GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.208,36 EUR

-0,22% -2,670

Kursdaten

  • Börse Stuttgart
  • Letzter 1.208,36
  • Änderung -0,22 %
  • Stand 11.12.25 03:33 Uhr
  • Eröffnung 1.208,53
  • Vortag 1.211,03
  • Tageshoch 1.208,77
  • Tagestief 1.208,20
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,60 10.12.2025 -0,57% -0,6000 134,10 103,54
AbbVie Inc. US00287Y1091 192,40 10.12.2025 +0,31% +0,6000 0 0
AIA Group Ltd HK0000069689 8,548 10.12.2025 -0,13% -0,0110 0 0
AIB Group PLC IE00BF0L3536 8,975 10.12.2025 +1,58% +0,1400 0 0
Air Products & Chemicals Inc. US0091581068 199,00 10.12.2025 -1,97% -4,000 0 0
Akamai Technologies Inc. US00971T1016 73,93 10.12.2025 -0,47% -0,3500 99,28 60,28
Akzo Nobel N.V. NL0013267909 54,06 10.12.2025 +0,22% +0,1200 62,06 49,18
Alcon AG CH0432492467 68,00 10.12.2025 -0,50% -0,3400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 39,15 10.12.2025 +1,37% +0,5300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 351,20 10.12.2025 -2,44% -8,800 419,00 191,45
American Water Works Co. Inc. US0304201033 110,30 10.12.2025 -0,14% -0,1500 0 0
Analog Devices Inc. US0326541051 239,50 10.12.2025 +0,67% +1,600 242,15 142,32
argenx SE US04016X1019 760,00 10.12.2025 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 32,38 10.12.2025 -0,34% -0,1100 0 0
AT & T Inc. US00206R1023 20,87 10.12.2025 -1,14% -0,2400 26,46 20,99
Aviva PLC GB00BPQY8M80 7,450 10.12.2025 +0,68% +0,0500 0 0
Baxter International Inc. US0718131099 15,60 10.12.2025 -0,20% -0,0320 34,35 15,10
BCE Inc. CA05534B7604 19,91 10.12.2025 -1,66% -0,3350 0 0
Becton, Dickinson & Co. US0758871091 162,35 10.12.2025 -0,22% -0,3500 0 0
Beiersdorf AG DE0005200000 92,80 10.12.2025 +1,00% +0,9200 137,75 87,12
Best Buy Co. Inc. US0865161014 62,41 10.12.2025 +0,16% +0,1000 0 0
Biogen Inc. US09062X1037 149,40 10.12.2025 -3,39% -5,250 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,19 10.12.2025 +1,56% +0,7100 0 0
bioMerieux FR0013280286 104,20 10.12.2025 -0,19% -0,2000 0 0
BioNTech SE US09075V1026 81,40 10.12.2025 -1,87% -1,550 125,00 72,55
Boston Scientific Corp. US1011371077 79,40 10.12.2025 -1,49% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 43,88 10.12.2025 +0,63% +0,2750 58,42 36,70
BT Group PLC GB0030913577 2,000 10.12.2025 -1,96% -0,0400 2,540 1,650
Burberry Group PLC GB0031743007 13,59 10.12.2025 -0,48% -0,0650 15,93 7,236
Canon Inc. JP3242800005 25,77 10.12.2025 +0,59% +0,1500 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,32 10.12.2025 +0,37% +0,1600 70,40 40,50
Carrier Global Corp. US14448C1045 45,50 10.12.2025 -0,18% -0,0800 0 0
Castellum AB SE0000379190 9,476 10.12.2025 -0,94% -0,0900 0 0
Centene Corp. US15135B1017 32,36 10.12.2025 -0,69% -0,2250 0 0
Check Point Software Techs Ltd IL0010824113 167,95 10.12.2025 +2,44% +4,000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,72 10.12.2025 -0,84% -0,3800 0 0
Cigna Group, The US1255231003 226,05 10.12.2025 -0,46% -1,050 306,65 210,45
Cisco Systems Inc. US17275R1023 68,48 10.12.2025 +0,09% +0,0600 68,77 45,80
Coloplast AS DK0060448595 75,68 10.12.2025 +0,03% +0,0200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 83,48 10.12.2025 -0,86% -0,7200 106,20 76,26
Continental AG DE0005439004 63,16 10.12.2025 -1,34% -0,8600 78,36 53,24
CRH PLC IE0001827041 105,75 10.12.2025 -1,58% -1,700 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 445,60 10.12.2025 +0,62% +2,750 0 0
CyberArk Software Ltd. IL0011334468 403,20 10.12.2025 -0,27% -1,100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,91 10.12.2025 -1,49% -0,2850 0 0
Danaher Corp. US2358511028 193,54 10.12.2025 +0,38% +0,7400 0 0
Dassault Systemes SE FR0014003TT8 23,02 10.12.2025 -2,17% -0,5100 0 0
Demant AS DK0060738599 28,40 10.12.2025 -1,05% -0,3000 0 0
DexCom Inc. US2521311074 57,70 10.12.2025 +3,87% +2,150 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,94 10.12.2025 -0,50% -0,7000 0 0
EDP Renováveis S.A. ES0127797019 11,90 10.12.2025 -0,83% -0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 71,60 10.12.2025 -0,82% -0,5900 0 0
Electrolux, AB SE0016589188 5,472 10.12.2025 -1,65% -0,0920 0 0
Elekta AB SE0000163628 4,982 10.12.2025 -0,20% -0,0100 0 0
Elevance Health Inc. US0367521038 283,50 10.12.2025 -0,14% -0,4000 0 0
Eli Lilly and Company US5324571083 849,10 10.12.2025 -0,90% -7,700 961,80 537,80
Enphase Energy Inc. US29355A1079 27,08 10.12.2025 +0,88% +0,2350 0 0
EPAM Systems Inc. US29414B1044 178,80 10.12.2025 +2,49% +4,350 0 0
EQT AB SE0012853455 30,14 10.12.2025 -0,63% -0,1900 32,97 20,61
Equity Residential US29476L1070 51,50 10.12.2025 -0,96% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 284,40 10.12.2025 -0,49% -1,400 321,90 227,00
Essity AB SE0009922164 23,74 10.12.2025 +0,85% +0,2000 0 0
EVN AG AT0000741053 26,85 10.12.2025 -0,92% -0,2500 0 0
Fortinet Inc. US34959E1091 71,77 10.12.2025 -0,01% -0,0100 0 0
Fresenius Medical Care AG DE0005785802 39,12 10.12.2025 -0,56% -0,2200 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,56 10.12.2025 +0,81% +0,3800 50,54 32,84
Geberit AG CH0030170408 651,40 10.12.2025 -1,30% -8,600 0 0
Gen Digital Inc. US6687711084 23,20 10.12.2025 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 34,86 10.12.2025 -0,51% -0,1800 35,04 26,85
GENMAB AS DK0010272202 267,90 10.12.2025 -3,94% -11,00 0 0
Getinge AB SE0000202624 18,81 10.12.2025 -1,05% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 24,68 10.12.2025 +1,98% +0,4800 0 0
Globalfoundries Inc. KYG393871085 34,35 10.12.2025 +0,41% +0,1400 0 0
Grifols S.A. ES0171996095 7,670 10.12.2025 -1,67% -0,1300 0 0
Grifols S.A. ES0171996087 10,59 10.12.2025 -2,17% -0,2350 0 0
H & M Hennes & Mauritz AB SE0000106270 15,57 10.12.2025 -1,64% -0,2600 16,78 10,81
Hannover Rück SE DE0008402215 253,20 10.12.2025 -0,47% -1,200 291,20 236,40
HCA Healthcare Inc. US40412C1018 415,80 10.12.2025 -0,17% -0,7000 0 0
Healthpeak Properties Inc. US42250P1030 14,20 10.12.2025 -0,70% -0,1000 20,20 14,20
Heidelberg Materials AG DE0006047004 214,60 10.12.2025 -2,23% -4,900 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 63,85 10.12.2025 +0,87% +0,5500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,56 10.12.2025 +1,24% +0,8400 87,32 65,72
Holmen AB SE0011090018 31,36 10.12.2025 -0,82% -0,2600 0 0
HP Inc. US40434L1052 21,65 10.12.2025 +0,12% +0,0250 33,37 19,50
Huhtamäki Oyj FI0009000459 28,62 10.12.2025 -2,32% -0,6800 0 0
Industria de Diseño Textil SA ES0148396007 54,36 10.12.2025 +0,30% +0,1600 55,56 41,06
Infineon Technologies AG DE0006231004 36,75 10.12.2025 -1,76% -0,6600 39,32 23,78
Intel Corp. US4581401001 34,61 10.12.2025 -0,14% -0,0500 37,32 16,04
International Paper Co. US4601461035 32,83 10.12.2025 -0,61% -0,2000 56,96 30,77
Intuitive Surgical Inc. US46120E6023 475,10 10.12.2025 -1,89% -9,150 591,90 363,70
Investor AB SE0015811955 28,95 10.12.2025 -0,82% -0,2400 0 0
Investor AB SE0015811963 29,07 10.12.2025 -0,24% -0,0700 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,52 10.12.2025 +0,26% +0,2600 0 0
Kering S.A. FR0000121485 287,55 10.12.2025 +0,61% +1,750 344,70 158,44
Kingspan Group PLC IE0004927939 74,30 10.12.2025 -1,52% -1,150 0 0
Knorr-Bremse AG DE000KBX1006 90,75 10.12.2025 -0,87% -0,8000 96,50 67,70
Kon. KPN N.V. NL0000009082 3,897 10.12.2025 +0,18% +0,0070 4,264 3,381
KONE Oyj FI0009013403 58,70 10.12.2025 -1,87% -1,120 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,18 10.12.2025 -0,06% -0,0200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 10.12.2025 -0,72% -0,0500 0 0
Legrand S.A. FR0010307819 131,10 10.12.2025 -0,53% -0,7000 0 0
Liberty Global Ltd. BMG611881019 9,328 10.12.2025 -2,91% -0,2800 9,836 8,240
Linde plc IE000S9YS762 336,00 10.12.2025 -0,77% -2,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 86,19 10.12.2025 -0,20% -0,1700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.179,00 10.12.2025 -0,59% -7,000 0 0
Micron Technology Inc. US5951121038 222,00 10.12.2025 +2,07% +4,500 222,20 54,01
Mondi PLC GB00BMWC6P49 9,950 10.12.2025 +1,02% +0,1000 0 0
Motorola Solutions Inc. US6200763075 316,50 10.12.2025 -0,72% -2,300 467,60 315,90
MSCI Inc. US55354G1004 461,40 10.12.2025 +0,07% +0,3000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 547,40 10.12.2025 +1,15% +6,200 612,40 478,20
NetApp Inc. US64110D1046 101,40 10.12.2025 +0,74% +0,7400 121,42 65,38
Nikon Corp. JP3657400002 9,864 10.12.2025 -1,00% -0,1000 11,01 7,834
Norsk Hydro ASA NO0005052605 6,338 10.12.2025 +1,64% +0,1020 6,378 4,278
NVIDIA Corp. US67066G1040 156,94 10.12.2025 -1,35% -2,140 183,00 75,00
NXP Semiconductors NV NL0009538784 196,00 10.12.2025 -0,25% -0,5000 233,00 132,00
ON Semiconductor Corp. US6821891057 47,48 10.12.2025 -1,98% -0,9600 0 0
Oracle Corp. US68389X1054 189,50 10.12.2025 -0,25% -0,4800 294,15 106,52
Orange S.A. FR0000133308 13,67 10.12.2025 -0,22% -0,0300 14,49 9,380
Palo Alto Networks Inc. US6974351057 165,52 10.12.2025 -1,72% -2,900 0 0
Panasonic Holdings Corp. JP3866800000 10,54 10.12.2025 +1,79% +0,1850 0 0
Pearson PLC GB0006776081 11,50 10.12.2025 +1,91% +0,2150 0 0
Procter & Gamble Co., The US7427181091 120,58 10.12.2025 +0,57% +0,6800 170,06 119,10
ProLogis Inc. US74340W1036 109,58 10.12.2025 +0,75% +0,8200 0 0
Prosus N.V. NL0013654783 51,82 10.12.2025 +0,72% +0,3700 62,78 33,10
Proximus S.A. BE0003810273 6,945 10.12.2025 -1,35% -0,0950 8,690 4,774
Prudential Financial Inc. US7443201022 96,02 10.12.2025 +0,44% +0,4200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,00 10.12.2025 -2,36% -1,160 0 0
Relx PLC GB00B2B0DG97 34,36 10.12.2025 +0,94% +0,3200 49,78 33,96
ResMed Inc. US7611521078 220,50 10.12.2025 +2,65% +5,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 210,10 10.12.2025 -0,71% -1,500 0 0
Schneider Electric SE FR0000121972 232,60 10.12.2025 -0,53% -1,250 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 10.12.2025 0% 0 0 0
ServiceNow Inc. US81762P1021 733,00 10.12.2025 -0,11% -0,8000 0 0
Siemens AG DE0007236101 231,35 10.12.2025 -1,03% -2,400 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,14 10.12.2025 -1,24% -0,5400 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,28 10.12.2025 -0,09% -0,0200 28,37 16,19
Stora Enso Oyj FI0009005961 10,15 10.12.2025 -0,98% -0,1000 0 0
Straumann Holding AG CH1175448666 99,52 10.12.2025 +2,16% +2,100 0 0
Stryker Corp. US8636671013 300,70 10.12.2025 -0,79% -2,400 0 0
Svenska Cellulosa AB SE0000112724 11,16 10.12.2025 -0,31% -0,0350 0 0
Swedish Orphan Biovitrum AB SE0000872095 29,72 10.12.2025 -6,66% -2,120 0 0
Swiss Re AG CH0126881561 137,20 10.12.2025 +0,26% +0,3500 165,40 88,62
Swisscom AG CH0008742519 587,00 10.12.2025 -0,84% -5,000 655,50 438,70
Synopsys Inc. US8716071076 400,10 10.12.2025 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,38 10.12.2025 -0,08% -0,0200 28,34 23,11
Talanx AG DE000TLX1005 109,70 10.12.2025 +0,92% +1,0000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4859 10.12.2025 -0,72% -0,0035 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,638 10.12.2025 +0,30% +0,0110 4,889 3,563
Telekom Austria AG AT0000720008 8,590 10.12.2025 -0,12% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,18 10.12.2025 -0,57% -0,0700 0 0
Telia Company AB SE0000667925 3,467 10.12.2025 -0,26% -0,0090 0 0
Terumo Corp. JP3546800008 12,80 10.12.2025 -1,54% -0,2000 0 0
Texas Instruments Inc. US8825081040 154,72 10.12.2025 -0,63% -0,9800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 76,63 10.12.2025 +1,26% +0,9500 0 0
Trane Technologies PLC IE00BK9ZQ967 343,00 10.12.2025 +1,24% +4,200 0 0
UCB S.A. BE0003739530 241,70 10.12.2025 -2,89% -7,200 0 0
Umicore S.A. BE0974320526 15,73 10.12.2025 +0,90% +0,1400 17,94 7,390
UnitedHealth Group Inc. US91324P1021 278,60 10.12.2025 -0,09% -0,2500 537,60 205,00
Verbund AG AT0000746409 61,40 10.12.2025 -2,62% -1,650 74,20 59,55
Viatris Inc. US92556V1061 9,692 10.12.2025 +0,29% +0,0280 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,081 10.12.2025 -0,32% -0,0035 1,092 0,7388
Vonovia SE DE000A1ML7J1 23,90 10.12.2025 -0,83% -0,2000 31,74 23,95
Waste Management Inc. US94106L1098 179,94 10.12.2025 -0,39% -0,7000 0 0
Welltower Inc. US95040Q1040 168,35 10.12.2025 -2,46% -4,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 180,20 10.12.2025 -1,10% -2,000 0 0
Weyerhaeuser Co. US9621661043 19,52 10.12.2025 +2,74% +0,5200 30,08 18,24
Wienerberger AG AT0000831706 28,52 10.12.2025 +0,42% +0,1200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,32 10.12.2025 -0,40% -0,3200 0 0
Zoom Communications Inc. US98980L1017 75,78 10.12.2025 +0,78% +0,5900 85,47 58,27
Zscaler Inc. US98980G1022 208,60 10.12.2025 -0,22% -0,4500 0 0
Zurich Insurance Group AG CH0011075394 617,00 10.12.2025 -0,90% -5,600 638,00 305,80
Kennzahlen
Historische Kurse