Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.325,47 EUR
-0,06% -0,7500
Kursdaten
- Börse Stuttgart
- Letzter 1.325,47
- Änderung -0,06 %
- Stand 04.08.26 12:58 Uhr
- Eröffnung 1.325,90
- Vortag 1.326,22
- Tageshoch 1.326,27
- Tagestief 1.324,06
- 52W Hoch 1.339,56 (29.07.26)
- 52W Tief 1.163,84 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (186)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,90 09:10:02 Uhr | +0,02% +0,0200 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 213,20 08:17:54 Uhr | -1,84% -4,000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,548 08:17:48 Uhr | -0,36% -0,0310 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,36 08:17:49 Uhr | -0,53% -0,0550 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 252,70 08:17:54 Uhr | -0,71% -1,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 102,12 09:10:02 Uhr | -0,43% -0,4400 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 61,78 09:10:01 Uhr | +0,46% +0,2800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,90 09:10:02 Uhr | +0,76% +0,4600 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,17 08:17:54 Uhr | +3,01% +1,320 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 192,50 09:10:02 Uhr | +1,64% +3,100 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 113,15 08:17:54 Uhr | -2,16% -2,500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 313,90 09:10:02 Uhr | +0,06% +0,2000 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 720,00 09:10:02 Uhr | +0,70% +5,000 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,77 08:17:54 Uhr | +1,55% +0,5000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,44 09:10:02 Uhr | +0,57% +0,1150 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,026 08:17:48 Uhr | -2,00% -0,1640 | 0 | 0 |
| Baxter International Inc. US0718131099 | 24,29 09:10:02 Uhr | +1,42% +0,3400 | 23,95 | 13,80 |
| BCE Inc. CA05534B7604 | 18,48 08:17:47 Uhr | +1,54% +0,2800 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 146,20 08:17:54 Uhr | +2,74% +3,900 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,96 10:22:06 Uhr | -1,84% -1,460 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 73,48 08:17:54 Uhr | -1,24% -0,9200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 174,24 09:10:02 Uhr | -1,08% -1,900 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,44 08:17:54 Uhr | -0,35% -0,1800 | 0 | 0 |
| bioMerieux FR0013280286 | 72,10 08:17:48 Uhr | +7,37% +4,950 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,25 10:46:38 Uhr | -3,18% -2,600 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,49 08:17:54 Uhr | +3,96% +1,580 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 56,57 10:10:27 Uhr | +0,46% +0,2600 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,361 09:10:01 Uhr | -0,51% -0,0120 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,89 09:10:01 Uhr | -2,25% -0,3200 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:17:47 Uhr | +1,04% +0,2500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,11 09:10:01 Uhr | -0,54% -0,1300 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,62 11:14:57 Uhr | -0,13% -0,0400 | 48,26 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,54 08:17:54 Uhr | +2,75% +1,460 | 0 | 0 |
| Castellum AB SE0000379190 | 12,05 08:17:54 Uhr | +0,46% +0,0550 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,72 08:17:54 Uhr | +3,65% +1,960 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,30 09:10:02 Uhr | -0,69% -0,7500 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,86 08:17:54 Uhr | -1,10% -0,4000 | 0 | 0 |
| Cigna Group, The US1255231003 | 242,40 09:10:02 Uhr | -1,02% -2,500 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,70 10:33:08 Uhr | +0,18% +0,1800 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 58,52 08:17:48 Uhr | +2,16% +1,240 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,82 09:10:02 Uhr | -0,02% -0,0200 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 71,30 10:30:32 Uhr | -1,93% -1,400 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 08:17:48 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 85,36 09:10:01 Uhr | +2,11% +1,760 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 176,00 12:52:31 Uhr | +7,32% +12,00 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,89 09:41:03 Uhr | +1,14% +0,1560 | 0 | 0 |
| Danaher Corp. US2358511028 | 170,00 08:17:54 Uhr | +2,04% +3,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,76 08:17:48 Uhr | +4,06% +0,8100 | 0 | 0 |
| Demant AS DK0060738599 | 38,84 08:17:48 Uhr | +3,63% +1,360 | 0 | 0 |
| DexCom Inc. US2521311074 | 75,60 09:10:02 Uhr | +1,34% +1,0000 | 74,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,55 08:17:54 Uhr | +1,39% +2,250 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,50 08:17:48 Uhr | +0,45% +0,0600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,48 08:17:54 Uhr | +3,13% +2,320 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,425 08:17:54 Uhr | +1,08% +0,0260 | 0 | 0 |
| Elekta AB SE0000163628 | 4,374 08:17:54 Uhr | +0,60% +0,0260 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 329,10 08:17:54 Uhr | +1,86% +6,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 975,60 09:10:02 Uhr | +0,42% +4,100 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,00 08:17:48 Uhr | -0,74% -0,2600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,80 08:17:54 Uhr | +3,54% +1,155 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 91,90 08:17:54 Uhr | +1,06% +0,9600 | 0 | 0 |
| EQT AB SE0012853455 | 30,76 09:10:01 Uhr | +2,88% +0,8600 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 57,84 08:17:54 Uhr | +1,62% +0,9200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 169,15 09:10:02 Uhr | -0,91% -1,550 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 24,89 08:17:54 Uhr | +0,20% +0,0500 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 08:17:47 Uhr | +0,69% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 141,46 08:17:54 Uhr | +1,49% +2,080 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:01:13 Uhr | -8,63% -3,880 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,75 09:34:56 Uhr | -0,49% -0,2200 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 586,60 08:17:47 Uhr | +2,34% +13,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,17 09:10:02 Uhr | -0,74% -0,1800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,29 09:10:01 Uhr | -0,05% -0,0200 | 44,31 | 31,61 |
| GENMAB AS DK0010272202 | 247,70 08:17:48 Uhr | -0,68% -1,700 | 0 | 0 |
| Getinge AB SE0000202624 | 21,61 08:17:54 Uhr | +0,19% +0,0400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,70 08:17:54 Uhr | -0,39% -0,1000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 43,83 08:17:54 Uhr | +0,29% +0,1250 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,690 08:17:48 Uhr | -0,30% -0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,676 08:17:48 Uhr | -0,31% -0,0300 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,06 09:10:01 Uhr | -0,40% -0,0650 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 249,20 11:47:21 Uhr | -0,95% -2,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 349,40 08:17:54 Uhr | +0,95% +3,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,75 09:10:02 Uhr | -1,03% -0,1950 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 163,30 09:23:27 Uhr | +1,46% +2,350 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 71,30 08:18:42 Uhr | +0,71% +0,5000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,28 08:18:42 Uhr | +0,90% +0,6800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,15 08:17:48 Uhr | +1,23% +0,2200 | 0 | 0 |
| Holmen AB SE0011090018 | 29,76 08:17:54 Uhr | +1,02% +0,3000 | 0 | 0 |
| HP Inc. US40434L1052 | 23,54 09:10:02 Uhr | 0% 0 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,14 08:17:48 Uhr | +0,97% +0,3000 | 0 | 0 |
| Humana Inc. US4448591028 | 322,00 08:17:54 Uhr | +3,21% +10,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,75 08:17:47 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 86,00 08:17:54 Uhr | +4,24% +3,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,32 09:10:02 Uhr | -0,83% -0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,00 10:08:34 Uhr | +5,00% +3,050 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:17:48 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 81,84 10:32:24 Uhr | +4,61% +3,610 | 123,50 | 16,86 |
| International Paper Co. US4601461035 | 36,00 09:10:02 Uhr | +0,56% +0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 326,55 09:10:02 Uhr | +0,93% +3,000 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,00 08:17:54 Uhr | +0,71% +0,2600 | 0 | 0 |
| Investor AB SE0015811963 | 37,84 08:17:54 Uhr | +0,09% +0,0350 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 08:17:54 Uhr | -0,79% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,75 08:17:54 Uhr | -0,24% -0,3000 | 0 | 0 |
| Kering S.A. FR0000121485 | 282,70 09:10:02 Uhr | -2,67% -7,750 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 80,75 08:17:48 Uhr | +0,25% +0,2000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,50 08:18:42 Uhr | -0,48% -0,5000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,083 09:10:01 Uhr | -0,49% -0,0200 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,68 09:10:01 Uhr | +1,08% +0,5400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 48,86 08:17:54 Uhr | +2,86% +1,360 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,120 08:17:48 Uhr | -0,92% -0,0750 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,75 08:17:48 Uhr | -0,33% -0,4500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,272 08:17:47 Uhr | +2,59% +0,2340 | 0 | 0 |
| Linde plc IE000S9YS762 | 417,60 11:01:52 Uhr | -0,71% -3,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,80 09:10:02 Uhr | -0,64% -0,4800 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,58 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.245,00 08:17:54 Uhr | +1,97% +24,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 749,00 10:07:08 Uhr | +3,30% +23,90 | 1.099,00 | 92,20 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:17:48 Uhr | +3,06% +0,3000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 378,80 09:10:02 Uhr | -0,68% -2,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 496,10 08:17:54 Uhr | +0,20% +1,0000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,60 12:37:41 Uhr | -0,35% -1,800 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 159,10 09:10:02 Uhr | +0,13% +0,2000 | 158,90 | 79,58 |
| Nikon Corp. JP3657400002 | 10,31 09:10:01 Uhr | +1,98% +0,2000 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 8,148 09:10:01 Uhr | +4,73% +0,3680 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 181,20 12:58:12 Uhr | +1,23% +2,200 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 195,22 09:10:02 Uhr | +0,89% +1,720 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 73,00 08:17:54 Uhr | +4,03% +2,830 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,22 09:10:02 Uhr | +3,97% +4,740 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,52 09:10:02 Uhr | -0,51% -0,0850 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 304,40 08:37:38 Uhr | +4,16% +12,15 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,08 08:17:54 Uhr | +0,33% +0,0750 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,90 08:17:48 Uhr | -5,12% -0,7500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,84 09:10:02 Uhr | +0,11% +0,1400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 124,20 08:17:54 Uhr | -0,36% -0,4500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,96 09:10:02 Uhr | -0,51% -0,2100 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,385 09:10:01 Uhr | -0,39% -0,0250 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,00 08:17:54 Uhr | +0,66% +0,7000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 08:17:54 Uhr | +0,49% +0,2500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,08 09:10:01 Uhr | +0,19% +0,0600 | 44,94 | 23,34 |
| ResMed Inc. US7611521078 | 184,90 08:17:54 Uhr | +2,72% +4,900 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,27 08:17:48 Uhr | -1,72% -0,8600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,00 08:17:48 Uhr | +3,01% +5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 298,20 09:10:02 Uhr | +2,86% +8,300 | 292,95 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,10 08:17:48 Uhr | +0,91% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,04 08:17:54 Uhr | -0,12% -0,0200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 98,50 08:17:54 Uhr | -1,55% -1,550 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,58 08:17:48 Uhr | 0% 0 | 0 | 0 |
| Siemens AG DE0007236101 | 285,80 11:21:41 Uhr | +0,32% +0,9000 | 285,70 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,09 12:04:31 Uhr | -0,41% -0,1600 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 13,10 08:16:00 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,23 09:10:01 Uhr | +2,21% +1,0000 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,02 08:17:48 Uhr | +0,90% +0,0890 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 110,60 08:17:47 Uhr | +2,98% +3,200 | 0 | 0 |
| Stryker Corp. US8636671013 | 293,70 08:17:54 Uhr | +3,93% +11,10 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 71,06 08:17:47 Uhr | +304,32% +53,49 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,03 08:17:54 Uhr | +1,46% +0,1440 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,12 08:17:54 Uhr | -8,00% -3,400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,85 09:10:02 Uhr | +3,46% +4,850 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 665,00 09:10:02 Uhr | -0,23% -1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 340,50 08:17:54 Uhr | +1,19% +4,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,91 09:10:01 Uhr | -0,38% -0,1100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,20 08:18:42 Uhr | -0,69% -0,8000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,644 09:10:01 Uhr | -0,63% -0,0230 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,02 09:10:01 Uhr | -0,60% -0,0600 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,26 08:17:54 Uhr | +1,66% +0,2000 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,961 08:17:54 Uhr | -0,20% -0,0080 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,31 08:17:54 Uhr | -0,32% -0,0400 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 234,60 09:10:02 Uhr | +0,04% +0,1000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,92 08:17:47 Uhr | +0,97% +1,0000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,90 08:17:54 Uhr | +0,71% +2,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 218,10 08:17:47 Uhr | -2,33% -5,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 22,08 09:10:01 Uhr | +2,13% +0,4600 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,35 08:17:48 Uhr | 0% 0 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 359,80 09:10:02 Uhr | -0,33% -1,200 | 381,60 | 207,45 |
| Ventas Inc. US92276F1003 | 78,64 08:17:54 Uhr | +52,29% +27,00 | 0 | 0 |
| Verbund AG AT0000746409 | 59,20 09:10:01 Uhr | -0,08% -0,0500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,22 11:59:25 Uhr | +0,38% +0,0580 | 15,65 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,358 09:10:01 Uhr | -1,02% -0,0140 | 1,436 | 0,9544 |
| Vonovia SE DE000A1ML7J1 | 21,30 12:46:49 Uhr | +0,09% +0,0200 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 194,35 08:17:54 Uhr | +0,75% +1,450 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 200,60 08:17:54 Uhr | -0,59% -1,200 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,20 08:17:54 Uhr | +1,88% +4,700 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,81 09:10:02 Uhr | +0,65% +0,1400 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,92 09:10:01 Uhr | +0,27% +0,0600 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,48 08:17:54 Uhr | +3,29% +2,660 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 85,47 09:10:02 Uhr | +0,08% +0,0700 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 133,58 08:17:54 Uhr | +2,34% +3,060 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 658,40 09:10:02 Uhr | -0,12% -0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse