Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.387,73 EUR

-0,008% -0,1100

Kursdaten

  • Börse Stuttgart
  • Letzter 1.387,73
  • Änderung -0,008 %
  • Stand 28.10.26 15:52 Uhr
  • Eröffnung 1.389,16
  • Vortag 1.387,84
  • Tageshoch 1.390,15
  • Tagestief 1.383,03
  • 52W Hoch 1.389,40 (27.10.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (202)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,82 09:10:02 Uhr -0,80% -0,7400 112,76 70,02
AbbVie Inc. US00287Y1091 255,00 08:19:32 Uhr -0,23% -0,6000 256,00 168,60
AIA Group Ltd HK0000069689 8,086 08:19:34 Uhr -1,29% -0,1060 0 0
AIB Group PLC IE00BF0L3536 10,97 08:19:30 Uhr +1,90% +0,2050 11,61 7,855
Air Products & Chemicals Inc. US0091581068 272,40 08:19:34 Uhr +0,07% +0,2000 0 0
Akamai Technologies Inc. US00971T1016 89,41 09:10:02 Uhr +0,40% +0,3600 141,02 62,44
Akzo Nobel N.V. NL0013267909 59,08 09:10:01 Uhr +0,03% +0,0200 66,34 46,55
Alcon AG CH0432492467 61,94 09:10:02 Uhr -0,80% -0,5000 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 35,92 08:19:33 Uhr -5,65% -2,150 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 202,10 09:10:02 Uhr -0,05% -0,1000 411,40 177,05
American Water Works Co. Inc. US0304201033 125,25 08:19:33 Uhr -0,63% -0,8000 126,25 101,35
Analog Devices Inc. US0326541051 379,05 09:10:02 Uhr +0,77% +2,900 383,75 193,42
argenx SE US04016X1019 785,00 09:10:02 Uhr +0,64% +5,000 915,00 560,00
Assa-Abloy AB SE0007100581 34,27 08:19:30 Uhr +3,50% +1,160 0 0
AT & T Inc. US00206R1023 18,71 12:30:59 Uhr -0,94% -0,1780 25,33 17,80
Aviva PLC GB00BPQY8M80 8,384 08:19:34 Uhr +1,06% +0,0880 0 0
Baxter International Inc. US0718131099 22,22 09:10:02 Uhr -0,45% -0,1000 24,47 13,80
BCE Inc. CA05534B7604 17,46 08:19:31 Uhr -0,95% -0,1680 0 0
Becton, Dickinson & Co. US0758871091 172,55 08:19:32 Uhr -1,34% -2,350 0 0
Beiersdorf AG DE0005200000 79,68 08:16:03 Uhr -1,43% -1,160 109,90 67,00
Best Buy Co. Inc. US0865161014 87,52 08:19:34 Uhr +0,41% +0,3600 0 0
Biogen Inc. US09062X1037 227,75 09:10:02 Uhr +1,00% +2,250 225,80 127,20
Biomarin Pharmaceutical Inc. US09061G1013 49,31 08:19:34 Uhr -0,38% -0,1900 0 0
bioMerieux FR0013280286 89,90 08:19:34 Uhr +2,45% +2,150 0 0
BioNTech SE US09075V1026 78,90 15:49:10 Uhr +1,48% +1,150 105,40 68,65
Boston Scientific Corp. US1011371077 40,00 08:19:34 Uhr -0,08% -0,0300 90,00 36,41
Bristol-Myers Squibb Co. US1101221083 55,01 09:10:02 Uhr -0,15% -0,0800 58,51 36,70
BT Group PLC GB0030913577 2,549 09:10:01 Uhr +0,12% +0,0030 2,752 1,960
Burberry Group PLC GB0031743007 12,44 09:10:01 Uhr -0,96% -0,1200 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 21,25 08:19:33 Uhr -1,39% -0,3000 0 0
Canon Inc. JP3242800005 26,25 09:10:01 Uhr +0,15% +0,0400 28,11 21,26
Carl Zeiss Meditec AG DE0005313704 34,98 08:16:00 Uhr -0,40% -0,1400 46,14 23,04
Carrier Global Corp. US14448C1045 51,54 08:19:31 Uhr +2,75% +1,380 65,90 43,75
Castellum AB SE0000379190 11,72 08:19:33 Uhr +0,64% +0,0750 0 0
Centene Corp. US15135B1017 61,56 08:19:33 Uhr +1,85% +1,120 63,00 27,88
Check Point Software Techs Ltd IL0010824113 142,90 09:10:02 Uhr -0,56% -0,8000 177,45 95,86
Choice Properties Reit CA17039A1066 9,450 08:19:35 Uhr +1,07% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,16 08:19:32 Uhr +0,13% +0,0500 57,02 33,25
Cigna Group, The US1255231003 266,70 09:10:02 Uhr -1,22% -3,300 280,20 210,45
Cisco Systems Inc. US17275R1023 100,12 09:10:02 Uhr -0,67% -0,6800 111,52 61,15
Coloplast AS DK0060448595 63,82 08:19:33 Uhr -0,37% -0,2400 82,32 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 66,80 09:10:02 Uhr -1,76% -1,200 90,98 63,48
Continental AG DE0005439004 66,44 08:16:03 Uhr -0,30% -0,2000 76,16 56,34
ConvaTec Group PLC GB00BD3VFW73 2,820 08:19:35 Uhr -0,70% -0,0200 0 0
CRH PLC IE0001827041 76,50 09:10:01 Uhr -0,31% -0,2400 112,10 70,46
Crowdstrike Holdings Inc US22788C1053 240,55 08:18:02 Uhr +4,93% +11,30 246,15 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 14,36 08:19:34 Uhr +0,66% +0,0940 21,95 12,56
Danaher Corp. US2358511028 206,00 08:19:33 Uhr -0,10% -0,2000 207,35 138,35
Dassault Systemes SE FR0014003TT8 25,13 08:17:58 Uhr +3,37% +0,8200 25,04 16,01
Demant AS DK0060738599 47,64 08:19:30 Uhr 0% 0 48,32 23,52
DexCom Inc. US2521311074 70,40 09:10:02 Uhr -1,12% -0,8000 79,00 47,20
Digital Realty Trust Inc. US2538681030 158,75 08:19:31 Uhr +2,62% +4,050 0 0
EDP Renewables S.A. ES0127797019 12,48 08:19:33 Uhr +3,91% +0,4700 0 0
Edwards Lifesciences Corp. US28176E1082 80,72 08:19:30 Uhr +0,22% +0,1800 83,08 63,66
Electrolux, AB SE0016589188 2,292 08:19:33 Uhr +0,09% +0,0020 8,284 1,932
Elekta AB SE0000163628 5,055 08:19:33 Uhr -1,46% -0,0750 5,830 3,846
Elevance Health Inc. US0367521038 373,70 08:19:30 Uhr -2,50% -9,600 0 0
Eli Lilly and Company US5324571083 1.144,40 09:10:02 Uhr -0,71% -8,200 1.177,40 699,00
Elisa Oyj FI0009007884 31,78 08:19:30 Uhr -0,50% -0,1600 0 0
Enphase Energy Inc. US29355A1079 22,49 08:19:34 Uhr -15,83% -4,230 62,30 22,87
EPAM Systems Inc. US29414B1044 118,40 08:19:34 Uhr -3,66% -4,500 0 0
EQT AB SE0012853455 27,37 09:10:01 Uhr +1,18% +0,3200 35,22 23,31
EssilorLuxottica S.A. FR0000121667 180,80 09:10:02 Uhr -0,47% -0,8500 321,90 138,40
Essity AB SE0009922164 24,47 08:19:33 Uhr +0,58% +0,1400 0 0
EVN AG AT0000741053 29,50 08:19:32 Uhr +1,72% +0,5000 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 23,20 08:19:35 Uhr -1,69% -0,4000 0 0
Fortinet Inc. US34959E1091 165,48 08:19:34 Uhr +1,77% +2,880 173,96 62,51
Fresenius Medical Care AG DE0005785802 40,32 08:16:03 Uhr -0,59% -0,2400 46,82 34,72
Geberit AG CH0030170408 619,00 08:19:33 Uhr +0,98% +6,000 0 0
Gen Digital Inc. US6687711084 21,68 09:10:02 Uhr +0,49% +0,1050 27,02 15,10
Generali S.p.A. IT0000062072 42,81 09:10:01 Uhr -0,37% -0,1600 46,21 31,61
GENMAB AS DK0010272202 399,80 08:19:34 Uhr +0,25% +1,0000 398,80 204,10
Getinge AB SE0000202624 24,04 08:19:34 Uhr +1,74% +0,4100 0 0
Gjensidige Forsikring ASA NO0010582521 25,18 08:19:30 Uhr +2,19% +0,5400 26,34 21,38
Globalfoundries Inc. KYG393871085 41,64 08:19:34 Uhr +6,05% +2,375 77,07 27,96
Grifols S.A. ES0171996095 7,120 08:19:34 Uhr +2,15% +0,1500 0 0
Grifols S.A. ES0171996087 10,28 08:19:33 Uhr +1,23% +0,1250 11,70 8,278
H & M Hennes & Mauritz AB SE0000106270 15,86 09:10:01 Uhr +1,37% +0,2150 18,15 12,50
Hannover Rück SE DE0008402215 278,00 08:16:05 Uhr -0,29% -0,8000 282,80 223,40
HCA Healthcare Inc. US40412C1018 399,20 08:19:31 Uhr -3,39% -14,00 0 0
Healthpeak Properties Inc. US42250P1030 17,00 09:10:02 Uhr -0,38% -0,0650 19,95 13,40
Heidelberg Materials AG DE0006047004 147,75 08:16:03 Uhr -0,54% -0,8000 241,10 139,85
Henkel AG & Co. KGaA DE0006048408 70,60 08:16:02 Uhr -0,56% -0,4000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 77,40 08:16:03 Uhr -0,39% -0,3000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 19,98 08:19:31 Uhr +0,81% +0,1600 0 0
Holmen AB SE0011090018 27,36 08:19:33 Uhr +1,63% +0,4400 35,80 26,86
HP Inc. US40434L1052 29,75 09:10:02 Uhr -2,01% -0,6100 30,36 14,29
Huhtamäki Oyj FI0009000459 26,88 08:19:35 Uhr +0,52% +0,1400 32,16 25,66
Humana Inc. US4448591028 368,00 08:19:35 Uhr -0,54% -2,000 0 0
Hydro One Ltd. CA4488112083 34,58 08:19:35 Uhr +0,35% +0,1200 0 0
Ibiden Co. Ltd. JP3148800000 52,00 08:19:30 Uhr +9,24% +4,400 0 0
Industria de Diseño Textil SA ES0148396007 56,74 09:10:02 Uhr -0,84% -0,4800 59,12 46,40
Infineon Technologies AG DE0006231004 53,44 12:36:05 Uhr +3,77% +1,940 89,59 31,49
Informa PLC GB00BMJ6DW54 10,00 08:19:35 Uhr +6,38% +0,6000 0 0
Intel Corp. US4581401001 86,00 09:10:02 Uhr +1,98% +1,670 123,50 28,92
International Paper Co. US4601461035 29,80 09:10:02 Uhr 0% 0 41,98 25,20
Intuitive Surgical Inc. US46120E6023 396,65 09:10:02 Uhr -0,59% -2,350 514,90 290,25
Investor AB SE0015811955 37,30 08:19:32 Uhr +2,42% +0,8800 0 0
Investor AB SE0015811963 38,25 08:19:34 Uhr +2,53% +0,9450 38,55 27,88
Japan Post Holdings Co.Ltd JP3752900005 13,30 08:19:31 Uhr -0,75% -0,1000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,650 08:19:35 Uhr +0,52% +0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 138,20 08:19:31 Uhr +5,34% +7,000 139,35 93,87
Kering S.A. FR0000121485 177,92 09:10:02 Uhr -1,16% -2,080 326,45 177,62
Kingspan Group PLC IE0004927939 94,45 08:19:30 Uhr +4,42% +4,000 106,70 63,15
Knorr-Bremse AG DE000KBX1006 97,05 08:16:00 Uhr +0,57% +0,5500 115,10 78,50
Kon. KPN N.V. NL0000009082 4,144 09:10:01 Uhr +1,15% +0,0470 4,905 3,758
KONE Oyj FI0009013403 54,04 09:10:01 Uhr -3,88% -2,180 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 40,56 08:19:33 Uhr +4,32% +1,680 51,70 31,82
Land Securities Group PLC GB00BYW0PQ60 7,710 08:19:33 Uhr +0,33% +0,0250 0 0
Legrand S.A. FR0010307819 129,85 08:19:34 Uhr +4,05% +5,050 165,05 123,45
Liberty Global Ltd. BMG611881019 6,828 08:19:30 Uhr +5,34% +0,3460 11,07 6,440
Linde plc IE000S9YS762 454,60 12:15:20 Uhr +0,22% +1,0000 477,40 332,80
Medtronic PLC IE00BTN1Y115 83,20 09:10:02 Uhr -1,23% -1,040 91,24 63,52
MetLife Inc. US59156R1086 89,20 08:19:35 Uhr +0,38% +0,3400 0 0
Mettler-Toledo Intl Inc. US5926881054 1.498,00 08:19:31 Uhr +0,81% +12,00 0 0
Micron Technology Inc. US5951121038 869,40 15:37:39 Uhr +3,92% +32,80 1.099,00 169,94
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 08:19:35 Uhr -0,95% -0,2000 0 0
Mondi PLC GB00BMWC6P49 8,950 08:19:32 Uhr +2,29% +0,2000 0 0
Motorola Solutions Inc. US6200763075 433,50 09:10:02 Uhr -0,23% -1,0000 434,50 305,60
MSCI Inc. US55354G1004 537,40 08:19:34 Uhr -2,54% -14,00 556,00 429,70
Münchener Rückvers.-Ges. AG DE0008430026 553,40 08:01:22 Uhr +0,07% +0,4000 571,80 438,20
NetApp Inc. US64110D1046 205,45 09:10:02 Uhr -0,63% -1,300 211,85 79,58
Nikon Corp. JP3657400002 9,954 09:10:01 Uhr +0,42% +0,0420 12,59 8,808
Nippon Building Fund Inc. JP3027670003 680,00 08:19:35 Uhr -0,73% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 34,60 08:19:35 Uhr -0,57% -0,2000 0 0
Norsk Hydro ASA NO0005052605 6,618 09:10:01 Uhr -0,39% -0,0260 11,09 5,690
NVIDIA Corp. US67066G1040 197,20 10:46:55 Uhr +0,40% +0,7800 214,70 143,46
NXP Semiconductors NV NL0009538784 211,40 09:10:02 Uhr -5,84% -13,10 286,60 159,00
Olympus Corp. JP3201200007 9,906 08:19:35 Uhr +1,41% +0,1380 0 0
ON Semiconductor Corp. US6821891057 69,02 08:19:34 Uhr +7,76% +4,970 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,82 08:19:35 Uhr +1,58% +0,2150 0 0
Oracle Corp. US68389X1054 118,48 09:10:02 Uhr -0,03% -0,0400 242,75 102,30
Orange S.A. FR0000133308 14,37 09:10:02 Uhr +1,20% +0,1700 18,71 13,48
Orion Corp. FI0009014377 95,55 08:19:35 Uhr +0,10% +0,1000 0 0
Palo Alto Networks Inc. US6974351057 361,15 08:19:34 Uhr +4,14% +14,35 374,65 119,76
Panasonic Holdings Corp. JP3866800000 21,55 08:19:33 Uhr +3,63% +0,7550 26,86 9,452
Pearson PLC GB0006776081 15,61 08:19:31 Uhr -3,58% -0,5800 16,22 10,23
Procter & Gamble Co., The US7427181091 141,60 09:10:02 Uhr -0,42% -0,6000 148,44 118,26
ProLogis Inc. US74340W1036 112,15 08:19:34 Uhr +0,18% +0,2000 0 0
Prosus N.V. NL0013654783 34,42 09:10:02 Uhr +0,56% +0,1900 62,06 33,43
Proximus S.A. BE0003810273 5,560 09:10:01 Uhr +0,09% +0,0050 8,545 5,455
Prudential Financial Inc. US7443201022 102,15 08:19:34 Uhr -0,73% -0,7500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,00 08:19:34 Uhr 0% 0 0 0
Relx PLC GB00B2B0DG97 35,00 09:10:01 Uhr -0,57% -0,2000 39,74 23,34
ResMed Inc. US7611521078 222,50 08:19:35 Uhr -0,71% -1,600 0 0
Ricoh Co. Ltd. JP3973400009 10,40 08:19:35 Uhr 0% 0 0 0
Riocan Real Estate Inv. Trust CA7669101031 13,45 08:19:35 Uhr 0% 0 0 0
Rogers Communications Inc. CA7751092007 28,22 08:19:35 Uhr -1,71% -0,4900 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 57,88 08:19:35 Uhr +0,66% +0,3800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 219,00 08:19:34 Uhr +2,43% +5,200 220,70 150,20
Schneider Electric SE FR0000121972 244,20 09:10:02 Uhr +0,45% +1,100 312,75 220,80
Segro PLC GB00B5ZN1N88 10,50 08:19:34 Uhr +0,96% +0,1000 0 0
Seiko Epson Corp. JP3414750004 19,28 08:19:33 Uhr +0,60% +0,1150 19,16 10,10
ServiceNow Inc. US81762P1021 137,65 08:19:34 Uhr -2,20% -3,100 164,16 69,76
Severn Trent PLC GB00B1FH8J72 38,32 08:19:35 Uhr -0,21% -0,0800 0 0
Siemens AG DE0007236101 267,25 09:02:07 Uhr +1,38% +3,650 291,50 196,96
Siemens Healthineers AG DE000SHL1006 41,58 08:16:05 Uhr -1,02% -0,4300 49,56 32,96
Skandinaviska Enskilda Banken SE0000148884 18,23 08:19:54 Uhr +1,53% +0,2750 0 0
Smith & Nephew PLC GB0009223206 13,40 08:19:35 Uhr 0% 0 0 0
STMicroelectronics N.V. NL0000226223 43,72 09:10:01 Uhr +0,59% +0,2550 69,77 18,42
Stora Enso Oyj FI0009005961 9,796 08:19:33 Uhr +2,62% +0,2500 11,97 9,042
Straumann Holding AG CH1175448666 107,60 08:19:32 Uhr +2,77% +2,900 117,15 79,60
Stryker Corp. US8636671013 266,50 08:19:33 Uhr -1,84% -5,000 329,20 230,00
Sun Life Financial Inc. CA8667961053 71,80 08:19:35 Uhr +1,70% +1,200 0 0
Svenska Cellulosa AB SE0000112724 11,18 08:19:30 Uhr +1,31% +0,1450 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,80 08:19:34 Uhr +0,72% +0,3000 0 0
Swiss Re AG CH0126881561 163,15 09:10:02 Uhr +1,24% +2,000 166,60 123,60
Swisscom AG CH0008742519 742,00 09:10:02 Uhr +1,16% +8,500 810,00 586,00
Synopsys Inc. US8716071076 424,00 08:19:34 Uhr +5,47% +22,00 460,50 316,50
Sysmex Corp. JP3351100007 10,75 08:19:35 Uhr -0,23% -0,0250 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 35,62 09:10:01 Uhr -2,57% -0,9400 36,56 23,11
Talanx AG DE000TLX1005 124,80 08:16:05 Uhr -0,40% -0,5000 128,10 97,50
Tele2 AB SE0005190238 13,98 08:19:35 Uhr +1,30% +0,1800 0 0
Telefónica S.A. ES0178430E18 3,274 09:10:01 Uhr +0,80% +0,0260 4,527 3,147
Telekom Austria AG AT0000720008 8,430 09:10:01 Uhr -0,47% -0,0400 10,32 8,430
Telenor ASA NO0010063308 12,04 08:19:30 Uhr +0,08% +0,0100 15,66 11,10
Telia Company AB SE0000667925 4,188 08:19:34 Uhr +0,17% +0,0070 0 0
TELUS Corp. CA87971M1032 6,988 08:19:35 Uhr -0,87% -0,0610 0 0
Terumo Corp. JP3546800008 13,13 08:19:33 Uhr -0,27% -0,0350 14,20 10,16
Texas Instruments Inc. US8825081040 276,75 13:51:39 Uhr +0,75% +2,050 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 111,24 08:19:30 Uhr +0,18% +0,2000 111,04 69,07
Trane Technologies PLC IE00BK9ZQ967 411,30 08:19:34 Uhr +1,93% +7,800 437,20 320,10
UCB S.A. BE0003739530 265,40 08:19:34 Uhr -0,15% -0,4000 285,00 195,50
Umicore S.A. BE0974320526 18,55 09:10:01 Uhr +0,71% +0,1300 26,38 14,23
United Utilities Group PLC GB00B39J2M42 17,80 08:19:35 Uhr -0,06% -0,0100 0 0
UnitedHealth Group Inc. US91324P1021 365,20 09:10:02 Uhr -0,76% -2,800 381,60 221,60
Ventas Inc. US92276F1003 74,34 08:19:35 Uhr -4,67% -3,640 0 0
Verbund AG AT0000746409 69,20 09:10:01 Uhr -0,14% -0,1000 69,30 54,40
Viatris Inc. US92556V1061 16,79 09:10:02 Uhr +0,47% +0,0780 16,71 8,658
Vivmark Residential US29476L1070 55,44 08:19:30 Uhr -0,43% -0,2400 0 0
Vodafone Group PLC GB00BH4HKS39 1,422 09:10:01 Uhr +0,14% +0,0020 1,533 0,9712
Vonovia SE DE000A1ML7J1 16,35 15:56:17 Uhr -1,15% -0,1900 28,70 16,05
Warehouses De Pauw N.V. BE0974349814 18,92 08:19:35 Uhr 0% 0 0 0
Waste Management Inc. US94106L1098 205,60 08:19:31 Uhr -3,43% -7,300 212,90 170,40
Welltower Inc. US95040Q1040 201,20 08:19:33 Uhr -5,50% -11,70 0 0
Westinghouse Air Br. Tech.Corp US9297401088 248,50 08:19:33 Uhr +0,44% +1,100 0 0
Weyerhaeuser Co. US9621661043 17,33 09:10:02 Uhr +0,52% +0,0900 23,35 16,39
Wienerberger AG AT0000831706 16,32 09:10:01 Uhr -0,06% -0,0100 31,08 15,16
Zimmer Biomet Holdings Inc. US98956P1021 85,32 08:19:33 Uhr -1,41% -1,220 0 0
Zoom Communications Inc. US98980L1017 87,03 09:10:02 Uhr -1,42% -1,250 96,11 61,27
Zscaler Inc. US98980G1022 231,90 08:19:30 Uhr +0,80% +1,850 287,65 99,02
Zurich Insurance Group AG CH0011075394 665,40 09:10:02 Uhr -0,39% -2,600 679,20 565,40
Kennzahlen
Historische Kurse