GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.174,90 EUR
-0,005% -0,0600
Kursdaten
- Börse Stuttgart
- Letzter 1.174,90
- Änderung -0,005 %
- Stand 31.10.25 02:31 Uhr
- Eröffnung 1.174,60
- Vortag 1.174,96
- Tageshoch 1.175,43
- Tagestief 1.174,47
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (134)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 108,20 30.10.2025 | +0,65% +0,7000 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 194,20 30.10.2025 | -0,61% -1,200 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,045 30.10.2025 | +2,42% +0,1900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 64,87 30.10.2025 | +1,50% +0,9600 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 58,16 30.10.2025 | -0,27% -0,1600 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 64,32 30.10.2025 | +0,78% +0,5000 | 86,62 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 386,20 30.10.2025 | -5,18% -21,10 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 113,60 30.10.2025 | -1,43% -1,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 203,75 30.10.2025 | -0,34% -0,7000 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 690,00 30.10.2025 | -1,43% -10,00 | 720,00 | 454,00 |
| AT & T Inc. US00206R1023 | 21,46 30.10.2025 | -0,81% -0,1750 | 26,46 | 20,11 |
| Baxter International Inc. US0718131099 | 16,88 30.10.2025 | -13,62% -2,662 | 34,35 | 18,58 |
| Beiersdorf AG DE0005200000 | 91,70 30.10.2025 | -0,97% -0,9000 | 137,75 | 87,12 |
| Biogen Inc. US09062X1037 | 131,85 30.10.2025 | +2,97% +3,800 | 165,90 | 99,02 |
| BioNTech SE US09075V1026 | 91,15 30.10.2025 | +0,77% +0,7000 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 86,20 30.10.2025 | -0,46% -0,4000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 39,09 30.10.2025 | +6,41% +2,355 | 58,42 | 36,73 |
| BT Group PLC GB0030913577 | 2,100 30.10.2025 | +0,96% +0,0200 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 14,45 30.10.2025 | -1,83% -0,2700 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 24,42 30.10.2025 | +0,83% +0,2000 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 44,44 30.10.2025 | -0,36% -0,1600 | 70,40 | 40,72 |
| Carrier Global Corp. US14448C1045 | 52,44 30.10.2025 | +3,92% +1,980 | 0 | 0 |
| Centene Corp. US15135B1017 | 31,88 30.10.2025 | +11,06% +3,175 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 171,20 30.10.2025 | +0,97% +1,650 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,33 30.10.2025 | -0,23% -0,0900 | 0 | 0 |
| Cigna Group, The US1255231003 | 224,95 30.10.2025 | -13,66% -35,60 | 323,15 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 62,87 30.10.2025 | +1,62% +1,0000 | 63,72 | 45,80 |
| Coloplast AS DK0060448595 | 79,06 30.10.2025 | -1,94% -1,560 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,92 30.10.2025 | -1,32% -1,160 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 65,42 30.10.2025 | -0,91% -0,6000 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 101,80 30.10.2025 | -0,97% -1,0000 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 468,45 30.10.2025 | -0,72% -3,400 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 441,60 30.10.2025 | -1,49% -6,700 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,57 30.10.2025 | -1,73% -0,3800 | 0 | 0 |
| Danaher Corp. US2358511028 | 183,76 30.10.2025 | -1,51% -2,820 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,42 30.10.2025 | -2,48% -0,6200 | 0 | 0 |
| Demant AS DK0060738599 | 30,10 30.10.2025 | -0,66% -0,2000 | 0 | 0 |
| DexCom Inc. US2521311074 | 59,20 30.10.2025 | +0,58% +0,3400 | 87,20 | 52,57 |
| Edwards Lifesciences Corp. US28176E1082 | 70,91 30.10.2025 | -0,81% -0,5800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,220 30.10.2025 | -0,80% -0,0420 | 0 | 0 |
| Elekta AB SE0000163628 | 4,500 30.10.2025 | +0,54% +0,0240 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 731,70 30.10.2025 | +3,22% +22,80 | 886,90 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 26,76 30.10.2025 | -6,61% -1,895 | 0 | 0 |
| EQT AB SE0012853455 | 29,99 30.10.2025 | +0,17% +0,0500 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 319,20 30.10.2025 | +0,44% +1,400 | 318,40 | 212,70 |
| Fortinet Inc. US34959E1091 | 72,58 30.10.2025 | -2,41% -1,790 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 46,80 30.10.2025 | -0,04% -0,0200 | 53,74 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,24 30.10.2025 | -0,12% -0,0600 | 50,54 | 32,05 |
| Gen Digital Inc. US6687711084 | 22,60 30.10.2025 | 0% 0 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,40 30.10.2025 | +0,85% +0,2800 | 35,00 | 25,15 |
| GENMAB AS DK0010272202 | 247,00 30.10.2025 | -1,40% -3,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,76 30.10.2025 | +0,76% +0,1800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 29,60 30.10.2025 | -0,57% -0,1700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,42 30.10.2025 | -0,13% -0,0150 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,30 30.10.2025 | +7,59% +1,150 | 16,53 | 10,81 |
| Hannover Rück SE DE0008402215 | 253,80 30.10.2025 | +1,44% +3,600 | 291,20 | 236,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 30.10.2025 | +0,66% +0,1000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 204,60 30.10.2025 | +1,74% +3,500 | 213,20 | 99,80 |
| Henkel AG & Co. KGaA DE0006048408 | 64,90 30.10.2025 | 0% 0 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 70,68 30.10.2025 | -0,42% -0,3000 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 32,08 30.10.2025 | -1,11% -0,3600 | 0 | 0 |
| HP Inc. US40434L1052 | 23,93 30.10.2025 | +0,76% +0,1800 | 37,60 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 29,56 30.10.2025 | -0,14% -0,0400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 47,80 30.10.2025 | -2,71% -1,330 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,61 30.10.2025 | +0,87% +0,3000 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 35,39 30.10.2025 | -0,79% -0,2800 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 33,84 30.10.2025 | -13,94% -5,480 | 57,26 | 38,54 |
| Intuitive Surgical Inc. US46120E6023 | 461,25 30.10.2025 | -0,43% -2,000 | 591,90 | 363,70 |
| Investor AB SE0015811963 | 28,71 30.10.2025 | -0,36% -0,1050 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 97,42 30.10.2025 | +0,98% +0,9500 | 0 | 0 |
| Kering S.A. FR0000121485 | 312,40 30.10.2025 | -3,80% -12,35 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 68,60 30.10.2025 | -1,51% -1,050 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 79,90 30.10.2025 | -1,60% -1,300 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 4,038 30.10.2025 | +0,50% +0,0200 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,12 30.10.2025 | 0% 0 | 58,84 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,80 30.10.2025 | +1,67% +0,5400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,60 30.10.2025 | -0,93% -1,400 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,212 30.10.2025 | -2,62% -0,2480 | 9,632 | 8,240 |
| Linde plc IE000S9YS762 | 374,20 30.10.2025 | -1,21% -4,600 | 449,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 79,32 30.10.2025 | +0,16% +0,1300 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 195,74 30.10.2025 | -0,91% -1,800 | 197,54 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 375,80 30.10.2025 | +0,97% +3,600 | 481,10 | 346,90 |
| MSCI Inc. US55354G1004 | 488,70 30.10.2025 | -5,07% -26,10 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,20 30.10.2025 | +0,55% +3,000 | 612,40 | 465,00 |
| NetApp Inc. US64110D1046 | 99,90 30.10.2025 | +1,71% +1,680 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 10,13 30.10.2025 | -1,22% -0,1250 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,764 30.10.2025 | -2,34% -0,1380 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 175,38 30.10.2025 | -2,15% -3,860 | 182,02 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 180,50 30.10.2025 | +1,98% +3,500 | 233,00 | 132,00 |
| Oracle Corp. US68389X1054 | 223,80 30.10.2025 | -5,15% -12,15 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 13,81 30.10.2025 | +0,73% +0,1000 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 186,28 30.10.2025 | -1,66% -3,140 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 9,452 30.10.2025 | -11,17% -1,188 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,31 30.10.2025 | -2,65% -0,3350 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,64 30.10.2025 | +0,54% +0,7000 | 171,32 | 126,52 |
| Prosus N.V. NL0013654783 | 60,98 30.10.2025 | -0,75% -0,4600 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 7,475 30.10.2025 | -1,77% -0,1350 | 8,690 | 4,774 |
| Relx PLC GB00B2B0DG97 | 38,56 30.10.2025 | -0,31% -0,1200 | 49,78 | 38,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 208,80 30.10.2025 | -0,10% -0,2000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 246,95 30.10.2025 | -3,85% -9,900 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 11,10 30.10.2025 | +2,78% +0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 820,80 30.10.2025 | +1,70% +13,70 | 0 | 0 |
| Siemens AG DE0007236101 | 246,85 30.10.2025 | +0,41% +1,0000 | 249,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 49,56 30.10.2025 | +0,98% +0,4800 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 21,42 30.10.2025 | -0,12% -0,0250 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,754 30.10.2025 | +0,14% +0,0140 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 101,50 30.10.2025 | +2,96% +2,920 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,00 30.10.2025 | -1,85% -6,000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 160,60 30.10.2025 | +3,51% +5,450 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 621,00 30.10.2025 | -1,51% -9,500 | 647,00 | 438,70 |
| Synopsys Inc. US8716071076 | 392,55 30.10.2025 | -0,22% -0,8500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,11 30.10.2025 | -3,59% -0,8600 | 28,34 | 23,72 |
| Talanx AG DE000TLX1005 | 106,90 30.10.2025 | +0,66% +0,7000 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,5222 30.10.2025 | +4,44% +0,0222 | 0,5120 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,479 30.10.2025 | -0,51% -0,0230 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,140 30.10.2025 | +0,44% +0,0400 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 13,35 30.10.2025 | -5,92% -0,8400 | 0 | 0 |
| Terumo Corp. JP3546800008 | 14,00 30.10.2025 | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 139,66 30.10.2025 | -0,43% -0,6000 | 205,35 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 70,45 30.10.2025 | -0,91% -0,6500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 362,70 30.10.2025 | -1,49% -5,500 | 0 | 0 |
| UCB S.A. BE0003739530 | 235,20 30.10.2025 | +3,57% +8,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,67 30.10.2025 | -1,48% -0,2500 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 299,10 30.10.2025 | -2,48% -7,600 | 589,20 | 205,00 |
| Verbund AG AT0000746409 | 67,90 30.10.2025 | +4,38% +2,850 | 76,80 | 59,55 |
| Viatris Inc. US92556V1061 | 8,948 30.10.2025 | +0,52% +0,0460 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,040 30.10.2025 | +0,73% +0,0075 | 1,062 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,25 30.10.2025 | -1,80% -0,4800 | 31,77 | 24,10 |
| Waste Management Inc. US94106L1098 | 171,86 30.10.2025 | -2,29% -4,020 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,08 30.10.2025 | +0,40% +0,0800 | 30,93 | 20,00 |
| Wienerberger AG AT0000831706 | 25,82 30.10.2025 | -0,54% -0,1400 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 73,49 30.10.2025 | +2,37% +1,700 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 276,35 30.10.2025 | -2,61% -7,400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 614,00 30.10.2025 | +0,23% +1,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse