Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.278,11 EUR
+1,02% +63,18
Kursdaten
- Börse Stuttgart
- Letzter 6.278,11
- Änderung +1,02 %
- Stand 04.10.24 23:00 Uhr
- Eröffnung 6.212,42
- Vortag 6.214,93
- Tageshoch 6.283,67
- Tagestief 6.208,89
- 52W Hoch 6.283,67 (04.10.24)
- 52W Tief 4.574,53 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (147)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.302,50 04.10.2024 | -5,85% -81,00 | 1.906,00 | 1.172,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,819 04.10.2024 | -2,08% -0,0810 | 4,417 | 2,217 |
| ABB Ltd. CH0012221716 | 17,56 04.10.2024 | 0% 0 | 17,56 | 17,56 |
| Adobe Inc. US00724F1012 | 459,75 04.10.2024 | +0,11% +0,5000 | 589,00 | 400,25 |
| Advanced Micro Devices Inc. US0079031078 | 152,88 04.10.2024 | +2,92% +4,340 | 202,65 | 89,00 |
| Adyen N.V. NL0012969182 | 1.344,00 04.10.2024 | -0,31% -4,200 | 1.572,40 | 634,10 |
| Aena SME S.A. ES0105046009 | 197,70 04.10.2024 | +0,30% +0,6000 | 200,60 | 132,90 |
| AFLAC Inc. US0010551028 | 104,50 04.10.2024 | +1,85% +1,900 | 104,50 | 69,80 |
| AGEAS SA/NV BE0974264930 | 48,08 04.10.2024 | +0,97% +0,4600 | 48,16 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 131,76 04.10.2024 | +0,24% +0,3200 | 141,70 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 72,04 04.10.2024 | -0,25% -0,1800 | 75,52 | 41,91 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,54 04.10.2024 | -0,26% -0,0800 | 31,34 | 25,20 |
| Akamai Technologies Inc. US00971T1016 | 91,94 04.10.2024 | +0,90% +0,8200 | 118,46 | 81,37 |
| Alcon AG CH0432492467 | 53,43 04.10.2024 | 0% 0 | 53,43 | 53,43 |
| Allegro.eu LU2237380790 | 7,582 04.10.2024 | -1,01% -0,0770 | 9,029 | 5,910 |
| Allstate Corp., The US0200021014 | 171,40 04.10.2024 | +1,30% +2,200 | 172,45 | 105,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 242,90 04.10.2024 | -1,10% -2,700 | 257,60 | 132,70 |
| Amadeus IT Group S.A. ES0109067019 | 64,80 04.10.2024 | +0,84% +0,5400 | 67,70 | 53,04 |
| American Express Co. US0258161092 | 247,10 04.10.2024 | +1,29% +3,150 | 247,10 | 133,55 |
| American International Grp Inc US0268747849 | 68,34 04.10.2024 | +5,01% +3,260 | 74,47 | 55,10 |
| Amgen Inc. US0311621009 | 289,00 04.10.2024 | +0,09% +0,2500 | 311,75 | 239,60 |
| Analog Devices Inc. US0326541051 | 207,10 04.10.2024 | +0,58% +1,200 | 222,85 | 145,90 |
| Andritz AG AT0000730007 | 63,25 04.10.2024 | -0,16% -0,1000 | 64,90 | 41,72 |
| Applied Materials Inc. US0382221051 | 182,72 04.10.2024 | +0,35% +0,6400 | 235,00 | 121,22 |
| ASML Holding N.V. NL0010273215 | 756,30 04.10.2024 | +0,46% +3,500 | 1.010,60 | 542,80 |
| Autodesk Inc. US0527691069 | 243,70 04.10.2024 | -0,20% -0,5000 | 257,25 | 184,14 |
| Baker Hughes Co. US05722G1004 | 33,96 04.10.2024 | +0,88% +0,2950 | 35,69 | 26,43 |
| Biogen Inc. US09062X1037 | 167,80 04.10.2024 | +0,03% +0,0500 | 253,00 | 167,05 |
| Bouygues S.A. FR0000120503 | 29,34 04.10.2024 | +2,73% +0,7800 | 38,05 | 28,56 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 96,00 04.10.2024 | -1,03% -1,0000 | 99,00 | 63,00 |
| Campbell Soup Co. US1344291091 | 43,01 04.10.2024 | +1,53% +0,6500 | 47,64 | 36,08 |
| Carl Zeiss Meditec AG DE0005313704 | 69,10 04.10.2024 | +1,99% +1,350 | 121,70 | 55,10 |
| Carrefour S.A. FR0000120172 | 15,05 04.10.2024 | +0,13% +0,0200 | 17,42 | 13,28 |
| Check Point Software Techs Ltd IL0010824113 | 175,10 04.10.2024 | +1,42% +2,450 | 175,55 | 121,65 |
| Chorus Ltd. NZCNUE0001S2 | 4,860 04.10.2024 | +0,83% +0,0400 | 5,000 | 3,740 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 35,35 04.10.2024 | +1,12% +0,3900 | 38,21 | 26,74 |
| Cisco Systems Inc. US17275R1023 | 47,92 04.10.2024 | +0,60% +0,2850 | 51,18 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 151,54 04.10.2024 | +2,30% +3,400 | 264,45 | 68,02 |
| Continental AG DE0005439004 | 54,88 04.10.2024 | -2,49% -1,400 | 77,16 | 51,50 |
| Corning Inc. US2193501051 | 40,51 04.10.2024 | -0,20% -0,0800 | 42,02 | 24,99 |
| Crédit Agricole S.A. FR0000045072 | 13,61 04.10.2024 | +1,34% +0,1800 | 15,86 | 11,15 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,35 04.10.2024 | +1,54% +0,5200 | 47,68 | 28,00 |
| Delivery Hero SE DE000A2E4K43 | 38,23 04.10.2024 | +2,06% +0,7700 | 38,23 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 107,36 04.10.2024 | +3,25% +3,380 | 167,38 | 61,48 |
| Deutsche Börse AG DE0005810055 | 211,70 04.10.2024 | +0,14% +0,3000 | 212,20 | 153,40 |
| Deutsche Post AG DE0005552004 | 38,45 04.10.2024 | -0,23% -0,0900 | 46,82 | 35,90 |
| DexCom Inc. US2521311074 | 62,01 04.10.2024 | +3,33% +2,000 | 130,20 | 58,62 |
| eBay Inc. US2786421030 | 60,22 04.10.2024 | +1,96% +1,160 | 60,22 | 35,91 |
| Emerson Electric Co. US2910111044 | 100,42 04.10.2024 | +1,35% +1,340 | 108,94 | 78,82 |
| EQT AB SE0012853455 | 29,30 04.10.2024 | 0% 0 | 32,54 | 16,38 |
| Erste Group Bank AG AT0000652011 | 48,33 04.10.2024 | -0,37% -0,1800 | 49,91 | 32,02 |
| Expeditors Intl of Wash. Inc. US3021301094 | 108,70 04.10.2024 | -3,33% -3,750 | 119,00 | 102,00 |
| Ferrari N.V. NL0011585146 | 409,00 04.10.2024 | +0,74% +3,000 | 447,90 | 280,20 |
| Fiserv Inc. US3377381088 | 167,28 04.10.2024 | +1,04% +1,720 | 167,28 | 102,70 |
| Fujitsu Ltd. JP3818000006 | 18,63 04.10.2024 | +1,53% +0,2800 | 18,93 | 10,36 |
| Garmin Ltd. CH0114405324 | 70,00 04.10.2024 | 0% 0 | 70,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,484 04.10.2024 | +3,09% +0,0445 | 1,511 | 0,8700 |
| Gen Digital Inc. US6687711084 | 24,60 04.10.2024 | +1,65% +0,4000 | 24,60 | 15,39 |
| Generali S.p.A. IT0000062072 | 25,51 04.10.2024 | +1,31% +0,3300 | 26,15 | 18,01 |
| Grab Holdings Limited KYG4124C1096 | 3,365 04.10.2024 | -0,62% -0,0210 | 3,421 | 2,731 |
| Halliburton Co. US4062161017 | 28,24 04.10.2024 | +2,62% +0,7200 | 40,86 | 24,88 |
| Hannover Rück SE DE0008402215 | 248,10 04.10.2024 | -0,92% -2,300 | 260,30 | 199,05 |
| Hapag-Lloyd AG DE000HLAG475 | 141,10 04.10.2024 | -12,36% -19,90 | 188,00 | 103,70 |
| Henry Schein Inc. US8064071025 | 64,24 04.10.2024 | +0,91% +0,5800 | 73,92 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 18,51 04.10.2024 | -0,36% -0,0660 | 20,86 | 13,34 |
| Hexagon AB SE0015961909 | 9,394 04.10.2024 | -1,14% -0,1080 | 11,32 | 7,622 |
| Home Depot Inc., The US4370761029 | 367,25 04.10.2024 | -1,45% -5,400 | 372,65 | 261,80 |
| HP Inc. US40434L1052 | 32,44 04.10.2024 | +1,95% +0,6200 | 34,73 | 24,16 |
| Infineon Technologies AG DE0006231004 | 29,90 04.10.2024 | +0,66% +0,1950 | 39,22 | 27,13 |
| International Paper Co. US4601461035 | 43,49 04.10.2024 | +0,12% +0,0500 | 45,27 | 29,59 |
| Intuit Inc. US4612021034 | 555,60 04.10.2024 | +1,57% +8,600 | 621,30 | 453,25 |
| JDE Peet's N.V. NL0014332678 | 18,27 04.10.2024 | -0,49% -0,0900 | 27,00 | 18,02 |
| KLA Corp. US4824801009 | 711,80 04.10.2024 | +1,22% +8,600 | 820,30 | 430,40 |
| Knorr-Bremse AG DE000KBX1006 | 80,05 04.10.2024 | +0,57% +0,4500 | 80,25 | 52,42 |
| KONE Oyj FI0009013403 | 52,46 04.10.2024 | -0,08% -0,0400 | 53,84 | 37,96 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,45 04.10.2024 | 0% 0 | 125,45 | 125,45 |
| M&G PLC GB00BKFB1C65 | 2,458 04.10.2024 | +1,91% +0,0460 | 2,763 | 2,161 |
| Marvell Technology Inc. US5738741041 | 66,73 04.10.2024 | +1,68% +1,100 | 76,03 | 43,68 |
| Microchip Technology Inc. US5950171042 | 70,45 04.10.2024 | +0,54% +0,3800 | 92,39 | 65,40 |
| Micron Technology Inc. US5951121038 | 93,76 04.10.2024 | +1,56% +1,440 | 146,94 | 61,90 |
| Moderna Inc. US60770K1079 | 55,41 04.10.2024 | -1,09% -0,6100 | 154,22 | 55,41 |
| NEC Corp. JP3733000008 | 87,70 04.10.2024 | +1,25% +1,080 | 88,42 | 43,60 |
| NEL ASA NO0010081235 | 0,3875 04.10.2024 | -0,87% -0,0034 | 0,7888 | 0,3733 |
| NetApp Inc. US64110D1046 | 111,40 04.10.2024 | +0,60% +0,6600 | 122,34 | 66,00 |
| Newmont Corp. US6516391066 | 48,72 04.10.2024 | +1,27% +0,6100 | 49,88 | 27,42 |
| Nikon Corp. JP3657400002 | 9,612 04.10.2024 | +2,26% +0,2120 | 10,33 | 8,340 |
| Nokia Oyj FI0009000681 | 3,969 04.10.2024 | +0,70% +0,0275 | 4,010 | 2,720 |
| Norfolk Southern Corp. US6558441084 | 224,00 04.10.2024 | +1,82% +4,000 | 240,50 | 175,20 |
| NVIDIA Corp. US67066G1040 | 113,84 04.10.2024 | +2,30% +2,560 | 131,96 | 37,87 |
| NXP Semiconductors NV NL0009538784 | 213,00 04.10.2024 | +1,43% +3,000 | 263,00 | 158,20 |
| Otis Worldwide Corp. US68902V1070 | 94,52 04.10.2024 | -0,34% -0,3200 | 94,84 | 70,88 |
| Paccar Inc. US6937181088 | 93,64 04.10.2024 | +2,51% +2,290 | 114,68 | 76,17 |
| Paychex Inc. US7043261079 | 126,16 04.10.2024 | -0,68% -0,8600 | 128,26 | 102,10 |
| PayPal Holdings Inc. US70450Y1038 | 72,26 04.10.2024 | +3,76% +2,620 | 72,70 | 47,82 |
| PepsiCo Inc. US7134481081 | 153,02 04.10.2024 | +0,12% +0,1800 | 169,48 | 147,60 |
| Prosus N.V. NL0013654783 | 40,97 04.10.2024 | +0,17% +0,0700 | 41,01 | 24,29 |
| Proximus S.A. BE0003810273 | 6,715 04.10.2024 | +0,52% +0,0350 | 9,274 | 6,205 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,47 04.10.2024 | +1,93% +0,3300 | 20,46 | 13,12 |
| Realty Income Corp. US7561091049 | 56,01 04.10.2024 | -0,18% -0,1000 | 57,39 | 43,36 |
| Relx PLC GB00B2B0DG97 | 41,62 04.10.2024 | -0,76% -0,3200 | 44,28 | 32,29 |
| Rivian Automotive Inc. US76954A1034 | 9,050 04.10.2024 | -6,22% -0,6000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 241,90 04.10.2024 | +1,34% +3,200 | 282,50 | 226,00 |
| Ross Stores Inc. US7782961038 | 132,44 04.10.2024 | -0,42% -0,5600 | 143,34 | 105,52 |
| SAP SE DE0007164600 | 201,60 04.10.2024 | +0,27% +0,5500 | 208,55 | 121,30 |
| Sartorius AG DE0007165631 | 238,00 04.10.2024 | 0% 0 | 382,80 | 205,00 |
| SBA Communications Corp. US78410G1040 | 212,20 04.10.2024 | -2,48% -5,400 | 231,20 | 170,35 |
| Schneider Electric SE FR0000121972 | 235,20 04.10.2024 | +1,25% +2,900 | 245,15 | 138,76 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 97,00 04.10.2024 | -1,08% -1,060 | 102,14 | 61,25 |
| Sharp Corp. JP3359600008 | 6,160 04.10.2024 | +3,08% +0,1840 | 6,820 | 4,633 |
| Siemens Healthineers AG DE000SHL1006 | 52,44 04.10.2024 | -0,04% -0,0200 | 57,42 | 45,51 |
| Singapore Airlines Ltd. SG1V61937297 | 4,579 04.10.2024 | -0,97% -0,0450 | 5,108 | 4,040 |
| Skyworks Solutions Inc. US83088M1027 | 88,22 04.10.2024 | +0,88% +0,7700 | 109,94 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,469 04.10.2024 | +0,04% +0,0020 | 4,857 | 4,100 |
| Snap Inc. US83304A1060 | 9,725 04.10.2024 | -1,45% -0,1430 | 15,88 | 7,512 |
| Snowflake Inc. US8334451098 | 104,10 04.10.2024 | +4,38% +4,370 | 220,50 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 53,43 04.10.2024 | +0,04% +0,0200 | 68,15 | 35,12 |
| Sony Group Corp. JP3435000009 | 17,40 04.10.2024 | +1,70% +0,2900 | 18,54 | 13,90 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,740 04.10.2024 | +1,75% +0,0300 | 2,960 | 1,680 |
| STMicroelectronics N.V. NL0000226223 | 25,80 04.10.2024 | +0,66% +0,1700 | 46,63 | 24,64 |
| Swiss Re AG CH0126881561 | 88,62 04.10.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 04.10.2024 | 0% 0 | 438,70 | 438,70 |
| Talanx AG DE000TLX1005 | 73,40 04.10.2024 | -0,14% -0,1000 | 78,40 | 57,30 |
| Target Corp. US87612E1064 | 138,10 04.10.2024 | +2,51% +3,380 | 164,78 | 98,46 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,150 04.10.2024 | +0,84% +0,0180 | 2,386 | 1,558 |
| Texas Instruments Inc. US8825081040 | 185,14 04.10.2024 | +0,82% +1,500 | 193,72 | 131,64 |
| Tomra Systems ASA NO0012470089 | 12,81 04.10.2024 | +0,31% +0,0400 | 15,10 | 6,902 |
| Travelers Companies Inc.,The US89417E1091 | 213,40 04.10.2024 | +1,23% +2,600 | 217,60 | 148,50 |
| U.S. Bancorp US9029733048 | 40,35 04.10.2024 | +1,43% +0,5700 | 42,66 | 28,92 |
| Ulta Beauty Inc. US90384S3031 | 346,90 04.10.2024 | +3,61% +12,10 | 515,00 | 291,30 |
| V.F. Corp. US9182041080 | 18,85 04.10.2024 | +8,08% +1,410 | 18,85 | 10,19 |
| Verisign Inc. US92343E1029 | 169,15 04.10.2024 | +0,59% +1,0000 | 202,20 | 155,05 |
| Verisk Analytics Inc. US92345Y1064 | 240,70 04.10.2024 | -1,39% -3,400 | 265,20 | 205,90 |
| Vestas Wind Systems A/S DK0061539921 | 18,86 04.10.2024 | +1,40% +0,2600 | 28,73 | 18,10 |
| Vienna Insurance Group AG AT0000908504 | 29,10 04.10.2024 | +0,17% +0,0500 | 31,75 | 24,10 |
| VINCI S.A. FR0000125486 | 104,95 04.10.2024 | +3,20% +3,250 | 120,08 | 98,44 |
| voestalpine AG AT0000937503 | 22,02 04.10.2024 | +0,09% +0,0200 | 28,86 | 20,14 |
| Vonovia SE DE000A1ML7J1 | 32,36 04.10.2024 | -2,94% -0,9800 | 33,91 | 19,85 |
| Warner Bros. Discovery Inc. US9344231041 | 7,017 04.10.2024 | +0,33% +0,0230 | 11,31 | 6,116 |
| Warner Music Group Corp. US9345502036 | 28,44 04.10.2024 | -1,04% -0,3000 | 34,54 | 24,31 |
| Western Digital Corp. US9581021055 | 60,15 04.10.2024 | -0,02% -0,0100 | 74,81 | 36,35 |
| Wheaton Precious Metals Corp. CA9628791027 | 55,14 04.10.2024 | +0,77% +0,4200 | 57,82 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 44,56 04.10.2024 | +2,65% +1,150 | 44,56 | 30,66 |
| Wolters Kluwer N.V. NL0000395903 | 149,70 04.10.2024 | -1,42% -2,150 | 158,80 | 115,55 |
| Yum China Hldgs Inc. US98850P1093 | 45,39 04.10.2024 | +0,93% +0,4200 | 51,56 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 123,60 04.10.2024 | -1,36% -1,700 | 133,35 | 109,95 |
| Zoominfo Technologies Inc. US98980F1049 | 9,050 04.10.2024 | +1,69% +0,1500 | 18,20 | 7,250 |
| Zurich Insurance Group AG CH0011075394 | 305,80 04.10.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse