Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.183,67 EUR
-0,16% -1,940
Kursdaten
- Börse Stuttgart
- Letzter 1.183,67
- Änderung -0,16 %
- Stand 29.04.26 15:35 Uhr
- Eröffnung 1.184,77
- Vortag 1.185,61
- Tageshoch 1.185,98
- Tagestief 1.182,22
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.088,50 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,10 08:03:01 Uhr | 0% 0 | 120,08 | 77,72 |
| AbbVie Inc. US00287Y1091 | 170,10 08:11:32 Uhr | +0,89% +1,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,273 08:10:37 Uhr | +2,29% +0,2080 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,684 08:10:54 Uhr | +2,50% +0,2360 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 259,80 08:11:32 Uhr | +0,12% +0,3000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 81,37 08:03:01 Uhr | +0,01% +0,0100 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 50,42 08:03:04 Uhr | -0,08% -0,0400 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 63,66 11:50:57 Uhr | -0,96% -0,6200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,85 08:11:32 Uhr | -10,71% -4,180 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,90 08:03:01 Uhr | -1,80% -4,700 | 419,00 | 223,60 |
| American Water Works Co. Inc. US0304201033 | 113,60 08:11:33 Uhr | +0,80% +0,9000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 334,90 08:03:01 Uhr | +2,10% +6,900 | 346,15 | 166,66 |
| argenx SE US04016X1019 | 655,00 08:03:01 Uhr | -0,76% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,96 08:11:30 Uhr | -3,31% -1,130 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,22 08:03:01 Uhr | -0,96% -0,2150 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,408 08:10:36 Uhr | +1,01% +0,0740 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,25 08:03:02 Uhr | -1,99% -0,3100 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 20,12 08:10:12 Uhr | 0% 0 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 128,20 08:11:34 Uhr | -0,16% -0,2000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 70,70 15:25:46 Uhr | -1,37% -0,9800 | 127,25 | 71,68 |
| Best Buy Co. Inc. US0865161014 | 50,68 08:11:34 Uhr | -0,51% -0,2600 | 0 | 0 |
| Biogen Inc. US09062X1037 | 156,38 08:03:02 Uhr | -0,06% -0,1000 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,76 08:11:34 Uhr | -0,20% -0,0900 | 0 | 0 |
| bioMerieux FR0013280286 | 70,55 08:10:34 Uhr | -1,19% -0,8500 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,60 12:09:55 Uhr | -0,23% -0,2000 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 49,99 08:11:35 Uhr | -3,38% -1,750 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,72 08:03:02 Uhr | -0,37% -0,1850 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,510 08:03:15 Uhr | +1,13% +0,0280 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,61 08:03:15 Uhr | 0% 0 | 15,93 | 8,500 |
| CA Immobilien Anlagen AG AT0000641352 | 27,00 08:10:07 Uhr | +1,12% +0,3000 | 0 | 0 |
| Canon Inc. JP3242800005 | 21,98 08:03:00 Uhr | -0,59% -0,1300 | 28,91 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,68 08:16:00 Uhr | -1,98% -0,5200 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 53,06 08:11:35 Uhr | +0,49% +0,2600 | 0 | 0 |
| Castellum AB SE0000379190 | 10,79 08:11:29 Uhr | -1,91% -0,2100 | 0 | 0 |
| Centene Corp. US15135B1017 | 42,43 08:11:36 Uhr | +13,97% +5,200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,75 08:03:05 Uhr | +1,06% +1,250 | 204,00 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,87 08:11:12 Uhr | -0,97% -0,4100 | 0 | 0 |
| Cigna Group, The US1255231003 | 242,90 08:03:02 Uhr | -1,22% -3,000 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 73,84 08:03:02 Uhr | -0,90% -0,6700 | 76,72 | 50,19 |
| Coloplast AS DK0060448595 | 55,18 08:10:27 Uhr | +1,77% +0,9600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,56 08:03:14 Uhr | -0,08% -0,0600 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 64,18 08:16:00 Uhr | -1,23% -0,8000 | 74,98 | 51,41 |
| CRH PLC IE0001827041 | 97,56 08:03:05 Uhr | -0,39% -0,3800 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 390,80 08:11:37 Uhr | +0,81% +3,150 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,22 08:11:12 Uhr | -0,17% -0,0240 | 0 | 0 |
| Danaher Corp. US2358511028 | 152,85 14:31:21 Uhr | -0,81% -1,250 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,87 08:10:35 Uhr | -3,26% -0,6350 | 0 | 0 |
| Demant AS DK0060738599 | 27,44 08:10:29 Uhr | +0,66% +0,1800 | 0 | 0 |
| DexCom Inc. US2521311074 | 50,80 08:03:03 Uhr | -1,55% -0,8000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,70 08:11:38 Uhr | -0,63% -1,050 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,24 08:10:28 Uhr | +0,49% +0,0700 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 70,48 08:11:39 Uhr | -1,15% -0,8200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,522 08:11:31 Uhr | +2,40% +0,1060 | 0 | 0 |
| Elekta AB SE0000163628 | 5,035 08:11:29 Uhr | +0,30% +0,0150 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 310,70 08:11:33 Uhr | +2,10% +6,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 746,60 08:03:09 Uhr | +0,39% +2,900 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,36 08:10:29 Uhr | -0,49% -0,2000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 26,21 08:11:39 Uhr | -12,98% -3,910 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 97,78 08:11:39 Uhr | -1,63% -1,620 | 0 | 0 |
| EQT AB SE0012853455 | 28,33 08:03:04 Uhr | -1,84% -0,5300 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 55,78 08:11:39 Uhr | +4,73% +2,520 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 181,05 09:29:13 Uhr | -1,17% -2,150 | 321,90 | 183,20 |
| Essity AB SE0009922164 | 22,68 08:11:30 Uhr | +0,35% +0,0800 | 0 | 0 |
| EVN AG AT0000741053 | 28,75 08:10:07 Uhr | +0,52% +0,1500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 73,58 08:11:40 Uhr | +0,89% +0,6500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,33 09:04:43 Uhr | -1,31% -0,5100 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,46 15:40:07 Uhr | +0,10% +0,0400 | 52,36 | 40,19 |
| Geberit AG CH0030170408 | 580,60 08:10:21 Uhr | -0,17% -1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,25 08:03:16 Uhr | -1,55% -0,2560 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,53 08:03:05 Uhr | +0,34% +0,1300 | 38,40 | 29,74 |
| GENMAB AS DK0010272202 | 229,70 08:10:27 Uhr | +1,32% +3,000 | 0 | 0 |
| Getinge AB SE0000202624 | 17,75 08:11:29 Uhr | -1,44% -0,2600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,38 08:11:26 Uhr | -2,09% -0,5000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 51,51 08:11:14 Uhr | +0,51% +0,2600 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,980 08:10:28 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,942 08:10:28 Uhr | -0,86% -0,0780 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,65 08:03:04 Uhr | +3,30% +0,5000 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 265,00 09:03:13 Uhr | -0,82% -2,200 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 370,80 08:11:42 Uhr | -2,63% -10,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,63 08:03:09 Uhr | -0,07% -0,0100 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,25 12:13:54 Uhr | -0,88% -1,650 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 59,20 08:16:02 Uhr | +0,51% +0,3000 | 76,75 | 58,90 |
| Henkel AG & Co. KGaA DE0006048432 | 62,50 10:34:06 Uhr | -0,26% -0,1600 | 83,84 | 62,32 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,34 08:10:33 Uhr | +0,86% +0,1400 | 0 | 0 |
| Holmen AB SE0011090018 | 28,90 08:11:30 Uhr | -2,03% -0,6000 | 0 | 0 |
| HP Inc. US40434L1052 | 16,91 08:03:09 Uhr | +0,27% +0,0450 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,66 08:10:28 Uhr | -0,67% -0,1800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 65,50 08:11:11 Uhr | -2,24% -1,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 51,22 08:03:13 Uhr | -1,27% -0,6600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 54,88 13:49:07 Uhr | +6,36% +3,280 | 55,21 | 29,26 |
| Intel Corp. US4581401001 | 73,52 14:46:38 Uhr | +2,30% +1,650 | 73,83 | 16,68 |
| International Paper Co. US4601461035 | 29,20 08:03:09 Uhr | +5,80% +1,600 | 47,92 | 27,40 |
| Intuitive Surgical Inc. US46120E6023 | 395,90 08:03:09 Uhr | -0,69% -2,750 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 34,00 08:11:30 Uhr | -0,44% -0,1500 | 0 | 0 |
| Investor AB SE0015811963 | 34,50 08:11:31 Uhr | -0,33% -0,1150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,650 08:11:13 Uhr | -1,03% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,15 08:11:06 Uhr | -1,10% -1,350 | 0 | 0 |
| Kering S.A. FR0000121485 | 237,95 08:03:14 Uhr | +0,13% +0,3000 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 78,95 08:10:39 Uhr | -0,82% -0,6500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 08:16:08 Uhr | -0,20% -0,2000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,609 08:03:14 Uhr | -0,63% -0,0290 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,32 08:03:13 Uhr | -4,63% -2,640 | 64,00 | 50,44 |
| Kurita Water Industries Ltd. JP3270000007 | 45,04 08:11:11 Uhr | -0,40% -0,1800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,935 08:10:37 Uhr | -0,57% -0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,45 08:10:31 Uhr | -1,39% -2,100 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,06 08:10:11 Uhr | -0,10% -0,0100 | 0 | 0 |
| Linde plc IE000S9YS762 | 436,80 11:41:47 Uhr | -0,50% -2,200 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 70,06 08:03:05 Uhr | +0,81% +0,5600 | 91,24 | 69,50 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.081,00 08:11:47 Uhr | -0,73% -8,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 451,60 13:55:53 Uhr | +4,04% +17,55 | 449,00 | 65,31 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:10:36 Uhr | +0,58% +0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 370,70 08:03:15 Uhr | +0,27% +1,0000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 509,40 08:11:46 Uhr | +0,99% +5,000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,00 14:47:16 Uhr | -2,20% -12,00 | 609,40 | 505,00 |
| NetApp Inc. US64110D1046 | 92,54 08:03:16 Uhr | +0,89% +0,8200 | 106,84 | 77,51 |
| Nikon Corp. JP3657400002 | 8,922 08:03:00 Uhr | +0,13% +0,0120 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,742 09:32:01 Uhr | +0,83% +0,0800 | 9,928 | 4,643 |
| NVIDIA Corp. US67066G1040 | 180,92 15:39:19 Uhr | +0,33% +0,6000 | 184,72 | 91,97 |
| NXP Semiconductors NV NL0009538784 | 240,80 15:32:11 Uhr | +22,93% +44,92 | 210,00 | 157,00 |
| ON Semiconductor Corp. US6821891057 | 83,51 08:11:48 Uhr | +0,18% +0,1500 | 0 | 0 |
| Oracle Corp. US68389X1054 | 142,62 08:17:36 Uhr | +0,79% +1,120 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,52 13:11:21 Uhr | +0,03% +0,0050 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 154,90 08:11:49 Uhr | -0,67% -1,040 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 16,20 08:11:13 Uhr | -0,83% -0,1360 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,39 08:10:33 Uhr | -0,64% -0,0800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,48 08:03:16 Uhr | -0,76% -0,9800 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 121,20 08:11:50 Uhr | +1,30% +1,550 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,00 08:03:04 Uhr | +0,53% +0,2150 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,560 08:03:11 Uhr | +0,54% +0,0350 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,98 08:11:50 Uhr | +1,59% +1,300 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,00 08:11:09 Uhr | +0,48% +0,2400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,84 08:03:15 Uhr | -0,19% -0,0600 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 185,80 08:11:51 Uhr | -2,00% -3,800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 157,40 08:10:34 Uhr | -1,87% -3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,80 11:13:15 Uhr | -0,35% -0,9500 | 281,00 | 202,75 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:10:34 Uhr | -1,22% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,18 08:11:12 Uhr | -1,11% -0,1250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 77,94 08:11:52 Uhr | +0,54% +0,4200 | 0 | 0 |
| Siemens AG DE0007236101 | 247,80 14:56:22 Uhr | -0,92% -2,300 | 275,10 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,21 12:46:06 Uhr | -2,76% -0,9700 | 50,04 | 35,18 |
| STMicroelectronics N.V. NL0000226223 | 44,11 14:35:03 Uhr | +4,44% +1,875 | 43,65 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,322 08:10:29 Uhr | -3,54% -0,3420 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 93,98 08:10:23 Uhr | +3,50% +3,180 | 0 | 0 |
| Stryker Corp. US8636671013 | 275,50 08:11:53 Uhr | +0,25% +0,7000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,418 08:11:29 Uhr | -1,24% -0,1180 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,20 08:11:29 Uhr | -0,32% -0,1200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,00 11:20:06 Uhr | -1,10% -1,500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 705,50 11:28:56 Uhr | -0,98% -7,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 414,50 08:11:53 Uhr | +1,47% +6,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,09 08:03:00 Uhr | +0,54% +0,1500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,40 08:16:08 Uhr | +0,27% +0,3000 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,6656 08:03:00 Uhr | -0,33% -0,0022 | 0,6678 | 0,3437 |
| Telefónica S.A. ES0178430E18 | 3,795 08:03:13 Uhr | -0,45% -0,0170 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,610 08:03:10 Uhr | +1,16% +0,1100 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,04 08:11:26 Uhr | -2,30% -0,3300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,367 08:11:29 Uhr | +1,04% +0,0450 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,74 08:11:12 Uhr | -2,54% -0,2800 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 227,30 08:03:17 Uhr | -0,11% -0,2500 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 90,25 08:10:17 Uhr | -0,01% -0,0100 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,50 08:10:59 Uhr | -0,77% -3,200 | 0 | 0 |
| UCB S.A. BE0003739530 | 228,60 08:10:09 Uhr | -3,99% -9,500 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,19 08:03:11 Uhr | +0,12% +0,0200 | 21,62 | 7,960 |
| UnitedHealth Group Inc. US91324P1021 | 313,00 08:03:17 Uhr | +0,64% +2,000 | 361,25 | 205,00 |
| Verbund AG AT0000746409 | 62,75 08:03:10 Uhr | -0,24% -0,1500 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 12,68 08:05:05 Uhr | +0,79% +0,1000 | 13,84 | 7,234 |
| Vodafone Group PLC GB00BH4HKS39 | 1,318 08:03:15 Uhr | -0,08% -0,0010 | 1,362 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,67 11:46:04 Uhr | -1,82% -0,4200 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 194,50 08:11:55 Uhr | +0,65% +1,250 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 183,45 08:11:55 Uhr | +2,26% +4,050 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,50 08:11:55 Uhr | +0,40% +0,9000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,10 08:03:18 Uhr | -1,31% -0,2800 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,64 08:03:10 Uhr | -0,24% -0,0600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,86 08:11:57 Uhr | -10,42% -8,240 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 77,96 08:03:18 Uhr | -0,26% -0,2000 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 116,60 08:11:57 Uhr | +1,60% +1,840 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 581,60 12:27:19 Uhr | -1,12% -6,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse