GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.175,08 EUR
+0,01% +0,1200
Kursdaten
- Börse Stuttgart
- Letzter 1.175,08
- Änderung +0,01 %
- Stand 31.10.25 08:39 Uhr
- Eröffnung 1.174,60
- Vortag 1.174,96
- Tageshoch 1.175,64
- Tagestief 1.174,47
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (134)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,12 08:01:03 Uhr | -1,00% -1,080 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 195,60 08:06:23 Uhr | +0,72% +1,400 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 7,925 08:06:31 Uhr | -1,49% -0,1200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 64,01 08:01:03 Uhr | -1,33% -0,8600 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 58,18 08:01:00 Uhr | +0,03% +0,0200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 64,00 08:01:34 Uhr | -0,50% -0,3200 | 86,62 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 386,00 08:01:03 Uhr | -0,05% -0,2000 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 109,95 08:06:32 Uhr | -3,21% -3,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 201,25 08:01:03 Uhr | -1,23% -2,500 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 705,00 08:01:03 Uhr | +2,17% +15,00 | 720,00 | 454,00 |
| AT & T Inc. US00206R1023 | 21,26 08:01:03 Uhr | -0,93% -0,2000 | 26,46 | 20,11 |
| Baxter International Inc. US0718131099 | 16,56 08:01:04 Uhr | -1,86% -0,3140 | 34,35 | 18,58 |
| Beiersdorf AG DE0005200000 | 91,92 08:16:00 Uhr | +0,24% +0,2200 | 137,75 | 87,12 |
| Biogen Inc. US09062X1037 | 128,40 08:01:04 Uhr | -2,62% -3,450 | 165,90 | 99,02 |
| BioNTech SE US09075V1026 | 90,20 08:01:04 Uhr | -1,04% -0,9500 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 86,40 08:06:34 Uhr | +0,23% +0,2000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 39,15 08:01:04 Uhr | +0,14% +0,0550 | 58,42 | 36,73 |
| BT Group PLC GB0030913577 | 2,080 08:01:13 Uhr | -0,95% -0,0200 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 14,44 08:01:13 Uhr | -0,03% -0,0050 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 24,61 08:01:03 Uhr | +0,78% +0,1900 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 43,62 08:16:00 Uhr | -1,85% -0,8200 | 70,40 | 40,72 |
| Carrier Global Corp. US14448C1045 | 50,93 08:06:25 Uhr | -2,88% -1,510 | 0 | 0 |
| Centene Corp. US15135B1017 | 30,36 08:07:04 Uhr | -4,75% -1,515 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 171,75 08:01:03 Uhr | +0,32% +0,5500 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,50 08:06:38 Uhr | +3,05% +1,170 | 0 | 0 |
| Cigna Group, The US1255231003 | 215,05 08:01:04 Uhr | -4,40% -9,900 | 323,15 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 62,69 08:01:04 Uhr | -0,29% -0,1800 | 63,72 | 45,80 |
| Coloplast AS DK0060448595 | 78,16 08:06:35 Uhr | -1,14% -0,9000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,16 08:01:15 Uhr | -4,33% -3,760 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 64,92 08:16:00 Uhr | -0,76% -0,5000 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 101,00 08:01:03 Uhr | -0,79% -0,8000 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 468,55 08:06:23 Uhr | +0,02% +0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 447,20 08:06:38 Uhr | +1,27% +5,600 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,60 08:06:38 Uhr | -4,50% -0,9700 | 0 | 0 |
| Danaher Corp. US2358511028 | 186,14 08:06:39 Uhr | +1,30% +2,380 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,50 08:06:39 Uhr | +0,33% +0,0800 | 0 | 0 |
| Demant AS DK0060738599 | 29,18 08:07:16 Uhr | -3,06% -0,9200 | 0 | 0 |
| DexCom Inc. US2521311074 | 50,81 08:01:06 Uhr | -14,17% -8,390 | 87,20 | 52,57 |
| Edwards Lifesciences Corp. US28176E1082 | 73,48 08:06:43 Uhr | +3,62% +2,570 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,798 08:06:41 Uhr | +11,07% +0,5780 | 0 | 0 |
| Elekta AB SE0000163628 | 4,448 08:06:41 Uhr | -1,16% -0,0520 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 727,70 08:01:09 Uhr | -0,55% -4,000 | 886,90 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 26,46 08:06:39 Uhr | -1,10% -0,2950 | 0 | 0 |
| EQT AB SE0012853455 | 29,90 08:01:03 Uhr | -0,30% -0,0900 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 319,70 08:01:15 Uhr | +0,16% +0,5000 | 318,40 | 212,70 |
| Fortinet Inc. US34959E1091 | 72,82 08:06:45 Uhr | +0,33% +0,2400 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 46,24 08:16:01 Uhr | -1,20% -0,5600 | 53,74 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,16 08:29:23 Uhr | -0,16% -0,0800 | 50,54 | 32,05 |
| Gen Digital Inc. US6687711084 | 22,40 08:01:16 Uhr | -0,89% -0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,32 08:04:20 Uhr | -0,24% -0,0800 | 35,00 | 25,15 |
| GENMAB AS DK0010272202 | 245,70 08:06:46 Uhr | -0,53% -1,300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 08:07:19 Uhr | -0,84% -0,2000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 31,51 08:06:28 Uhr | +6,45% +1,910 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,24 08:07:00 Uhr | -1,53% -0,1750 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,44 08:01:03 Uhr | +0,86% +0,1400 | 16,53 | 10,81 |
| Hannover Rück SE DE0008402215 | 250,80 08:16:04 Uhr | -1,18% -3,000 | 291,20 | 236,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,10 08:01:09 Uhr | -1,31% -0,2000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 201,70 08:16:02 Uhr | -1,42% -2,900 | 213,20 | 99,80 |
| Henkel AG & Co. KGaA DE0006048408 | 64,70 08:16:02 Uhr | -0,31% -0,2000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 70,38 08:16:02 Uhr | -0,42% -0,3000 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 32,68 08:06:48 Uhr | +1,87% +0,6000 | 0 | 0 |
| HP Inc. US40434L1052 | 23,74 08:01:09 Uhr | -0,79% -0,1900 | 37,60 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 29,02 08:06:48 Uhr | -1,83% -0,5400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 47,77 08:01:15 Uhr | -0,06% -0,0300 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,55 08:02:17 Uhr | -0,19% -0,0650 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 35,20 08:01:09 Uhr | -0,52% -0,1850 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 33,24 08:01:09 Uhr | -1,77% -0,6000 | 57,26 | 38,54 |
| Intuitive Surgical Inc. US46120E6023 | 453,20 08:01:09 Uhr | -1,75% -8,050 | 591,90 | 363,70 |
| Investor AB SE0015811963 | 28,91 08:06:53 Uhr | +0,68% +0,1950 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 98,69 08:07:11 Uhr | +1,30% +1,270 | 0 | 0 |
| Kering S.A. FR0000121485 | 311,60 08:01:15 Uhr | -0,26% -0,8000 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 66,75 08:06:54 Uhr | -2,70% -1,850 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 80,10 08:16:05 Uhr | +0,25% +0,2000 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 4,025 08:01:15 Uhr | -0,32% -0,0130 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,06 08:01:15 Uhr | -0,10% -0,0600 | 58,84 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,76 08:06:54 Uhr | -0,12% -0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,20 08:06:55 Uhr | -0,27% -0,4000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,492 08:06:22 Uhr | +3,04% +0,2800 | 9,632 | 8,240 |
| Linde plc IE000S9YS762 | 360,00 08:16:10 Uhr | -3,79% -14,20 | 449,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 78,20 08:01:03 Uhr | -1,41% -1,120 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 195,50 08:01:09 Uhr | -0,12% -0,2400 | 197,54 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 372,70 08:01:16 Uhr | -0,82% -3,100 | 481,10 | 346,90 |
| MSCI Inc. US55354G1004 | 503,80 08:06:22 Uhr | +3,09% +15,10 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,00 08:16:04 Uhr | -0,58% -3,200 | 612,40 | 465,00 |
| NetApp Inc. US64110D1046 | 99,99 08:01:16 Uhr | +0,09% +0,0900 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 9,996 08:01:03 Uhr | -1,32% -0,1340 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,750 08:01:00 Uhr | -0,24% -0,0140 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 178,04 08:26:06 Uhr | +1,52% +2,660 | 182,02 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 178,00 08:01:00 Uhr | -1,39% -2,500 | 233,00 | 132,00 |
| Oracle Corp. US68389X1054 | 226,05 08:01:16 Uhr | +1,01% +2,250 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 13,74 08:01:15 Uhr | -0,47% -0,0650 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 188,32 08:06:26 Uhr | +1,10% +2,040 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 10,07 08:06:56 Uhr | +6,54% +0,6180 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,16 08:07:01 Uhr | -1,18% -0,1450 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,52 08:01:17 Uhr | -0,86% -1,120 | 171,32 | 126,52 |
| Prosus N.V. NL0013654783 | 60,00 08:01:00 Uhr | -1,61% -0,9800 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 7,470 08:01:11 Uhr | -0,07% -0,0050 | 8,690 | 4,774 |
| Relx PLC GB00B2B0DG97 | 38,26 08:01:16 Uhr | -0,78% -0,3000 | 49,78 | 38,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,40 08:06:25 Uhr | -1,15% -2,400 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 247,85 08:01:15 Uhr | +0,36% +0,9000 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:07:06 Uhr | -1,80% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 818,00 08:06:25 Uhr | -0,34% -2,800 | 0 | 0 |
| Siemens AG DE0007236101 | 246,35 08:16:03 Uhr | -0,20% -0,5000 | 249,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 48,55 08:16:05 Uhr | -2,04% -1,010 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 21,26 08:01:00 Uhr | -0,77% -0,1650 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,966 08:06:43 Uhr | +2,17% +0,2120 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 106,30 08:07:04 Uhr | +4,73% +4,800 | 0 | 0 |
| Stryker Corp. US8636671013 | 314,40 08:07:09 Uhr | -1,13% -3,600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 160,75 08:01:13 Uhr | +0,09% +0,1500 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 636,50 08:01:12 Uhr | +2,50% +15,50 | 647,00 | 438,70 |
| Synopsys Inc. US8716071076 | 383,05 08:07:09 Uhr | -2,42% -9,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,15 08:01:03 Uhr | +0,17% +0,0400 | 28,34 | 23,72 |
| Talanx AG DE000TLX1005 | 106,90 08:16:05 Uhr | 0% 0 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,5178 08:01:03 Uhr | -0,84% -0,0044 | 0,5120 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,452 08:01:15 Uhr | -0,60% -0,0270 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,140 08:01:09 Uhr | 0% 0 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 13,05 08:07:09 Uhr | -2,25% -0,3000 | 0 | 0 |
| Terumo Corp. JP3546800008 | 14,00 08:07:11 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 137,28 08:01:17 Uhr | -1,70% -2,380 | 205,35 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 70,80 08:07:09 Uhr | +0,50% +0,3500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,60 08:06:21 Uhr | +6,59% +23,90 | 0 | 0 |
| UCB S.A. BE0003739530 | 235,90 08:07:12 Uhr | +0,30% +0,7000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,73 08:01:11 Uhr | +0,36% +0,0600 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 297,65 08:27:21 Uhr | -0,48% -1,450 | 589,20 | 205,00 |
| Verbund AG AT0000746409 | 66,95 08:01:09 Uhr | -1,40% -0,9500 | 76,80 | 59,55 |
| Viatris Inc. US92556V1061 | 8,960 08:01:18 Uhr | +0,13% +0,0120 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,032 08:01:16 Uhr | -0,77% -0,0080 | 1,062 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,43 08:16:06 Uhr | +0,69% +0,1800 | 31,77 | 24,10 |
| Waste Management Inc. US94106L1098 | 173,46 08:07:13 Uhr | +0,93% +1,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,82 08:01:18 Uhr | -1,29% -0,2600 | 30,93 | 20,00 |
| Wienerberger AG AT0000831706 | 26,14 08:01:09 Uhr | +1,24% +0,3200 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 73,05 08:01:18 Uhr | -0,60% -0,4400 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 279,55 08:06:19 Uhr | +1,16% +3,200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 610,80 08:01:12 Uhr | -0,52% -3,200 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse