Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.379,43 EUR
-0,82% -52,81
Kursdaten
- Börse Stuttgart
- Letzter 6.379,43
- Änderung -0,82 %
- Stand 11.07.25 23:00 Uhr
- Eröffnung 6.433,92
- Vortag 6.432,24
- Tageshoch 6.433,92
- Tagestief 6.376,94
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (147)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.678,00 11.07.2025 | 0% 0 | 1.783,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,021 11.07.2025 | +0,40% +0,0160 | 5,098 | 2,904 |
| ABB Ltd. CH0012221716 | 50,86 11.07.2025 | -0,78% -0,4000 | 51,46 | 17,56 |
| Adobe Inc. US00724F1012 | 313,85 11.07.2025 | -1,06% -3,350 | 527,40 | 299,05 |
| Advanced Micro Devices Inc. US0079031078 | 123,56 11.07.2025 | +0,11% +0,1400 | 169,36 | 69,49 |
| Adyen N.V. NL0012969182 | 1.515,60 11.07.2025 | 0% 0 | 1.848,60 | 1.002,60 |
| AFLAC Inc. US0010551028 | 86,84 11.07.2025 | -0,18% -0,1600 | 108,90 | 85,04 |
| AGEAS SA/NV BE0974264930 | 56,45 11.07.2025 | +0,36% +0,2000 | 58,50 | 40,50 |
| Agilent Technologies Inc. US00846U1016 | 104,88 11.07.2025 | -2,46% -2,640 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 102,10 11.07.2025 | +1,79% +1,800 | 109,95 | 66,02 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,02 11.07.2025 | -0,91% -0,3200 | 37,95 | 28,40 |
| Akamai Technologies Inc. US00971T1016 | 66,70 11.07.2025 | -2,67% -1,830 | 99,28 | 60,28 |
| Alcon AG CH0432492467 | 74,98 11.07.2025 | -1,52% -1,160 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,761 11.07.2025 | -1,41% -0,1110 | 8,802 | 5,782 |
| Allstate Corp., The US0200021014 | 165,25 11.07.2025 | -0,06% -0,1000 | 197,05 | 148,15 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 269,30 11.07.2025 | -2,04% -5,600 | 282,10 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 71,28 11.07.2025 | -0,92% -0,6600 | 75,36 | 55,40 |
| American Express Co. US0258161092 | 275,30 11.07.2025 | -0,47% -1,300 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 69,92 11.07.2025 | -0,91% -0,6400 | 80,63 | 64,23 |
| Amgen Inc. US0311621009 | 252,20 11.07.2025 | -1,96% -5,050 | 311,75 | 231,25 |
| Analog Devices Inc. US0326541051 | 208,45 11.07.2025 | -0,64% -1,350 | 232,75 | 142,32 |
| Andritz AG AT0000730007 | 63,35 11.07.2025 | +0,16% +0,1000 | 64,90 | 46,00 |
| Applied Materials Inc. US0382221051 | 169,04 11.07.2025 | -0,67% -1,140 | 225,90 | 108,22 |
| ASML Holding N.V. NL0010273215 | 682,20 11.07.2025 | -1,13% -7,800 | 1.010,60 | 515,30 |
| Autodesk Inc. US0527691069 | 239,05 11.07.2025 | -1,83% -4,450 | 308,05 | 199,52 |
| Baker Hughes Co. US05722G1004 | 34,65 11.07.2025 | +2,59% +0,8750 | 46,78 | 29,27 |
| Biogen Inc. US09062X1037 | 113,70 11.07.2025 | -2,11% -2,450 | 217,00 | 99,02 |
| Bouygues S.A. FR0000120503 | 38,44 11.07.2025 | -0,41% -0,1600 | 39,50 | 27,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 85,00 11.07.2025 | -2,30% -2,000 | 109,00 | 76,50 |
| Campbells Co. US1344291091 | 25,71 11.07.2025 | -1,34% -0,3500 | 47,64 | 25,71 |
| Carl Zeiss Meditec AG DE0005313704 | 52,75 11.07.2025 | -0,28% -0,1500 | 71,35 | 44,42 |
| Carrefour S.A. FR0000120172 | 12,28 11.07.2025 | -1,33% -0,1650 | 16,07 | 11,81 |
| Check Point Software Techs Ltd IL0010824113 | 184,05 11.07.2025 | -4,74% -9,150 | 217,10 | 155,40 |
| Chorus Ltd. NZCNUE0001S2 | 4,280 11.07.2025 | +0,47% +0,0200 | 5,000 | 3,760 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,15 11.07.2025 | -1,53% -0,5000 | 37,22 | 28,64 |
| Cisco Systems Inc. US17275R1023 | 58,21 11.07.2025 | -1,00% -0,5900 | 63,72 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 329,75 11.07.2025 | +1,73% +5,600 | 342,05 | 122,00 |
| Continental AG DE0005439004 | 77,42 11.07.2025 | -1,15% -0,9000 | 78,36 | 51,50 |
| Corning Inc. US2193501051 | 44,12 11.07.2025 | -1,29% -0,5750 | 52,23 | 32,60 |
| Crédit Agricole S.A. FR0000045072 | 15,97 11.07.2025 | -1,69% -0,2750 | 17,66 | 12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,52 11.07.2025 | -1,49% -0,6300 | 45,00 | 29,70 |
| Delivery Hero SE DE000A2E4K43 | 25,38 11.07.2025 | 0% 0 | 41,68 | 18,08 |
| Dell Technologies Inc. US24703L2025 | 108,30 11.07.2025 | -0,50% -0,5400 | 140,66 | 60,50 |
| Deutsche Börse AG DE0005810055 | 267,10 11.07.2025 | -1,18% -3,200 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 39,28 11.07.2025 | -1,95% -0,7800 | 43,81 | 31,62 |
| DexCom Inc. US2521311074 | 71,11 11.07.2025 | -1,63% -1,180 | 106,00 | 52,57 |
| eBay Inc. US2786421030 | 65,32 11.07.2025 | -0,87% -0,5700 | 69,40 | 48,86 |
| Emerson Electric Co. US2910111044 | 119,66 11.07.2025 | -1,29% -1,560 | 127,84 | 82,74 |
| EQT AB SE0012853455 | 30,15 11.07.2025 | -1,21% -0,3700 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 73,50 11.07.2025 | -1,34% -1,0000 | 74,50 | 42,65 |
| Expeditors Intl of Wash. Inc. US3021301094 | 99,16 11.07.2025 | -3,91% -4,040 | 117,15 | 90,16 |
| Ferrari N.V. NL0011585146 | 422,00 11.07.2025 | -0,07% -0,3000 | 489,00 | 358,60 |
| Fiserv Inc. US3377381088 | 143,92 11.07.2025 | -0,83% -1,200 | 227,15 | 131,02 |
| Fujitsu Ltd. JP3818000006 | 18,27 11.07.2025 | -3,28% -0,6200 | 21,02 | 13,65 |
| Garmin Ltd. CH0114405324 | 183,00 11.07.2025 | -1,08% -2,000 | 185,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,904 11.07.2025 | -1,14% -0,0220 | 2,342 | 0,8742 |
| Gen Digital Inc. US6687711084 | 24,80 11.07.2025 | -2,36% -0,6000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 31,04 11.07.2025 | -0,19% -0,0600 | 35,00 | 21,40 |
| Grab Holdings Limited KYG4124C1096 | 4,272 11.07.2025 | +0,75% +0,0320 | 5,324 | 2,829 |
| Halliburton Co. US4062161017 | 19,61 11.07.2025 | +3,01% +0,5720 | 33,39 | 16,89 |
| Hannover Rück SE DE0008402215 | 263,80 11.07.2025 | -1,93% -5,200 | 291,20 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 130,70 11.07.2025 | +1,63% +2,100 | 173,20 | 107,70 |
| Henry Schein Inc. US8064071025 | 62,70 11.07.2025 | -2,67% -1,720 | 78,74 | 54,38 |
| Hewlett Packard Enterprise Co. US42824C1099 | 17,74 11.07.2025 | -1,38% -0,2480 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 8,952 11.07.2025 | +1,36% +0,1200 | 11,57 | 7,808 |
| Home Depot Inc., The US4370761029 | 314,75 11.07.2025 | -2,08% -6,700 | 409,85 | 299,50 |
| HP Inc. US40434L1052 | 21,78 11.07.2025 | -2,73% -0,6100 | 37,60 | 19,50 |
| Infineon Technologies AG DE0006231004 | 37,99 11.07.2025 | -0,45% -0,1700 | 39,32 | 23,78 |
| International Paper Co. US4601461035 | 44,57 11.07.2025 | -0,85% -0,3800 | 57,26 | 38,65 |
| Intuit Inc. US4612021034 | 638,90 11.07.2025 | -0,75% -4,800 | 681,70 | 476,00 |
| JDE Peet's N.V. NL0014332678 | 24,06 11.07.2025 | -0,41% -0,1000 | 24,62 | 15,93 |
| KLA Corp. US4824801009 | 791,90 11.07.2025 | -0,35% -2,800 | 794,70 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 85,80 11.07.2025 | +1,42% +1,200 | 96,50 | 67,20 |
| KONE Oyj FI0009013403 | 55,78 11.07.2025 | -0,21% -0,1200 | 56,92 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 184,05 11.07.2025 | -0,62% -1,150 | 209,00 | 125,45 |
| M&G PLC GB00BKFB1C65 | 2,986 11.07.2025 | -0,20% -0,0060 | 3,074 | 2,052 |
| Marvell Technology Inc. US5738741041 | 61,90 11.07.2025 | -1,54% -0,9700 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 63,63 11.07.2025 | -3,44% -2,270 | 86,25 | 30,51 |
| Micron Technology Inc. US5951121038 | 105,24 11.07.2025 | -0,08% -0,0800 | 122,74 | 54,01 |
| Moderna Inc. US60770K1079 | 28,52 11.07.2025 | -1,60% -0,4650 | 115,12 | 20,99 |
| NEC Corp. JP3733000008 | 21,60 11.07.2025 | -3,10% -0,6900 | 24,95 | 12,30 |
| NEL ASA NO0010081235 | 0,2400 11.07.2025 | -2,12% -0,0052 | 0,6288 | 0,1679 |
| NetApp Inc. US64110D1046 | 89,52 11.07.2025 | -1,33% -1,210 | 130,52 | 65,38 |
| Newmont Corp. US6516391066 | 51,36 11.07.2025 | +1,56% +0,7900 | 54,30 | 35,13 |
| Nikon Corp. JP3657400002 | 8,400 11.07.2025 | +0,70% +0,0580 | 12,00 | 7,834 |
| Nokia Oyj FI0009000681 | 4,258 11.07.2025 | -2,23% -0,0970 | 4,992 | 3,302 |
| Norfolk Southern Corp. US6558441084 | 228,00 11.07.2025 | +1,79% +4,000 | 262,00 | 183,00 |
| NVIDIA Corp. US67066G1040 | 141,48 11.07.2025 | +0,70% +0,9800 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 196,50 11.07.2025 | -2,72% -5,500 | 263,00 | 132,00 |
| Otis Worldwide Corp. US68902V1070 | 84,86 11.07.2025 | -1,28% -1,100 | 97,66 | 80,10 |
| Paccar Inc. US6937181088 | 83,41 11.07.2025 | -2,84% -2,440 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 123,28 11.07.2025 | -0,92% -1,140 | 146,44 | 106,90 |
| PayPal Holdings Inc. US70450Y1038 | 63,47 11.07.2025 | -2,52% -1,640 | 90,05 | 49,70 |
| PepsiCo Inc. US7134481081 | 114,88 11.07.2025 | -1,49% -1,740 | 161,90 | 109,42 |
| Prosus N.V. NL0013654783 | 48,28 11.07.2025 | +0,71% +0,3400 | 48,32 | 30,10 |
| Proximus S.A. BE0003810273 | 8,545 11.07.2025 | +1,24% +0,1050 | 8,545 | 4,774 |
| Raiffeisen Bank Intl AG AT0000606306 | 25,18 11.07.2025 | -2,48% -0,6400 | 27,38 | 16,20 |
| Realty Income Corp. US7561091049 | 48,90 11.07.2025 | +0,40% +0,1950 | 59,89 | 46,96 |
| Relx PLC GB00B2B0DG97 | 45,94 11.07.2025 | -0,69% -0,3200 | 49,78 | 40,08 |
| Rivian Automotive Inc. US76954A1034 | 11,10 11.07.2025 | -1,07% -0,1200 | 17,00 | 8,850 |
| Rockwell Automation Inc. US7739031091 | 292,80 11.07.2025 | -0,37% -1,100 | 294,90 | 192,95 |
| Ross Stores Inc. US7782961038 | 111,18 11.07.2025 | -1,47% -1,660 | 151,04 | 107,72 |
| SAP SE DE0007164600 | 260,10 11.07.2025 | -2,64% -7,050 | 283,55 | 177,20 |
| Sartorius AG DE0007165631 | 224,10 11.07.2025 | -0,40% -0,9000 | 284,10 | 173,45 |
| SBA Communications Corp. US78410G1040 | 195,70 11.07.2025 | -1,51% -3,000 | 230,00 | 184,50 |
| Schneider Electric SE FR0000121972 | 224,55 11.07.2025 | -0,11% -0,2500 | 273,00 | 177,04 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 124,30 11.07.2025 | +1,09% +1,340 | 128,66 | 57,54 |
| Sharp Corp. JP3359600008 | 3,771 11.07.2025 | +2,03% +0,0750 | 6,272 | 3,672 |
| Shopify Inc. CA82509L1076 | 96,66 11.07.2025 | -0,82% -0,8000 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 46,29 11.07.2025 | -2,67% -1,270 | 58,16 | 41,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,828 11.07.2025 | +0,25% +0,0120 | 4,853 | 3,953 |
| Skyworks Solutions Inc. US83088M1027 | 64,36 11.07.2025 | -3,41% -2,270 | 109,94 | 43,40 |
| Snam S.p.A. IT0003153415 | 4,989 11.07.2025 | +0,44% +0,0220 | 5,320 | 4,120 |
| Snap Inc. US83304A1060 | 7,800 11.07.2025 | -1,02% -0,0800 | 14,99 | 6,364 |
| Snowflake Inc. US8334451098 | 181,12 11.07.2025 | -1,43% -2,620 | 191,60 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 61,82 11.07.2025 | -0,72% -0,4500 | 67,98 | 34,01 |
| Sony Group Corp. JP3435000009 | 20,66 11.07.2025 | -1,62% -0,3400 | 24,41 | 14,14 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,250 11.07.2025 | -0,79% -0,0100 | 2,440 | 0,9750 |
| STMicroelectronics N.V. NL0000226223 | 27,67 11.07.2025 | -1,46% -0,4100 | 38,94 | 16,19 |
| Swiss Re AG CH0126881561 | 149,65 11.07.2025 | -0,47% -0,7000 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 601,50 11.07.2025 | -0,50% -3,000 | 615,50 | 438,70 |
| Talanx AG DE000TLX1005 | 110,00 11.07.2025 | -1,79% -2,000 | 116,50 | 62,20 |
| Target Corp. US87612E1064 | 89,14 11.07.2025 | -1,39% -1,260 | 148,22 | 78,38 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,226 11.07.2025 | -0,63% -0,0140 | 2,330 | 2,014 |
| Texas Instruments Inc. US8825081040 | 187,58 11.07.2025 | -0,56% -1,060 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 13,83 11.07.2025 | -1,00% -0,1400 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 217,40 11.07.2025 | -0,09% -0,2000 | 253,50 | 186,20 |
| U.S. Bancorp US9029733048 | 40,27 11.07.2025 | -1,46% -0,5950 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 405,30 11.07.2025 | -1,82% -7,500 | 426,10 | 288,60 |
| V.F. Corp. US9182041080 | 10,65 11.07.2025 | -4,21% -0,4680 | 25,85 | 8,501 |
| Verisign Inc. US92343E1029 | 240,70 11.07.2025 | -1,23% -3,000 | 254,60 | 158,45 |
| Verisk Analytics Inc. US92345Y1064 | 255,70 11.07.2025 | -1,01% -2,600 | 285,70 | 235,10 |
| Vestas Wind Systems A/S DK0061539921 | 14,12 11.07.2025 | -1,94% -0,2800 | 22,80 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 43,50 11.07.2025 | -0,68% -0,3000 | 46,50 | 28,25 |
| VINCI S.A. FR0000125486 | 125,60 11.07.2025 | -0,32% -0,4000 | 130,10 | 96,82 |
| voestalpine AG AT0000937503 | 25,24 11.07.2025 | -1,94% -0,5000 | 26,72 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 28,46 11.07.2025 | -0,66% -0,1900 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 9,842 11.07.2025 | -0,91% -0,0900 | 11,81 | 6,116 |
| Warner Music Group Corp. US9345502036 | 25,38 11.07.2025 | -1,70% -0,4400 | 34,76 | 22,38 |
| Western Digital Corp. US9581021055 | 68,15 11.07.2025 | 0% 0 | 72,57 | 45,01 |
| Wheaton Precious Metals Corp. CA9628791027 | 77,68 11.07.2025 | +2,21% +1,680 | 81,20 | 48,82 |
| Williams Cos.Inc., The US9694571004 | 49,61 11.07.2025 | +2,50% +1,210 | 58,03 | 37,57 |
| Wolters Kluwer N.V. NL0000395903 | 138,00 11.07.2025 | -0,79% -1,100 | 180,50 | 134,70 |
| Yum China Hldgs Inc. US98850P1093 | 40,49 11.07.2025 | -1,68% -0,6900 | 49,44 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 127,75 11.07.2025 | -1,69% -2,200 | 151,50 | 116,00 |
| Zoominfo Technologies Inc. US98980F1049 | 8,650 11.07.2025 | -2,81% -0,2500 | 12,20 | 6,500 |
| Zurich Insurance Group AG CH0011075394 | 590,60 11.07.2025 | -0,74% -4,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse