GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.187,30 EUR
-0,28% -3,340
Kursdaten
- Börse Stuttgart
- Letzter 1.187,30
- Änderung -0,28 %
- Stand 15.09.25 21:35 Uhr
- Eröffnung 1.190,47
- Vortag 1.190,64
- Tageshoch 1.193,47
- Tagestief 1.187,22
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,64 17:25:13 Uhr | -0,69% -0,7800 | 134,10 | 100,52 |
| Akamai Technologies Inc. US00971T1016 | 64,44 17:25:13 Uhr | -2,69% -1,780 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 61,88 17:25:09 Uhr | +1,34% +0,8200 | 64,62 | 49,18 |
| Alcon AG CH0432492467 | 66,28 17:25:16 Uhr | -0,96% -0,6400 | 86,62 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 392,00 17:25:18 Uhr | -1,80% -7,200 | 408,50 | 191,45 |
| Analog Devices Inc. US0326541051 | 207,65 17:25:13 Uhr | -1,02% -2,150 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 630,00 17:25:13 Uhr | -1,56% -10,00 | 650,00 | 454,00 |
| AT & T Inc. US00206R1023 | 25,23 17:25:18 Uhr | +0,14% +0,0350 | 26,46 | 19,05 |
| Baxter International Inc. US0718131099 | 20,07 17:25:19 Uhr | -1,83% -0,3750 | 36,16 | 19,00 |
| Beiersdorf AG DE0005200000 | 95,00 12:37:38 Uhr | +0,53% +0,5000 | 137,75 | 93,00 |
| Biogen Inc. US09062X1037 | 120,60 17:25:19 Uhr | -4,66% -5,900 | 180,95 | 99,02 |
| BioNTech SE US09075V1026 | 82,90 17:25:14 Uhr | +0,48% +0,4000 | 125,00 | 72,55 |
| Bristol-Myers Squibb Co. US1101221083 | 39,09 17:25:14 Uhr | -2,75% -1,105 | 58,42 | 37,72 |
| BT Group PLC GB0030913577 | 2,340 17:25:08 Uhr | -0,85% -0,0200 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 12,51 17:25:08 Uhr | -3,10% -0,4000 | 15,93 | 6,936 |
| Canon Inc. JP3242800005 | 25,30 17:25:10 Uhr | +0,08% +0,0200 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 42,66 08:16:05 Uhr | +0,28% +0,1200 | 71,35 | 40,72 |
| Check Point Software Techs Ltd IL0010824113 | 166,75 17:25:18 Uhr | -0,36% -0,6000 | 217,10 | 154,00 |
| Cigna Group, The US1255231003 | 252,80 17:25:14 Uhr | -3,20% -8,350 | 330,05 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 56,65 17:25:19 Uhr | +0,16% +0,0900 | 63,72 | 44,70 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 94,70 17:25:24 Uhr | +0,98% +0,9200 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 73,84 13:42:01 Uhr | +2,33% +1,680 | 78,36 | 53,38 |
| CRH PLC IE0001827041 | 96,78 17:25:10 Uhr | -0,82% -0,8000 | 105,25 | 70,94 |
| DexCom Inc. US2521311074 | 64,95 17:25:19 Uhr | +0,82% +0,5300 | 87,20 | 52,57 |
| Eli Lilly and Company US5324571083 | 635,90 17:25:14 Uhr | -0,61% -3,900 | 886,90 | 537,80 |
| EQT AB SE0012853455 | 31,67 17:25:10 Uhr | +4,21% +1,280 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 266,50 17:25:24 Uhr | +0,99% +2,600 | 296,50 | 202,50 |
| Fresenius Medical Care AG DE0005785802 | 42,00 08:16:01 Uhr | -1,78% -0,7600 | 53,74 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,90 13:30:49 Uhr | -0,04% -0,0200 | 48,04 | 32,05 |
| Gen Digital Inc. US6687711084 | 24,40 17:25:20 Uhr | -1,61% -0,4000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,35 17:25:10 Uhr | +1,06% +0,3500 | 35,00 | 25,06 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,52 17:25:10 Uhr | +1,43% +0,1900 | 16,38 | 10,81 |
| Hannover Rück SE DE0008402215 | 252,00 08:16:04 Uhr | +1,04% +2,600 | 291,20 | 236,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,40 17:25:14 Uhr | 0% 0 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 204,60 12:39:23 Uhr | -0,15% -0,3000 | 213,20 | 92,48 |
| Henkel AG & Co. KGaA DE0006048408 | 66,50 08:16:01 Uhr | -0,82% -0,5500 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 73,52 08:16:02 Uhr | -0,30% -0,2200 | 87,32 | 65,72 |
| HP Inc. US40434L1052 | 23,67 17:25:19 Uhr | -1,64% -0,3950 | 37,60 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 46,40 17:25:11 Uhr | +0,78% +0,3600 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,77 16:33:42 Uhr | +2,76% +0,8800 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 21,20 17:25:14 Uhr | +2,24% +0,4650 | 26,20 | 16,04 |
| International Paper Co. US4601461035 | 38,98 17:25:20 Uhr | -0,59% -0,2300 | 57,26 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 373,00 18:18:18 Uhr | -2,66% -10,20 | 591,90 | 377,00 |
| Kering S.A. FR0000121485 | 254,50 17:25:24 Uhr | +4,95% +12,00 | 281,25 | 158,44 |
| Knorr-Bremse AG DE000KBX1006 | 85,60 08:16:08 Uhr | +0,18% +0,1500 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 4,233 17:25:07 Uhr | -0,47% -0,0200 | 4,253 | 3,381 |
| KONE Oyj FI0009013403 | 56,26 17:25:07 Uhr | -2,05% -1,180 | 57,50 | 45,00 |
| Linde plc IE000S9YS762 | 410,60 08:10:05 Uhr | -0,29% -1,200 | 450,20 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 79,66 17:25:18 Uhr | -1,19% -0,9600 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 133,32 19:19:37 Uhr | +0,09% +0,1200 | 133,20 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 411,30 17:25:16 Uhr | +0,02% +0,1000 | 481,10 | 346,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,00 08:10:24 Uhr | +1,13% +6,000 | 612,40 | 462,60 |
| NetApp Inc. US64110D1046 | 106,28 17:25:20 Uhr | +0,08% +0,0800 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 10,05 17:25:10 Uhr | +2,48% +0,2430 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,822 17:25:09 Uhr | +0,94% +0,0540 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 151,14 18:52:57 Uhr | -0,46% -0,7000 | 160,48 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 185,50 17:25:13 Uhr | -1,33% -2,500 | 235,00 | 132,00 |
| Oracle Corp. US68389X1054 | 255,00 21:40:18 Uhr | +1,49% +3,750 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 13,86 17:25:24 Uhr | -0,36% -0,0500 | 14,49 | 9,380 |
| Procter & Gamble Co., The US7427181091 | 133,60 17:25:16 Uhr | -1,12% -1,520 | 171,32 | 129,50 |
| Prosus N.V. NL0013654783 | 55,41 17:25:11 Uhr | +1,28% +0,7000 | 54,81 | 32,21 |
| Proximus S.A. BE0003810273 | 7,300 17:25:07 Uhr | -0,48% -0,0350 | 8,690 | 4,774 |
| Relx PLC GB00B2B0DG97 | 39,86 17:25:08 Uhr | +0,10% +0,0400 | 49,78 | 38,56 |
| Schneider Electric SE FR0000121972 | 233,80 17:25:11 Uhr | +1,12% +2,600 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 230,10 17:00:05 Uhr | +0,92% +2,100 | 243,05 | 163,00 |
| Siemens Healthineers AG DE000SHL1006 | 47,84 17:27:59 Uhr | -0,35% -0,1700 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 23,08 17:25:09 Uhr | +4,06% +0,9000 | 28,37 | 16,19 |
| Swiss Re AG CH0126881561 | 151,50 17:25:16 Uhr | -0,85% -1,300 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 635,50 08:01:12 Uhr | +1,03% +6,500 | 634,00 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,77 17:25:10 Uhr | +0,08% +0,0200 | 28,34 | 24,05 |
| Talanx AG DE000TLX1005 | 112,80 18:52:31 Uhr | +3,20% +3,500 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,4460 17:25:10 Uhr | +0,68% +0,0030 | 0,4703 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,544 17:25:07 Uhr | -0,81% -0,0370 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,740 17:25:10 Uhr | +1,35% +0,1300 | 10,06 | 7,450 |
| Texas Instruments Inc. US8825081040 | 150,70 17:25:17 Uhr | -3,45% -5,380 | 205,35 | 126,12 |
| Umicore S.A. BE0974320526 | 13,07 17:25:07 Uhr | -0,31% -0,0400 | 15,65 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 296,20 17:25:21 Uhr | -2,55% -7,750 | 589,20 | 205,00 |
| Verbund AG AT0000746409 | 61,00 17:25:10 Uhr | +1,08% +0,6500 | 78,90 | 59,90 |
| Viatris Inc. US92556V1061 | 8,274 17:25:17 Uhr | -3,34% -0,2860 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,008 17:25:08 Uhr | -0,93% -0,0095 | 1,039 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,53 14:34:19 Uhr | +0,04% +0,0100 | 33,91 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 21,09 17:25:17 Uhr | -1,82% -0,3900 | 30,93 | 20,99 |
| Wienerberger AG AT0000831706 | 28,56 17:25:10 Uhr | +0,14% +0,0400 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 71,35 17:25:21 Uhr | -0,74% -0,5300 | 87,22 | 58,27 |
| Zurich Insurance Group AG CH0011075394 | 608,60 17:25:14 Uhr | -0,46% -2,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse