GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.225,26 EUR

+0,05% +0,6500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.225,26
  • Änderung +0,05 %
  • Stand 13.03.26 21:49 Uhr
  • Eröffnung 1.224,02
  • Vortag 1.224,61
  • Tageshoch 1.233,95
  • Tagestief 1.222,72
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,40 13.03.2026 +0,45% +0,4200 122,36 88,21
AbbVie Inc. US00287Y1091 195,80 13.03.2026 -0,81% -1,600 0 0
AIA Group Ltd HK0000069689 9,250 13.03.2026 -1,70% -0,1600 0 0
AIB Group PLC IE00BF0L3536 9,040 13.03.2026 -3,98% -0,3750 0 0
Air Products & Chemicals Inc. US0091581068 255,50 13.03.2026 +7,31% +17,40 0 0
Akamai Technologies Inc. US00971T1016 93,47 13.03.2026 +0,68% +0,6300 94,13 60,28
Akzo Nobel N.V. NL0013267909 51,18 13.03.2026 -2,03% -1,060 62,06 49,18
Alcon AG CH0432492467 67,34 13.03.2026 -1,38% -0,9400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,61 13.03.2026 +1,04% +0,4500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 272,30 13.03.2026 +0,41% +1,100 419,00 191,45
American Water Works Co. Inc. US0304201033 120,30 13.03.2026 +4,16% +4,800 0 0
Analog Devices Inc. US0326541051 267,20 13.03.2026 -0,34% -0,9000 306,80 142,32
argenx SE US04016X1019 605,00 13.03.2026 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 32,23 13.03.2026 -1,14% -0,3700 0 0
AT & T Inc. US00206R1023 24,20 13.03.2026 +2,15% +0,5100 26,34 19,17
Aviva PLC GB00BPQY8M80 7,300 13.03.2026 +1,39% +0,1000 0 0
Baxter International Inc. US0718131099 15,30 13.03.2026 +1,16% +0,1760 31,94 14,96
BCE Inc. CA05534B7604 22,51 13.03.2026 +1,53% +0,3400 0 0
Becton, Dickinson & Co. US0758871091 139,05 13.03.2026 -0,47% -0,6500 0 0
Beiersdorf AG DE0005200000 78,46 13.03.2026 -0,66% -0,5200 133,75 77,98
Best Buy Co. Inc. US0865161014 54,43 13.03.2026 +2,02% +1,080 0 0
Biogen Inc. US09062X1037 160,85 13.03.2026 -0,71% -1,150 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,14 13.03.2026 -1,54% -0,8000 0 0
bioMerieux FR0013280286 93,90 13.03.2026 +0,86% +0,8000 0 0
BioNTech SE US09075V1026 78,55 13.03.2026 +1,95% +1,500 111,00 68,65
Boston Scientific Corp. US1011371077 59,60 13.03.2026 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 51,42 13.03.2026 +0,96% +0,4900 56,58 36,70
BT Group PLC GB0030913577 2,460 13.03.2026 +1,65% +0,0400 2,540 1,750
Burberry Group PLC GB0031743007 11,86 13.03.2026 -3,07% -0,3750 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,86 13.03.2026 -0,48% -0,1200 0 0
Canon Inc. JP3242800005 23,90 13.03.2026 -0,13% -0,0300 30,33 22,74
Carl Zeiss Meditec AG DE0005313704 23,42 13.03.2026 -1,93% -0,4600 70,40 23,42
Carrier Global Corp. US14448C1045 49,01 13.03.2026 -3,35% -1,700 0 0
Castellum AB SE0000379190 10,38 13.03.2026 -0,43% -0,0450 0 0
Centene Corp. US15135B1017 29,95 13.03.2026 -2,87% -0,8850 0 0
Check Point Software Techs Ltd IL0010824113 134,10 13.03.2026 -0,30% -0,4000 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,20 13.03.2026 -0,47% -0,2400 0 0
Cigna Group, The US1255231003 231,85 13.03.2026 +0,28% +0,6500 306,65 210,45
Cisco Systems Inc. US17275R1023 68,26 13.03.2026 +0,99% +0,6700 73,90 45,80
Coloplast AS DK0060448595 59,16 13.03.2026 -0,24% -0,1400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 71,54 13.03.2026 -1,19% -0,8600 103,35 71,54
Continental AG DE0005439004 62,12 13.03.2026 -1,80% -1,140 74,98 42,78
CRH PLC IE0001827041 87,00 13.03.2026 -0,41% -0,3600 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 380,05 13.03.2026 -0,12% -0,4500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,32 13.03.2026 -3,04% -0,4800 0 0
Danaher Corp. US2358511028 163,50 13.03.2026 -2,70% -4,540 0 0
Dassault Systemes SE FR0014003TT8 18,46 13.03.2026 +3,59% +0,6400 0 0
Demant AS DK0060738599 25,22 13.03.2026 +0,56% +0,1400 0 0
DexCom Inc. US2521311074 56,40 13.03.2026 -1,38% -0,7900 78,33 47,20
Digital Realty Trust Inc. US2538681030 155,70 13.03.2026 +0,35% +0,5400 0 0
EDP Renováveis S.A. ES0127797019 13,35 13.03.2026 +3,73% +0,4800 0 0
Edwards Lifesciences Corp. US28176E1082 73,30 13.03.2026 +0,31% +0,2300 0 0
Electrolux, AB SE0016589188 5,806 13.03.2026 -4,10% -0,2480 0 0
Elekta AB SE0000163628 5,280 13.03.2026 -1,12% -0,0600 0 0
Elevance Health Inc. US0367521038 250,50 13.03.2026 +0,60% +1,500 0 0
Eli Lilly and Company US5324571083 862,30 13.03.2026 +1,90% +16,10 961,80 537,80
Elisa Oyj FI0009007884 43,50 13.03.2026 +0,60% +0,2600 0 0
Enphase Energy Inc. US29355A1079 39,08 13.03.2026 +6,63% +2,430 0 0
EPAM Systems Inc. US29414B1044 118,15 13.03.2026 -3,12% -3,800 0 0
EQT AB SE0012853455 25,17 13.03.2026 -1,72% -0,4400 35,22 20,61
Equity Residential US29476L1070 52,00 13.03.2026 +1,96% +1,0000 0 0
EssilorLuxottica S.A. FR0000121667 204,80 13.03.2026 -2,62% -5,500 321,90 204,80
Essity AB SE0009922164 24,20 13.03.2026 +0,54% +0,1300 0 0
EVN AG AT0000741053 27,80 13.03.2026 +0,72% +0,2000 0 0
Fortinet Inc. US34959E1091 73,08 13.03.2026 +1,75% +1,260 0 0
Fresenius Medical Care AG DE0005785802 39,80 13.03.2026 +2,03% +0,7900 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 46,86 13.03.2026 +0,56% +0,2600 52,36 33,54
Geberit AG CH0030170408 615,80 13.03.2026 -0,48% -3,000 0 0
Gen Digital Inc. US6687711084 18,20 13.03.2026 -1,09% -0,2000 27,40 18,10
Generali S.p.A. IT0000062072 34,21 13.03.2026 +1,63% +0,5500 36,31 28,75
GENMAB AS DK0010272202 228,80 13.03.2026 -1,97% -4,600 0 0
Getinge AB SE0000202624 17,63 13.03.2026 -1,73% -0,3100 0 0
Gjensidige Forsikring ASA NO0010582521 23,82 13.03.2026 +1,10% +0,2600 0 0
Globalfoundries Inc. KYG393871085 36,00 13.03.2026 -2,25% -0,8300 0 0
Grifols S.A. ES0171996095 6,940 13.03.2026 +0,51% +0,0350 0 0
Grifols S.A. ES0171996087 9,340 13.03.2026 -0,87% -0,0820 0 0
H & M Hennes & Mauritz AB SE0000106270 16,65 13.03.2026 +0,54% +0,0900 18,15 10,81
Hannover Rück SE DE0008402215 261,40 13.03.2026 +1,40% +3,600 291,20 233,80
HCA Healthcare Inc. US40412C1018 468,00 13.03.2026 +1,47% +6,800 0 0
Healthpeak Properties Inc. US42250P1030 14,80 13.03.2026 +0,68% +0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 161,05 13.03.2026 -1,17% -1,900 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 64,95 13.03.2026 -0,61% -0,4000 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 69,42 13.03.2026 -2,34% -1,660 83,84 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,10 13.03.2026 0% 0 0 0
Holmen AB SE0011090018 32,24 13.03.2026 +0,50% +0,1600 0 0
HP Inc. US40434L1052 16,47 13.03.2026 +0,87% +0,1420 26,77 14,29
Huhtamäki Oyj FI0009000459 28,86 13.03.2026 -0,82% -0,2400 0 0
Ibiden Co. Ltd. JP3148800000 42,20 13.03.2026 +0,96% +0,4000 0 0
Industria de Diseño Textil SA ES0148396007 51,86 13.03.2026 -1,97% -1,040 58,16 41,06
Infineon Technologies AG DE0006231004 40,09 13.03.2026 -0,02% -0,0100 48,01 23,78
Intel Corp. US4581401001 39,94 13.03.2026 +0,67% +0,2650 47,13 16,04
International Paper Co. US4601461035 32,77 13.03.2026 +1,02% +0,3300 51,74 30,77
Intuitive Surgical Inc. US46120E6023 412,55 13.03.2026 +0,26% +1,050 514,90 363,70
Investor AB SE0015811955 32,65 13.03.2026 -0,91% -0,3000 0 0
Investor AB SE0015811963 32,86 13.03.2026 -0,83% -0,2750 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,714 13.03.2026 -1,00% -0,0980 0 0
Johnson Controls Internat. PLC IE00BY7QL619 113,76 13.03.2026 -1,83% -2,120 0 0
Kering S.A. FR0000121485 247,85 13.03.2026 -2,73% -6,950 344,70 158,44
Kingspan Group PLC IE0004927939 75,85 13.03.2026 -1,81% -1,400 0 0
Knorr-Bremse AG DE000KBX1006 102,00 13.03.2026 +0,39% +0,4000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,840 13.03.2026 +1,55% +0,0740 4,840 3,736
KONE Oyj FI0009013403 56,00 13.03.2026 +1,01% +0,5600 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 42,28 13.03.2026 -3,03% -1,320 0 0
Land Securities Group PLC GB00BYW0PQ60 6,850 13.03.2026 +0,74% +0,0500 0 0
Legrand S.A. FR0010307819 137,90 13.03.2026 +0,44% +0,6000 0 0
Liberty Global Ltd. BMG611881019 10,78 13.03.2026 +2,52% +0,2650 0 0
Linde plc IE000S9YS762 434,20 13.03.2026 +6,01% +24,60 434,80 332,80
Medtronic PLC IE00BTN1Y115 76,39 13.03.2026 +0,22% +0,1700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.015,50 13.03.2026 -3,70% -39,00 0 0
Micron Technology Inc. US5951121038 368,90 13.03.2026 +5,10% +17,90 381,40 54,01
Mondi PLC GB00BMWC6P49 9,900 13.03.2026 +1,02% +0,1000 0 0
Motorola Solutions Inc. US6200763075 414,90 13.03.2026 +2,50% +10,10 417,40 305,60
MSCI Inc. US55354G1004 465,10 13.03.2026 -1,04% -4,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 537,00 13.03.2026 +0,75% +4,000 612,40 501,00
NetApp Inc. US64110D1046 85,56 13.03.2026 +0,35% +0,3000 106,84 65,38
Nikon Corp. JP3657400002 10,31 13.03.2026 -1,25% -0,1300 11,01 7,834
Norsk Hydro ASA NO0005052605 8,538 13.03.2026 -0,26% -0,0220 8,758 4,278
NVIDIA Corp. US67066G1040 157,98 13.03.2026 -0,60% -0,9600 183,00 75,00
NXP Semiconductors NV NL0009538784 167,50 13.03.2026 0% 0 210,00 132,00
ON Semiconductor Corp. US6821891057 49,98 13.03.2026 -1,93% -0,9850 0 0
Oracle Corp. US68389X1054 136,42 13.03.2026 -1,71% -2,380 294,15 106,52
Orange S.A. FR0000133308 17,47 13.03.2026 +2,16% +0,3700 18,09 11,51
Palo Alto Networks Inc. US6974351057 145,88 13.03.2026 +2,82% +4,000 0 0
Panasonic Holdings Corp. JP3866800000 14,25 13.03.2026 +0,85% +0,1200 0 0
Pearson PLC GB0006776081 11,38 13.03.2026 +0,49% +0,0550 0 0
Procter & Gamble Co., The US7427181091 132,10 13.03.2026 +0,24% +0,3200 157,72 118,26
ProLogis Inc. US74340W1036 114,72 13.03.2026 -0,68% -0,7800 0 0
Prosus N.V. NL0013654783 46,66 13.03.2026 +2,59% +1,180 62,78 34,00
Proximus S.A. BE0003810273 7,100 13.03.2026 -0,98% -0,0700 8,690 6,320
Prudential Financial Inc. US7443201022 80,26 13.03.2026 -1,59% -1,300 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,30 13.03.2026 +1,05% +0,4800 0 0
Relx PLC GB00B2B0DG97 29,78 13.03.2026 -0,93% -0,2800 49,42 23,34
ResMed Inc. US7611521078 202,10 13.03.2026 -2,46% -5,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 160,60 13.03.2026 -1,47% -2,400 0 0
Schneider Electric SE FR0000121972 247,70 13.03.2026 -2,58% -6,550 277,45 177,04
Segro PLC GB00B5ZN1N88 8,500 13.03.2026 -0,58% -0,0500 0 0
Seiko Epson Corp. JP3414750004 10,70 13.03.2026 -0,93% -0,1000 0 0
ServiceNow Inc. US81762P1021 97,75 13.03.2026 -1,41% -1,400 0 0
Siemens AG DE0007236101 221,75 13.03.2026 -1,42% -3,200 275,10 166,62
Siemens Healthineers AG DE000SHL1006 38,80 13.03.2026 -1,25% -0,4900 53,02 38,67
STMicroelectronics N.V. NL0000226223 28,63 13.03.2026 -1,14% -0,3300 29,53 16,19
Stora Enso Oyj FI0009005961 10,61 13.03.2026 -1,16% -0,1250 0 0
Straumann Holding AG CH1175448666 91,66 13.03.2026 -0,43% -0,4000 0 0
Stryker Corp. US8636671013 292,80 13.03.2026 -1,55% -4,600 0 0
Svenska Cellulosa AB SE0000112724 10,71 13.03.2026 +0,38% +0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 34,92 13.03.2026 -2,84% -1,020 0 0
Swiss Re AG CH0126881561 142,45 13.03.2026 +1,71% +2,400 165,40 88,62
Swisscom AG CH0008742519 784,50 13.03.2026 +0,13% +1,0000 810,00 438,70
Synopsys Inc. US8716071076 365,00 13.03.2026 -2,07% -7,700 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,79 13.03.2026 +0,69% +0,2100 31,75 23,11
Talanx AG DE000TLX1005 105,90 13.03.2026 +0,57% +0,6000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5936 13.03.2026 -1,92% -0,0116 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,584 13.03.2026 +1,24% +0,0440 4,889 3,245
Telekom Austria AG AT0000720008 9,220 13.03.2026 +0,33% +0,0300 10,06 7,450
Telenor ASA NO0010063308 15,31 13.03.2026 +1,12% +0,1700 0 0
Telia Company AB SE0000667925 4,326 13.03.2026 -0,89% -0,0390 0 0
Terumo Corp. JP3546800008 11,20 13.03.2026 +0,90% +0,1000 0 0
Texas Instruments Inc. US8825081040 164,90 13.03.2026 -0,96% -1,600 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 81,71 13.03.2026 -0,77% -0,6300 0 0
Trane Technologies PLC IE00BK9ZQ967 366,40 13.03.2026 -0,87% -3,200 0 0
UCB S.A. BE0003739530 251,30 13.03.2026 -0,08% -0,2000 0 0
Umicore S.A. BE0974320526 16,75 13.03.2026 -2,33% -0,4000 21,62 7,390
UnitedHealth Group Inc. US91324P1021 244,85 13.03.2026 +1,05% +2,550 535,20 205,00
Verbund AG AT0000746409 65,10 13.03.2026 -1,06% -0,7000 71,90 57,45
Viatris Inc. US92556V1061 12,02 13.03.2026 +0,92% +0,1100 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,259 13.03.2026 +0,80% +0,0100 1,342 0,7388
Vonovia SE DE000A1ML7J1 24,18 13.03.2026 +0,04% +0,0100 30,62 23,69
Waste Management Inc. US94106L1098 205,75 13.03.2026 +0,61% +1,250 0 0
Welltower Inc. US95040Q1040 179,40 13.03.2026 +1,73% +3,050 0 0
Westinghouse Air Br. Tech.Corp US9297401088 208,80 13.03.2026 -1,18% -2,500 0 0
Weyerhaeuser Co. US9621661043 20,34 13.03.2026 +1,60% +0,3200 27,62 18,24
Wienerberger AG AT0000831706 23,40 13.03.2026 -3,15% -0,7600 36,86 23,40
Zimmer Biomet Holdings Inc. US98956P1021 80,54 13.03.2026 -0,35% -0,2800 0 0
Zoom Communications Inc. US98980L1017 64,60 13.03.2026 -1,25% -0,8200 81,72 58,27
Zscaler Inc. US98980G1022 131,40 13.03.2026 -0,08% -0,1000 0 0
Zurich Insurance Group AG CH0011075394 595,60 13.03.2026 +0,68% +4,000 651,20 305,80
Kennzahlen
Historische Kurse