Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.325,48 EUR
-0,21% -2,830
Kursdaten
- Börse Stuttgart
- Letzter 1.325,48
- Änderung -0,21 %
- Stand 06.07.26 22:43 Uhr
- Eröffnung 1.328,72
- Vortag 1.328,31
- Tageshoch 1.332,27
- Tagestief 1.324,29
- 52W Hoch 1.329,07 (03.07.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,00 17:25:14 Uhr | -0,67% -0,5600 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 224,10 15:46:35 Uhr | -1,84% -4,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,237 08:15:12 Uhr | +0,62% +0,0510 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,33 08:15:32 Uhr | -0,72% -0,0750 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 272,50 08:14:41 Uhr | -0,95% -2,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 100,54 17:25:15 Uhr | +2,17% +2,140 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,00 17:25:02 Uhr | -1,09% -0,6600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,68 17:25:12 Uhr | -0,60% -0,3600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,14 08:14:53 Uhr | +0,13% +0,0600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,50 17:25:17 Uhr | -0,55% -1,500 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 118,25 08:15:00 Uhr | -1,17% -1,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 342,05 17:25:15 Uhr | +2,78% +9,250 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 800,00 17:25:15 Uhr | -1,84% -15,00 | 825,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,01 08:15:16 Uhr | -1,15% -0,3600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 17,80 17:25:17 Uhr | -1,11% -0,2000 | 25,40 | 17,83 |
| Aviva PLC GB00BPQY8M80 | 7,854 08:16:04 Uhr | -1,13% -0,0900 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,56 17:25:17 Uhr | -0,48% -0,0950 | 26,15 | 13,80 |
| BCE Inc. CA05534B7604 | 18,67 08:14:57 Uhr | -0,39% -0,0740 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 137,60 08:14:44 Uhr | -0,69% -0,9500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 75,90 15:16:06 Uhr | -0,29% -0,2200 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 68,34 08:14:48 Uhr | +0,15% +0,1000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 186,64 17:25:17 Uhr | -0,27% -0,5000 | 190,00 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,94 08:14:50 Uhr | -0,19% -0,1000 | 0 | 0 |
| bioMerieux FR0013280286 | 69,65 08:15:33 Uhr | -1,69% -1,200 | 0 | 0 |
| BioNTech SE US09075V1026 | 83,05 19:26:12 Uhr | -1,77% -1,500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,79 08:14:45 Uhr | +0,32% +0,1250 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,51 17:25:15 Uhr | -1,19% -0,5950 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,193 17:25:09 Uhr | 0% 0 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,72 17:25:09 Uhr | +1,03% +0,1300 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,20 08:14:48 Uhr | -0,82% -0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,35 17:25:03 Uhr | +1,79% +0,4100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,10 12:28:28 Uhr | +1,11% +0,3200 | 53,15 | 23,04 |
| Carrier Global Corp. US14448C1045 | 61,76 08:02:51 Uhr | +0,55% +0,3400 | 0 | 0 |
| Castellum AB SE0000379190 | 12,03 08:14:53 Uhr | +1,31% +0,1550 | 0 | 0 |
| Centene Corp. US15135B1017 | 59,24 08:14:39 Uhr | -0,34% -0,2000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 121,60 17:25:17 Uhr | +2,66% +3,150 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,60 08:14:43 Uhr | -2,24% -0,9300 | 0 | 0 |
| Cigna Group, The US1255231003 | 244,60 17:25:15 Uhr | -2,67% -6,700 | 269,55 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,44 18:21:52 Uhr | +2,69% +2,630 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 52,80 08:15:20 Uhr | -1,35% -0,7200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,96 17:25:25 Uhr | -1,67% -1,340 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 74,34 15:06:50 Uhr | -2,39% -1,820 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 93,40 19:22:39 Uhr | -0,13% -0,1200 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 170,06 08:15:48 Uhr | -1,70% -2,940 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,90 08:14:56 Uhr | +3,57% +0,5140 | 0 | 0 |
| Danaher Corp. US2358511028 | 173,70 08:14:47 Uhr | +0,46% +0,8000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,47 08:15:58 Uhr | -1,49% -0,2800 | 0 | 0 |
| Demant AS DK0060738599 | 37,60 08:15:26 Uhr | +0,59% +0,2200 | 0 | 0 |
| DexCom Inc. US2521311074 | 62,00 17:25:18 Uhr | -0,32% -0,2000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 151,50 08:14:55 Uhr | -0,13% -0,2000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,35 08:15:00 Uhr | +1,63% +0,2300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 82,20 08:14:51 Uhr | -0,46% -0,3800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,551 08:15:57 Uhr | -0,78% -0,0200 | 0 | 0 |
| Elekta AB SE0000163628 | 4,730 08:14:52 Uhr | +1,15% +0,0540 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 365,80 08:15:09 Uhr | +0,03% +0,1000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.053,80 17:25:16 Uhr | +0,08% +0,8000 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,10 08:14:38 Uhr | -1,24% -0,4400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 38,08 08:15:17 Uhr | -0,09% -0,0350 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 76,46 08:15:18 Uhr | -1,04% -0,8000 | 0 | 0 |
| EQT AB SE0012853455 | 25,52 17:25:02 Uhr | +0,79% +0,2000 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 61,14 08:14:51 Uhr | +0,07% +0,0400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 172,30 17:25:25 Uhr | +0,17% +0,3000 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 25,17 08:15:30 Uhr | +0,04% +0,0100 | 0 | 0 |
| EVN AG AT0000741053 | 29,35 08:14:49 Uhr | +0,69% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 142,32 18:04:04 Uhr | +3,24% +4,460 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,24 10:05:26 Uhr | +0,81% +0,3300 | 47,81 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,34 08:29:08 Uhr | -0,31% -0,1300 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 590,60 08:15:03 Uhr | +0,27% +1,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,53 17:25:19 Uhr | -0,34% -0,0800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,83 17:25:03 Uhr | +0,26% +0,1100 | 42,97 | 30,22 |
| GENMAB AS DK0010272202 | 249,60 08:14:37 Uhr | -0,32% -0,8000 | 0 | 0 |
| Getinge AB SE0000202624 | 18,81 08:14:46 Uhr | +1,05% +0,1950 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,14 08:15:16 Uhr | -0,17% -0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 62,66 08:15:58 Uhr | +1,85% +1,140 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,370 08:15:24 Uhr | +0,16% +0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,008 08:15:24 Uhr | -2,15% -0,1980 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,55 17:25:02 Uhr | +2,29% +0,3250 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 246,40 15:06:50 Uhr | +0,90% +2,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 363,50 08:15:17 Uhr | +1,20% +4,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,09 17:25:15 Uhr | +0,29% +0,0550 | 19,13 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,85 14:14:01 Uhr | +0,89% +1,550 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,35 08:16:33 Uhr | -0,21% -0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,44 18:06:23 Uhr | -0,98% -0,7400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,17 08:14:56 Uhr | -1,25% -0,2300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,52 08:15:37 Uhr | -0,07% -0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 19,71 17:25:18 Uhr | +3,52% +0,6700 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,74 08:14:48 Uhr | +0,38% +0,1000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 119,00 16:32:43 Uhr | -5,56% -7,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,98 17:25:11 Uhr | -2,06% -1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 77,11 17:31:31 Uhr | -0,55% -0,4300 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 108,52 18:58:27 Uhr | -0,13% -0,1400 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,40 17:25:18 Uhr | -1,76% -0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 373,00 17:25:16 Uhr | +0,80% +2,950 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 36,12 08:15:59 Uhr | +0,19% +0,0700 | 0 | 0 |
| Investor AB SE0015811963 | 36,75 10:30:23 Uhr | +0,22% +0,0800 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 08:15:15 Uhr | +2,44% +0,3000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,30 08:15:28 Uhr | +0,12% +0,1500 | 0 | 0 |
| Kering S.A. FR0000121485 | 249,00 17:25:25 Uhr | +0,20% +0,5000 | 344,70 | 192,16 |
| Kingspan Group PLC IE0004927939 | 81,20 08:14:53 Uhr | +1,37% +1,100 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 108,70 08:16:39 Uhr | +2,16% +2,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,156 17:25:08 Uhr | -2,05% -0,0870 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,94 08:11:10 Uhr | -0,62% -0,3200 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 51,10 08:14:40 Uhr | +0,79% +0,4000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,740 08:15:32 Uhr | +0,32% +0,0250 | 0 | 0 |
| Legrand S.A. FR0010307819 | 143,15 08:14:58 Uhr | -0,03% -0,0500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,07 08:16:10 Uhr | +1,02% +0,1020 | 0 | 0 |
| Linde plc IE000S9YS762 | 464,40 18:03:08 Uhr | -2,15% -10,20 | 474,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 72,16 17:25:17 Uhr | +0,19% +0,1400 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.145,00 08:14:54 Uhr | 0% 0 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 859,50 21:59:55 Uhr | -4,15% -37,20 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,300 08:16:08 Uhr | +2,47% +0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 371,30 17:25:12 Uhr | +0,60% +2,200 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 533,00 18:03:53 Uhr | +1,18% +6,200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,90 15:57:12 Uhr | -0,10% -0,5000 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 142,00 17:25:18 Uhr | +4,58% +6,220 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 12,01 17:25:03 Uhr | -1,52% -0,1850 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,740 17:25:02 Uhr | +1,28% +0,0980 | 11,09 | 4,938 |
| NVIDIA Corp. US67066G1040 | 170,88 21:59:38 Uhr | -0,37% -0,6400 | 202,35 | 134,28 |
| NXP Semiconductors NV NL0009538784 | 248,30 17:25:14 Uhr | +3,01% +7,250 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 80,75 08:14:51 Uhr | -1,52% -1,250 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,82 17:25:19 Uhr | -1,28% -1,620 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 15,64 17:25:22 Uhr | -1,67% -0,2650 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 303,20 08:15:19 Uhr | -0,69% -2,100 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,56 08:14:40 Uhr | +0,20% +0,0500 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,30 08:14:44 Uhr | -2,85% -0,4200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,88 17:25:13 Uhr | -2,01% -2,640 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,05 08:15:17 Uhr | +0,04% +0,0500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,05 17:25:11 Uhr | +2,73% +1,010 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,750 17:25:07 Uhr | -2,38% -0,1400 | 8,690 | 5,755 |
| Prudential Financial Inc. US7443201022 | 98,86 08:14:39 Uhr | -0,02% -0,0200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,30 08:14:55 Uhr | -0,97% -0,5000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,90 17:25:09 Uhr | +2,05% +0,5600 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 186,65 08:14:46 Uhr | +1,72% +3,150 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,00 08:15:26 Uhr | -1,81% -3,300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 277,35 17:25:11 Uhr | -1,37% -3,850 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:15:00 Uhr | -0,96% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,37 08:14:37 Uhr | +1,29% +0,1950 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 96,70 19:16:33 Uhr | +4,77% +4,400 | 0 | 0 |
| Siemens AG DE0007236101 | 280,90 18:27:35 Uhr | -1,06% -3,000 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 09:17:26 Uhr | +1,78% +0,6200 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 63,12 17:25:02 Uhr | +0,62% +0,3900 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,354 08:14:48 Uhr | +0,58% +0,0540 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 116,85 08:16:04 Uhr | -0,09% -0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,30 11:23:40 Uhr | +1,19% +3,400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,944 08:14:41 Uhr | -0,22% -0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,30 08:14:58 Uhr | -0,69% -0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,80 17:25:12 Uhr | +1,30% +1,800 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 654,50 18:53:28 Uhr | -2,60% -17,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 384,50 08:14:45 Uhr | -0,52% -2,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,35 17:25:03 Uhr | +1,63% +0,4700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,30 10:55:21 Uhr | +1,41% +1,600 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,493 17:25:08 Uhr | -1,91% -0,0680 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,640 17:25:04 Uhr | +0,42% +0,0400 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,56 08:14:38 Uhr | -0,32% -0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,206 08:14:51 Uhr | +1,59% +0,0660 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,38 08:14:47 Uhr | +0,98% +0,1200 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 264,35 17:25:13 Uhr | +2,46% +6,350 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,86 08:14:40 Uhr | +0,42% +0,4400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 429,50 08:15:39 Uhr | +2,43% +10,20 | 0 | 0 |
| UCB S.A. BE0003739530 | 259,10 08:14:40 Uhr | -2,48% -6,600 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,32 17:25:07 Uhr | +0,57% +0,1200 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 365,00 17:25:19 Uhr | -0,76% -2,800 | 375,00 | 205,00 |
| Verbund AG AT0000746409 | 55,70 17:25:04 Uhr | -1,07% -0,6000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,64 17:25:13 Uhr | +2,61% +0,3720 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,148 17:25:09 Uhr | -0,65% -0,0075 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 22,64 12:27:03 Uhr | +0,94% +0,2100 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 199,50 18:04:43 Uhr | -0,30% -0,6000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 206,60 08:15:10 Uhr | 0% 0 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,50 08:14:52 Uhr | +0,04% +0,1000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,41 17:25:13 Uhr | -1,11% -0,2300 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,80 17:25:04 Uhr | -1,30% -0,3000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,54 08:14:39 Uhr | +0,10% +0,0800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 75,16 17:25:19 Uhr | -1,62% -1,240 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 128,40 08:15:37 Uhr | -0,26% -0,3400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 661,80 17:25:12 Uhr | +0,21% +1,400 | 661,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse