Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.292,55 EUR
+1,22% +15,59
Kursdaten
- Börse Stuttgart
- Letzter 1.292,55
- Änderung +1,22 %
- Stand 18.06.26 20:02 Uhr
- Eröffnung 1.281,79
- Vortag 1.276,96
- Tageshoch 1.292,97
- Tagestief 1.279,56
- 52W Hoch 1.293,87 (15.06.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,14 17:25:12 Uhr | -0,87% -0,6800 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 190,50 08:16:30 Uhr | -0,57% -1,100 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,017 08:17:20 Uhr | -2,81% -0,2320 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,01 08:16:35 Uhr | -4,40% -0,4600 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 243,20 08:16:59 Uhr | +0,66% +1,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 108,06 17:25:12 Uhr | -4,71% -5,340 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,72 17:25:04 Uhr | +2,89% +1,680 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 56,34 17:25:14 Uhr | -1,16% -0,6600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,03 08:16:59 Uhr | -5,91% -2,640 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 238,40 17:25:17 Uhr | -1,41% -3,400 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 108,60 09:31:11 Uhr | -1,85% -2,050 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 377,45 17:25:12 Uhr | +5,12% +18,40 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 750,00 17:25:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,02 08:17:13 Uhr | -1,56% -0,4900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,46 17:25:17 Uhr | +1,10% +0,2120 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,186 08:17:25 Uhr | -2,81% -0,2080 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,32 17:25:17 Uhr | -0,97% -0,1700 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 19,66 08:17:24 Uhr | -4,23% -0,8690 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 122,20 08:17:00 Uhr | -2,28% -2,850 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 71,16 08:16:01 Uhr | -0,59% -0,4200 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 62,66 08:17:00 Uhr | -3,75% -2,440 | 0 | 0 |
| Biogen Inc. US09062X1037 | 168,42 17:25:17 Uhr | +0,17% +0,2800 | 175,18 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,61 08:17:00 Uhr | -0,73% -0,3500 | 0 | 0 |
| bioMerieux FR0013280286 | 67,05 08:17:25 Uhr | -2,19% -1,500 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,55 17:25:12 Uhr | -2,12% -1,700 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,61 08:16:30 Uhr | -4,49% -1,815 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 47,07 18:47:21 Uhr | -2,04% -0,9800 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,248 17:25:03 Uhr | -1,75% -0,0400 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,16 17:25:03 Uhr | -1,87% -0,2500 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,05 08:18:03 Uhr | -0,22% -0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,60 17:25:06 Uhr | +1,33% +0,3100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 24,92 08:16:02 Uhr | +0,65% +0,1600 | 58,25 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,34 08:16:31 Uhr | -1,53% -0,9400 | 0 | 0 |
| Castellum AB SE0000379190 | 11,09 08:17:29 Uhr | -1,68% -0,1900 | 0 | 0 |
| Centene Corp. US15135B1017 | 52,68 08:16:45 Uhr | -0,57% -0,3000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 104,60 17:25:17 Uhr | -0,29% -0,3000 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,04 08:16:40 Uhr | -2,37% -0,9700 | 0 | 0 |
| Cigna Group, The US1255231003 | 245,40 17:25:12 Uhr | -2,11% -5,300 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 102,72 17:25:17 Uhr | +0,20% +0,2000 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 49,77 10:32:04 Uhr | -1,80% -0,9100 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,82 17:25:26 Uhr | +1,97% +1,540 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 72,10 14:06:17 Uhr | -1,80% -1,320 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 98,66 17:25:06 Uhr | +1,86% +1,800 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 595,00 20:05:42 Uhr | +0,90% +5,300 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,12 08:16:40 Uhr | +1,32% +0,1840 | 0 | 0 |
| Danaher Corp. US2358511028 | 154,10 08:16:31 Uhr | -1,66% -2,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,20 08:16:23 Uhr | -1,29% -0,2250 | 0 | 0 |
| Demant AS DK0060738599 | 32,72 08:16:47 Uhr | -0,85% -0,2800 | 0 | 0 |
| DexCom Inc. US2521311074 | 62,80 17:25:18 Uhr | -0,95% -0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 161,65 08:17:01 Uhr | -1,46% -2,400 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,40 08:17:16 Uhr | +0,68% +0,0900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,72 08:16:45 Uhr | -2,07% -1,580 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,387 08:16:30 Uhr | -8,26% -0,2150 | 0 | 0 |
| Elekta AB SE0000163628 | 4,318 08:16:44 Uhr | -8,94% -0,4240 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 336,70 08:16:59 Uhr | -1,75% -6,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 952,10 17:25:13 Uhr | -1,34% -12,90 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 38,40 08:17:58 Uhr | -0,62% -0,2400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 41,95 08:16:45 Uhr | -3,76% -1,640 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 75,42 08:17:01 Uhr | -6,19% -4,980 | 0 | 0 |
| EQT AB SE0012853455 | 25,07 17:25:06 Uhr | -5,22% -1,380 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 55,36 08:17:36 Uhr | -3,18% -1,820 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 177,75 17:25:26 Uhr | -1,99% -3,600 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 24,37 08:17:31 Uhr | +0,21% +0,0500 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:17:16 Uhr | -1,70% -0,5000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 127,02 16:48:09 Uhr | +2,06% +2,560 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16:03 Uhr | -0,73% -0,3000 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,02 16:32:41 Uhr | +1,11% +0,4300 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 564,80 08:17:06 Uhr | -0,14% -0,8000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,41 17:25:19 Uhr | -2,60% -0,5450 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,48 17:25:06 Uhr | -1,14% -0,4900 | 42,97 | 29,74 |
| GENMAB AS DK0010272202 | 219,50 08:16:25 Uhr | +3,54% +7,500 | 0 | 0 |
| Getinge AB SE0000202624 | 17,44 08:17:29 Uhr | -2,63% -0,4700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,02 08:16:43 Uhr | +0,33% +0,0800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 70,66 08:16:34 Uhr | +1,12% +0,7800 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,420 08:17:23 Uhr | -2,87% -0,1900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,684 08:16:12 Uhr | -3,66% -0,3300 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,51 17:25:06 Uhr | +1,21% +0,1850 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 230,60 13:49:29 Uhr | +0,52% +1,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 336,00 08:17:02 Uhr | -1,73% -5,900 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,93 17:25:13 Uhr | -1,63% -0,2800 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 185,15 11:39:48 Uhr | -2,32% -4,400 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 64,90 08:16:03 Uhr | -0,15% -0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,12 08:02:00 Uhr | +0,57% +0,4000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,50 08:17:58 Uhr | -3,51% -0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,42 08:16:44 Uhr | -1,52% -0,4400 | 0 | 0 |
| HP Inc. US40434L1052 | 20,27 17:25:18 Uhr | -2,17% -0,4500 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,68 08:16:48 Uhr | -2,06% -0,5600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 135,00 08:17:58 Uhr | +6,30% +8,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 17:25:11 Uhr | +0,21% +0,1200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 82,05 19:31:37 Uhr | +4,54% +3,560 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 115,68 18:04:55 Uhr | +9,94% +10,46 | 113,58 | 16,68 |
| International Paper Co. US4601461035 | 32,60 17:25:18 Uhr | +5,16% +1,600 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 353,00 17:25:13 Uhr | -1,73% -6,200 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,74 08:17:13 Uhr | -0,09% -0,0300 | 0 | 0 |
| Investor AB SE0015811963 | 34,97 08:16:30 Uhr | -0,88% -0,3100 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 08:17:58 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,25 08:16:40 Uhr | -0,64% -0,8000 | 0 | 0 |
| Kering S.A. FR0000121485 | 276,75 17:25:26 Uhr | +4,87% +12,85 | 344,70 | 174,40 |
| Kingspan Group PLC IE0004927939 | 87,35 08:16:48 Uhr | +0,52% +0,4500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:16:09 Uhr | +0,58% +0,6000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,305 17:25:03 Uhr | +0,16% +0,0070 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,10 08:03:14 Uhr | -2,04% -1,020 | 64,00 | 48,72 |
| Kurita Water Industries Ltd. JP3270000007 | 51,10 08:16:40 Uhr | +1,69% +0,8500 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,160 08:17:19 Uhr | -6,89% -0,5300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 144,15 08:16:17 Uhr | +4,27% +5,900 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,762 08:16:53 Uhr | -6,22% -0,6480 | 0 | 0 |
| Linde plc IE000S9YS762 | 451,00 16:48:11 Uhr | +1,30% +5,800 | 452,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 68,84 17:25:17 Uhr | -1,74% -1,220 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 975,50 08:17:42 Uhr | -1,66% -16,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 989,80 19:48:01 Uhr | +6,20% +57,80 | 966,30 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,150 08:17:22 Uhr | -5,23% -0,4500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 344,30 17:25:14 Uhr | -0,69% -2,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 508,40 20:17:26 Uhr | -3,13% -16,40 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,20 17:42:52 Uhr | +0,58% +2,700 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 139,10 17:25:19 Uhr | +0,03% +0,0400 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,54 17:25:07 Uhr | +2,17% +0,2450 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,038 17:25:05 Uhr | -1,50% -0,1380 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 183,44 19:33:35 Uhr | +2,49% +4,460 | 202,35 | 123,96 |
| NXP Semiconductors NV NL0009538784 | 275,75 17:25:12 Uhr | +5,63% +14,70 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 97,73 08:17:04 Uhr | -5,12% -5,270 | 0 | 0 |
| Oracle Corp. US68389X1054 | 160,06 17:25:19 Uhr | -1,06% -1,720 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 16,97 17:25:23 Uhr | +1,16% +0,1950 | 18,71 | 12,64 |
| Palo Alto Networks Inc. US6974351057 | 245,30 09:35:18 Uhr | +1,59% +3,850 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,02 08:16:27 Uhr | +0,09% +0,0200 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,22 08:16:50 Uhr | +0,15% +0,0200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,68 17:25:15 Uhr | +0,58% +0,7600 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,15 08:17:04 Uhr | -2,94% -3,700 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,36 17:25:11 Uhr | +0,78% +0,3050 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,170 17:25:10 Uhr | -2,76% -0,1750 | 8,690 | 6,345 |
| Prudential Financial Inc. US7443201022 | 92,70 08:17:45 Uhr | -1,40% -1,320 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,15 08:17:26 Uhr | -0,79% -0,4000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,24 17:25:03 Uhr | -4,15% -1,180 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 158,45 08:17:05 Uhr | -5,20% -8,700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,40 08:16:22 Uhr | -0,97% -1,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 288,05 17:25:11 Uhr | +1,87% +5,300 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:17:58 Uhr | -5,14% -0,4500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,86 08:16:40 Uhr | -0,83% -0,1250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 83,54 17:03:13 Uhr | -4,31% -3,760 | 0 | 0 |
| Siemens AG DE0007236101 | 275,95 14:34:46 Uhr | +1,14% +3,100 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 33,98 09:57:51 Uhr | -2,38% -0,8300 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 67,81 17:25:04 Uhr | +4,13% +2,690 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,744 08:16:48 Uhr | -2,07% -0,2060 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 111,50 08:16:57 Uhr | +2,34% +2,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 269,20 17:24:25 Uhr | +0,45% +1,200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,192 08:17:29 Uhr | -1,63% -0,1520 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,38 08:17:13 Uhr | +2,12% +0,8400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,65 18:54:00 Uhr | -0,34% -0,4500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 680,00 08:03:12 Uhr | -1,95% -13,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 402,00 08:16:36 Uhr | +3,47% +13,50 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,18 17:25:07 Uhr | +2,64% +0,7000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 104,90 10:58:20 Uhr | +1,25% +1,300 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,702 17:25:03 Uhr | -0,24% -0,0090 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,670 17:25:07 Uhr | -1,93% -0,1900 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,96 08:16:29 Uhr | -5,33% -0,7300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,375 08:17:29 Uhr | -2,95% -0,1330 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,81 08:16:40 Uhr | -2,36% -0,2850 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 275,55 17:25:15 Uhr | +4,14% +10,95 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,98 08:16:56 Uhr | +1,12% +1,140 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,70 08:16:26 Uhr | +0,22% +0,9000 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,70 08:16:52 Uhr | +0,56% +1,400 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,52 17:25:10 Uhr | -1,92% -0,4600 | 26,38 | 11,56 |
| UnitedHealth Group Inc. US91324P1021 | 351,40 17:25:19 Uhr | +0,34% +1,200 | 355,40 | 205,00 |
| Verbund AG AT0000746409 | 55,85 17:25:07 Uhr | -1,41% -0,8000 | 69,15 | 56,55 |
| Viatris Inc. US92556V1061 | 13,10 17:25:15 Uhr | -5,24% -0,7240 | 14,77 | 7,422 |
| Vodafone Group PLC GB00BH4HKS39 | 1,263 17:25:04 Uhr | -1,14% -0,0145 | 1,400 | 0,8708 |
| Vonovia SE DE000A1ML7J1 | 20,44 15:46:40 Uhr | -0,29% -0,0600 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 186,40 16:19:35 Uhr | -0,77% -1,450 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 177,75 08:16:59 Uhr | -3,34% -6,150 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 236,00 09:47:20 Uhr | +0,68% +1,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,61 17:25:16 Uhr | +1,93% +0,4100 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,96 17:25:07 Uhr | +2,39% +0,5600 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,10 08:17:31 Uhr | -2,37% -1,820 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 74,56 17:25:19 Uhr | -6,04% -4,790 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 107,16 08:16:21 Uhr | -2,60% -2,860 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 620,80 17:25:14 Uhr | -0,83% -5,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse