Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.272,86 EUR
+0,13% +1,670
Kursdaten
- Börse Stuttgart
- Letzter 1.272,86
- Änderung +0,13 %
- Stand 09.06.26 14:31 Uhr
- Eröffnung 1.271,59
- Vortag 1.271,19
- Tageshoch 1.273,93
- Tagestief 1.269,92
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 78,22 08:03:03 Uhr | -0,33% -0,2600 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 192,50 14:13:33 Uhr | -1,64% -3,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,876 08:15:39 Uhr | -0,48% -0,0380 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,01 08:15:54 Uhr | +1,73% +0,1700 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 239,90 08:15:03 Uhr | -1,19% -2,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 122,44 08:03:03 Uhr | -2,13% -2,660 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 56,44 08:03:01 Uhr | -0,35% -0,2000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,40 08:03:12 Uhr | -0,76% -0,4400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,68 08:15:13 Uhr | +0,58% +0,2500 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,50 08:03:04 Uhr | +0,68% +1,700 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 106,25 08:15:27 Uhr | -1,44% -1,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 348,95 08:03:04 Uhr | -2,38% -8,500 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 755,00 08:03:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,81 08:15:34 Uhr | +1,57% +0,4600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,56 10:48:31 Uhr | -0,42% -0,0820 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,148 08:16:26 Uhr | +4,35% +0,2980 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,56 08:03:04 Uhr | -1,19% -0,2000 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 20,97 08:15:22 Uhr | +2,79% +0,5700 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 129,10 08:15:04 Uhr | -0,12% -0,1500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 68,40 08:16:52 Uhr | -1,41% -0,9800 | 119,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 64,34 08:15:07 Uhr | +4,96% +3,040 | 0 | 0 |
| Biogen Inc. US09062X1037 | 166,62 08:03:04 Uhr | -1,57% -2,660 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,33 08:15:15 Uhr | +1,86% +0,9000 | 0 | 0 |
| bioMerieux FR0013280286 | 71,35 08:15:54 Uhr | +0,21% +0,1500 | 0 | 0 |
| BioNTech SE US09075V1026 | 74,50 14:36:30 Uhr | -1,72% -1,300 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 42,15 08:15:09 Uhr | +2,39% +0,9850 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,11 08:03:04 Uhr | -2,26% -1,110 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,353 08:03:15 Uhr | -0,21% -0,0050 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,86 08:03:15 Uhr | +0,04% +0,0050 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,25 08:15:07 Uhr | 0% 0 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,50 08:03:03 Uhr | -2,12% -0,5100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 26,08 08:16:52 Uhr | +0,31% +0,0800 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 58,44 08:16:04 Uhr | +2,03% +1,160 | 0 | 0 |
| Castellum AB SE0000379190 | 11,20 08:15:13 Uhr | +2,24% +0,2450 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,98 08:15:01 Uhr | +5,23% +2,780 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,75 08:03:02 Uhr | -1,06% -1,200 | 199,80 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,67 08:15:04 Uhr | +0,13% +0,0500 | 0 | 0 |
| Cigna Group, The US1255231003 | 250,50 08:03:04 Uhr | +0,32% +0,8000 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 107,48 13:01:06 Uhr | -1,76% -1,920 | 111,52 | 55,45 |
| Coloplast AS DK0060448595 | 51,20 08:15:44 Uhr | +0,59% +0,3000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,32 08:03:14 Uhr | -0,05% -0,0400 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 68,24 08:16:52 Uhr | +1,82% +1,220 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 87,64 08:03:02 Uhr | -1,48% -1,320 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 571,50 08:16:09 Uhr | +0,05% +0,3000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,83 08:15:18 Uhr | +5,38% +0,7060 | 0 | 0 |
| Danaher Corp. US2358511028 | 159,40 08:15:08 Uhr | +0,19% +0,3000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,97 08:16:21 Uhr | +3,47% +0,6700 | 0 | 0 |
| Demant AS DK0060738599 | 34,76 08:15:48 Uhr | +5,85% +1,920 | 0 | 0 |
| DexCom Inc. US2521311074 | 65,40 08:03:05 Uhr | -1,80% -1,200 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,80 08:15:17 Uhr | -1,99% -3,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,99 08:15:27 Uhr | -0,07% -0,0100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,38 08:15:16 Uhr | +1,17% +0,8600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 3,029 08:16:18 Uhr | +7,37% +0,2080 | 0 | 0 |
| Elekta AB SE0000163628 | 4,978 08:15:11 Uhr | +1,80% +0,0880 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 362,50 08:15:31 Uhr | +2,31% +8,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.004,60 11:03:58 Uhr | -0,57% -5,800 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 39,54 08:15:00 Uhr | +1,02% +0,4000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 49,83 08:15:37 Uhr | +4,89% +2,325 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 83,88 08:15:43 Uhr | +0,19% +0,1600 | 0 | 0 |
| EQT AB SE0012853455 | 26,82 08:03:02 Uhr | -0,56% -0,1500 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 58,38 08:15:16 Uhr | +0,76% +0,4400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 173,60 08:03:14 Uhr | +0,32% +0,5500 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 23,53 08:15:53 Uhr | +2,84% +0,6500 | 0 | 0 |
| EVN AG AT0000741053 | 28,50 08:15:07 Uhr | +1,42% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 122,60 13:01:07 Uhr | -1,32% -1,640 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,68 08:16:53 Uhr | -1,52% -0,5800 | 50,16 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,01 10:18:36 Uhr | -0,03% -0,0100 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 546,60 08:15:20 Uhr | +0,48% +2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,14 08:03:16 Uhr | -2,21% -0,5000 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 39,63 08:03:02 Uhr | +0,05% +0,0200 | 39,64 | 29,74 |
| GENMAB AS DK0010272202 | 214,70 08:15:00 Uhr | +1,95% +4,100 | 0 | 0 |
| Getinge AB SE0000202624 | 17,61 08:15:11 Uhr | +2,06% +0,3550 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,48 08:15:39 Uhr | -0,18% -0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 67,83 08:16:19 Uhr | +4,71% +3,050 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,440 08:15:46 Uhr | -0,31% -0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,902 08:15:46 Uhr | +5,95% +0,5000 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,00 08:03:02 Uhr | +7,14% +1,0000 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 225,00 08:16:56 Uhr | -0,62% -1,400 | 281,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 313,40 08:15:42 Uhr | -2,58% -8,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,06 08:03:06 Uhr | -0,23% -0,0400 | 17,34 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 172,65 08:16:54 Uhr | -0,63% -1,100 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,45 08:16:54 Uhr | -1,36% -0,8500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 08:16:54 Uhr | -1,46% -0,9800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,09 08:15:19 Uhr | +4,46% +0,7300 | 0 | 0 |
| Holmen AB SE0011090018 | 29,02 08:15:58 Uhr | +2,83% +0,8000 | 0 | 0 |
| HP Inc. US40434L1052 | 21,88 08:03:06 Uhr | 0% 0 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,62 08:15:09 Uhr | +1,60% +0,4200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 99,00 08:15:03 Uhr | +12,50% +11,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,32 08:03:13 Uhr | -0,33% -0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,00 14:29:48 Uhr | +4,50% +3,490 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 97,36 13:05:12 Uhr | +0,14% +0,1400 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 28,40 08:03:06 Uhr | 0% 0 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 361,30 08:03:07 Uhr | -1,31% -4,800 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,56 08:16:20 Uhr | +3,04% +1,020 | 0 | 0 |
| Investor AB SE0015811963 | 34,92 08:16:20 Uhr | +1,82% +0,6250 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 08:15:38 Uhr | +6,25% +0,7000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,00 08:15:49 Uhr | +2,04% +2,500 | 0 | 0 |
| Kering S.A. FR0000121485 | 248,45 08:03:14 Uhr | -0,80% -2,000 | 344,70 | 171,56 |
| Kingspan Group PLC IE0004927939 | 81,70 08:15:13 Uhr | +2,38% +1,900 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 97,90 08:17:00 Uhr | -0,91% -0,9000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,346 08:03:14 Uhr | -0,46% -0,0200 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,81 08:03:13 Uhr | -0,50% -0,2500 | 64,00 | 49,58 |
| Kurita Water Industries Ltd. JP3270000007 | 44,88 08:15:01 Uhr | +1,68% +0,7400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,260 08:15:54 Uhr | +4,39% +0,3050 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,15 08:15:22 Uhr | -0,57% -0,8000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,30 08:16:31 Uhr | +3,35% +0,3340 | 0 | 0 |
| Linde plc IE000S9YS762 | 435,00 11:26:19 Uhr | -0,23% -1,0000 | 448,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,72 14:18:36 Uhr | -0,31% -0,2200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 986,50 08:15:13 Uhr | -0,10% -1,0000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 855,90 14:18:24 Uhr | +3,37% +27,90 | 935,10 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:16:29 Uhr | +7,41% +0,6000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 351,80 08:03:15 Uhr | +0,37% +1,300 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 522,00 08:15:19 Uhr | -1,10% -5,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,70 14:08:05 Uhr | +0,60% +2,700 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 147,78 08:03:16 Uhr | -0,40% -0,6000 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 9,754 08:03:03 Uhr | -3,66% -0,3710 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 10,47 11:58:08 Uhr | +0,38% +0,0400 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 181,14 13:30:56 Uhr | +0,20% +0,3600 | 202,35 | 121,84 |
| NXP Semiconductors NV NL0009538784 | 261,15 08:03:01 Uhr | -1,82% -4,850 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 106,16 08:15:15 Uhr | +4,59% +4,660 | 0 | 0 |
| Oracle Corp. US68389X1054 | 184,40 08:03:16 Uhr | -0,53% -0,9800 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,75 08:03:14 Uhr | -0,14% -0,0250 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 228,40 12:10:46 Uhr | -2,56% -6,000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 21,00 10:09:29 Uhr | +9,36% +1,798 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,43 08:15:04 Uhr | +1,21% +0,1600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,44 08:03:16 Uhr | -0,54% -0,6800 | 143,26 | 118,26 |
| ProLogis Inc. US74340W1036 | 123,75 08:15:37 Uhr | -0,36% -0,4500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,06 08:03:01 Uhr | +0,91% +0,3600 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,485 08:03:11 Uhr | -0,15% -0,0100 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 89,88 08:15:01 Uhr | +0,04% +0,0400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,80 08:15:18 Uhr | +2,63% +1,300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,90 08:03:15 Uhr | -0,80% -0,2400 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 170,50 08:15:11 Uhr | +2,25% +3,750 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,30 08:15:48 Uhr | +3,32% +5,800 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 272,35 08:03:14 Uhr | +0,11% +0,3000 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,250 08:15:21 Uhr | +4,43% +0,3500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,83 08:14:59 Uhr | +5,01% +0,7550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 98,84 08:15:44 Uhr | +0,20% +0,2000 | 0 | 0 |
| Siemens AG DE0007236101 | 268,35 12:53:18 Uhr | +1,46% +3,850 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 08:17:00 Uhr | -0,12% -0,0400 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 66,10 08:03:00 Uhr | -0,08% -0,0500 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,09 08:15:09 Uhr | +3,38% +0,3300 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 103,25 08:16:25 Uhr | +2,58% +2,600 | 0 | 0 |
| Stryker Corp. US8636671013 | 263,50 08:15:06 Uhr | +0,53% +1,400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,354 08:15:03 Uhr | +2,27% +0,2080 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,72 08:15:22 Uhr | +2,72% +1,080 | 0 | 0 |
| Swiss Re AG CH0126881561 | 129,30 08:03:12 Uhr | +0,94% +1,200 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 700,50 08:03:12 Uhr | -1,48% -10,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 410,00 08:15:09 Uhr | -0,12% -0,5000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,90 08:03:03 Uhr | -0,37% -0,1000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 99,20 10:31:26 Uhr | +0,81% +0,8000 | 124,10 | 98,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,7376 08:03:02 Uhr | -1,34% -0,0100 | 0,7476 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,883 08:03:13 Uhr | -0,41% -0,0160 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,800 08:03:07 Uhr | +0,93% +0,0900 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,67 08:15:00 Uhr | +1,86% +0,2500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,496 08:15:16 Uhr | +5,34% +0,2280 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,29 08:15:08 Uhr | +3,54% +0,4200 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 252,25 08:03:17 Uhr | -1,19% -3,050 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 98,93 08:15:01 Uhr | +1,68% +1,630 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,10 08:16:04 Uhr | +1,53% +6,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 260,80 08:15:01 Uhr | +1,48% +3,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,16 08:03:11 Uhr | +0,78% +0,1800 | 26,38 | 10,61 |
| UnitedHealth Group Inc. US91324P1021 | 351,00 08:03:17 Uhr | +0,80% +2,800 | 349,40 | 205,00 |
| Verbund AG AT0000746409 | 58,90 08:03:07 Uhr | +0,17% +0,1000 | 69,15 | 57,45 |
| Viatris Inc. US92556V1061 | 13,79 08:03:18 Uhr | -0,36% -0,0500 | 14,77 | 7,422 |
| Vodafone Group PLC GB00BH4HKS39 | 1,284 08:03:15 Uhr | -0,70% -0,0090 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 19,67 13:56:51 Uhr | -0,38% -0,0750 | 30,62 | 19,69 |
| Waste Management Inc. US94106L1098 | 187,15 13:01:07 Uhr | -0,90% -1,700 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 173,30 08:15:32 Uhr | -1,84% -3,250 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,80 10:39:29 Uhr | +1,89% +4,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,81 08:03:18 Uhr | -0,43% -0,0900 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 23,28 08:08:28 Uhr | +0,26% +0,0600 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,58 08:15:01 Uhr | +0,88% +0,6600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 87,77 08:03:18 Uhr | +0,95% +0,8300 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 112,54 08:15:58 Uhr | +0,91% +1,020 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 598,00 08:03:12 Uhr | +0,20% +1,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse