Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
4.377,66
+0,86% +37,45
Kursdaten
- Börse Stuttgart
- Letzter 4.377,66
- Änderung +0,86 %
- Stand 06.07.22 22:49 Uhr
- Eröffnung 4.329,09
- Vortag 4.340,21
- Tageshoch 4.402,34
- Tagestief 4.329,09
- 52W Hoch 5.445,75 (22.11.21)
- 52W Tief 4.064,01 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,150 08:06:21 Uhr | +7,23% +0,1450 | 3,160 | 1,194 |
| Fujitsu Ltd. JP3818000006 | 126,55 08:06:25 Uhr | +2,84% +3,500 | 170,80 | 110,15 |
| Sony Group Corp. JP3435000009 | 79,92 08:06:25 Uhr | +3,04% +2,360 | 119,30 | 75,76 |
| Infineon Technologies AG DE0006231004 | 22,38 08:02:00 Uhr | +2,01% +0,4400 | 43,78 | 21,05 |
| NEC Corp. JP3733000008 | 39,60 08:06:25 Uhr | +2,59% +1,0000 | 49,32 | 34,23 |
| Sharp Corp. JP3359600008 | 7,522 08:06:25 Uhr | +1,27% +0,0940 | 13,75 | 7,038 |
| Dentsply Sirona Inc. US24906P1093 | 34,89 08:24:29 Uhr | -0,17% -0,0600 | 56,26 | 33,04 |
| Crédit Agricole S.A. FR0000045072 | 8,574 08:06:21 Uhr | +0,29% +0,0250 | 14,18 | 8,610 |
| STMicroelectronics N.V. NL0000226223 | 29,80 08:06:17 Uhr | +4,43% +1,265 | 45,93 | 28,69 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.180,00 08:06:25 Uhr | +0,83% +18,00 | 3.305,00 | 2.190,00 |
| Delivery Hero SE DE000A2E4K43 | 34,22 08:15:25 Uhr | -4,68% -1,680 | 132,00 | 24,48 |
| Singapore Airlines Ltd. SG1V61937297 | 3,537 08:06:35 Uhr | +1,06% +0,0370 | 3,750 | 2,960 |
| Adyen N.V. NL0012969182 | 1.483,40 08:24:30 Uhr | +1,74% +25,40 | 2.770,00 | 1.173,20 |
| NEL ASA NO0010081235 | 1,234 08:06:21 Uhr | +0,33% +0,0040 | 2,050 | 1,059 |
| Aena SME S.A. ES0105046009 | 120,05 08:24:24 Uhr | -0,17% -0,2000 | 154,55 | 118,75 |
| Daimler Truck Holding AG DE000DTR0CK8 | 23,17 08:02:47 Uhr | +1,56% +0,3550 | 0 | 0 |
| Andritz AG AT0000730007 | 38,52 08:06:23 Uhr | +0,63% +0,2400 | 50,35 | 35,68 |
| Knorr-Bremse AG DE000KBX1006 | 54,50 08:15:28 Uhr | +0,22% +0,1200 | 105,65 | 53,78 |
| Amadeus IT Group S.A. ES0109067019 | 52,50 08:24:27 Uhr | +1,39% +0,7200 | 64,06 | 49,72 |
| Immofinanz AG AT0000A21KS2 | 14,54 08:06:28 Uhr | +1,11% +0,1600 | 23,26 | 14,23 |
| JDE Peet's N.V. NL0014332678 | 27,76 08:24:19 Uhr | +0,95% +0,2600 | 31,30 | 23,80 |
| Bouygues S.A. FR0000120503 | 27,90 08:24:15 Uhr | -0,50% -0,1400 | 36,54 | 28,70 |
| KONE Oyj FI0009013403 | 45,93 08:06:21 Uhr | -0,48% -0,2200 | 71,88 | 42,40 |
| Prosus N.V. NL0013654783 | 66,89 08:24:19 Uhr | -0,16% -0,1100 | 81,42 | 40,40 |
| Capgemini SE FR0000125338 | 160,90 08:06:27 Uhr | +2,48% +3,900 | 218,70 | 158,20 |
| Vestas Wind Systems AS DK0061539921 | 21,49 08:24:22 Uhr | +0,09% +0,0200 | 38,32 | 19,36 |
| VINCI S.A. FR0000125486 | 85,38 08:24:16 Uhr | +2,08% +1,740 | 103,28 | 83,03 |
| Volvo Car AB SE0016844831 | 6,549 08:06:31 Uhr | +3,64% +0,2300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 117,54 08:24:15 Uhr | +2,23% +2,560 | 177,48 | 111,00 |
| Vonovia SE DE000A1ML7J1 | 29,07 08:06:11 Uhr | +1,08% +0,3100 | 56,61 | 27,98 |
| Newmont Corp. US6516391066 | 58,01 08:06:25 Uhr | -0,09% -0,0500 | 79,01 | 45,90 |
| Allegro.eu LU2237380790 | 5,540 08:24:21 Uhr | +15,05% +0,7245 | 16,14 | 4,174 |
| NVIDIA Corp. US67066G1040 | 149,50 08:06:20 Uhr | +0,59% +0,8800 | 305,90 | 137,02 |
| Continental AG DE0005439004 | 63,68 08:15:32 Uhr | -0,13% -0,0800 | 120,30 | 57,91 |
| Vivendi SE FR0000127771 | 9,304 06.07.2022 | -2,31% -0,2200 | 31,71 | 9,524 |
| Randstad N.V. NL0000379121 | 47,09 08:06:27 Uhr | +2,66% +1,220 | 66,92 | 45,35 |
| Ferrovial S.A. ES0118900010 | 24,90 08:06:21 Uhr | +2,01% +0,4900 | 27,73 | 22,61 |
| AGEAS SA/NV BE0974264930 | 40,72 08:06:39 Uhr | -0,15% -0,0600 | 50,02 | 38,68 |
| Hexagon AB SE0015961909 | 10,22 08:24:22 Uhr | +5,37% +0,5210 | 14,96 | 9,732 |
| Relx PLC GB00B2B0DG97 | 26,69 08:06:34 Uhr | +5,12% +1,300 | 29,65 | 23,10 |
| Wheaton Precious Metals Corp. CA9628791027 | 34,37 08:06:40 Uhr | +1,96% +0,6600 | 47,50 | 21,88 |
| ASML Holding N.V. NL0010273215 | 429,15 08:04:30 Uhr | +1,44% +6,100 | 774,80 | 405,00 |
| Nokia Oyj FI0009000681 | 4,466 08:06:27 Uhr | +1,43% +0,0630 | 5,630 | 4,135 |
| Expeditors Intl of Wash. Inc. US3021301094 | 95,28 08:06:27 Uhr | +2,02% +1,890 | 120,00 | 87,48 |
| Hannover Rück SE DE0008402215 | 136,30 08:15:35 Uhr | -0,51% -0,7000 | 180,80 | 131,75 |
| Erste Group Bank AG AT0000652011 | 22,56 08:06:20 Uhr | -2,34% -0,5400 | 44,97 | 22,90 |
| Applied Materials Inc. US0382221051 | 84,90 08:24:16 Uhr | +2,02% +1,680 | 146,26 | 82,05 |
| Deutsche Börse AG DE0005810055 | 160,95 08:07:22 Uhr | +0,31% +0,5000 | 169,40 | 136,00 |
| Talanx AG DE000TLX1005 | 34,98 08:15:36 Uhr | +1,04% +0,3600 | 44,32 | 34,02 |
| Coinbase Global Inc. US19260Q1076 | 51,11 08:06:31 Uhr | -2,09% -1,090 | 313,00 | 45,50 |
| Sartorius AG DE0007165631 | 371,00 08:15:33 Uhr | +3,92% +14,00 | 620,40 | 302,10 |
| Carl Zeiss Meditec AG DE0005313704 | 120,65 08:15:39 Uhr | +3,96% +4,600 | 201,50 | 105,15 |
| Assicurazioni Generali S.p.A. IT0000062072 | 14,90 08:06:23 Uhr | +0,91% +0,1350 | 21,15 | 15,04 |
| Booking Holdings Inc. US09857L1089 | 1.720,20 08:06:42 Uhr | -1,43% -25,00 | 2.367,00 | 1.645,00 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,747 08:15:38 Uhr | -0,43% -0,0120 | 3,008 | 2,219 |
| SAP SE DE0007164600 | 88,58 08:15:33 Uhr | +0,66% +0,5800 | 129,46 | 84,83 |
| EQT AB SE0012853455 | 20,46 08:06:29 Uhr | +4,63% +0,9050 | 54,12 | 19,19 |
| Linde PLC IE00BZ12WP82 | 270,75 08:12:00 Uhr | +1,37% +3,650 | 315,00 | 240,00 |
| Agilent Technologies Inc. US00846U1016 | 116,80 08:27:52 Uhr | 0% 0 | 150,80 | 106,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 25,81 08:24:29 Uhr | +2,83% +0,7100 | 31,23 | 24,14 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,032 08:06:39 Uhr | +1,07% +0,0320 | 4,640 | 2,540 |
| Walgreens Boots Alliance Inc. US9314271084 | 37,04 08:06:37 Uhr | -0,79% -0,2950 | 48,09 | 35,88 |
| Paccar Inc. US6937181088 | 79,80 08:24:15 Uhr | +0,52% +0,4100 | 84,94 | 67,12 |
| Verisign Inc. US92343E1029 | 172,26 08:06:20 Uhr | +3,25% +5,420 | 224,60 | 148,72 |
| Ferrari N.V. NL0011585146 | 185,90 08:06:40 Uhr | +1,78% +3,250 | 243,90 | 161,40 |
| DexCom Inc. US2521311074 | 76,80 08:06:21 Uhr | -0,93% -0,7200 | 144,40 | 64,61 |
| KLA Corp. US4824801009 | 287,00 08:06:25 Uhr | +0,24% +0,7000 | 390,40 | 246,80 |
| Micron Technology Inc. US5951121038 | 56,26 08:06:27 Uhr | +2,27% +1,250 | 86,60 | 50,81 |
| American Express Co. US0258161092 | 135,36 08:27:07 Uhr | 0% 0 | 174,85 | 130,94 |
| Verisk Analytics Inc. US92345Y1064 | 174,30 08:06:36 Uhr | +2,30% +3,920 | 204,00 | 149,95 |
| Sirius XM Holdings Inc. US82968B1035 | 6,065 08:06:40 Uhr | +0,45% +0,0270 | 6,092 | 5,088 |
| Yum! Brands, Inc. US9884981013 | 114,56 08:06:20 Uhr | +0,58% +0,6600 | 122,50 | 96,36 |
| AFLAC Inc. US0010551028 | 54,79 08:24:13 Uhr | +1,92% +1,030 | 61,47 | 43,83 |
| Starbucks Corp. US8552441094 | 77,36 08:06:17 Uhr | +0,04% +0,0300 | 107,06 | 65,96 |
| Block Inc. US8522341036 | 63,56 08:06:37 Uhr | -0,92% -0,5900 | 0 | 0 |
| PayPal Holdings Inc. US70450Y1038 | 71,89 08:06:37 Uhr | -1,10% -0,8000 | 263,45 | 64,93 |
| Adobe Inc. US00724F1012 | 375,05 08:06:27 Uhr | +1,38% +5,100 | 617,60 | 332,00 |
| Check Point Software Techs Ltd IL0010824113 | 121,48 08:06:20 Uhr | +1,23% +1,480 | 133,90 | 96,60 |
| Texas Instruments Inc. US8825081040 | 147,92 08:06:25 Uhr | +2,42% +3,500 | 176,64 | 141,50 |
| Emerson Electric Co. US2910111044 | 77,97 08:06:23 Uhr | +1,95% +1,490 | 89,67 | 73,86 |
| Ulta Beauty Inc. US90384S3031 | 374,40 08:06:34 Uhr | +1,85% +6,800 | 398,80 | 274,90 |
| Analog Devices Inc. US0326541051 | 141,98 08:06:25 Uhr | +2,41% +3,340 | 167,60 | 131,96 |
| Fastenal Co. US3119001044 | 49,47 08:06:17 Uhr | +2,51% +1,210 | 56,96 | 43,01 |
| Agnico Eagle Mines Ltd. CA0084741085 | 44,25 08:24:15 Uhr | -0,74% -0,3300 | 60,93 | 41,00 |
| eBay Inc. US2786421030 | 42,83 08:24:09 Uhr | +0,43% +0,1850 | 69,50 | 39,10 |
| PepsiCo Inc. US7134481081 | 167,24 08:24:13 Uhr | +1,11% +1,840 | 168,76 | 125,82 |
| NetApp Inc. US64110D1046 | 61,77 08:06:35 Uhr | -0,79% -0,4900 | 83,45 | 59,75 |
| Home Depot Inc., The US4370761029 | 277,90 08:24:16 Uhr | +1,20% +3,300 | 369,40 | 253,80 |
| U.S. Bancorp US9029733048 | 45,49 08:06:20 Uhr | +1,02% +0,4600 | 55,18 | 42,99 |
| Microchip Technology Inc. US5950171042 | 55,01 08:06:17 Uhr | +1,34% +0,7300 | 78,88 | 53,40 |
| Hewlett Packard Enterprise Co. US42824C1099 | 12,46 08:06:37 Uhr | -0,81% -0,1020 | 15,89 | 11,09 |
| Cisco Systems Inc. US17275R1023 | 41,40 08:26:55 Uhr | -0,12% -0,0500 | 56,60 | 38,95 |
| Intuit Inc. US4612021034 | 395,95 08:24:18 Uhr | +2,52% +9,750 | 625,00 | 335,85 |
| Travelers Companies Inc.,The US89417E1091 | 166,22 08:06:34 Uhr | +2,64% +4,280 | 171,34 | 123,50 |
| Nikon Corp. JP3657400002 | 10,10 08:06:25 Uhr | +1,01% +0,1010 | 12,33 | 7,454 |
| HP Inc. US40434L1052 | 30,46 08:06:37 Uhr | -0,43% -0,1300 | 37,57 | 22,90 |
| Ross Stores Inc. US7782961038 | 72,46 08:06:27 Uhr | +1,41% +1,010 | 107,98 | 64,96 |
| SoftBank Group Corp. JP3436100006 | 38,70 08:06:17 Uhr | +0,85% +0,3250 | 58,82 | 32,65 |
| Advanced Micro Devices Inc. US0079031078 | 73,60 08:06:25 Uhr | +0,75% +0,5500 | 142,32 | 69,76 |
| American International Grp Inc US0268747849 | 49,81 08:06:36 Uhr | +0,43% +0,2150 | 59,68 | 37,76 |
| Grab Holdings Limited KYG4124C1096 | 2,453 08:06:31 Uhr | -4,48% -0,1150 | 0 | 0 |
| Corning Inc. US2193501051 | 31,24 08:06:23 Uhr | +2,08% +0,6350 | 37,88 | 29,74 |
| Warner Bros. Discovery Inc. US9344231041 | 13,82 08:06:32 Uhr | +0,29% +0,0400 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 69,99 08:06:32 Uhr | +1,58% +1,090 | 102,00 | 65,54 |
| Snowflake Inc. US8334451098 | 150,00 08:27:48 Uhr | -0,01% -0,0200 | 357,00 | 108,02 |
| Akamai Technologies Inc. US00971T1016 | 90,21 08:24:10 Uhr | +0,23% +0,2100 | 112,38 | 83,04 |
| Realty Income Corp. US7561091049 | 67,93 08:06:17 Uhr | -0,15% -0,1000 | 69,59 | 55,40 |
| International Paper Co. US4601461035 | 40,92 08:06:23 Uhr | +1,55% +0,6250 | 52,20 | 36,99 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 146,58 08:06:21 Uhr | +0,69% +1,0000 | 180,15 | 113,30 |
| Target Corp. US87612E1064 | 141,48 08:06:25 Uhr | +0,30% +0,4200 | 237,00 | 132,08 |
| Amgen Inc. US0311621009 | 239,80 08:06:25 Uhr | -0,52% -1,250 | 239,80 | 174,00 |
| Fiserv Inc. US3377381088 | 91,87 08:06:27 Uhr | +0,88% +0,8000 | 101,30 | 79,59 |
| Henry Schein Inc. US8064071025 | 74,62 08:06:17 Uhr | +1,08% +0,8000 | 84,12 | 62,20 |
| Raiffeisen Bank Intl AG AT0000606306 | 10,22 08:06:21 Uhr | +2,10% +0,2100 | 29,20 | 10,22 |
| Autodesk Inc. US0527691069 | 172,92 08:06:27 Uhr | +0,92% +1,580 | 294,90 | 156,46 |
| Western Digital Corp. US9581021055 | 42,85 08:06:25 Uhr | +1,23% +0,5200 | 59,62 | 40,42 |
| Dell Technologies Inc. US24703L2025 | 41,27 08:24:19 Uhr | -1,07% -0,4450 | 53,60 | 37,75 |
| V.F. Corp. US9182041080 | 43,63 08:06:25 Uhr | +0,76% +0,3300 | 70,64 | 41,80 |
| Biogen Inc. US09062X1037 | 211,30 08:06:23 Uhr | +2,77% +5,700 | 310,40 | 175,44 |
| Chorus Ltd. NZCNUE0001S2 | 4,300 08:06:39 Uhr | 0% 0 | 4,600 | 3,540 |
Kennzahlen
Historische Kurse