GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.126,82 EUR
-1,07% -12,16
Kursdaten
- Börse Stuttgart
- Letzter 1.126,82
- Änderung -1,07 %
- Stand 01.08.25 19:23 Uhr
- Eröffnung 1.140,34
- Vortag 1.138,98
- Tageshoch 1.141,38
- Tagestief 1.121,79
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 110,04 17:25:12 Uhr | -1,84% -2,060 | 134,10 | 98,23 |
| Akamai Technologies Inc. US00971T1016 | 64,56 17:25:12 Uhr | -4,71% -3,190 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 54,08 17:25:03 Uhr | -1,46% -0,8000 | 64,62 | 49,18 |
| Alcon AG CH0432492467 | 75,36 17:25:15 Uhr | -2,16% -1,660 | 86,62 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 340,60 17:25:20 Uhr | -1,96% -6,800 | 347,40 | 191,45 |
| Analog Devices Inc. US0326541051 | 190,68 17:25:12 Uhr | -3,32% -6,540 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 580,00 17:25:12 Uhr | +11,54% +60,00 | 645,00 | 440,00 |
| AT & T Inc. US00206R1023 | 24,03 17:25:19 Uhr | +0,02% +0,0050 | 26,46 | 16,90 |
| Baxter International Inc. US0718131099 | 19,09 17:25:20 Uhr | -4,12% -0,8200 | 36,16 | 19,66 |
| Beiersdorf AG DE0005200000 | 108,10 08:16:04 Uhr | -1,28% -1,400 | 137,75 | 105,40 |
| Biogen Inc. US09062X1037 | 109,30 17:25:20 Uhr | -4,08% -4,650 | 194,00 | 99,02 |
| BioNTech SE US09075V1026 | 91,85 17:25:12 Uhr | -2,80% -2,650 | 125,00 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 37,72 17:25:12 Uhr | -0,75% -0,2850 | 58,42 | 38,00 |
| BT Group PLC GB0030913577 | 2,380 17:25:10 Uhr | -2,46% -0,0600 | 2,540 | 1,490 |
| Burberry Group PLC GB0031743007 | 14,70 17:25:10 Uhr | -0,81% -0,1200 | 15,93 | 6,742 |
| Canon Inc. JP3242800005 | 24,84 17:25:04 Uhr | +0,40% +0,1000 | 32,85 | 22,50 |
| Carl Zeiss Meditec AG DE0005313704 | 47,08 15:37:00 Uhr | -3,41% -1,660 | 71,35 | 44,42 |
| Check Point Software Techs Ltd IL0010824113 | 163,45 17:25:19 Uhr | -0,03% -0,0500 | 217,10 | 155,40 |
| Cigna Group, The US1255231003 | 224,20 17:25:12 Uhr | -8,30% -20,30 | 332,30 | 244,50 |
| Cisco Systems Inc. US17275R1023 | 58,03 17:25:20 Uhr | -3,12% -1,870 | 63,72 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 91,34 17:25:24 Uhr | -8,75% -8,760 | 106,20 | 71,70 |
| Continental AG DE0005439004 | 73,78 12:18:20 Uhr | -3,33% -2,540 | 78,36 | 51,50 |
| CRH PLC IE0001827041 | 81,76 17:25:04 Uhr | -1,26% -1,040 | 105,25 | 69,18 |
| DexCom Inc. US2521311074 | 68,62 17:25:20 Uhr | -5,25% -3,800 | 87,20 | 52,57 |
| Eli Lilly and Company US5324571083 | 654,70 17:25:13 Uhr | -1,87% -12,50 | 886,90 | 620,00 |
| EQT AB SE0012853455 | 28,68 17:25:04 Uhr | -1,92% -0,5600 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 255,40 17:25:24 Uhr | -2,37% -6,200 | 296,50 | 202,50 |
| Fresenius Medical Care AG DE0005785802 | 44,26 08:16:05 Uhr | -1,75% -0,7900 | 53,74 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,25 10:50:46 Uhr | -2,07% -0,8700 | 44,33 | 30,30 |
| Gen Digital Inc. US6687711084 | 25,00 17:25:18 Uhr | -3,10% -0,8000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 31,95 17:25:04 Uhr | -2,44% -0,8000 | 35,00 | 21,40 |
| H & M Hennes & Mauritz AB SE0000106270 | 11,42 17:25:03 Uhr | -3,01% -0,3550 | 16,38 | 10,81 |
| Hannover Rück SE DE0008402215 | 263,60 12:56:01 Uhr | -0,53% -1,400 | 291,20 | 206,30 |
| Healthpeak Properties Inc. US42250P1030 | 14,50 17:25:13 Uhr | -2,03% -0,3000 | 21,20 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 193,40 17:40:04 Uhr | -4,07% -8,200 | 206,00 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 62,50 12:33:09 Uhr | +0,89% +0,5500 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 67,02 08:16:00 Uhr | -1,03% -0,7000 | 87,32 | 65,72 |
| HP Inc. US40434L1052 | 20,96 17:25:21 Uhr | -4,03% -0,8800 | 37,60 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 41,21 17:25:11 Uhr | -2,25% -0,9500 | 55,88 | 41,70 |
| Infineon Technologies AG DE0006231004 | 33,90 14:17:07 Uhr | -2,54% -0,8850 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 16,68 17:25:13 Uhr | -4,52% -0,7900 | 26,20 | 16,04 |
| International Paper Co. US4601461035 | 39,02 17:25:17 Uhr | -10,20% -4,430 | 57,26 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 417,30 17:25:13 Uhr | -1,97% -8,400 | 591,90 | 370,00 |
| Kering S.A. FR0000121485 | 214,80 17:25:24 Uhr | -0,90% -1,950 | 281,25 | 158,44 |
| Knorr-Bremse AG DE000KBX1006 | 85,00 14:55:55 Uhr | -1,05% -0,9000 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 3,971 17:25:09 Uhr | +1,53% +0,0600 | 4,207 | 3,381 |
| KONE Oyj FI0009013403 | 53,34 17:25:09 Uhr | -1,30% -0,7000 | 56,92 | 45,00 |
| Linde plc IE000S9YS762 | 397,40 18:26:46 Uhr | -2,60% -10,60 | 450,20 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 77,26 17:25:19 Uhr | -2,99% -2,380 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 90,99 17:25:17 Uhr | -4,31% -4,100 | 112,14 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 375,70 17:25:15 Uhr | -2,21% -8,500 | 481,10 | 346,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 15:43:37 Uhr | -1,60% -9,200 | 612,40 | 418,00 |
| NetApp Inc. US64110D1046 | 87,32 17:25:18 Uhr | -4,39% -4,010 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 8,402 17:25:04 Uhr | -0,02% -0,0020 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,174 17:25:03 Uhr | -0,58% -0,0300 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 150,54 19:36:22 Uhr | -3,26% -5,080 | 160,48 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 180,00 17:25:12 Uhr | -4,51% -8,500 | 235,00 | 132,00 |
| Oracle Corp. US68389X1054 | 213,10 17:25:18 Uhr | -4,70% -10,50 | 227,70 | 106,52 |
| Orange S.A. FR0000133308 | 13,75 17:25:22 Uhr | +3,00% +0,4000 | 13,40 | 9,380 |
| Procter & Gamble Co., The US7427181091 | 130,94 17:25:15 Uhr | -0,44% -0,5800 | 171,32 | 130,42 |
| Prosus N.V. NL0013654783 | 48,41 17:25:11 Uhr | -3,67% -1,845 | 52,56 | 30,10 |
| Proximus S.A. BE0003810273 | 7,430 17:25:08 Uhr | +1,78% +0,1300 | 8,690 | 4,774 |
| Relx PLC GB00B2B0DG97 | 44,70 17:25:10 Uhr | -1,72% -0,7800 | 49,78 | 40,08 |
| Schneider Electric SE FR0000121972 | 216,30 18:49:51 Uhr | -5,63% -12,90 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 213,90 19:01:50 Uhr | -4,79% -10,75 | 243,05 | 150,98 |
| Siemens Healthineers AG DE000SHL1006 | 46,32 15:52:05 Uhr | -2,38% -1,130 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 21,70 17:25:03 Uhr | -3,56% -0,8000 | 28,90 | 16,19 |
| Swiss Re AG CH0126881561 | 153,55 17:25:15 Uhr | -2,07% -3,250 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 591,50 17:25:14 Uhr | -2,55% -15,50 | 616,00 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,05 17:25:04 Uhr | -0,21% -0,0500 | 28,34 | 24,10 |
| Talanx AG DE000TLX1005 | 114,70 08:02:54 Uhr | -0,43% -0,5000 | 116,50 | 62,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,4033 17:25:04 Uhr | +0,07% +0,0003 | 0,4192 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,538 17:25:09 Uhr | +0,40% +0,0180 | 4,736 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,200 17:25:05 Uhr | -0,76% -0,0700 | 10,06 | 7,450 |
| Texas Instruments Inc. US8825081040 | 155,36 17:25:16 Uhr | -2,07% -3,280 | 205,35 | 126,12 |
| Umicore S.A. BE0974320526 | 13,36 17:25:08 Uhr | -4,09% -0,5700 | 15,65 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 209,05 17:25:18 Uhr | -4,76% -10,45 | 589,20 | 219,50 |
| Verbund AG AT0000746409 | 66,40 17:25:05 Uhr | +1,76% +1,150 | 78,90 | 61,30 |
| Viatris Inc. US92556V1061 | 7,564 17:25:16 Uhr | -2,70% -0,2100 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9498 17:25:10 Uhr | 0% 0 | 0,9904 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 27,10 17:34:36 Uhr | -0,84% -0,2300 | 33,91 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 21,45 17:25:16 Uhr | -3,12% -0,6900 | 30,93 | 21,14 |
| Wienerberger AG AT0000831706 | 28,78 17:25:05 Uhr | -3,16% -0,9400 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 61,70 17:25:19 Uhr | -5,60% -3,660 | 87,22 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 590,60 17:25:14 Uhr | -1,34% -8,000 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse