GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.266,75 EUR

+0,10% +1,220

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.266,75
  • Änderung +0,10 %
  • Stand 19.02.26 10:40 Uhr
  • Eröffnung 1.266,96
  • Vortag 1.265,53
  • Tageshoch 1.268,57
  • Tagestief 1.266,33
  • 52W Hoch 1.270,06 (12.02.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,78 08:01:01 Uhr +0,37% +0,3500 134,10 88,21
AbbVie Inc. US00287Y1091 194,00 08:05:17 Uhr -1,42% -2,800 0 0
AIA Group Ltd HK0000069689 9,125 08:05:23 Uhr +3,15% +0,2790 0 0
AIB Group PLC IE00BF0L3536 8,935 08:05:28 Uhr +2,41% +0,2100 0 0
Air Products & Chemicals Inc. US0091581068 239,50 08:05:30 Uhr +2,05% +4,800 0 0
Akamai Technologies Inc. US00971T1016 92,27 08:01:01 Uhr +0,09% +0,0800 95,56 60,28
Akzo Nobel N.V. NL0013267909 61,68 08:01:03 Uhr 0% 0 62,06 49,18
Alcon AG CH0432492467 69,80 08:01:12 Uhr +1,37% +0,9400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,00 08:05:28 Uhr -0,04% -0,0200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 279,90 08:01:02 Uhr -0,71% -2,000 419,00 191,45
American Water Works Co. Inc. US0304201033 111,20 08:05:32 Uhr -1,33% -1,500 0 0
Analog Devices Inc. US0326541051 292,10 08:01:02 Uhr -1,17% -3,450 295,55 142,32
argenx SE US04016X1019 710,00 08:01:02 Uhr +0,71% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 35,45 08:05:29 Uhr -0,06% -0,0200 0 0
AT & T Inc. US00206R1023 23,56 08:01:01 Uhr -0,51% -0,1200 26,46 19,17
Aviva PLC GB00BPQY8M80 7,400 08:05:55 Uhr +0,68% +0,0500 0 0
Baxter International Inc. US0718131099 18,41 08:01:02 Uhr +0,43% +0,0780 34,35 15,10
BCE Inc. CA05534B7604 21,81 08:05:37 Uhr +0,09% +0,0200 0 0
Becton, Dickinson & Co. US0758871091 155,05 08:05:38 Uhr +3,40% +5,100 0 0
Beiersdorf AG DE0005200000 105,75 08:16:00 Uhr -0,38% -0,4000 137,75 87,12
Best Buy Co. Inc. US0865161014 56,77 08:05:38 Uhr +1,63% +0,9100 0 0
Biogen Inc. US09062X1037 163,95 08:01:02 Uhr -0,30% -0,5000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 52,48 08:05:37 Uhr +3,47% +1,760 0 0
bioMerieux FR0013280286 94,10 08:05:50 Uhr +1,51% +1,400 0 0
BioNTech SE US09075V1026 91,60 08:01:02 Uhr -0,27% -0,2500 115,60 72,55
Boston Scientific Corp. US1011371077 64,60 08:05:38 Uhr +0,31% +0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 50,40 08:01:02 Uhr -0,02% -0,0100 58,24 36,70
BT Group PLC GB0030913577 2,320 08:01:15 Uhr -0,85% -0,0200 2,540 1,750
Burberry Group PLC GB0031743007 13,58 08:01:15 Uhr -0,11% -0,0150 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,40 08:05:33 Uhr -1,93% -0,5000 0 0
Canon Inc. JP3242800005 25,65 08:01:01 Uhr -2,95% -0,7800 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,12 08:00:41 Uhr +0,22% +0,0600 70,40 25,50
Carrier Global Corp. US14448C1045 54,54 08:05:18 Uhr -2,76% -1,550 0 0
Castellum AB SE0000379190 9,898 08:06:29 Uhr -2,91% -0,2970 0 0
Centene Corp. US15135B1017 36,55 08:06:20 Uhr +4,79% +1,670 0 0
Check Point Software Techs Ltd IL0010824113 138,25 08:01:05 Uhr +0,47% +0,6500 217,10 137,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 52,46 08:05:41 Uhr +2,14% +1,100 0 0
Cigna Group, The US1255231003 245,10 08:01:02 Uhr +0,22% +0,5500 306,65 210,45
Cisco Systems Inc. US17275R1023 66,05 08:01:03 Uhr -0,11% -0,0700 73,90 45,80
Coloplast AS DK0060448595 65,06 10:30:57 Uhr -0,34% -0,2200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,64 08:01:14 Uhr -0,54% -0,4800 106,20 76,26
Continental AG DE0005439004 72,92 08:16:01 Uhr +0,80% +0,5800 73,80 42,78
CRH PLC IE0001827041 105,20 08:01:05 Uhr -0,14% -0,1500 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 353,45 08:05:16 Uhr +1,74% +6,050 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,08 08:05:41 Uhr -0,65% -0,1050 0 0
Danaher Corp. US2358511028 176,56 08:05:42 Uhr +1,29% +2,240 0 0
Dassault Systemes SE FR0014003TT8 17,35 08:05:43 Uhr +3,77% +0,6300 0 0
Demant AS DK0060738599 25,16 08:06:43 Uhr -3,31% -0,8600 0 0
DexCom Inc. US2521311074 61,54 08:01:03 Uhr +0,29% +0,1800 86,57 47,20
Digital Realty Trust Inc. US2538681030 149,34 08:05:52 Uhr -1,75% -2,660 0 0
EDP Renováveis S.A. ES0127797019 13,37 08:05:45 Uhr +0,15% +0,0200 0 0
Edwards Lifesciences Corp. US28176E1082 67,02 08:05:49 Uhr +1,09% +0,7200 0 0
Electrolux, AB SE0016589188 7,564 08:05:46 Uhr -1,89% -0,1460 0 0
Elekta AB SE0000163628 5,225 08:05:46 Uhr +2,25% +0,1150 0 0
Elevance Health Inc. US0367521038 292,50 08:05:28 Uhr +0,76% +2,200 0 0
Eli Lilly and Company US5324571083 863,90 08:01:07 Uhr +0,27% +2,300 961,80 537,80
Elisa Oyj FI0009007884 42,18 08:05:46 Uhr -1,54% -0,6600 0 0
Enphase Energy Inc. US29355A1079 39,16 08:05:44 Uhr +0,24% +0,0950 0 0
EPAM Systems Inc. US29414B1044 144,35 08:05:44 Uhr +5,33% +7,300 0 0
EQT AB SE0012853455 28,76 08:01:04 Uhr +0,56% +0,1600 35,22 20,61
Equity Residential US29476L1070 53,50 08:05:47 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 236,80 08:01:14 Uhr -0,21% -0,5000 321,90 231,70
Essity AB SE0009922164 26,53 08:05:48 Uhr -0,45% -0,1200 0 0
EVN AG AT0000741053 29,00 08:05:49 Uhr -0,17% -0,0500 0 0
Fortinet Inc. US34959E1091 68,32 08:05:52 Uhr -1,07% -0,7400 0 0
Fresenius Medical Care AG DE0005785802 40,45 08:16:02 Uhr -0,54% -0,2200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 51,66 08:16:02 Uhr -1,11% -0,5800 52,24 33,54
Geberit AG CH0030170408 707,60 08:05:54 Uhr +0,74% +5,200 0 0
Gen Digital Inc. US6687711084 19,40 08:01:16 Uhr -0,51% -0,1000 27,40 18,90
Generali S.p.A. IT0000062072 35,74 08:01:05 Uhr -0,03% -0,0100 36,16 28,75
GENMAB AS DK0010272202 247,60 08:05:54 Uhr -1,28% -3,200 0 0
Getinge AB SE0000202624 18,90 08:05:55 Uhr +0,91% +0,1700 0 0
Gjensidige Forsikring ASA NO0010582521 23,80 08:06:46 Uhr +0,17% +0,0400 0 0
Globalfoundries Inc. KYG393871085 39,51 08:05:23 Uhr -2,80% -1,140 0 0
Grifols S.A. ES0171996095 8,305 08:05:53 Uhr +2,28% +0,1850 0 0
Grifols S.A. ES0171996087 11,34 08:06:16 Uhr -0,40% -0,0450 0 0
H & M Hennes & Mauritz AB SE0000106270 17,27 08:01:04 Uhr -1,79% -0,3150 17,72 10,81
Hannover Rück SE DE0008402215 245,00 08:16:00 Uhr -0,08% -0,2000 291,20 233,80
HCA Healthcare Inc. US40412C1018 453,90 08:05:11 Uhr +0,40% +1,800 0 0
Healthpeak Properties Inc. US42250P1030 14,40 08:01:06 Uhr -0,69% -0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 202,30 10:45:42 Uhr -1,08% -2,200 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 75,95 08:16:02 Uhr +0,60% +0,4500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 82,70 08:16:02 Uhr -0,12% -0,1000 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,80 08:06:00 Uhr +1,08% +0,2000 0 0
Holmen AB SE0011090018 33,76 08:06:00 Uhr -0,18% -0,0600 0 0
HP Inc. US40434L1052 15,51 08:01:06 Uhr -1,41% -0,2220 33,37 15,65
Huhtamäki Oyj FI0009000459 31,16 08:06:01 Uhr -0,06% -0,0200 0 0
Ibiden Co. Ltd. JP3148800000 52,50 08:05:57 Uhr +3,96% +2,000 0 0
Industria de Diseño Textil SA ES0148396007 57,74 08:01:13 Uhr +0,10% +0,0600 57,68 41,06
Infineon Technologies AG DE0006231004 46,30 09:35:06 Uhr +0,96% +0,4400 46,22 23,78
Intel Corp. US4581401001 38,52 08:01:07 Uhr -2,06% -0,8100 47,13 16,04
International Paper Co. US4601461035 40,99 08:01:07 Uhr -1,63% -0,6800 54,46 30,77
Intuitive Surgical Inc. US46120E6023 421,85 08:01:07 Uhr -0,39% -1,650 579,70 363,70
Investor AB SE0015811955 34,13 08:06:03 Uhr +1,28% +0,4300 0 0
Investor AB SE0015811963 34,68 08:06:03 Uhr +1,93% +0,6550 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,05 08:05:09 Uhr +1,01% +0,1100 0 0
Johnson Controls Internat. PLC IE00BY7QL619 118,34 08:06:32 Uhr -1,53% -1,840 0 0
Kering S.A. FR0000121485 276,15 08:01:14 Uhr -0,16% -0,4500 344,70 158,44
Kingspan Group PLC IE0004927939 78,60 08:06:04 Uhr +0,32% +0,2500 0 0
Knorr-Bremse AG DE000KBX1006 105,80 08:16:08 Uhr +0,47% +0,5000 106,60 72,95
Kon. KPN N.V. NL0000009082 4,591 08:01:14 Uhr -0,24% -0,0110 4,686 3,473
KONE Oyj FI0009013403 63,60 08:01:13 Uhr -0,16% -0,1000 63,70 45,00
Kurita Water Industries Ltd. JP3270000007 44,24 08:06:04 Uhr +0,73% +0,3200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,550 08:06:06 Uhr -1,95% -0,1500 0 0
Legrand S.A. FR0010307819 150,00 08:06:06 Uhr -0,07% -0,1000 0 0
Liberty Global Ltd. BMG611881019 11,07 08:05:16 Uhr +17,24% +1,628 0 0
Linde plc IE000S9YS762 410,60 08:16:10 Uhr -0,19% -0,8000 449,00 332,80
Medtronic PLC IE00BTN1Y115 83,48 08:01:05 Uhr +1,85% +1,520 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.167,00 08:06:12 Uhr +2,06% +23,50 0 0
Micron Technology Inc. US5951121038 361,75 09:45:29 Uhr +0,88% +3,150 381,40 54,01
Mondi PLC GB00BMWC6P49 10,60 08:06:04 Uhr +0,95% +0,1000 0 0
Motorola Solutions Inc. US6200763075 382,70 08:01:16 Uhr +0,39% +1,500 422,10 305,60
MSCI Inc. US55354G1004 462,70 08:05:15 Uhr +4,71% +20,80 0 0
Münchener Rückvers.-Ges. AG DE0008430026 536,00 10:17:57 Uhr +0,75% +4,000 612,40 501,00
NetApp Inc. US64110D1046 85,66 08:01:16 Uhr -0,26% -0,2200 120,86 65,38
Nikon Corp. JP3657400002 10,68 08:01:01 Uhr +0,05% +0,0050 11,01 7,834
Norsk Hydro ASA NO0005052605 7,432 08:01:04 Uhr -0,24% -0,0180 8,138 4,278
NVIDIA Corp. US67066G1040 160,18 09:08:28 Uhr +0,60% +0,9600 183,00 75,00
NXP Semiconductors NV NL0009538784 201,00 08:01:03 Uhr -1,95% -4,000 233,00 132,00
ON Semiconductor Corp. US6821891057 59,93 08:06:47 Uhr -1,63% -0,9900 0 0
Oracle Corp. US68389X1054 134,04 09:25:04 Uhr +1,22% +1,620 294,15 106,52
Orange S.A. FR0000133308 17,26 08:01:14 Uhr +2,13% +0,3600 17,28 10,83
Palo Alto Networks Inc. US6974351057 129,88 08:01:49 Uhr +1,64% +2,100 0 0
Panasonic Holdings Corp. JP3866800000 13,71 08:06:10 Uhr +1,44% +0,1950 0 0
Pearson PLC GB0006776081 10,74 08:06:18 Uhr +0,33% +0,0350 0 0
Procter & Gamble Co., The US7427181091 132,76 08:01:16 Uhr +0,14% +0,1800 170,06 118,26
ProLogis Inc. US74340W1036 118,48 08:06:18 Uhr -0,99% -1,180 0 0
Prosus N.V. NL0013654783 44,12 08:01:03 Uhr -0,06% -0,0250 62,78 34,00
Proximus S.A. BE0003810273 8,370 08:01:10 Uhr -0,06% -0,0050 8,690 5,335
Prudential Financial Inc. US7443201022 88,46 08:06:18 Uhr +1,38% +1,200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,46 08:06:22 Uhr +1,25% +0,6000 0 0
Relx PLC GB00B2B0DG97 25,90 08:01:15 Uhr +1,25% +0,3200 49,42 23,34
ResMed Inc. US7611521078 219,50 08:06:22 Uhr +1,53% +3,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 174,95 08:05:19 Uhr +2,25% +3,850 0 0
Schneider Electric SE FR0000121972 261,05 08:01:14 Uhr -0,06% -0,1500 272,70 177,04
Segro PLC GB00B5ZN1N88 9,100 08:06:23 Uhr -2,15% -0,2000 0 0
Seiko Epson Corp. JP3414750004 11,50 08:06:24 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 92,05 08:05:18 Uhr +2,54% +2,280 0 0
Siemens AG DE0007236101 242,80 10:38:36 Uhr -0,78% -1,900 275,10 166,62
Siemens Healthineers AG DE000SHL1006 41,56 08:14:11 Uhr +1,24% +0,5100 55,74 40,13
STMicroelectronics N.V. NL0000226223 28,71 08:01:03 Uhr +0,05% +0,0150 29,53 16,19
Stora Enso Oyj FI0009005961 11,36 08:05:47 Uhr -0,48% -0,0550 0 0
Straumann Holding AG CH1175448666 106,35 08:06:21 Uhr +0,57% +0,6000 0 0
Stryker Corp. US8636671013 319,20 08:06:28 Uhr +2,18% +6,800 0 0
Svenska Cellulosa AB SE0000112724 11,37 08:06:24 Uhr 0% 0 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,54 08:05:33 Uhr +2,33% +0,9000 0 0
Swiss Re AG CH0126881561 140,55 08:01:12 Uhr +0,43% +0,6000 165,40 88,62
Swisscom AG CH0008742519 771,50 08:01:12 Uhr -0,52% -4,000 775,50 438,70
Synopsys Inc. US8716071076 375,80 08:06:28 Uhr +2,52% +9,250 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,63 08:10:03 Uhr +1,38% +0,4300 31,54 23,11
Talanx AG DE000TLX1005 105,50 08:16:09 Uhr -0,19% -0,2000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6406 08:01:01 Uhr -0,25% -0,0016 0,6546 0,2496
Telefónica S.A. ES0178430E18 3,599 08:01:13 Uhr +0,84% +0,0300 4,889 3,245
Telekom Austria AG AT0000720008 9,990 08:01:07 Uhr +0,50% +0,0500 10,06 7,450
Telenor ASA NO0010063308 15,61 08:06:29 Uhr -0,32% -0,0500 0 0
Telia Company AB SE0000667925 4,168 08:06:27 Uhr -0,81% -0,0340 0 0
Terumo Corp. JP3546800008 10,90 08:06:32 Uhr +0,93% +0,1000 0 0
Texas Instruments Inc. US8825081040 189,06 08:01:17 Uhr +0,01% +0,0200 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 81,57 08:06:28 Uhr +0,95% +0,7700 0 0
Trane Technologies PLC IE00BK9ZQ967 389,90 08:05:13 Uhr -2,01% -8,000 0 0
UCB S.A. BE0003739530 285,00 08:06:35 Uhr +0,21% +0,6000 0 0
Umicore S.A. BE0974320526 19,11 08:01:10 Uhr -0,52% -0,1000 21,62 7,390
UnitedHealth Group Inc. US91324P1021 244,30 08:01:17 Uhr +0,14% +0,3500 535,20 205,00
Verbund AG AT0000746409 59,75 08:01:07 Uhr +0,17% +0,1000 73,25 57,45
Viatris Inc. US92556V1061 13,47 09:47:33 Uhr +0,30% +0,0400 13,59 6,290
Vodafone Group PLC GB00BH4HKS39 1,335 08:01:15 Uhr +0,26% +0,0035 1,331 0,7388
Vonovia SE DE000A1ML7J1 27,20 08:16:06 Uhr +1,19% +0,3200 30,62 23,69
Waste Management Inc. US94106L1098 198,46 08:06:36 Uhr -0,12% -0,2400 0 0
Welltower Inc. US95040Q1040 177,00 08:06:00 Uhr -2,80% -5,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 220,00 08:06:43 Uhr +0,23% +0,5000 0 0
Weyerhaeuser Co. US9621661043 22,12 08:01:18 Uhr -0,98% -0,2200 30,08 18,24
Wienerberger AG AT0000831706 30,70 08:01:07 Uhr -0,39% -0,1200 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 83,30 08:06:50 Uhr +1,51% +1,240 0 0
Zoom Communications Inc. US98980L1017 77,04 08:01:18 Uhr +0,61% +0,4700 81,72 58,27
Zscaler Inc. US98980G1022 143,96 10:30:50 Uhr -0,46% -0,6600 0 0
Zurich Insurance Group AG CH0011075394 619,60 08:01:12 Uhr +0,10% +0,6000 651,20 305,80
Kennzahlen
Historische Kurse