GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.163,38 EUR
+0,20% +2,270
Kursdaten
- Börse Stuttgart
- Letzter 1.163,38
- Änderung +0,20 %
- Stand 16.06.25 14:23 Uhr
- Eröffnung 1.161,69
- Vortag 1.161,11
- Tageshoch 1.163,57
- Tagestief 1.158,42
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 117,42 08:01:02 Uhr | -0,64% -0,7600 | 134,10 | 91,68 |
| Akamai Technologies Inc. US00971T1016 | 66,66 08:01:02 Uhr | -1,11% -0,7500 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 57,96 08:01:03 Uhr | -0,34% -0,2000 | 64,62 | 49,18 |
| Alcon AG CH0432492467 | 74,72 10:14:35 Uhr | -2,28% -1,740 | 86,62 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 264,90 08:01:02 Uhr | +0,65% +1,700 | 277,90 | 140,85 |
| Analog Devices Inc. US0326541051 | 193,36 08:01:02 Uhr | -1,75% -3,440 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 494,00 08:01:02 Uhr | -0,80% -4,000 | 645,00 | 348,00 |
| AT & T Inc. US00206R1023 | 24,18 08:01:02 Uhr | -0,82% -0,2000 | 26,46 | 16,38 |
| Baxter International Inc. US0718131099 | 26,34 08:01:03 Uhr | -1,84% -0,4950 | 36,16 | 23,61 |
| Beiersdorf AG DE0005200000 | 112,40 13:31:25 Uhr | -3,10% -3,600 | 146,80 | 112,00 |
| Biogen Inc. US09062X1037 | 112,50 08:01:03 Uhr | -1,10% -1,250 | 218,00 | 99,02 |
| BioNTech SE US09075V1026 | 94,10 14:22:40 Uhr | +2,12% +1,950 | 125,00 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 42,31 08:01:03 Uhr | -2,12% -0,9150 | 58,42 | 36,51 |
| BT Group PLC GB0030913577 | 2,160 08:01:18 Uhr | -0,92% -0,0200 | 2,200 | 1,490 |
| Burberry Group PLC GB0031743007 | 12,70 08:01:18 Uhr | -1,01% -0,1300 | 14,85 | 6,742 |
| Canon Inc. JP3242800005 | 25,30 12:03:57 Uhr | 0% 0 | 32,85 | 22,50 |
| Carl Zeiss Meditec AG DE0005313704 | 61,00 08:04:52 Uhr | +1,24% +0,7500 | 84,05 | 44,42 |
| Check Point Software Techs Ltd IL0010824113 | 189,40 08:01:05 Uhr | -0,08% -0,1500 | 217,10 | 144,75 |
| Cigna Group, The US1255231003 | 273,90 08:01:03 Uhr | 0% 0 | 332,30 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 55,73 08:01:03 Uhr | -0,02% -0,0100 | 63,72 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 95,88 08:01:14 Uhr | -0,23% -0,2200 | 106,20 | 71,70 |
| Continental AG DE0005439004 | 76,22 08:16:01 Uhr | -0,26% -0,2000 | 78,00 | 51,50 |
| CRH PLC IE0001827041 | 77,64 08:01:05 Uhr | -1,15% -0,9000 | 105,25 | 66,92 |
| DexCom Inc. US2521311074 | 70,84 08:01:05 Uhr | -0,98% -0,7000 | 108,54 | 52,57 |
| Eli Lilly and Company US5324571083 | 709,30 08:01:07 Uhr | +0,16% +1,100 | 886,90 | 620,00 |
| EQT AB SE0012853455 | 25,34 08:01:05 Uhr | +0,96% +0,2400 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 240,10 08:01:13 Uhr | -0,54% -1,300 | 296,50 | 189,90 |
| Fresenius Medical Care AG DE0005785802 | 49,66 08:16:02 Uhr | +0,34% +0,1700 | 53,74 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,25 12:18:52 Uhr | +0,91% +0,4000 | 44,33 | 27,89 |
| Gen Digital Inc. US6687711084 | 25,80 08:01:19 Uhr | -0,77% -0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 30,91 08:01:05 Uhr | +0,13% +0,0400 | 35,00 | 21,40 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,14 13:18:40 Uhr | +1,80% +0,2150 | 17,27 | 10,81 |
| Hannover Rück SE DE0008402215 | 267,00 08:16:05 Uhr | -0,37% -1,0000 | 291,20 | 206,30 |
| Healthpeak Properties Inc. US42250P1030 | 14,90 08:01:06 Uhr | -0,67% -0,1000 | 21,20 | 14,80 |
| Heidelberg Materials AG DE0006047004 | 174,60 08:16:02 Uhr | -0,68% -1,200 | 191,65 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 61,80 08:16:02 Uhr | +0,16% +0,1000 | 78,10 | 60,65 |
| Henkel AG & Co. KGaA DE0006048432 | 67,18 08:03:19 Uhr | -1,35% -0,9200 | 87,32 | 66,60 |
| HP Inc. US40434L1052 | 20,69 08:01:06 Uhr | -1,03% -0,2150 | 37,60 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 45,70 08:01:13 Uhr | +0,13% +0,0600 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 35,20 13:36:24 Uhr | -0,37% -0,1300 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 17,49 08:01:06 Uhr | -0,57% -0,1000 | 32,89 | 16,04 |
| International Paper Co. US4601461035 | 39,61 08:01:06 Uhr | -1,79% -0,7200 | 57,26 | 37,14 |
| Intuitive Surgical Inc. US46120E6023 | 441,65 08:01:06 Uhr | -0,96% -4,300 | 591,90 | 370,00 |
| Kering S.A. FR0000121485 | 189,60 11:05:32 Uhr | +10,18% +17,52 | 344,10 | 158,44 |
| Knorr-Bremse AG DE000KBX1006 | 83,35 08:16:08 Uhr | -0,18% -0,1500 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 4,089 08:01:14 Uhr | -0,46% -0,0190 | 4,190 | 3,381 |
| KONE Oyj FI0009013403 | 56,02 08:01:13 Uhr | 0% 0 | 56,92 | 45,00 |
| Linde plc IE000S9YS762 | 403,00 08:16:11 Uhr | -0,44% -1,800 | 450,20 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 75,56 08:01:05 Uhr | -1,20% -0,9200 | 89,94 | 70,63 |
| Micron Technology Inc. US5951121038 | 100,40 08:01:07 Uhr | +0,34% +0,3400 | 146,94 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 353,30 08:01:19 Uhr | -1,04% -3,700 | 481,10 | 346,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 13:07:22 Uhr | +0,58% +3,200 | 612,40 | 418,00 |
| NetApp Inc. US64110D1046 | 86,78 08:01:19 Uhr | -0,88% -0,7700 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 8,454 08:01:01 Uhr | +0,71% +0,0600 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 4,843 08:01:04 Uhr | +0,06% +0,0030 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 123,78 14:02:25 Uhr | +0,93% +1,140 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 182,00 08:01:03 Uhr | -1,36% -2,500 | 263,00 | 132,00 |
| Oracle Corp. US68389X1054 | 185,14 13:59:58 Uhr | -0,19% -0,3600 | 186,58 | 106,52 |
| Orange S.A. FR0000133308 | 12,67 09:35:08 Uhr | -0,51% -0,0650 | 13,40 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 138,52 08:01:19 Uhr | -0,99% -1,380 | 171,32 | 138,52 |
| Prosus N.V. NL0013654783 | 46,07 08:01:03 Uhr | -1,22% -0,5700 | 47,91 | 30,10 |
| Proximus S.A. BE0003810273 | 7,900 08:01:11 Uhr | -0,82% -0,0650 | 7,965 | 4,774 |
| Relx PLC GB00B2B0DG97 | 45,66 08:01:18 Uhr | -0,04% -0,0200 | 49,78 | 40,08 |
| Schneider Electric SE FR0000121972 | 220,20 08:01:14 Uhr | -0,16% -0,3500 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 215,10 13:16:24 Uhr | +0,37% +0,8000 | 243,05 | 150,98 |
| Siemens Healthineers AG DE000SHL1006 | 45,90 11:59:51 Uhr | +0,33% +0,1500 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 25,27 08:01:03 Uhr | -1,08% -0,2750 | 40,23 | 16,19 |
| Swiss Re AG CH0126881561 | 145,55 08:01:12 Uhr | +1,01% +1,450 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 596,50 08:01:11 Uhr | 0% 0 | 615,50 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,95 08:01:01 Uhr | -0,54% -0,1400 | 28,34 | 23,36 |
| Talanx AG DE000TLX1005 | 109,70 08:16:09 Uhr | +0,46% +0,5000 | 116,50 | 62,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,3755 10:17:40 Uhr | +0,05% +0,0002 | 0,3952 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,592 08:01:13 Uhr | -0,24% -0,0110 | 4,731 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,400 08:01:07 Uhr | +0,86% +0,0800 | 10,06 | 7,450 |
| Texas Instruments Inc. US8825081040 | 168,58 08:01:15 Uhr | -1,22% -2,080 | 205,35 | 126,12 |
| Umicore S.A. BE0974320526 | 11,55 08:03:17 Uhr | +0,87% +0,1000 | 14,74 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 271,55 08:01:15 Uhr | +0,18% +0,5000 | 589,20 | 227,15 |
| Verbund AG AT0000746409 | 68,35 08:03:11 Uhr | -0,36% -0,2500 | 78,90 | 61,30 |
| Viatris Inc. US92556V1061 | 7,684 08:01:16 Uhr | -1,76% -0,1380 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8660 08:01:18 Uhr | -0,02% -0,0002 | 0,9380 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 28,26 09:59:32 Uhr | -0,11% -0,0300 | 33,91 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 22,81 08:01:16 Uhr | -1,77% -0,4100 | 30,93 | 21,61 |
| Wienerberger AG AT0000831706 | 31,58 08:01:07 Uhr | -0,25% -0,0800 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 66,18 08:01:17 Uhr | -0,20% -0,1300 | 87,22 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 600,40 08:01:11 Uhr | +1,59% +9,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse