Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.672,39

-0,11% -6,180

Kursdaten

  • Börse Stuttgart
  • Letzter 5.672,39
  • Änderung -0,11 %
  • Stand 23.02.24 23:00 Uhr
  • Eröffnung 5.670,98
  • Vortag 5.678,57
  • Tageshoch 5.694,47
  • Tagestief 5.664,43
  • 52W Hoch 5.679,41 (22.02.24)
  • 52W Tief 4.388,06 (13.03.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (150)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.357,00 23.02.2024 -3,11% -43,50 2.313,00 1.332,50
a2 Milk Co. Ltd., The NZATME0002S8 3,463 23.02.2024 -0,23% -0,0080 4,216 2,217
ABB Ltd. CH0012221716 17,56 23.02.2024 0% 0 17,56 17,56
Adobe Inc. US00724F1012 509,00 23.02.2024 +1,60% +8,000 589,00 302,30
Advanced Micro Devices Inc. US0079031078 166,90 23.02.2024 +0,05% +0,0800 170,24 73,20
Adyen N.V. NL0012969182 1.471,00 23.02.2024 +2,21% +31,80 1.686,40 626,70
Aena SME S.A. ES0105046009 172,45 23.02.2024 -0,20% -0,3500 172,80 132,90
AFLAC Inc. US0010551028 73,50 23.02.2024 +0,41% +0,3000 79,20 56,58
AGEAS SA/NV BE0974264930 40,04 23.02.2024 +0,50% +0,2000 43,53 35,56
Agilent Technologies Inc. US00846U1016 121,50 23.02.2024 -2,49% -3,100 134,72 94,94
Agnico Eagle Mines Ltd. CA0084741085 44,36 23.02.2024 -1,38% -0,6200 54,50 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,56 23.02.2024 -0,54% -0,1500 32,10 25,20
Akamai Technologies Inc. US00971T1016 98,44 23.02.2024 -0,28% -0,2800 118,46 66,30
Alcon AG CH0432492467 53,43 23.02.2024 0% 0 53,43 53,43
Allegro.eu LU2237380790 7,319 23.02.2024 +5,57% +0,3860 8,537 5,523
Allstate Corp., The US0200021014 147,00 23.02.2024 +0,68% +1,0000 149,00 89,00
Alnylam Pharmaceuticals Inc US02043Q1076 149,60 23.02.2024 +5,20% +7,400 195,40 135,60
Amadeus IT Group S.A. ES0109067019 61,34 23.02.2024 -0,71% -0,4400 69,78 53,04
American Express Co. US0258161092 197,15 23.02.2024 +1,44% +2,800 198,05 133,55
American International Grp Inc US0268747849 65,20 23.02.2024 +2,68% +1,700 65,15 43,46
Amgen Inc. US0311621009 270,00 23.02.2024 +3,13% +8,200 300,00 198,50
Analog Devices Inc. US0326541051 176,85 23.02.2024 -1,75% -3,150 184,00 145,90
Andritz AG AT0000730007 60,60 23.02.2024 -0,41% -0,2500 65,65 41,72
Applied Materials Inc. US0382221051 183,58 23.02.2024 +1,22% +2,220 198,42 100,02
ASML Holding N.V. NL0010273215 868,60 23.02.2024 -0,31% -2,700 877,30 538,30
Assicurazioni Generali S.p.A. IT0000062072 21,27 23.02.2024 -0,65% -0,1400 21,41 17,00
Autodesk Inc. US0527691069 236,80 23.02.2024 +0,19% +0,4500 247,10 171,50
Baker Hughes Co. US05722G1004 26,81 23.02.2024 -0,92% -0,2500 34,75 24,47
Biogen Inc. US09062X1037 205,60 23.02.2024 +0,29% +0,6000 304,00 201,80
Bouygues S.A. FR0000120503 35,08 23.02.2024 +0,46% +0,1600 36,08 29,13
C.H. Robinson Worldwide Inc. US12541W2098 67,50 23.02.2024 +1,50% +1,0000 96,00 65,50
Campbell Soup Co. US1344291091 38,84 23.02.2024 -1,22% -0,4800 51,00 36,08
Carl Zeiss Meditec AG DE0005313704 112,50 23.02.2024 +2,41% +2,650 138,25 73,54
Carrefour S.A. FR0000120172 16,30 23.02.2024 -1,36% -0,2250 18,93 14,93
Check Point Software Techs Ltd IL0010824113 144,10 23.02.2024 +0,95% +1,350 154,30 107,00
Chorus Ltd. NZCNUE0001S2 4,400 23.02.2024 -2,22% -0,1000 4,860 3,740
Cie Génle Éts Michelin SCpA FR001400AJ45 33,51 23.02.2024 -0,09% -0,0300 33,65 25,70
Cisco Systems Inc. US17275R1023 44,83 23.02.2024 +0,17% +0,0750 53,59 41,35
Coinbase Global Inc. US19260Q1076 151,62 23.02.2024 -2,66% -4,140 179,76 44,95
Continental AG DE0005439004 73,78 23.02.2024 -0,49% -0,3600 78,62 59,02
Corning Inc. US2193501051 30,09 23.02.2024 +0,77% +0,2300 33,10 24,99
Crédit Agricole S.A. FR0000045072 12,52 23.02.2024 -0,70% -0,0880 13,41 9,820
Daimler Truck Holding AG DE000DTR0CK8 36,74 23.02.2024 +1,27% +0,4600 36,75 27,59
Delivery Hero SE DE000A2E4K43 21,81 23.02.2024 -0,23% -0,0500 43,70 15,99
Dell Technologies Inc. US24703L2025 82,90 23.02.2024 +8,22% +6,300 80,88 34,16
Deutsche Börse AG DE0005810055 191,20 23.02.2024 +1,43% +2,700 189,55 153,40
Deutsche Post AG DE0005552004 43,49 23.02.2024 +0,23% +0,1000 46,88 36,40
DexCom Inc. US2521311074 108,00 23.02.2024 +0,15% +0,1600 122,30 71,29
eBay Inc. US2786421030 40,86 23.02.2024 +0,54% +0,2200 44,13 35,91
Emerson Electric Co. US2910111044 96,96 23.02.2024 +0,25% +0,2400 98,32 72,38
EQT AB SE0012853455 25,58 23.02.2024 +2,16% +0,5400 25,87 16,38
Erste Group Bank AG AT0000652011 39,65 23.02.2024 +0,76% +0,3000 40,13 28,64
Expeditors Intl of Wash. Inc. US3021301094 111,00 23.02.2024 +1,83% +2,000 119,00 96,14
Ferrari N.V. NL0011585146 379,80 23.02.2024 +2,23% +8,300 371,50 240,00
Fiserv Inc. US3377381088 138,20 23.02.2024 +0,88% +1,200 137,25 98,03
Fujitsu Ltd. JP3818000006 136,55 23.02.2024 -0,11% -0,1500 143,90 103,55
Garmin Ltd. CH0114405324 70,00 23.02.2024 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 0,9700 23.02.2024 0% 0 1,315 0,8700
Gen Digital Inc. US6687711084 19,99 23.02.2024 +0,15% +0,0300 22,24 14,20
Grab Holdings Limited KYG4124C1096 2,904 23.02.2024 -11,41% -0,3740 3,600 2,464
Halliburton Co. US4062161017 32,50 23.02.2024 0% 0 40,86 25,64
Hannover Rück SE DE0008402215 235,00 23.02.2024 +0,51% +1,200 233,80 160,50
Hapag-Lloyd AG DE000HLAG475 135,10 23.02.2024 -1,67% -2,300 358,00 103,70
Henry Schein Inc. US8064071025 70,96 23.02.2024 +1,81% +1,260 77,74 57,92
Hewlett Packard Enterprise Co. US42824C1099 13,88 23.02.2024 +0,73% +0,1000 16,75 12,44
Hexagon AB SE0015961909 10,59 23.02.2024 +1,78% +0,1850 11,43 7,622
Home Depot Inc., The US4370761029 342,60 23.02.2024 +1,96% +6,600 339,40 258,80
HP Inc. US40434L1052 26,61 23.02.2024 +1,33% +0,3500 30,20 24,01
Infineon Technologies AG DE0006231004 33,89 23.02.2024 -0,37% -0,1250 40,07 27,13
International Paper Co. US4601461035 31,77 23.02.2024 -0,69% -0,2200 35,36 27,01
Intuit Inc. US4612021034 595,70 23.02.2024 -0,77% -4,600 614,40 365,10
JDE Peet's N.V. NL0014332678 22,30 23.02.2024 +1,73% +0,3800 28,44 20,50
KLA Corp. US4824801009 629,50 23.02.2024 -0,40% -2,500 632,00 322,60
Knorr-Bremse AG DE000KBX1006 62,60 23.02.2024 +2,83% +1,720 69,86 52,42
KONE Oyj FI0009013403 46,38 23.02.2024 -2,03% -0,9600 52,80 37,96
Kühne + Nagel Internat. AG CH0025238863 125,45 23.02.2024 0% 0 125,45 125,45
Lam Research Corp. US5128071082 866,80 23.02.2024 +0,42% +3,600 885,50 442,25
M&G PLC GB00BKFB1C65 2,629 23.02.2024 -0,30% -0,0080 2,739 1,920
Marvell Technology Inc. US5738741041 64,27 23.02.2024 +2,39% +1,500 66,14 34,47
Microchip Technology Inc. US5950171042 77,18 23.02.2024 0% 0 85,12 64,72
Micron Technology Inc. US5951121038 79,10 23.02.2024 +3,32% +2,540 82,30 50,30
Moderna Inc. US60770K1079 91,05 23.02.2024 +12,56% +10,16 147,38 65,07
NEC Corp. JP3733000008 60,00 23.02.2024 -1,64% -1,0000 61,00 33,00
NEL ASA NO0010081235 0,4057 23.02.2024 -2,73% -0,0114 1,521 0,4109
NetApp Inc. US64110D1046 78,25 23.02.2024 +1,16% +0,9000 82,85 55,25
Newmont Corp. US6516391066 28,56 23.02.2024 -1,52% -0,4400 47,58 29,00
Nikon Corp. JP3657400002 9,176 23.02.2024 -2,24% -0,2100 12,14 8,340
Nokia Oyj FI0009000681 3,279 23.02.2024 +1,47% +0,0475 4,568 2,720
Norfolk Southern Corp. US6558441084 236,50 23.02.2024 -0,63% -1,500 238,00 175,20
NVIDIA Corp. US67066G1040 740,70 23.02.2024 +3,02% +21,70 720,00 210,00
NXP Semiconductors NV NL0009538784 219,60 23.02.2024 +0,27% +0,6000 219,00 144,80
Otis Worldwide Corp. US68902V1070 84,92 23.02.2024 +0,54% +0,4600 85,20 70,88
Paccar Inc. US6937181088 101,94 23.02.2024 +2,97% +2,940 100,12 62,67
Paychex Inc. US7043261079 114,40 23.02.2024 +0,53% +0,6000 117,00 94,85
PayPal Holdings Inc. US70450Y1038 54,64 23.02.2024 +2,23% +1,190 72,57 47,82
PepsiCo Inc. US7134481081 155,02 23.02.2024 -0,24% -0,3800 180,30 149,80
Prosus N.V. NL0013654783 28,23 23.02.2024 0% 0 33,12 24,29
Proximus S.A. BE0003810273 8,254 23.02.2024 -1,08% -0,0900 9,274 6,430
Raiffeisen Bank Intl AG AT0000606306 20,46 23.02.2024 +2,76% +0,5500 19,99 12,64
Realty Income Corp. US7561091049 48,90 23.02.2024 0% 0 62,44 43,36
Relx PLC GB00B2B0DG97 40,74 23.02.2024 +1,19% +0,4800 40,26 27,63
Rivian Automotive Inc. US76954A1034 9,384 23.02.2024 -22,46% -2,718 0 0
Rockwell Automation Inc. US7739031091 254,50 23.02.2024 +0,99% +2,500 308,00 236,00
Ross Stores Inc. US7782961038 135,40 23.02.2024 +1,39% +1,860 135,02 92,68
SAP SE DE0007164600 169,72 23.02.2024 +1,36% +2,280 168,76 105,78
Sartorius AG DE0007165631 339,80 23.02.2024 +2,50% +8,300 427,60 217,50
SBA Communications Corp. US78410G1040 193,25 23.02.2024 +1,34% +2,550 247,90 177,15
Schneider Electric SE FR0000121972 207,35 23.02.2024 +2,34% +4,750 203,50 138,76
Seagate Technolog.Holdings PLC IE00BKVD2N49 81,10 23.02.2024 +2,06% +1,640 83,29 49,87
Sharp Corp. JP3359600008 4,980 23.02.2024 +0,91% +0,0450 6,820 4,900
Siemens Healthineers AG DE000SHL1006 54,30 23.02.2024 -0,11% -0,0600 57,80 44,46
Singapore Airlines Ltd. SG1V61937297 4,496 23.02.2024 +0,31% +0,0140 5,388 3,854
Sirius XM Holdings Inc. US82968B1035 4,353 23.02.2024 +1,09% +0,0470 6,362 3,109
Skyworks Solutions Inc. US83088M1027 96,49 23.02.2024 -0,11% -0,1100 108,48 80,09
Snam S.p.A. IT0003153415 4,392 23.02.2024 -0,59% -0,0260 5,152 4,285
Snap Inc. US83304A1060 9,890 23.02.2024 0% 0 15,85 7,220
Snowflake Inc. US8334451098 208,00 23.02.2024 +0,97% +2,000 220,50 123,24
SoftBank Group Corp. JP3436100006 54,19 23.02.2024 -0,57% -0,3100 54,50 33,23
Sony Group Corp. JP3435000009 81,20 23.02.2024 0% 0 92,60 74,95
Spark New Zealand Ltd. NZTELE0001S4 2,900 23.02.2024 +0,69% +0,0200 3,000 2,560
STMicroelectronics N.V. NL0000226223 42,01 23.02.2024 -0,56% -0,2350 49,73 35,36
Swiss Re AG CH0126881561 88,62 23.02.2024 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 23.02.2024 0% 0 438,70 438,70
Talanx AG DE000TLX1005 66,85 23.02.2024 +1,83% +1,200 69,80 40,04
Target Corp. US87612E1064 138,35 23.02.2024 +0,99% +1,350 158,22 98,46
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,352 23.02.2024 -0,55% -0,0130 3,121 1,558
Texas Instruments Inc. US8825081040 152,06 23.02.2024 -0,72% -1,100 171,34 131,64
Tomra Systems ASA NO0012470089 12,70 23.02.2024 -0,16% -0,0200 16,95 6,902
Travelers Companies Inc.,The US89417E1091 204,80 23.02.2024 +1,19% +2,400 202,50 146,95
U.S. Bancorp US9029733048 38,00 23.02.2024 +0,96% +0,3600 44,99 26,10
Ulta Beauty Inc. US90384S3031 500,00 23.02.2024 0% 0 510,00 350,00
V.F. Corp. US9182041080 14,60 23.02.2024 -0,82% -0,1200 24,62 12,30
Verisign Inc. US92343E1029 178,75 23.02.2024 -0,78% -1,400 212,00 176,65
Verisk Analytics Inc. US92345Y1064 221,00 23.02.2024 +0,73% +1,600 235,50 161,00
Vestas Wind Systems A/S DK0061539921 23,86 23.02.2024 -3,28% -0,8100 28,73 18,10
Vienna Insurance Group AG AT0000908504 26,55 23.02.2024 +0,19% +0,0500 27,45 23,25
VINCI S.A. FR0000125486 115,52 23.02.2024 -0,70% -0,8200 118,82 99,76
voestalpine AG AT0000937503 25,22 23.02.2024 +0,08% +0,0200 36,00 22,46
Volvo Car AB SE0016844831 3,338 23.02.2024 -1,21% -0,0410 4,628 2,229
Vonovia SE DE000A1ML7J1 26,30 23.02.2024 -1,02% -0,2700 29,19 15,31
Warner Bros. Discovery Inc. US9344231041 8,810 23.02.2024 -0,29% -0,0260 15,02 8,776
Warner Music Group Corp. US9345502036 31,80 23.02.2024 -2,03% -0,6600 34,54 22,50
Western Digital Corp. US9581021055 51,81 23.02.2024 +2,98% +1,500 55,00 29,48
Wheaton Precious Metals Corp. CA9628791027 36,25 23.02.2024 -3,46% -1,300 47,25 36,41
Williams Cos.Inc., The US9694571004 32,08 23.02.2024 +0,34% +0,1100 34,09 25,90
Wolters Kluwer N.V. NL0000395903 147,10 23.02.2024 +0,41% +0,6000 148,00 105,25
Yum China Hldgs Inc. US98850P1093 38,48 23.02.2024 +0,05% +0,0200 58,45 31,41
Yum! Brands, Inc. US9884981013 126,60 23.02.2024 +1,52% +1,900 129,65 109,95
Zoominfo Technologies Inc. US98980F1049 15,90 23.02.2024 +0,63% +0,1000 0 0
Zurich Insurance Group AG CH0011075394 305,80 23.02.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse