Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.328,38 EUR
+0,09% +1,170
Kursdaten
- Börse Stuttgart
- Letzter 1.328,38
- Änderung +0,09 %
- Stand 28.07.26 10:51 Uhr
- Eröffnung 1.327,16
- Vortag 1.327,21
- Tageshoch 1.328,50
- Tagestief 1.324,74
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,42 09:10:01 Uhr | -0,47% -0,4400 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 225,30 08:30:52 Uhr | -1,01% -2,300 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,598 08:30:52 Uhr | -0,53% -0,0460 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,84 08:30:52 Uhr | +1,21% +0,1300 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 254,90 08:30:51 Uhr | -1,16% -3,000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 98,96 09:10:01 Uhr | -0,26% -0,2600 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 58,78 09:10:01 Uhr | -0,41% -0,2400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,78 09:10:01 Uhr | 0% 0 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,04 08:30:51 Uhr | +2,25% +0,9700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,00 09:10:01 Uhr | -1,72% -4,300 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 117,15 08:30:52 Uhr | +0,43% +0,5000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 322,70 09:10:01 Uhr | +1,08% +3,450 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 780,00 09:10:01 Uhr | 0% 0 | 825,00 | 505,00 |
| Assa-Abloy AB SE0007100581 | 31,39 08:30:52 Uhr | -1,29% -0,4100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,48 09:10:01 Uhr | +0,80% +0,1700 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,952 08:30:59 Uhr | -1,36% -0,1100 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,27 09:10:01 Uhr | -0,64% -0,1300 | 24,91 | 13,80 |
| BCE Inc. CA05534B7604 | 18,10 08:30:51 Uhr | -0,81% -0,1480 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 138,90 08:30:51 Uhr | +2,02% +2,750 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,56 09:09:37 Uhr | +1,61% +1,280 | 110,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 77,04 08:30:51 Uhr | +3,24% +2,420 | 0 | 0 |
| Biogen Inc. US09062X1037 | 174,54 09:10:01 Uhr | -1,94% -3,460 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,64 08:30:51 Uhr | -0,04% -0,0200 | 0 | 0 |
| bioMerieux FR0013280286 | 63,95 08:15:58 Uhr | -9,93% -7,050 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,05 09:10:01 Uhr | -0,56% -0,4500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,40 08:30:51 Uhr | +3,30% +1,260 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,92 09:10:01 Uhr | -0,71% -0,3900 | 55,31 | 36,70 |
| BT Group PLC GB0030913577 | 2,354 09:10:01 Uhr | +0,68% +0,0160 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,97 09:10:01 Uhr | +2,29% +0,2900 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,45 08:30:51 Uhr | +0,21% +0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,01 09:10:01 Uhr | -4,72% -1,190 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 28,22 09:09:37 Uhr | -0,28% -0,0800 | 51,35 | 23,04 |
| Carrier Global Corp. US14448C1045 | 59,48 08:30:59 Uhr | -1,78% -1,080 | 0 | 0 |
| Castellum AB SE0000379190 | 11,63 08:30:51 Uhr | -0,94% -0,1100 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,80 08:30:51 Uhr | +1,94% +1,080 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,00 09:10:01 Uhr | -2,00% -2,350 | 188,25 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,84 08:30:51 Uhr | +2,73% +0,9800 | 0 | 0 |
| Cigna Group, The US1255231003 | 256,30 09:10:01 Uhr | +0,31% +0,8000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,36 09:10:01 Uhr | +0,06% +0,0600 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 55,72 08:30:52 Uhr | +0,98% +0,5400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,54 09:10:01 Uhr | +2,03% +1,520 | 101,50 | 67,20 |
| Continental AG DE0005439004 | 71,30 09:09:37 Uhr | -0,78% -0,5600 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 90,40 09:10:01 Uhr | +1,28% +1,140 | 112,10 | 81,76 |
| Crowdstrike Holdings Inc US22788C1053 | 155,12 08:30:59 Uhr | -5,03% -8,220 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,08 08:30:51 Uhr | +1,84% +0,2720 | 0 | 0 |
| Danaher Corp. US2358511028 | 171,65 08:30:51 Uhr | +3,40% +5,650 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,32 08:30:59 Uhr | +1,80% +0,3600 | 0 | 0 |
| Demant AS DK0060738599 | 36,90 08:30:52 Uhr | -0,75% -0,2800 | 0 | 0 |
| DexCom Inc. US2521311074 | 64,40 09:10:01 Uhr | -0,31% -0,2000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,20 08:30:51 Uhr | -2,16% -3,750 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,74 08:30:52 Uhr | -1,51% -0,2100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 72,22 08:30:51 Uhr | +0,45% +0,3200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,031 08:30:59 Uhr | -4,38% -0,0930 | 0 | 0 |
| Elekta AB SE0000163628 | 4,270 08:30:51 Uhr | +0,42% +0,0180 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 328,40 08:30:52 Uhr | -0,33% -1,100 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.054,20 09:10:01 Uhr | -0,06% -0,6000 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,46 08:30:51 Uhr | +0,82% +0,2800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 32,78 08:30:52 Uhr | -0,67% -0,2200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 81,86 08:30:52 Uhr | +3,94% +3,100 | 0 | 0 |
| EQT AB SE0012853455 | 28,85 09:10:01 Uhr | -0,41% -0,1200 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 58,16 08:30:51 Uhr | -1,39% -0,8200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 168,45 09:10:01 Uhr | +1,45% +2,400 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 24,21 08:30:52 Uhr | -3,93% -0,9900 | 0 | 0 |
| EVN AG AT0000741053 | 29,60 08:30:51 Uhr | -0,34% -0,1000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 133,50 08:47:54 Uhr | -1,24% -1,680 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 43,18 09:09:37 Uhr | -1,89% -0,8300 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,24 09:49:07 Uhr | -0,07% -0,0300 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 553,40 08:30:52 Uhr | -0,32% -1,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,13 09:10:01 Uhr | -1,20% -0,2800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,54 09:10:01 Uhr | +0,32% +0,1400 | 43,40 | 31,61 |
| GENMAB AS DK0010272202 | 250,30 08:30:51 Uhr | -0,52% -1,300 | 0 | 0 |
| Getinge AB SE0000202624 | 20,50 08:30:51 Uhr | -0,77% -0,1600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,08 08:30:52 Uhr | -1,10% -0,2800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 44,58 08:30:59 Uhr | -6,55% -3,125 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,590 08:30:52 Uhr | -1,79% -0,1200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,362 08:30:52 Uhr | -3,44% -0,3340 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,39 09:10:01 Uhr | +0,75% +0,1150 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 257,00 09:23:44 Uhr | -0,62% -1,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 338,00 08:30:52 Uhr | +1,41% +4,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,75 09:10:01 Uhr | +1,00% +0,1950 | 19,70 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,75 09:09:37 Uhr | +0,53% +0,9000 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 72,00 09:09:37 Uhr | +2,35% +1,650 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,18 09:09:37 Uhr | +2,50% +1,860 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,10 08:30:51 Uhr | -0,39% -0,0700 | 0 | 0 |
| Holmen AB SE0011090018 | 28,58 08:30:53 Uhr | +0,85% +0,2400 | 0 | 0 |
| HP Inc. US40434L1052 | 22,66 09:10:01 Uhr | -1,95% -0,4500 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,14 08:30:51 Uhr | +1,14% +0,3400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 76,00 08:42:02 Uhr | -10,59% -9,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,70 09:10:01 Uhr | +0,18% +0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 60,40 10:26:13 Uhr | -2,50% -1,550 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 77,28 09:10:01 Uhr | -1,77% -1,390 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 37,80 09:10:01 Uhr | +2,16% +0,8000 | 47,78 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 314,20 09:10:01 Uhr | +0,42% +1,300 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,53 08:30:59 Uhr | -1,39% -0,5000 | 0 | 0 |
| Investor AB SE0015811963 | 36,51 08:30:59 Uhr | -0,49% -0,1800 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 08:30:52 Uhr | -2,26% -0,3000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,45 08:30:52 Uhr | -0,84% -1,050 | 0 | 0 |
| Kering S.A. FR0000121485 | 249,00 09:10:01 Uhr | +4,01% +9,600 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 74,75 08:30:51 Uhr | -2,86% -2,200 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:09:37 Uhr | -1,12% -1,200 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,178 09:10:01 Uhr | +0,22% +0,0090 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,16 09:10:01 Uhr | +1,56% +0,7700 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,74 08:30:51 Uhr | -7,25% -3,420 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,065 08:30:52 Uhr | -1,04% -0,0850 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,55 08:30:51 Uhr | -2,39% -3,200 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,324 08:30:59 Uhr | -1,19% -0,1000 | 0 | 0 |
| Linde plc IE000S9YS762 | 445,80 09:09:37 Uhr | -1,02% -4,600 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,46 10:10:55 Uhr | -0,21% -0,1600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 08:30:51 Uhr | +0,17% +2,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 753,00 09:10:01 Uhr | -4,28% -33,70 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:30:59 Uhr | +1,75% +0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 370,40 09:10:01 Uhr | +0,14% +0,5000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 498,20 08:30:51 Uhr | +3,58% +17,20 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 10:22:50 Uhr | +0,58% +3,000 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 148,48 09:10:01 Uhr | +1,50% +2,200 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 10,52 09:10:01 Uhr | -8,20% -0,9400 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 7,766 09:10:01 Uhr | +0,91% +0,0700 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 170,36 10:02:42 Uhr | -1,89% -3,280 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 230,65 09:10:01 Uhr | -0,47% -1,100 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 74,93 08:30:51 Uhr | -2,64% -2,030 | 0 | 0 |
| Oracle Corp. US68389X1054 | 104,04 09:10:01 Uhr | -1,87% -1,980 | 294,15 | 103,62 |
| Orange S.A. FR0000133308 | 16,98 09:10:01 Uhr | +2,78% +0,4600 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 277,45 08:30:52 Uhr | -3,01% -8,600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 18,90 08:30:51 Uhr | -8,69% -1,798 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,45 08:30:51 Uhr | +0,70% +0,1000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,80 09:10:01 Uhr | +0,50% +0,6600 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 128,15 08:30:52 Uhr | -0,77% -1,0000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,01 09:10:01 Uhr | -0,25% -0,0950 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,270 09:10:01 Uhr | +1,37% +0,0850 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,15 08:30:51 Uhr | +1,14% +1,200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,60 08:30:51 Uhr | -0,98% -0,5000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,62 09:10:01 Uhr | +0,06% +0,0200 | 45,48 | 23,34 |
| ResMed Inc. US7611521078 | 175,00 08:30:51 Uhr | +3,77% +6,350 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,10 08:30:52 Uhr | -2,66% -4,400 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 264,80 09:10:01 Uhr | -0,53% -1,400 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,20 08:30:52 Uhr | -1,75% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,51 08:30:51 Uhr | -3,43% -0,5500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 93,90 10:28:57 Uhr | -0,87% -0,8200 | 0 | 0 |
| Siemens AG DE0007236101 | 272,00 09:09:37 Uhr | -0,58% -1,600 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 09:09:37 Uhr | -1,15% -0,4100 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 45,71 09:10:01 Uhr | -0,73% -0,3350 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,458 08:30:51 Uhr | +0,04% +0,0040 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 103,30 08:30:59 Uhr | -0,39% -0,4000 | 0 | 0 |
| Stryker Corp. US8636671013 | 298,00 09:36:21 Uhr | +4,60% +13,10 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,664 08:30:51 Uhr | -0,08% -0,0080 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,26 08:30:51 Uhr | +0,15% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,75 09:10:01 Uhr | +3,74% +5,250 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 683,00 09:10:01 Uhr | +0,59% +4,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 339,50 08:30:51 Uhr | +3,35% +11,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,65 09:10:01 Uhr | +0,69% +0,2100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 116,10 09:09:37 Uhr | +1,04% +1,200 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,710 09:10:01 Uhr | +1,17% +0,0430 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,890 09:10:01 Uhr | -1,10% -0,1100 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,06 08:30:51 Uhr | +1,17% +0,1400 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,973 08:30:51 Uhr | +0,05% +0,0020 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,88 08:30:51 Uhr | +2,15% +0,2500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 241,15 09:10:01 Uhr | -0,04% -0,1000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,68 08:30:51 Uhr | -0,59% -0,6200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 419,70 08:30:53 Uhr | -0,57% -2,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 242,90 08:30:51 Uhr | -0,53% -1,300 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,87 09:10:01 Uhr | -1,54% -0,3100 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 366,80 09:10:01 Uhr | -0,05% -0,2000 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 58,15 09:10:01 Uhr | -0,09% -0,0500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,38 09:10:01 Uhr | -0,47% -0,0720 | 15,45 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,396 09:10:01 Uhr | -1,03% -0,0145 | 1,411 | 0,9428 |
| Vonovia SE DE000A1ML7J1 | 21,36 10:58:06 Uhr | +0,47% +0,1000 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 209,00 08:47:00 Uhr | +0,38% +0,8000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 224,20 08:30:52 Uhr | +1,77% +3,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 261,70 08:30:51 Uhr | -1,02% -2,700 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,92 09:10:01 Uhr | -1,41% -0,3000 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,70 09:10:01 Uhr | +0,88% +0,1800 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,22 08:30:51 Uhr | +0,65% +0,5200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 79,97 09:10:01 Uhr | +0,44% +0,3500 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 127,86 08:30:53 Uhr | +3,10% +3,840 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 669,40 09:10:01 Uhr | -0,42% -2,800 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse