GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.211,06 EUR
-0,88% -10,75
Kursdaten
- Börse Stuttgart
- Letzter 1.211,06
- Änderung -0,88 %
- Stand 19.03.26 12:59 Uhr
- Eröffnung 1.224,03
- Vortag 1.221,81
- Tageshoch 1.224,03
- Tagestief 1.210,25
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,33 08:01:03 Uhr | -0,06% -0,0600 | 122,36 | 88,21 |
| AbbVie Inc. US00287Y1091 | 181,80 08:05:58 Uhr | -0,33% -0,6000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,242 08:06:04 Uhr | -1,39% -0,1300 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,275 08:06:10 Uhr | +1,81% +0,1650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 245,50 08:06:15 Uhr | -1,29% -3,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 94,93 08:01:04 Uhr | -0,33% -0,3100 | 95,24 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 50,34 08:01:01 Uhr | -1,91% -0,9800 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 65,78 08:01:13 Uhr | -0,45% -0,3000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,07 08:06:10 Uhr | -2,37% -1,020 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,90 08:01:04 Uhr | -0,91% -2,500 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 119,35 08:06:16 Uhr | -1,12% -1,350 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 269,40 08:01:04 Uhr | -1,50% -4,100 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 590,00 08:01:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,31 08:06:11 Uhr | -3,48% -1,130 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,85 08:01:03 Uhr | 0% 0 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,450 08:06:40 Uhr | -2,61% -0,2000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,88 08:01:04 Uhr | -0,89% -0,1340 | 31,52 | 14,75 |
| BCE Inc. CA05534B7604 | 22,46 08:06:13 Uhr | -0,93% -0,2100 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 138,05 08:06:14 Uhr | -2,30% -3,250 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 72,78 13:03:00 Uhr | -2,15% -1,600 | 131,10 | 73,70 |
| Best Buy Co. Inc. US0865161014 | 54,84 08:06:17 Uhr | +0,49% +0,2700 | 0 | 0 |
| Biogen Inc. US09062X1037 | 158,10 08:01:04 Uhr | +0,16% +0,2500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,25 08:06:14 Uhr | -1,21% -0,5900 | 0 | 0 |
| bioMerieux FR0013280286 | 92,20 08:06:32 Uhr | -2,95% -2,800 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,30 12:20:40 Uhr | -1,45% -1,150 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 62,00 08:06:17 Uhr | 0% 0 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,60 08:01:04 Uhr | +0,41% +0,2100 | 56,58 | 36,70 |
| BT Group PLC GB0030913577 | 2,520 08:01:13 Uhr | -1,56% -0,0400 | 2,560 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,01 08:01:13 Uhr | -1,72% -0,2100 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,90 08:06:18 Uhr | -0,56% -0,1400 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,17 08:01:03 Uhr | -1,53% -0,3600 | 30,31 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 23,10 09:00:25 Uhr | -1,95% -0,4600 | 69,65 | 23,42 |
| Carrier Global Corp. US14448C1045 | 50,17 08:05:59 Uhr | +0,96% +0,4750 | 0 | 0 |
| Castellum AB SE0000379190 | 10,28 08:07:13 Uhr | -2,38% -0,2500 | 0 | 0 |
| Centene Corp. US15135B1017 | 31,53 08:07:04 Uhr | +3,65% +1,110 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 132,65 08:01:02 Uhr | +0,04% +0,0500 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,08 08:06:23 Uhr | -3,52% -1,720 | 0 | 0 |
| Cigna Group, The US1255231003 | 229,25 08:01:04 Uhr | -1,19% -2,750 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 67,51 08:01:05 Uhr | -1,67% -1,150 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 57,50 09:08:21 Uhr | -7,53% -4,680 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,76 08:01:14 Uhr | -1,20% -0,8600 | 103,35 | 70,90 |
| Continental AG DE0005439004 | 60,48 09:00:34 Uhr | -1,95% -1,200 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 88,40 08:01:02 Uhr | -1,49% -1,340 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 379,00 08:05:58 Uhr | +0,41% +1,550 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,81 08:06:23 Uhr | -2,50% -0,4050 | 0 | 0 |
| Danaher Corp. US2358511028 | 166,76 08:06:24 Uhr | -1,71% -2,900 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,60 08:06:25 Uhr | -3,93% -0,7200 | 0 | 0 |
| Demant AS DK0060738599 | 23,94 08:07:22 Uhr | -7,50% -1,940 | 0 | 0 |
| DexCom Inc. US2521311074 | 58,61 08:01:05 Uhr | -0,10% -0,0600 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,18 08:06:36 Uhr | -0,64% -1,0000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,16 08:06:27 Uhr | -4,29% -0,5900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 72,11 08:06:31 Uhr | -1,29% -0,9400 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,758 08:06:28 Uhr | -2,54% -0,1500 | 0 | 0 |
| Elekta AB SE0000163628 | 5,265 08:06:28 Uhr | -3,31% -0,1800 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 257,30 08:06:10 Uhr | -0,54% -1,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 792,20 08:01:08 Uhr | -0,18% -1,400 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,64 08:06:28 Uhr | -5,41% -2,440 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,53 08:06:26 Uhr | -3,88% -1,515 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 116,95 08:06:26 Uhr | -1,72% -2,050 | 0 | 0 |
| EQT AB SE0012853455 | 26,17 08:01:02 Uhr | -2,02% -0,5400 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,00 08:06:29 Uhr | -1,89% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 200,70 08:01:14 Uhr | -1,08% -2,200 | 321,90 | 202,00 |
| Essity AB SE0009922164 | 23,48 08:06:30 Uhr | -5,09% -1,260 | 0 | 0 |
| EVN AG AT0000741053 | 27,50 08:06:31 Uhr | -2,14% -0,6000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 72,50 08:06:36 Uhr | +0,28% +0,2000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,75 08:16:09 Uhr | -2,07% -0,8200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,31 09:18:30 Uhr | -2,98% -1,390 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 605,60 08:06:33 Uhr | -2,04% -12,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,90 08:01:16 Uhr | -0,56% -0,1000 | 27,40 | 17,90 |
| Generali S.p.A. IT0000062072 | 34,21 08:01:02 Uhr | -1,24% -0,4300 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 224,60 08:06:33 Uhr | -2,35% -5,400 | 0 | 0 |
| Getinge AB SE0000202624 | 17,07 08:06:40 Uhr | -4,40% -0,7850 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,10 08:07:28 Uhr | -1,39% -0,3400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 36,83 08:06:04 Uhr | -2,39% -0,9000 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,880 08:06:33 Uhr | -2,69% -0,1900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,138 08:06:59 Uhr | -2,48% -0,2320 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,96 08:01:02 Uhr | -0,06% -0,0100 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 268,60 13:06:41 Uhr | 0% 0 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 438,00 08:05:53 Uhr | -1,48% -6,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,20 08:01:06 Uhr | -0,65% -0,1000 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,85 09:13:49 Uhr | -2,75% -4,750 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 63,35 08:16:09 Uhr | -2,76% -1,800 | 76,75 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 67,46 10:32:40 Uhr | -3,35% -2,340 | 83,84 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,60 08:06:41 Uhr | -3,95% -0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,98 08:06:42 Uhr | -3,13% -1,0000 | 0 | 0 |
| HP Inc. US40434L1052 | 15,90 08:01:06 Uhr | -0,65% -0,1040 | 26,77 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 28,36 08:06:38 Uhr | -1,46% -0,4200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 45,00 08:06:39 Uhr | -1,75% -0,8000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,98 08:01:14 Uhr | -1,32% -0,6800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,00 13:04:32 Uhr | -8,25% -3,325 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 38,80 08:01:06 Uhr | -0,97% -0,3800 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 31,28 08:01:08 Uhr | -1,42% -0,4500 | 51,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 416,75 08:01:08 Uhr | -0,07% -0,3000 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 31,41 10:34:53 Uhr | -4,44% -1,460 | 0 | 0 |
| Investor AB SE0015811963 | 32,19 08:06:45 Uhr | -2,97% -0,9850 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,856 08:05:50 Uhr | -1,78% -0,1790 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,76 08:07:14 Uhr | +0,97% +1,120 | 0 | 0 |
| Kering S.A. FR0000121485 | 240,85 08:01:14 Uhr | -1,35% -3,300 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 72,50 08:06:48 Uhr | 0% 0 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,70 08:16:16 Uhr | -0,60% -0,6000 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,700 08:01:15 Uhr | -1,92% -0,0920 | 4,905 | 3,736 |
| KONE Oyj FI0009013403 | 56,04 08:01:14 Uhr | -3,31% -1,920 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,92 08:06:49 Uhr | -3,23% -1,400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 08:06:54 Uhr | -2,88% -0,2000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,85 08:06:53 Uhr | -0,72% -1,0000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,45 08:05:56 Uhr | -3,20% -0,3450 | 0 | 0 |
| Linde plc IE000S9YS762 | 426,00 10:20:07 Uhr | -0,84% -3,600 | 434,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 75,87 08:01:02 Uhr | -0,29% -0,2200 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.040,50 08:06:51 Uhr | -1,14% -12,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 383,60 10:02:42 Uhr | -3,03% -12,00 | 412,50 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,400 08:06:49 Uhr | -3,59% -0,3500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 406,00 08:01:16 Uhr | -0,51% -2,100 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 485,90 08:05:56 Uhr | -0,43% -2,100 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,00 08:01:38 Uhr | -2,14% -11,60 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 87,50 08:01:16 Uhr | -0,59% -0,5200 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,44 08:01:03 Uhr | -0,33% -0,0350 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 8,088 08:01:01 Uhr | -1,27% -0,1040 | 8,758 | 4,278 |
| NVIDIA Corp. US67066G1040 | 155,94 12:46:20 Uhr | -1,03% -1,620 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 167,50 08:01:01 Uhr | -0,30% -0,5000 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 52,41 08:07:30 Uhr | -1,47% -0,7800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 131,88 12:59:28 Uhr | -0,96% -1,280 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,10 08:01:15 Uhr | -2,17% -0,3800 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 146,78 08:06:01 Uhr | -0,15% -0,2200 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 14,22 08:06:50 Uhr | -8,41% -1,305 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,24 08:07:00 Uhr | -3,52% -0,4100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,02 08:01:17 Uhr | -0,22% -0,2800 | 157,72 | 118,26 |
| ProLogis Inc. US74340W1036 | 114,52 08:07:01 Uhr | -1,38% -1,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,23 08:44:02 Uhr | -2,29% -0,9900 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,150 10:46:38 Uhr | -1,04% -0,0750 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 81,12 08:07:01 Uhr | -1,43% -1,180 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 44,16 08:07:03 Uhr | -2,73% -1,240 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,36 08:01:13 Uhr | -1,67% -0,5000 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 198,25 08:07:04 Uhr | -2,29% -4,650 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,25 08:06:00 Uhr | -2,64% -4,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 250,10 08:01:14 Uhr | -1,20% -3,050 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,600 08:07:06 Uhr | -3,37% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,60 08:07:07 Uhr | -2,75% -0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 99,17 08:05:59 Uhr | -1,91% -1,930 | 0 | 0 |
| Siemens AG DE0007236101 | 210,65 11:12:41 Uhr | -3,39% -7,400 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 37,46 08:00:40 Uhr | -1,45% -0,5500 | 52,50 | 37,79 |
| STMicroelectronics N.V. NL0000226223 | 28,70 08:01:00 Uhr | -1,65% -0,4800 | 29,55 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,960 08:06:29 Uhr | -4,41% -0,4600 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 87,24 08:07:05 Uhr | -4,55% -4,160 | 0 | 0 |
| Stryker Corp. US8636671013 | 301,60 08:07:10 Uhr | -0,95% -2,900 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,21 09:57:50 Uhr | -4,00% -0,4250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,16 08:06:12 Uhr | -5,22% -1,880 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,20 08:25:46 Uhr | -0,21% -0,3000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 765,00 08:01:12 Uhr | -2,36% -18,50 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 372,85 08:07:10 Uhr | -0,84% -3,150 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,32 08:01:03 Uhr | +0,77% +0,2400 | 31,90 | 23,11 |
| Talanx AG DE000TLX1005 | 110,30 09:00:23 Uhr | -0,99% -1,100 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6096 08:01:03 Uhr | -2,34% -0,0146 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,602 08:01:14 Uhr | -1,72% -0,0630 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,210 08:01:09 Uhr | +0,22% +0,0200 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,24 08:07:13 Uhr | -2,62% -0,4100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,395 08:07:13 Uhr | -2,68% -0,1210 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:07:14 Uhr | -3,48% -0,4000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 165,76 08:01:18 Uhr | -1,40% -2,360 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 82,13 08:07:11 Uhr | -1,81% -1,510 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,70 08:05:53 Uhr | +0,60% +2,200 | 0 | 0 |
| UCB S.A. BE0003739530 | 250,10 08:07:17 Uhr | -3,77% -9,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 15,96 09:41:33 Uhr | -3,91% -0,6500 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 246,00 12:59:28 Uhr | -0,87% -2,150 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 65,85 08:01:09 Uhr | -0,08% -0,0500 | 71,90 | 57,45 |
| Viatris Inc. US92556V1061 | 11,90 08:01:18 Uhr | -0,34% -0,0400 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,244 08:01:13 Uhr | -1,47% -0,0185 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 22,36 12:59:13 Uhr | -9,07% -2,230 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 204,30 08:07:18 Uhr | -0,51% -1,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 182,85 08:06:41 Uhr | -1,64% -3,050 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,70 08:07:22 Uhr | +0,10% +0,2000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,48 08:01:18 Uhr | -0,44% -0,0900 | 27,62 | 18,24 |
| Wienerberger AG AT0000831706 | 23,14 08:01:09 Uhr | -1,11% -0,2600 | 35,26 | 23,02 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,72 08:07:33 Uhr | -3,38% -2,720 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 66,01 08:01:18 Uhr | -0,68% -0,4500 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 135,66 08:05:47 Uhr | -0,26% -0,3600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 602,80 08:01:12 Uhr | -0,82% -5,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse