Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.911,71

+0,25% +14,70

Kursdaten

  • Börse Stuttgart
  • Letzter 5.911,71
  • Änderung +0,25 %
  • Stand 28.03.24 23:00 Uhr
  • Eröffnung 5.901,21
  • Vortag 5.897,01
  • Tageshoch 5.924,91
  • Tagestief 5.894,76
  • 52W Hoch 5.913,10 (22.03.24)
  • 52W Tief 4.476,73 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (150)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.194,50 08:10:48 Uhr +0,46% +5,500 1.908,50 1.172,00
a2 Milk Co. Ltd., The NZATME0002S8 3,660 08:10:39 Uhr +0,88% +0,0320 3,683 2,217
ABB Ltd. CH0012221716 17,56 22:56:08 Uhr 0% 0 17,56 17,56
Adobe Inc. US00724F1012 469,00 13:28:07 Uhr +0,11% +0,5000 589,00 305,10
Advanced Micro Devices Inc. US0079031078 168,32 15:56:31 Uhr +1,96% +3,240 202,65 73,26
Adyen N.V. NL0012969182 1.572,40 08:36:34 Uhr +0,78% +12,20 1.686,40 626,70
Aena SME S.A. ES0105046009 180,45 08:10:44 Uhr -0,03% -0,0500 182,00 132,90
AFLAC Inc. US0010551028 79,00 08:10:44 Uhr +0,64% +0,5000 79,20 58,10
AGEAS SA/NV BE0974264930 42,95 08:10:37 Uhr +2,97% +1,240 41,83 35,56
Agilent Technologies Inc. US00846U1016 135,70 08:10:44 Uhr +1,92% +2,550 136,65 94,94
Agnico Eagle Mines Ltd. CA0084741085 53,44 08:10:44 Uhr +3,73% +1,920 54,50 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,58 08:10:44 Uhr +0,88% +0,2400 32,10 25,20
Akamai Technologies Inc. US00971T1016 101,04 08:10:32 Uhr +1,44% +1,430 118,46 69,60
Alcon AG CH0432492467 53,43 22:56:12 Uhr 0% 0 53,43 53,43
Allegro.eu LU2237380790 7,191 08:10:32 Uhr +2,58% +0,1810 8,537 5,592
Allstate Corp., The US0200021014 155,00 08:10:32 Uhr -1,27% -2,000 157,00 89,00
Alnylam Pharmaceuticals Inc US02043Q1076 141,80 08:10:48 Uhr +1,43% +2,000 195,40 133,20
Amadeus IT Group S.A. ES0109067019 59,44 08:10:44 Uhr +1,75% +1,020 69,78 53,04
American Express Co. US0258161092 210,00 08:10:44 Uhr +0,91% +1,900 211,40 133,55
American International Grp Inc US0268747849 72,05 08:10:32 Uhr +1,05% +0,7500 71,30 44,81
Amgen Inc. US0311621009 267,20 10:45:13 Uhr +3,09% +8,000 300,00 198,50
Analog Devices Inc. US0326541051 178,30 08:10:32 Uhr +2,32% +4,050 184,00 145,90
Andritz AG AT0000730007 57,20 08:10:32 Uhr +1,69% +0,9500 65,65 41,72
Applied Materials Inc. US0382221051 191,84 13:05:44 Uhr +0,75% +1,420 198,42 100,02
ASML Holding N.V. NL0010273215 897,80 20:50:42 Uhr +0,62% +5,500 953,60 538,30
Assicurazioni Generali S.p.A. IT0000062072 23,48 08:10:32 Uhr +0,30% +0,0700 23,50 17,69
Autodesk Inc. US0527691069 241,00 08:10:32 Uhr -0,04% -0,1000 257,25 171,50
Baker Hughes Co. US05722G1004 30,91 08:10:42 Uhr +1,88% +0,5700 34,75 24,50
Biogen Inc. US09062X1037 199,00 08:10:51 Uhr +1,63% +3,200 304,00 195,80
Bouygues S.A. FR0000120503 37,83 08:10:48 Uhr +1,04% +0,3900 38,05 29,13
C.H. Robinson Worldwide Inc. US12541W2098 68,00 08:10:46 Uhr +4,62% +3,000 94,00 63,50
Campbell Soup Co. US1344291091 40,56 08:10:46 Uhr +1,58% +0,6300 50,68 36,08
Carl Zeiss Meditec AG DE0005313704 119,30 08:16:01 Uhr +1,19% +1,400 128,55 73,54
Carrefour S.A. FR0000120172 15,99 08:10:48 Uhr +0,69% +0,1100 18,93 14,93
Check Point Software Techs Ltd IL0010824113 151,00 08:10:46 Uhr -1,08% -1,650 154,90 107,00
Chorus Ltd. NZCNUE0001S2 4,140 08:10:40 Uhr +0,98% +0,0400 4,860 3,740
Cie Génle Éts Michelin SCpA FR001400AJ45 35,68 08:10:55 Uhr +0,37% +0,1300 36,41 25,70
Cisco Systems Inc. US17275R1023 45,87 08:10:46 Uhr +0,54% +0,2450 53,59 41,35
Coinbase Global Inc. US19260Q1076 242,80 08:10:39 Uhr +1,82% +4,350 264,45 44,95
Continental AG DE0005439004 66,74 17:38:04 Uhr +0,33% +0,2200 77,16 59,02
Corning Inc. US2193501051 30,44 08:10:51 Uhr +2,04% +0,6100 32,64 24,99
Crédit Agricole S.A. FR0000045072 13,52 08:11:01 Uhr +0,04% +0,0060 13,51 10,25
Daimler Truck Holding AG DE000DTR0CK8 46,83 17:40:02 Uhr +0,49% +0,2300 47,68 27,59
Delivery Hero SE DE000A2E4K43 26,91 08:15:55 Uhr +0,54% +0,1450 43,70 15,99
Dell Technologies Inc. US24703L2025 102,80 08:10:25 Uhr -3,43% -3,650 118,45 35,91
Deutsche Börse AG DE0005810055 189,15 17:51:24 Uhr 0% 0 194,65 153,40
Deutsche Post AG DE0005552004 39,77 15:57:29 Uhr -1,77% -0,7150 46,88 36,40
DexCom Inc. US2521311074 129,12 17:34:44 Uhr -0,83% -1,080 130,20 71,29
eBay Inc. US2786421030 47,97 08:10:49 Uhr +2,79% +1,300 47,89 35,91
Emerson Electric Co. US2910111044 104,60 08:10:49 Uhr +1,41% +1,450 103,40 72,38
EQT AB SE0012853455 29,83 08:10:42 Uhr -0,90% -0,2700 30,63 16,38
Erste Group Bank AG AT0000652011 40,78 08:10:49 Uhr +1,87% +0,7500 40,13 29,40
Expeditors Intl of Wash. Inc. US3021301094 111,00 08:10:49 Uhr +0,91% +1,0000 119,00 96,50
Ferrari N.V. NL0011585146 405,40 08:10:40 Uhr -0,83% -3,400 408,80 245,70
Fiserv Inc. US3377381088 147,00 08:10:37 Uhr +0,24% +0,3500 146,75 101,30
Fujitsu Ltd. JP3818000006 15,09 10:57:43 Uhr -89,81% -132,96 15,58 10,36
Garmin Ltd. CH0114405324 70,00 22:56:08 Uhr 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,089 15:09:40 Uhr +2,12% +0,0226 1,315 0,8700
Gen Digital Inc. US6687711084 20,40 08:10:59 Uhr +1,49% +0,3000 22,24 14,20
Grab Holdings Limited KYG4124C1096 2,933 08:10:44 Uhr +1,24% +0,0360 3,600 2,508
Halliburton Co. US4062161017 35,74 08:10:51 Uhr +1,36% +0,4800 40,86 25,64
Hannover Rück SE DE0008402215 254,30 13:28:07 Uhr +0,91% +2,300 256,10 176,00
Hapag-Lloyd AG DE000HLAG475 138,90 16:40:58 Uhr +0,87% +1,200 358,00 103,70
Henry Schein Inc. US8064071025 69,16 08:10:51 Uhr +2,98% +2,000 77,74 57,92
Hewlett Packard Enterprise Co. US42824C1099 16,40 08:04:52 Uhr +0,68% +0,1100 17,10 12,44
Hexagon AB SE0015961909 11,04 08:10:51 Uhr -0,59% -0,0650 11,43 7,622
Home Depot Inc., The US4370761029 356,40 08:10:51 Uhr +1,65% +5,800 363,60 258,80
HP Inc. US40434L1052 28,00 10:54:49 Uhr +1,45% +0,4000 30,20 24,01
Infineon Technologies AG DE0006231004 31,53 18:02:49 Uhr +0,37% +0,1150 40,07 27,13
International Paper Co. US4601461035 36,29 08:10:51 Uhr +2,28% +0,8100 37,50 27,01
Intuit Inc. US4612021034 598,40 08:10:51 Uhr +1,53% +9,000 616,00 375,20
JDE Peet's N.V. NL0014332678 19,53 08:10:53 Uhr +0,26% +0,0500 27,88 19,40
KLA Corp. US4824801009 641,50 08:10:53 Uhr +1,18% +7,500 667,00 322,60
Knorr-Bremse AG DE000KBX1006 70,26 08:16:09 Uhr -0,51% -0,3600 70,62 52,42
KONE Oyj FI0009013403 43,37 08:10:53 Uhr +0,56% +0,2400 52,80 37,96
Kühne + Nagel Internat. AG CH0025238863 125,45 22:56:08 Uhr 0% 0 125,45 125,45
Lam Research Corp. US5128071082 890,00 08:10:53 Uhr -0,39% -3,500 907,10 447,85
M&G PLC GB00BKFB1C65 2,710 08:10:40 Uhr -1,09% -0,0300 2,763 2,100
Marvell Technology Inc. US5738741041 66,27 08:10:43 Uhr +2,36% +1,530 76,03 34,47
Microchip Technology Inc. US5950171042 82,20 08:10:55 Uhr +3,42% +2,720 85,12 64,72
Micron Technology Inc. US5951121038 109,05 19:18:16 Uhr -0,27% -0,3000 110,75 51,90
Moderna Inc. US60770K1079 101,58 08:10:25 Uhr +2,04% +2,030 147,38 65,07
NEC Corp. JP3733000008 67,00 08:10:54 Uhr +0,75% +0,5000 68,50 33,80
NEL ASA NO0010081235 0,4111 20:18:58 Uhr +0,10% +0,0004 1,295 0,3733
NetApp Inc. US64110D1046 95,75 08:10:54 Uhr +0,37% +0,3500 95,60 55,25
Newmont Corp. US6516391066 33,00 11:12:24 Uhr +4,76% +1,500 47,58 27,42
Nikon Corp. JP3657400002 9,118 08:10:54 Uhr -3,02% -0,2840 12,14 8,340
Nokia Oyj FI0009000681 3,271 18:48:34 Uhr +0,28% +0,0090 4,538 2,720
Norfolk Southern Corp. US6558441084 232,50 08:10:54 Uhr +1,75% +4,000 240,50 175,20
NVIDIA Corp. US67066G1040 838,90 17:31:20 Uhr +1,62% +13,40 887,20 238,60
NXP Semiconductors NV NL0009538784 226,80 08:11:01 Uhr +2,62% +5,800 236,00 144,80
Otis Worldwide Corp. US68902V1070 91,70 08:10:40 Uhr +1,17% +1,060 91,78 70,88
Paccar Inc. US6937181088 114,68 08:10:59 Uhr +1,00% +1,140 114,50 62,67
Paychex Inc. US7043261079 111,50 08:10:59 Uhr +0,72% +0,8000 117,00 94,85
PayPal Holdings Inc. US70450Y1038 61,70 13:50:56 Uhr +0,72% +0,4400 70,49 47,82
PepsiCo Inc. US7134481081 160,06 08:10:59 Uhr -0,67% -1,080 180,30 148,58
Prosus N.V. NL0013654783 29,22 18:40:02 Uhr +1,72% +0,4950 33,12 24,29
Proximus S.A. BE0003810273 7,486 12:19:57 Uhr +0,78% +0,0580 9,274 6,430
Raiffeisen Bank Intl AG AT0000606306 18,57 11:44:25 Uhr +3,05% +0,5500 20,46 12,64
Realty Income Corp. US7561091049 49,61 08:10:57 Uhr +2,10% +1,020 58,74 43,36
Relx PLC GB00B2B0DG97 39,71 08:10:56 Uhr -0,10% -0,0400 40,96 27,63
Rivian Automotive Inc. US76954A1034 10,10 08:10:43 Uhr +4,66% +0,4500 0 0
Rockwell Automation Inc. US7739031091 266,00 08:10:57 Uhr +2,11% +5,500 308,00 236,00
Ross Stores Inc. US7782961038 135,92 08:10:57 Uhr +1,78% +2,380 138,28 92,68
SAP SE DE0007164600 180,30 19:17:10 Uhr -0,76% -1,380 184,20 113,16
Sartorius AG DE0007165631 363,10 08:16:03 Uhr -1,89% -7,000 407,30 217,50
SBA Communications Corp. US78410G1040 199,55 08:10:40 Uhr +1,71% +3,350 239,20 177,15
Schneider Electric SE FR0000121972 207,90 08:10:58 Uhr -3,30% -7,100 218,40 138,76
Seagate Technolog.Holdings PLC IE00BKVD2N49 87,23 08:10:42 Uhr -2,86% -2,570 90,87 49,87
Sharp Corp. JP3359600008 4,980 08:10:59 Uhr +1,43% +0,0700 6,820 4,765
Siemens Healthineers AG DE000SHL1006 56,64 11:52:13 Uhr +1,03% +0,5800 57,80 44,46
Singapore Airlines Ltd. SG1V61937297 4,383 08:10:58 Uhr +0,32% +0,0140 5,388 3,872
Sirius XM Holdings Inc. US82968B1035 3,595 08:10:56 Uhr +0,42% +0,0150 6,362 3,109
Skyworks Solutions Inc. US83088M1027 99,21 08:10:32 Uhr +0,72% +0,7100 108,48 80,09
Snam S.p.A. IT0003153415 4,407 08:10:58 Uhr +0,78% +0,0340 5,152 4,285
Snap Inc. US83304A1060 10,52 08:10:39 Uhr +0,57% +0,0600 15,85 7,220
Snowflake Inc. US8334451098 153,20 10:43:49 Uhr +5,36% +7,800 220,50 126,18
SoftBank Group Corp. JP3436100006 55,20 17:10:47 Uhr +0,80% +0,4400 56,59 33,23
Sony Group Corp. JP3435000009 78,50 08:10:59 Uhr -1,69% -1,350 92,60 74,95
Spark New Zealand Ltd. NZTELE0001S4 2,600 08:10:54 Uhr +0,78% +0,0200 3,000 2,560
STMicroelectronics N.V. NL0000226223 40,17 08:10:58 Uhr +1,06% +0,4200 49,73 35,36
Swiss Re AG CH0126881561 88,62 22:56:08 Uhr 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 22:56:07 Uhr 0% 0 438,70 438,70
Talanx AG DE000TLX1005 72,25 08:16:09 Uhr +0,56% +0,4000 72,50 42,46
Target Corp. US87612E1064 160,20 08:10:49 Uhr +0,75% +1,200 159,05 98,46
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,347 08:16:06 Uhr +0,04% +0,0010 3,121 1,558
Texas Instruments Inc. US8825081040 159,54 08:11:00 Uhr +2,69% +4,180 171,34 131,64
Tomra Systems ASA NO0012470089 14,38 15:45:53 Uhr -2,31% -0,3400 15,41 6,902
Travelers Companies Inc.,The US89417E1091 210,90 08:10:59 Uhr +1,30% +2,700 208,20 146,95
U.S. Bancorp US9029733048 40,48 08:11:01 Uhr +1,20% +0,4800 41,06 26,10
Ulta Beauty Inc. US90384S3031 474,00 08:10:39 Uhr -0,42% -2,000 515,00 350,00
V.F. Corp. US9182041080 13,74 08:11:01 Uhr +5,86% +0,7600 21,50 12,30
Verisign Inc. US92343E1029 173,90 08:11:01 Uhr +1,28% +2,200 212,00 171,70
Verisk Analytics Inc. US92345Y1064 215,40 08:11:01 Uhr +1,03% +2,200 235,50 171,25
Vestas Wind Systems A/S DK0061539921 25,57 16:44:33 Uhr -1,39% -0,3600 28,73 18,10
Vienna Insurance Group AG AT0000908504 29,00 08:11:01 Uhr +3,02% +0,8500 28,15 23,25
VINCI S.A. FR0000125486 120,08 08:10:59 Uhr +1,62% +1,920 119,62 99,76
voestalpine AG AT0000937503 25,98 08:11:01 Uhr +2,69% +0,6800 33,28 22,46
Volvo Car AB SE0016844831 3,557 08:10:42 Uhr +2,63% +0,0910 4,567 2,229
Vonovia SE DE000A1ML7J1 27,34 17:48:46 Uhr +0,55% +0,1500 29,19 16,32
Warner Bros. Discovery Inc. US9344231041 7,894 08:10:51 Uhr +2,63% +0,2020 13,80 7,424
Warner Music Group Corp. US9345502036 30,64 08:11:00 Uhr +1,69% +0,5100 34,54 22,50
Western Digital Corp. US9581021055 63,07 15:16:10 Uhr -1,76% -1,130 64,20 29,48
Wheaton Precious Metals Corp. CA9628791027 42,60 08:10:58 Uhr +3,40% +1,400 47,25 36,00
Williams Cos.Inc., The US9694571004 35,43 08:11:00 Uhr +1,14% +0,4000 35,29 25,90
Wolters Kluwer N.V. NL0000395903 145,40 08:11:00 Uhr -0,48% -0,7000 148,00 105,25
Yum China Hldgs Inc. US98850P1093 35,82 08:10:25 Uhr -0,25% -0,0900 58,32 31,41
Yum! Brands, Inc. US9884981013 126,65 08:11:00 Uhr +1,77% +2,200 129,65 109,95
Zoominfo Technologies Inc. US98980F1049 14,50 08:11:01 Uhr +2,11% +0,3000 0 0
Zurich Insurance Group AG CH0011075394 305,80 22:56:07 Uhr 0% 0 305,80 305,80
Kennzahlen
Historische Kurse