GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.220,08 EUR

+0,18% +2,200

Kursdaten

  • Börse Stuttgart
  • Letzter 1.220,08
  • Änderung +0,18 %
  • Stand 02.01.26 20:00 Uhr
  • Eröffnung 1.217,74
  • Vortag 1.217,88
  • Tageshoch 1.223,16
  • Tagestief 1.217,19
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,58 17:25:12 Uhr +0,15% +0,1600 134,10 103,54
AbbVie Inc. US00287Y1091 194,00 08:16:25 Uhr -1,22% -2,400 0 0
AIA Group Ltd HK0000069689 9,005 08:17:15 Uhr +1,50% +0,1330 0 0
AIB Group PLC IE00BF0L3536 9,235 08:16:29 Uhr -0,16% -0,0150 0 0
Air Products & Chemicals Inc. US0091581068 209,10 08:16:54 Uhr -0,57% -1,200 0 0
Akamai Technologies Inc. US00971T1016 72,96 17:25:12 Uhr -2,08% -1,550 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,60 17:25:04 Uhr +0,37% +0,2200 62,06 49,18
Alcon AG CH0432492467 65,76 17:25:16 Uhr -2,92% -1,980 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,86 08:16:54 Uhr -2,08% -0,8700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 340,90 17:25:18 Uhr +0,92% +3,100 419,00 191,45
American Water Works Co. Inc. US0304201033 111,10 12:57:39 Uhr 0% 0 0 0
Analog Devices Inc. US0326541051 232,15 17:25:12 Uhr +0,30% +0,7000 242,15 142,32
argenx SE US04016X1019 715,00 17:25:12 Uhr +2,14% +15,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,87 08:17:08 Uhr -0,78% -0,2600 0 0
AT & T Inc. US00206R1023 21,03 17:25:18 Uhr +0,05% +0,0100 26,46 20,54
Aviva PLC GB00BPQY8M80 7,850 08:17:18 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 16,61 17:25:19 Uhr +2,23% +0,3620 34,35 15,10
BCE Inc. CA05534B7604 20,19 08:17:20 Uhr +1,74% +0,3450 0 0
Becton, Dickinson & Co. US0758871091 165,55 08:16:54 Uhr -0,15% -0,2500 0 0
Beiersdorf AG DE0005200000 93,00 15:18:17 Uhr +0,11% +0,1000 137,75 87,12
Best Buy Co. Inc. US0865161014 56,71 08:16:54 Uhr -1,48% -0,8500 0 0
Biogen Inc. US09062X1037 150,25 17:25:19 Uhr +0,13% +0,2000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,38 08:16:54 Uhr -1,06% -0,5400 0 0
bioMerieux FR0013280286 109,70 08:17:21 Uhr 0% 0 0 0
BioNTech SE US09075V1026 82,35 17:25:46 Uhr +1,86% +1,500 125,00 72,55
Boston Scientific Corp. US1011371077 81,40 08:10:34 Uhr +0,25% +0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 45,72 17:25:13 Uhr -0,63% -0,2900 58,42 36,70
BT Group PLC GB0030913577 2,100 17:25:11 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 15,12 17:25:11 Uhr +6,22% +0,8850 15,93 7,236
Canon Inc. JP3242800005 24,98 17:25:05 Uhr +0,52% +0,1300 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 39,30 16:37:29 Uhr -1,55% -0,6200 70,40 39,24
Carrier Global Corp. US14448C1045 45,00 08:16:25 Uhr -1,07% -0,4850 0 0
Castellum AB SE0000379190 9,778 08:17:23 Uhr -0,10% -0,0100 0 0
Centene Corp. US15135B1017 34,93 08:16:39 Uhr +0,88% +0,3050 0 0
Check Point Software Techs Ltd IL0010824113 154,35 17:25:18 Uhr -2,74% -4,350 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,51 08:16:36 Uhr -0,74% -0,3300 0 0
Cigna Group, The US1255231003 237,30 17:25:13 Uhr +1,82% +4,250 306,65 210,45
Cisco Systems Inc. US17275R1023 64,58 19:14:12 Uhr -1,96% -1,290 68,77 45,80
Coloplast AS DK0060448595 73,72 08:16:08 Uhr +1,54% +1,120 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,12 17:25:26 Uhr +1,00% +0,8600 106,20 76,26
Continental AG DE0005439004 67,72 09:51:18 Uhr -0,35% -0,2400 78,36 53,24
CRH PLC IE0001827041 107,25 17:25:05 Uhr -0,28% -0,3000 109,00 70,94
Crowdstrike Holdings Inc US22788C1053 389,35 16:30:13 Uhr -3,44% -13,85 0 0
CyberArk Software Ltd. IL0011334468 379,20 08:16:33 Uhr -0,91% -3,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,35 08:16:36 Uhr +0,77% +0,1400 0 0
Danaher Corp. US2358511028 194,28 08:16:25 Uhr -0,73% -1,420 0 0
Dassault Systemes SE FR0014003TT8 23,86 08:16:17 Uhr +1,02% +0,2400 0 0
Demant AS DK0060738599 28,50 08:16:42 Uhr -0,84% -0,2400 0 0
DexCom Inc. US2521311074 56,53 17:25:19 Uhr -0,89% -0,5100 87,20 47,20
Digital Realty Trust Inc. US2538681030 131,30 08:16:56 Uhr -0,58% -0,7600 0 0
EDP Renováveis S.A. ES0127797019 12,09 08:11:06 Uhr +1,34% +0,1600 0 0
Edwards Lifesciences Corp. US28176E1082 72,24 08:16:39 Uhr -1,61% -1,180 0 0
Electrolux, AB SE0016589188 5,800 08:16:24 Uhr -1,99% -0,1180 0 0
Elekta AB SE0000163628 5,250 08:16:39 Uhr -0,47% -0,0250 0 0
Elevance Health Inc. US0367521038 296,10 08:16:54 Uhr +0,17% +0,5000 0 0
Eli Lilly and Company US5324571083 910,30 17:25:15 Uhr -0,52% -4,800 961,80 537,80
Enphase Energy Inc. US29355A1079 27,51 08:16:39 Uhr -2,12% -0,5950 0 0
EPAM Systems Inc. US29414B1044 173,60 08:16:56 Uhr -3,31% -5,950 0 0
EQT AB SE0012853455 33,08 17:25:05 Uhr -1,08% -0,3600 33,46 20,61
Equity Residential US29476L1070 53,00 08:17:31 Uhr -0,93% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 265,50 17:25:26 Uhr -2,28% -6,200 321,90 229,60
Essity AB SE0009922164 24,31 08:17:25 Uhr -0,16% -0,0400 0 0
EVN AG AT0000741053 26,55 08:17:10 Uhr +0,19% +0,0500 0 0
Fortinet Inc. US34959E1091 65,94 16:22:24 Uhr -3,81% -2,610 0 0
Fresenius Medical Care AG DE0005785802 40,26 12:04:30 Uhr -0,54% -0,2200 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 48,52 15:20:55 Uhr -0,23% -0,1100 50,54 33,32
Geberit AG CH0030170408 664,00 08:17:01 Uhr +0,18% +1,200 0 0
Gen Digital Inc. US6687711084 22,60 17:25:20 Uhr -3,42% -0,8000 27,40 20,20
Generali S.p.A. IT0000062072 35,79 17:25:05 Uhr +0,68% +0,2400 36,11 27,45
GENMAB AS DK0010272202 269,20 08:16:19 Uhr -2,00% -5,500 0 0
Getinge AB SE0000202624 20,00 08:17:23 Uhr -0,50% -0,1000 0 0
Gjensidige Forsikring ASA NO0010582521 25,42 08:16:38 Uhr +1,03% +0,2600 0 0
Globalfoundries Inc. KYG393871085 29,61 08:16:28 Uhr -2,50% -0,7600 0 0
Grifols S.A. ES0171996095 7,700 08:17:20 Uhr -1,16% -0,0900 0 0
Grifols S.A. ES0171996087 10,71 08:16:08 Uhr -1,83% -0,2000 0 0
H & M Hennes & Mauritz AB SE0000106270 17,00 17:25:04 Uhr -0,99% -0,1700 17,23 10,81
Hannover Rück SE DE0008402215 261,00 16:00:03 Uhr -2,10% -5,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 395,30 08:16:56 Uhr -1,72% -6,900 0 0
Healthpeak Properties Inc. US42250P1030 13,60 17:25:15 Uhr 0% 0 20,20 13,40
Heidelberg Materials AG DE0006047004 222,80 18:15:47 Uhr +0,18% +0,4000 225,50 119,60
Henkel AG & Co. KGaA DE0006048408 65,35 15:30:54 Uhr +1,40% +0,9000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,78 09:51:19 Uhr +0,43% +0,3000 87,32 65,72
Holmen AB SE0011090018 32,40 08:16:39 Uhr -0,06% -0,0200 0 0
HP Inc. US40434L1052 19,12 17:25:19 Uhr -0,82% -0,1580 33,37 19,28
Huhtamäki Oyj FI0009000459 29,42 08:16:43 Uhr -0,34% -0,1000 0 0
Industria de Diseño Textil SA ES0148396007 56,14 17:25:11 Uhr -0,25% -0,1400 56,28 41,06
Infineon Technologies AG DE0006231004 38,00 13:15:24 Uhr +2,43% +0,9000 39,32 23,78
Intel Corp. US4581401001 33,71 17:25:15 Uhr +7,44% +2,335 37,32 16,04
International Paper Co. US4601461035 34,10 17:25:20 Uhr +1,31% +0,4400 56,96 30,77
Intuitive Surgical Inc. US46120E6023 475,70 17:25:15 Uhr -2,10% -10,20 591,90 363,70
Investor AB SE0015811955 30,50 08:17:08 Uhr +1,90% +0,5700 0 0
Investor AB SE0015811963 30,23 17:54:55 Uhr -0,44% -0,1350 0 0
Johnson Controls Internat. PLC IE00BY7QL619 101,24 08:16:37 Uhr -1,96% -2,020 0 0
Kering S.A. FR0000121485 304,45 17:25:26 Uhr +1,70% +5,100 344,70 158,44
Kingspan Group PLC IE0004927939 73,85 08:16:42 Uhr -0,54% -0,4000 0 0
Knorr-Bremse AG DE000KBX1006 94,90 09:51:21 Uhr +0,26% +0,2500 96,50 68,35
Kon. KPN N.V. NL0000009082 3,957 17:25:09 Uhr -0,20% -0,0080 4,264 3,381
KONE Oyj FI0009013403 60,20 08:01:10 Uhr +0,17% +0,1000 60,30 45,00
Kurita Water Industries Ltd. JP3270000007 34,38 08:16:36 Uhr -0,35% -0,1200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,050 08:17:15 Uhr -1,40% -0,1000 0 0
Legrand S.A. FR0010307819 126,65 08:16:16 Uhr -0,04% -0,0500 0 0
Liberty Global Ltd. BMG611881019 9,398 08:16:48 Uhr -1,45% -0,1380 9,836 8,240
Linde plc IE000S9YS762 364,40 17:22:03 Uhr +0,55% +2,000 449,00 332,80
Medtronic PLC IE00BTN1Y115 81,61 17:25:18 Uhr +0,12% +0,1000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.181,50 08:17:36 Uhr -1,87% -22,50 0 0
Micron Technology Inc. US5951121038 261,50 17:25:20 Uhr +3,58% +9,050 252,45 54,01
Mondi PLC GB00BMWC6P49 10,30 08:17:18 Uhr -0,96% -0,1000 0 0
Motorola Solutions Inc. US6200763075 323,40 17:25:16 Uhr +1,22% +3,900 467,60 305,60
MSCI Inc. US55354G1004 487,40 08:16:26 Uhr -1,91% -9,500 0 0
Münchener Rückvers.-Ges. AG DE0008430026 543,80 19:51:47 Uhr -3,41% -19,20 612,40 478,20
NetApp Inc. US64110D1046 90,60 17:25:20 Uhr -1,88% -1,740 121,42 65,38
Nikon Corp. JP3657400002 9,202 17:25:05 Uhr -2,15% -0,2020 11,01 7,834
Norsk Hydro ASA NO0005052605 6,720 17:25:04 Uhr +3,93% +0,2540 6,624 4,278
NVIDIA Corp. US67066G1040 161,60 17:44:13 Uhr +0,82% +1,320 183,00 75,00
NXP Semiconductors NV NL0009538784 189,50 17:25:12 Uhr +1,88% +3,500 233,00 132,00
ON Semiconductor Corp. US6821891057 47,21 11:03:29 Uhr +3,10% +1,420 0 0
Oracle Corp. US68389X1054 167,26 17:25:20 Uhr +0,80% +1,320 294,15 106,52
Orange S.A. FR0000133308 14,33 17:25:23 Uhr +1,34% +0,1900 14,49 9,544
Palo Alto Networks Inc. US6974351057 158,28 08:16:14 Uhr -0,16% -0,2600 0 0
Panasonic Holdings Corp. JP3866800000 10,98 08:16:22 Uhr -0,41% -0,0450 0 0
Pearson PLC GB0006776081 11,92 08:16:44 Uhr -0,96% -0,1150 0 0
Procter & Gamble Co., The US7427181091 120,94 19:29:01 Uhr -1,37% -1,680 170,06 119,10
ProLogis Inc. US74340W1036 108,78 08:16:59 Uhr -0,22% -0,2400 0 0
Prosus N.V. NL0013654783 53,82 17:25:11 Uhr +1,76% +0,9300 62,78 33,10
Proximus S.A. BE0003810273 7,155 17:25:09 Uhr +2,36% +0,1650 8,690 4,774
Prudential Financial Inc. US7443201022 95,80 08:17:38 Uhr -0,37% -0,3600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,16 08:17:22 Uhr -0,66% -0,3200 0 0
Relx PLC GB00B2B0DG97 34,30 17:25:11 Uhr -2,17% -0,7600 49,78 33,92
ResMed Inc. US7611521078 207,00 08:16:59 Uhr +0,44% +0,9000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 209,30 08:16:16 Uhr +0,82% +1,700 0 0
Schneider Electric SE FR0000121972 235,85 17:25:11 Uhr -0,08% -0,2000 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:16:36 Uhr -0,93% -0,1000 0 0
ServiceNow Inc. US81762P1021 125,36 17:49:15 Uhr -4,45% -5,840 0 0
Siemens AG DE0007236101 241,20 16:47:18 Uhr +1,47% +3,500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,61 13:45:29 Uhr -0,20% -0,0900 58,16 40,83
STMicroelectronics N.V. NL0000226223 23,45 17:25:04 Uhr +6,47% +1,425 28,37 16,19
Stora Enso Oyj FI0009005961 10,45 08:16:43 Uhr -1,23% -0,1300 0 0
Straumann Holding AG CH1175448666 100,10 08:16:51 Uhr +0,05% +0,0500 0 0
Stryker Corp. US8636671013 297,60 08:16:27 Uhr -0,57% -1,700 0 0
Svenska Cellulosa AB SE0000112724 11,26 08:09:37 Uhr 0% 0 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,44 08:17:08 Uhr -1,17% -0,3600 0 0
Swiss Re AG CH0126881561 141,70 17:25:16 Uhr -0,87% -1,250 165,40 88,62
Swisscom AG CH0008742519 619,50 18:56:03 Uhr +0,41% +2,500 655,50 438,70
Synopsys Inc. US8716071076 405,20 19:28:07 Uhr -0,69% -2,800 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,32 17:25:05 Uhr +0,84% +0,2200 28,34 23,11
Talanx AG DE000TLX1005 113,80 15:31:31 Uhr +0,98% +1,100 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5070 17:25:05 Uhr +1,16% +0,0058 0,5222 0,2380
Telefónica S.A. ES0178430E18 3,472 17:25:09 Uhr -0,34% -0,0120 4,889 3,381
Telekom Austria AG AT0000720008 8,880 17:25:05 Uhr +0,34% +0,0300 10,06 7,450
Telenor ASA NO0010063308 12,40 15:15:27 Uhr +0,32% +0,0400 0 0
Telia Company AB SE0000667925 3,546 08:17:23 Uhr -2,23% -0,0810 0 0
Terumo Corp. JP3546800008 12,10 08:16:36 Uhr -0,82% -0,1000 0 0
Texas Instruments Inc. US8825081040 151,48 17:25:17 Uhr +1,83% +2,720 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 79,89 08:16:50 Uhr -0,44% -0,3500 0 0
Trane Technologies PLC IE00BK9ZQ967 333,00 08:16:20 Uhr -0,42% -1,400 0 0
UCB S.A. BE0003739530 240,10 08:16:48 Uhr +2,04% +4,800 0 0
Umicore S.A. BE0974320526 18,54 17:25:09 Uhr +3,52% +0,6300 17,94 7,390
UnitedHealth Group Inc. US91324P1021 288,70 17:25:21 Uhr +3,55% +9,900 537,60 205,00
Verbund AG AT0000746409 62,50 17:25:05 Uhr +1,79% +1,100 74,20 59,55
Viatris Inc. US92556V1061 10,52 17:25:17 Uhr +0,43% +0,0450 12,03 6,290
Vodafone Group PLC GB00BH4HKS39 1,139 17:25:11 Uhr +1,43% +0,0160 1,123 0,7388
Vonovia SE DE000A1ML7J1 24,03 16:13:45 Uhr -1,44% -0,3500 30,62 23,69
Waste Management Inc. US94106L1098 188,30 10:07:17 Uhr -0,18% -0,3400 0 0
Welltower Inc. US95040Q1040 157,30 08:16:53 Uhr -2,24% -3,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 180,55 08:16:53 Uhr -2,01% -3,700 0 0
Weyerhaeuser Co. US9621661043 20,21 17:25:17 Uhr +0,75% +0,1500 30,08 18,24
Wienerberger AG AT0000831706 30,28 17:25:06 Uhr -0,26% -0,0800 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,12 08:17:26 Uhr -0,68% -0,5200 0 0
Zoom Communications Inc. US98980L1017 70,90 17:25:21 Uhr -2,70% -1,970 85,47 58,27
Zscaler Inc. US98980G1022 191,72 08:16:15 Uhr -1,03% -2,000 0 0
Zurich Insurance Group AG CH0011075394 645,20 17:25:15 Uhr +0,37% +2,400 646,40 305,80
Kennzahlen
Historische Kurse