GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.264,17 EUR

+0,42% +5,280

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.264,17
  • Änderung +0,42 %
  • Stand 13.02.26 20:37 Uhr
  • Eröffnung 1.259,23
  • Vortag 1.258,89
  • Tageshoch 1.265,37
  • Tagestief 1.253,97
  • 52W Hoch 1.270,06 (12.02.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,51 17:25:13 Uhr -0,16% -0,1500 134,10 88,21
AbbVie Inc. US00287Y1091 192,40 08:09:31 Uhr +3,78% +7,000 0 0
AIA Group Ltd HK0000069689 8,671 08:08:36 Uhr -3,33% -0,2990 0 0
AIB Group PLC IE00BF0L3536 9,115 08:08:53 Uhr -0,98% -0,0900 0 0
Air Products & Chemicals Inc. US0091581068 241,40 08:09:32 Uhr -2,23% -5,500 0 0
Akamai Technologies Inc. US00971T1016 91,95 17:25:13 Uhr +3,41% +3,030 95,80 60,28
Akzo Nobel N.V. NL0013267909 60,64 17:25:03 Uhr +0,93% +0,5600 62,06 49,18
Alcon AG CH0432492467 66,80 17:25:15 Uhr +0,60% +0,4000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 42,49 08:09:32 Uhr -4,39% -1,950 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 262,10 17:25:21 Uhr +2,74% +7,000 419,00 191,45
American Water Works Co. Inc. US0304201033 108,15 08:09:32 Uhr +4,64% +4,800 0 0
Analog Devices Inc. US0326541051 281,30 17:25:13 Uhr -0,58% -1,650 284,95 142,32
argenx SE US04016X1019 700,00 17:25:13 Uhr +0,72% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 36,15 08:09:26 Uhr +0,56% +0,2000 0 0
AT & T Inc. US00206R1023 24,16 17:25:21 Uhr -2,03% -0,5000 26,46 19,17
Aviva PLC GB00BPQY8M80 7,200 08:08:36 Uhr +3,60% +0,2500 0 0
Baxter International Inc. US0718131099 16,68 17:25:21 Uhr +1,30% +0,2140 34,35 15,10
BCE Inc. CA05534B7604 21,74 08:08:13 Uhr +3,62% +0,7600 0 0
Becton, Dickinson & Co. US0758871091 150,05 08:09:34 Uhr -0,63% -0,9500 0 0
Beiersdorf AG DE0005200000 106,50 17:06:03 Uhr +2,80% +2,900 137,75 87,12
Best Buy Co. Inc. US0865161014 54,70 08:09:34 Uhr -2,27% -1,270 0 0
Biogen Inc. US09062X1037 166,10 17:25:21 Uhr +1,53% +2,500 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,48 08:09:34 Uhr +0,84% +0,4200 0 0
bioMerieux FR0013280286 92,80 08:08:32 Uhr -0,38% -0,3500 0 0
BioNTech SE US09075V1026 90,50 17:25:13 Uhr +0,50% +0,4500 116,60 72,55
Boston Scientific Corp. US1011371077 62,40 08:09:34 Uhr +1,63% +1,0000 0 0
Bristol-Myers Squibb Co. US1101221083 51,11 17:25:13 Uhr +0,51% +0,2600 58,24 36,70
BT Group PLC GB0030913577 2,400 17:45:31 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 13,64 17:25:15 Uhr -1,30% -0,1800 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,38 08:08:08 Uhr -0,86% -0,2200 0 0
Canon Inc. JP3242800005 26,26 08:01:03 Uhr -0,64% -0,1700 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 26,72 10:20:59 Uhr +3,25% +0,8400 70,40 25,88
Carrier Global Corp. US14448C1045 54,66 08:09:35 Uhr -2,96% -1,670 0 0
Castellum AB SE0000379190 10,33 08:09:26 Uhr -0,72% -0,0750 0 0
Centene Corp. US15135B1017 32,95 08:09:35 Uhr -3,29% -1,120 0 0
Check Point Software Techs Ltd IL0010824113 146,35 17:25:21 Uhr +5,59% +7,750 217,10 138,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,08 08:09:14 Uhr +2,39% +1,190 0 0
Cigna Group, The US1255231003 245,80 17:25:13 Uhr +0,04% +0,1000 306,65 210,45
Cisco Systems Inc. US17275R1023 64,08 17:25:21 Uhr -0,23% -0,1500 73,90 45,80
Coloplast AS DK0060448595 65,78 08:08:24 Uhr +0,09% +0,0600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 89,50 08:01:14 Uhr +0,07% +0,0600 106,20 76,26
Continental AG DE0005439004 72,62 12:39:37 Uhr -1,60% -1,180 73,80 42,78
CRH PLC IE0001827041 102,95 08:01:03 Uhr +0,29% +0,3000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 346,50 08:09:37 Uhr -0,89% -3,100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,20 08:09:14 Uhr +1,31% +0,2100 0 0
Danaher Corp. US2358511028 180,80 10:53:59 Uhr -2,02% -3,720 0 0
Dassault Systemes SE FR0014003TT8 17,96 08:08:32 Uhr +0,34% +0,0600 0 0
Demant AS DK0060738599 23,52 08:08:24 Uhr -2,65% -0,6400 0 0
DexCom Inc. US2521311074 58,82 17:25:22 Uhr +5,56% +3,100 87,20 47,20
Digital Realty Trust Inc. US2538681030 151,94 08:09:37 Uhr +3,88% +5,680 0 0
EDP Renováveis S.A. ES0127797019 13,33 08:08:25 Uhr -1,48% -0,2000 0 0
Edwards Lifesciences Corp. US28176E1082 64,41 08:09:38 Uhr -1,45% -0,9500 0 0
Electrolux, AB SE0016589188 8,212 08:09:30 Uhr -0,87% -0,0720 0 0
Elekta AB SE0000163628 5,145 08:09:26 Uhr -0,96% -0,0500 0 0
Elevance Health Inc. US0367521038 282,10 08:09:33 Uhr +3,64% +9,900 0 0
Eli Lilly and Company US5324571083 882,10 17:25:14 Uhr +1,47% +12,80 961,80 537,80
Elisa Oyj FI0009007884 43,22 08:08:29 Uhr +1,46% +0,6200 0 0
Enphase Energy Inc. US29355A1079 37,20 08:09:38 Uhr -7,98% -3,225 0 0
EPAM Systems Inc. US29414B1044 137,45 08:09:38 Uhr +1,78% +2,400 0 0
EQT AB SE0012853455 27,44 08:01:02 Uhr +0,15% +0,0400 35,22 20,61
Equity Residential US29476L1070 53,00 08:09:38 Uhr -2,75% -1,500 0 0
EssilorLuxottica S.A. FR0000121667 260,10 14:11:00 Uhr +0,04% +0,1000 321,90 231,70
Essity AB SE0009922164 26,86 08:09:30 Uhr +1,86% +0,4900 0 0
EVN AG AT0000741053 29,65 08:08:08 Uhr +1,19% +0,3500 0 0
Fortinet Inc. US34959E1091 71,44 08:09:39 Uhr -2,84% -2,090 0 0
Fresenius Medical Care AG DE0005785802 41,01 08:16:02 Uhr +0,64% +0,2600 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 50,72 17:44:01 Uhr +0,32% +0,1600 51,66 33,54
Geberit AG CH0030170408 689,80 08:08:17 Uhr -1,23% -8,600 0 0
Gen Digital Inc. US6687711084 20,00 17:25:20 Uhr +1,01% +0,2000 27,40 18,90
Generali S.p.A. IT0000062072 34,65 08:01:03 Uhr +0,46% +0,1600 36,16 28,75
GENMAB AS DK0010272202 249,90 08:08:23 Uhr -0,75% -1,900 0 0
Getinge AB SE0000202624 18,65 08:09:26 Uhr -0,61% -0,1150 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:09:24 Uhr -2,22% -0,5400 0 0
Globalfoundries Inc. KYG393871085 40,88 10:56:51 Uhr +1,26% +0,5100 0 0
Grifols S.A. ES0171996095 7,855 08:08:26 Uhr +1,29% +0,1000 0 0
Grifols S.A. ES0171996087 10,89 08:08:26 Uhr -1,45% -0,1600 0 0
H & M Hennes & Mauritz AB SE0000106270 17,48 17:25:03 Uhr -1,33% -0,2350 17,72 10,81
Hannover Rück SE DE0008402215 250,00 09:49:22 Uhr -0,16% -0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 451,00 08:09:43 Uhr +0,85% +3,800 0 0
Healthpeak Properties Inc. US42250P1030 14,00 17:25:14 Uhr -1,41% -0,2000 19,60 13,40
Heidelberg Materials AG DE0006047004 186,65 11:08:10 Uhr -2,35% -4,500 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 75,35 08:16:02 Uhr +0,53% +0,4000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 83,40 17:08:59 Uhr +0,97% +0,8000 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,40 08:08:34 Uhr +0,55% +0,1000 0 0
Holmen AB SE0011090018 35,44 08:09:30 Uhr -1,01% -0,3600 0 0
HP Inc. US40434L1052 16,52 17:25:22 Uhr +5,32% +0,8340 33,37 15,69
Huhtamäki Oyj FI0009000459 31,44 08:08:26 Uhr -0,95% -0,3000 0 0
Ibiden Co. Ltd. JP3148800000 47,60 08:09:13 Uhr +4,85% +2,200 0 0
Industria de Diseño Textil SA ES0148396007 57,42 08:01:14 Uhr +0,35% +0,2000 57,46 41,06
Infineon Technologies AG DE0006231004 43,31 15:16:11 Uhr +1,80% +0,7650 45,47 23,78
Intel Corp. US4581401001 39,60 17:25:14 Uhr +0,04% +0,0150 47,13 16,04
International Paper Co. US4601461035 41,59 17:25:22 Uhr -0,93% -0,3900 55,02 30,77
Intuitive Surgical Inc. US46120E6023 414,00 17:25:14 Uhr +2,53% +10,20 579,70 363,70
Investor AB SE0015811955 33,62 08:09:30 Uhr -2,18% -0,7500 0 0
Investor AB SE0015811963 34,20 08:09:30 Uhr +0,12% +0,0400 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,28 08:09:10 Uhr +0,76% +0,0850 0 0
Johnson Controls Internat. PLC IE00BY7QL619 116,76 08:09:05 Uhr -1,25% -1,480 0 0
Kering S.A. FR0000121485 279,50 08:01:14 Uhr -0,09% -0,2500 344,70 158,44
Kingspan Group PLC IE0004927939 84,40 08:08:38 Uhr +2,37% +1,950 0 0
Knorr-Bremse AG DE000KBX1006 104,60 08:16:08 Uhr -1,32% -1,400 106,60 72,95
Kon. KPN N.V. NL0000009082 4,622 17:25:15 Uhr -1,26% -0,0590 4,686 3,460
KONE Oyj FI0009013403 58,78 08:01:14 Uhr -1,64% -0,9800 63,24 45,00
Kurita Water Industries Ltd. JP3270000007 44,04 08:09:13 Uhr -2,35% -1,060 0 0
Land Securities Group PLC GB00BYW0PQ60 7,500 17:50:11 Uhr -4,46% -0,3500 0 0
Legrand S.A. FR0010307819 148,80 08:08:30 Uhr -0,63% -0,9500 0 0
Liberty Global Ltd. BMG611881019 9,448 08:08:11 Uhr +0,15% +0,0140 0 0
Linde plc IE000S9YS762 406,60 17:31:06 Uhr +2,42% +9,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 84,98 17:25:21 Uhr -0,53% -0,4500 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.144,00 08:09:46 Uhr -2,39% -28,00 0 0
Micron Technology Inc. US5951121038 344,65 17:25:22 Uhr -1,70% -5,950 381,40 54,01
Mondi PLC GB00BMWC6P49 11,00 08:08:35 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 382,50 17:25:15 Uhr -2,12% -8,300 445,20 305,60
MSCI Inc. US55354G1004 438,50 08:09:45 Uhr +2,05% +8,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 539,40 13:49:16 Uhr -0,66% -3,600 612,40 501,00
NetApp Inc. US64110D1046 86,32 17:25:20 Uhr +3,53% +2,940 120,86 65,38
Nikon Corp. JP3657400002 10,74 08:01:03 Uhr +1,18% +0,1250 11,01 7,834
Norsk Hydro ASA NO0005052605 7,578 17:25:03 Uhr -4,22% -0,3340 8,138 4,278
NVIDIA Corp. US67066G1040 154,88 19:04:57 Uhr -2,86% -4,560 183,00 75,00
NXP Semiconductors NV NL0009538784 202,00 17:25:13 Uhr -2,88% -6,000 233,00 132,00
ON Semiconductor Corp. US6821891057 59,66 08:09:47 Uhr -0,05% -0,0300 0 0
Oracle Corp. US68389X1054 134,46 18:02:12 Uhr +4,31% +5,560 294,15 106,52
Orange S.A. FR0000133308 17,18 17:25:23 Uhr -0,61% -0,1050 17,28 10,83
Palo Alto Networks Inc. US6974351057 137,04 14:16:18 Uhr -2,11% -2,960 0 0
Panasonic Holdings Corp. JP3866800000 13,30 08:09:10 Uhr -2,96% -0,4050 0 0
Pearson PLC GB0006776081 10,37 08:08:34 Uhr +1,02% +0,1050 0 0
Procter & Gamble Co., The US7427181091 136,76 17:25:19 Uhr -0,38% -0,5200 170,06 118,26
ProLogis Inc. US74340W1036 114,74 08:09:49 Uhr -2,61% -3,080 0 0
Prosus N.V. NL0013654783 42,90 11:38:50 Uhr +0,40% +0,1700 62,78 34,00
Proximus S.A. BE0003810273 8,350 17:25:09 Uhr +2,02% +0,1650 8,690 5,320
Prudential Financial Inc. US7443201022 87,76 08:09:49 Uhr -1,10% -0,9800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,44 08:09:08 Uhr -0,34% -0,1600 0 0
Relx PLC GB00B2B0DG97 25,86 17:25:15 Uhr +10,80% +2,520 49,78 23,34
ResMed Inc. US7611521078 207,10 08:09:52 Uhr -4,16% -9,000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 168,35 08:08:32 Uhr -3,27% -5,700 0 0
Schneider Electric SE FR0000121972 265,10 08:01:14 Uhr +0,02% +0,0500 272,70 177,04
Segro PLC GB00B5ZN1N88 9,150 08:08:34 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,50 08:09:14 Uhr -1,71% -0,2000 0 0
ServiceNow Inc. US81762P1021 89,48 17:19:11 Uhr +5,58% +4,730 0 0
Siemens AG DE0007236101 249,90 17:27:47 Uhr -4,47% -11,70 275,10 166,62
Siemens Healthineers AG DE000SHL1006 40,35 12:41:03 Uhr +0,02% +0,0100 57,68 40,33
STMicroelectronics N.V. NL0000226223 28,42 17:25:03 Uhr +0,69% +0,1950 29,53 16,19
Stora Enso Oyj FI0009005961 11,81 08:08:29 Uhr -1,38% -0,1650 0 0
Straumann Holding AG CH1175448666 106,55 08:08:22 Uhr -1,43% -1,550 0 0
Stryker Corp. US8636671013 306,30 10:54:49 Uhr 0% 0 0 0
Svenska Cellulosa AB SE0000112724 11,66 08:09:26 Uhr -1,06% -0,1250 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,18 08:09:26 Uhr +3,27% +1,240 0 0
Swiss Re AG CH0126881561 141,60 17:25:15 Uhr +0,75% +1,050 165,40 88,62
Swisscom AG CH0008742519 752,00 08:01:12 Uhr +3,30% +24,00 728,00 438,70
Synopsys Inc. US8716071076 358,00 08:09:54 Uhr +1,42% +5,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,77 08:01:03 Uhr +1,62% +0,4900 30,37 23,11
Talanx AG DE000TLX1005 104,50 17:21:02 Uhr -0,57% -0,6000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6252 08:01:03 Uhr -0,70% -0,0044 0,6296 0,2496
Telefónica S.A. ES0178430E18 3,678 17:25:10 Uhr -1,05% -0,0390 4,889 3,245
Telekom Austria AG AT0000720008 9,740 17:25:09 Uhr -0,92% -0,0900 10,06 7,450
Telenor ASA NO0010063308 15,59 08:09:29 Uhr +0,78% +0,1200 0 0
Telia Company AB SE0000667925 4,211 08:09:26 Uhr +1,32% +0,0550 0 0
Terumo Corp. JP3546800008 11,00 08:09:14 Uhr 0% 0 0 0
Texas Instruments Inc. US8825081040 188,98 17:25:19 Uhr -0,53% -1,0000 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,48 08:08:16 Uhr -1,78% -1,460 0 0
Trane Technologies PLC IE00BK9ZQ967 384,80 08:08:56 Uhr -2,98% -11,80 0 0
UCB S.A. BE0003739530 274,10 08:08:10 Uhr +3,51% +9,300 0 0
Umicore S.A. BE0974320526 18,90 17:25:09 Uhr +2,05% +0,3800 21,62 7,390
UnitedHealth Group Inc. US91324P1021 242,00 17:25:21 Uhr +3,11% +7,300 535,20 205,00
Verbund AG AT0000746409 58,15 17:25:09 Uhr -3,33% -2,000 73,25 59,55
Viatris Inc. US92556V1061 13,34 17:25:19 Uhr -1,51% -0,2050 13,59 6,290
Vodafone Group PLC GB00BH4HKS39 1,314 17:25:15 Uhr -0,23% -0,0030 1,325 0,7388
Vonovia SE DE000A1ML7J1 26,40 14:47:11 Uhr +0,61% +0,1600 30,62 23,69
Waste Management Inc. US94106L1098 194,74 08:09:52 Uhr -1,68% -3,320 0 0
Welltower Inc. US95040Q1040 175,40 08:09:52 Uhr +1,15% +2,000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 213,80 08:09:52 Uhr -0,05% -0,1000 0 0
Weyerhaeuser Co. US9621661043 23,02 15:31:52 Uhr -0,09% -0,0200 30,08 18,24
Wienerberger AG AT0000831706 30,34 17:25:09 Uhr +0,60% +0,1800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 80,24 08:09:55 Uhr -0,20% -0,1600 0 0
Zoom Communications Inc. US98980L1017 77,34 17:25:21 Uhr +0,77% +0,5900 81,72 58,27
Zscaler Inc. US98980G1022 145,00 08:09:55 Uhr +1,38% +1,980 0 0
Zurich Insurance Group AG CH0011075394 603,00 08:01:13 Uhr +0,47% +2,800 651,20 305,80
Kennzahlen
Historische Kurse