29,00 08:11:01 Uhr | +3,02% +0,8500 | 28,15 | 23,25 |
VINCI S.A. FR0000125486 | 120,08 08:10:59 Uhr | +1,62% +1,920 | 119,62 | 99,76 |
voestalpine AG AT0000937503 | 25,98 08:11:01 Uhr | +2,69% +0,6800 | 33,28 | 22,46 |
Volvo Car AB SE0016844831 | 3,557 08:10:42 Uhr | +2,63% +0,0910 | 4,567 | 2,229 |
Vonovia SE DE000A1ML7J1 | 27,34 17:48:46 Uhr | +0,55% +0,1500 | 29,19 | 16,32 |
Warner Bros. Discovery Inc. US9344231041 | 7,894 08:10:51 Uhr | +2,63% +0,2020 | 13,80 | 7,424 |
Warner Music Group Corp. US9345502036 | 30,64 08:11:00 Uhr | +1,69% +0,5100 | 34,54 | 22,50 |
Western Digital Corp. US9581021055 | 63,07 15:16:10 Uhr | -1,76% -1,130 | 64,20 | 29,48 |
Wheaton Precious Metals Corp. CA9628791027 | 42,60 08:10:58 Uhr | +3,40% +1,400 | 47,25 | 36,00 |
Williams Cos.Inc., The US9694571004 | 35,43 08:11:00 Uhr | +1,14% +0,4000 | 35,29 | 25,90 |
Wolters Kluwer N.V. NL0000395903 | 145,40 08:11:00 Uhr | -0,48% -0,7000 | 148,00 | 105,25 |
Yum China Hldgs Inc. US98850P1093 | 35,82 08:10:25 Uhr | -0,25% -0,0900 | 58,32 | 31,41 |
Yum! Brands, Inc. US9884981013 | 126,65 08:11:00 Uhr | +1,77% +2,200 | 129,65 | 109,95 |
Zoominfo Technologies Inc. US98980F1049 | 14,50 08:11:01 Uhr | +2,11% +0,3000 | 0 | 0 |
Zurich Insurance Group AG CH0011075394 | 305,80 22:56:07 Uhr | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse