Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.313,99 EUR
-0,54% -7,100
Kursdaten
- Börse Stuttgart
- Letzter 1.313,99
- Änderung -0,54 %
- Stand 23.07.26 19:11 Uhr
- Eröffnung 1.321,08
- Vortag 1.321,09
- Tageshoch 1.321,08
- Tagestief 1.312,95
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,98 17:25:12 Uhr | +1,44% +1,260 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 221,60 08:08:16 Uhr | -1,25% -2,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,723 08:08:14 Uhr | +1,60% +0,1370 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,84 08:08:31 Uhr | -0,09% -0,0100 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 259,30 08:07:40 Uhr | -0,15% -0,4000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 106,20 17:25:12 Uhr | -2,71% -2,960 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 56,10 17:25:03 Uhr | -3,58% -2,080 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,96 08:11:11 Uhr | -1,24% -0,7400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,34 08:07:47 Uhr | -2,30% -1,020 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 232,90 17:25:22 Uhr | -0,51% -1,200 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 116,85 08:08:02 Uhr | +1,43% +1,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 330,40 17:25:12 Uhr | -2,16% -7,300 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 790,00 17:25:12 Uhr | +6,04% +45,00 | 825,00 | 484,00 |
| Assa-Abloy AB SE0007100581 | 31,00 08:08:11 Uhr | +0,62% +0,1900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,12 17:25:21 Uhr | +0,15% +0,0300 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,996 08:09:01 Uhr | +0,03% +0,0020 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,88 17:25:22 Uhr | -2,35% -0,4550 | 25,06 | 13,80 |
| BCE Inc. CA05534B7604 | 18,75 08:07:59 Uhr | -1,22% -0,2320 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 133,65 08:07:43 Uhr | -0,82% -1,100 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,92 08:17:02 Uhr | -1,19% -0,9400 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 75,86 08:07:42 Uhr | +1,61% +1,200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 178,36 17:25:22 Uhr | +1,62% +2,840 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,92 08:07:52 Uhr | -1,32% -0,6800 | 0 | 0 |
| bioMerieux FR0013280286 | 69,60 08:08:32 Uhr | -1,21% -0,8500 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,45 17:25:13 Uhr | -0,68% -0,5500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,57 08:07:50 Uhr | -0,08% -0,0300 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,30 17:25:13 Uhr | +1,63% +0,8700 | 54,07 | 36,70 |
| BT Group PLC GB0030913577 | 2,256 17:25:10 Uhr | -2,17% -0,0500 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,09 17:25:10 Uhr | -2,46% -0,3050 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,30 08:07:42 Uhr | -0,85% -0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,77 17:25:04 Uhr | -2,26% -0,5500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,54 19:07:21 Uhr | -1,85% -0,5200 | 51,95 | 23,04 |
| Carrier Global Corp. US14448C1045 | 59,40 08:08:41 Uhr | +1,89% +1,100 | 0 | 0 |
| Castellum AB SE0000379190 | 11,66 08:07:47 Uhr | +0,09% +0,0100 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,10 08:07:36 Uhr | -6,83% -4,040 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 110,25 17:25:21 Uhr | -2,00% -2,250 | 189,10 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,60 08:07:43 Uhr | -2,28% -0,9000 | 0 | 0 |
| Cigna Group, The US1255231003 | 253,30 17:25:13 Uhr | -0,28% -0,7000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,77 17:25:22 Uhr | -0,35% -0,3500 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 55,10 08:08:19 Uhr | -0,43% -0,2400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,42 17:25:26 Uhr | -2,77% -2,060 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 70,62 08:17:02 Uhr | -0,17% -0,1200 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 86,14 17:25:04 Uhr | -1,62% -1,420 | 112,10 | 81,60 |
| Crowdstrike Holdings Inc US22788C1053 | 165,50 09:34:00 Uhr | -2,07% -3,500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,78 08:07:56 Uhr | -0,74% -0,1100 | 0 | 0 |
| Danaher Corp. US2358511028 | 157,05 08:07:41 Uhr | -0,29% -0,4500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,25 08:08:56 Uhr | +1,76% +0,3150 | 0 | 0 |
| Demant AS DK0060738599 | 36,28 08:08:28 Uhr | +1,51% +0,5400 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,80 17:25:18 Uhr | -2,83% -1,800 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,80 08:07:55 Uhr | -0,80% -1,250 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,10 08:08:02 Uhr | +0,50% +0,0700 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,72 08:07:52 Uhr | -0,49% -0,3600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,038 08:08:59 Uhr | 0% 0 | 0 | 0 |
| Elekta AB SE0000163628 | 4,192 08:07:46 Uhr | -0,38% -0,0160 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 338,10 08:08:08 Uhr | -1,91% -6,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.043,20 17:25:14 Uhr | +2,37% +24,20 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,16 08:07:37 Uhr | +0,06% +0,0200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 34,74 08:08:17 Uhr | -0,49% -0,1700 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 75,66 08:08:18 Uhr | -3,22% -2,520 | 0 | 0 |
| EQT AB SE0012853455 | 27,77 17:25:03 Uhr | -0,89% -0,2500 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 59,66 08:07:53 Uhr | -0,27% -0,1600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 160,95 17:25:26 Uhr | -2,84% -4,700 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 25,27 08:08:30 Uhr | +0,60% +0,1500 | 0 | 0 |
| EVN AG AT0000741053 | 30,30 08:07:43 Uhr | +1,00% +0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 136,86 14:04:05 Uhr | +0,88% +1,200 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,38 11:04:04 Uhr | -0,68% -0,2900 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,16 12:03:17 Uhr | -0,76% -0,3300 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 555,40 08:07:57 Uhr | -1,03% -5,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,01 17:25:19 Uhr | -2,20% -0,4950 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,45 17:25:04 Uhr | -0,42% -0,1800 | 43,01 | 31,61 |
| GENMAB AS DK0010272202 | 253,50 08:07:37 Uhr | +2,22% +5,500 | 0 | 0 |
| Getinge AB SE0000202624 | 21,01 08:07:48 Uhr | -0,28% -0,0600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,66 08:08:13 Uhr | +1,10% +0,2800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 51,00 08:08:57 Uhr | -1,33% -0,6900 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,920 08:08:23 Uhr | +1,76% +0,1200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,702 08:08:23 Uhr | +0,75% +0,0720 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,50 17:25:03 Uhr | -0,03% -0,0050 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 250,80 17:40:49 Uhr | +0,40% +1,0000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 325,10 08:08:17 Uhr | -0,55% -1,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,48 17:25:14 Uhr | -0,05% -0,0100 | 19,70 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 170,25 08:16:58 Uhr | -0,32% -0,5500 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,65 08:16:58 Uhr | +0,78% +0,5500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,54 18:35:57 Uhr | -1,29% -0,9600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,56 08:07:56 Uhr | +1,37% +0,2500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,54 08:08:36 Uhr | +2,15% +0,6000 | 0 | 0 |
| HP Inc. US40434L1052 | 21,74 17:25:18 Uhr | -1,50% -0,3300 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 28,38 08:07:42 Uhr | +5,42% +1,460 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 95,50 08:07:40 Uhr | -2,55% -2,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,68 17:25:12 Uhr | -1,47% -0,8000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,32 15:29:25 Uhr | -5,58% -3,860 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 88,53 17:25:14 Uhr | -5,06% -4,720 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,20 17:25:18 Uhr | +1,22% +0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 290,25 17:25:14 Uhr | -3,07% -9,200 | 514,90 | 299,45 |
| Investor AB SE0015811955 | 35,39 08:08:55 Uhr | +0,54% +0,1900 | 0 | 0 |
| Investor AB SE0015811963 | 36,21 19:31:22 Uhr | -0,19% -0,0700 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 08:08:12 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,50 08:08:24 Uhr | +0,28% +0,3500 | 0 | 0 |
| Kering S.A. FR0000121485 | 237,90 17:25:26 Uhr | -4,99% -12,50 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 76,50 08:07:47 Uhr | +0,07% +0,0500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 08:17:06 Uhr | +1,27% +1,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,203 17:25:09 Uhr | -0,99% -0,0420 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 47,65 15:47:31 Uhr | +0,74% +0,3500 | 64,00 | 47,30 |
| Kurita Water Industries Ltd. JP3270000007 | 48,38 08:07:39 Uhr | +0,67% +0,3200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,175 08:08:31 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,15 08:07:59 Uhr | -0,91% -1,250 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,092 08:09:06 Uhr | +1,41% +0,1260 | 0 | 0 |
| Linde plc IE000S9YS762 | 446,80 17:18:05 Uhr | -0,31% -1,400 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 72,44 17:25:21 Uhr | +0,61% +0,4400 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.124,00 08:07:48 Uhr | -1,14% -13,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 865,50 17:25:18 Uhr | +1,44% +12,30 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:09:09 Uhr | +2,34% +0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 355,90 17:25:15 Uhr | +0,37% +1,300 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 494,60 16:33:00 Uhr | -0,58% -2,900 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 18:23:25 Uhr | 0% 0 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 146,14 17:25:19 Uhr | -0,04% -0,0600 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,58 17:25:04 Uhr | -2,69% -0,3200 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 8,018 17:25:03 Uhr | +2,95% +0,2300 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 182,12 17:42:50 Uhr | -2,13% -3,960 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 238,95 17:25:12 Uhr | -1,79% -4,350 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 79,96 08:07:52 Uhr | +1,67% +1,310 | 0 | 0 |
| Oracle Corp. US68389X1054 | 106,60 18:30:28 Uhr | -3,84% -4,260 | 294,15 | 105,98 |
| Orange S.A. FR0000133308 | 16,33 17:25:23 Uhr | -0,12% -0,0200 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 293,40 08:08:19 Uhr | -2,85% -8,600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 21,51 08:07:39 Uhr | -2,16% -0,4750 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,22 08:07:44 Uhr | -2,00% -0,2900 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,22 17:25:16 Uhr | -1,31% -1,720 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 126,35 08:08:17 Uhr | -3,81% -5,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 36,41 17:25:12 Uhr | -1,46% -0,5400 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,100 17:25:08 Uhr | -0,16% -0,0100 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,75 08:07:36 Uhr | +1,47% +1,500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,20 08:07:55 Uhr | -0,39% -0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,62 17:25:10 Uhr | -1,11% -0,3200 | 45,62 | 23,34 |
| ResMed Inc. US7611521078 | 168,05 08:07:46 Uhr | -2,07% -3,550 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,30 08:08:28 Uhr | +5,79% +9,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 264,05 17:25:12 Uhr | -1,88% -5,050 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,20 08:08:01 Uhr | +8,74% +0,9000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,78 08:07:36 Uhr | +0,06% +0,0100 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 82,94 16:55:46 Uhr | -1,45% -1,220 | 0 | 0 |
| Siemens AG DE0007236101 | 268,65 18:08:33 Uhr | -0,98% -2,650 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,04 18:05:52 Uhr | -2,55% -0,8900 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 48,17 17:25:03 Uhr | -17,16% -9,975 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,946 08:07:42 Uhr | +3,39% +0,3260 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 104,75 08:09:01 Uhr | -2,29% -2,450 | 0 | 0 |
| Stryker Corp. US8636671013 | 278,10 17:19:33 Uhr | +1,76% +4,800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,526 08:07:40 Uhr | +3,90% +0,3580 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,72 08:08:00 Uhr | -0,95% -0,4000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,40 17:25:15 Uhr | -1,49% -2,100 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 672,50 08:11:11 Uhr | -0,22% -1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 333,50 08:07:50 Uhr | -2,34% -8,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,13 17:25:04 Uhr | -2,41% -0,7200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,30 10:58:55 Uhr | -1,40% -1,600 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,598 17:25:09 Uhr | -0,19% -0,0070 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,500 17:25:05 Uhr | -2,46% -0,2400 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,23 08:07:37 Uhr | +0,82% +0,1000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,050 08:07:52 Uhr | +0,92% +0,0370 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,63 08:07:41 Uhr | -1,15% -0,1350 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 250,75 17:25:16 Uhr | -2,37% -6,100 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,92 08:07:39 Uhr | +0,21% +0,2200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,30 08:08:40 Uhr | -0,51% -2,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 246,00 08:07:39 Uhr | +1,23% +3,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,47 17:25:08 Uhr | -3,04% -0,6100 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 371,20 17:25:19 Uhr | -2,52% -9,600 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 59,85 17:25:05 Uhr | +0,42% +0,2500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,90 17:25:16 Uhr | -1,49% -0,2260 | 15,45 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,360 17:25:10 Uhr | -0,51% -0,0070 | 1,400 | 0,9428 |
| Vonovia SE DE000A1ML7J1 | 20,38 18:13:19 Uhr | -2,95% -0,6200 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 209,70 16:31:46 Uhr | +1,65% +3,400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 214,10 08:08:09 Uhr | -0,83% -1,800 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,40 08:07:46 Uhr | +9,79% +22,60 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,68 17:25:16 Uhr | -0,05% -0,0100 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,58 18:03:29 Uhr | -3,65% -0,7800 | 33,18 | 21,02 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,52 08:07:36 Uhr | -0,49% -0,3800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 73,88 17:25:19 Uhr | -2,84% -2,160 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 124,44 08:08:35 Uhr | -4,86% -6,360 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 664,60 08:11:11 Uhr | 0% 0 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse