Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.340,89 EUR
+0,07% +1,0000
Kursdaten
- Börse Stuttgart
- Letzter 1.340,89
- Änderung +0,07 %
- Stand 25.08.26 09:56 Uhr
- Eröffnung 1.340,22
- Vortag 1.339,89
- Tageshoch 1.341,99
- Tagestief 1.339,59
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (196)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,52 09:10:01 Uhr | -0,38% -0,3800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 226,00 08:57:26 Uhr | -0,22% -0,5000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,018 08:57:26 Uhr | -0,46% -0,0370 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,86 08:57:26 Uhr | +1,54% +0,1650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 260,70 08:57:23 Uhr | +0,77% +2,000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 90,35 09:10:01 Uhr | -0,76% -0,6900 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 60,72 09:10:01 Uhr | -0,03% -0,0200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 63,20 09:10:01 Uhr | +0,32% +0,2000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,45 08:57:23 Uhr | +1,72% +0,7700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 202,70 09:10:01 Uhr | +1,05% +2,100 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 118,80 08:57:24 Uhr | +2,95% +3,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 318,45 09:10:01 Uhr | +2,36% +7,350 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 870,00 09:10:01 Uhr | +1,75% +15,00 | 900,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,64 08:41:12 Uhr | -0,72% -0,2300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,93 09:10:01 Uhr | -0,25% -0,0550 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,294 08:41:15 Uhr | -0,10% -0,0080 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,61 09:10:01 Uhr | +0,98% +0,2200 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,92 08:57:24 Uhr | +1,12% +0,2200 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 162,30 08:57:23 Uhr | -0,12% -0,2000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,94 09:27:14 Uhr | +0,10% +0,0800 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,42 08:57:23 Uhr | +1,78% +1,300 | 0 | 0 |
| Biogen Inc. US09062X1037 | 184,18 09:10:01 Uhr | +0,21% +0,3800 | 191,16 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,26 08:57:24 Uhr | -0,97% -0,5400 | 0 | 0 |
| bioMerieux FR0013280286 | 73,20 08:41:15 Uhr | -1,35% -1,0000 | 0 | 0 |
| BioNTech SE US09075V1026 | 96,35 09:10:01 Uhr | -1,08% -1,050 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,41 08:57:23 Uhr | -2,40% -1,020 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 57,69 09:10:01 Uhr | +0,79% +0,4500 | 58,02 | 36,70 |
| BT Group PLC GB0030913577 | 2,405 09:10:01 Uhr | +0,84% +0,0200 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,53 09:10:01 Uhr | +0,04% +0,0050 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,55 08:41:10 Uhr | 0% 0 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,59 09:10:01 Uhr | -0,12% -0,0300 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,38 09:31:07 Uhr | +0,12% +0,0400 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 51,08 08:57:26 Uhr | 0% 0 | 0 | 0 |
| Castellum AB SE0000379190 | 11,83 08:41:10 Uhr | +0,98% +0,1150 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,70 08:57:23 Uhr | +1,61% +0,8800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,75 09:10:01 Uhr | +0,13% +0,1500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,500 08:57:26 Uhr | +1,06% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,74 08:57:23 Uhr | -0,30% -0,1100 | 0 | 0 |
| Cigna Group, The US1255231003 | 240,10 09:10:01 Uhr | +0,92% +2,200 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 95,07 09:10:01 Uhr | +0,51% +0,4800 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 61,36 08:41:15 Uhr | +4,35% +2,560 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,44 09:10:01 Uhr | +0,22% +0,1800 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 69,18 08:15:59 Uhr | -0,60% -0,4200 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:41:15 Uhr | +2,33% +0,0600 | 0 | 0 |
| CRH PLC IE0001827041 | 81,92 09:10:01 Uhr | +0,05% +0,0400 | 112,10 | 79,26 |
| Crowdstrike Holdings Inc US22788C1053 | 161,16 08:57:26 Uhr | +0,90% +1,440 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,79 08:57:24 Uhr | -0,91% -0,1360 | 0 | 0 |
| Danaher Corp. US2358511028 | 182,40 08:57:23 Uhr | -1,94% -3,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,64 08:57:26 Uhr | +1,66% +0,3700 | 0 | 0 |
| Demant AS DK0060738599 | 38,26 08:41:16 Uhr | +0,63% +0,2400 | 0 | 0 |
| DexCom Inc. US2521311074 | 78,00 09:10:01 Uhr | -1,27% -1,0000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 160,05 08:57:24 Uhr | -1,30% -2,100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,47 08:41:10 Uhr | +0,90% +0,1200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,92 08:57:24 Uhr | +1,24% +0,9400 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,468 08:41:15 Uhr | -3,22% -0,0820 | 0 | 0 |
| Elekta AB SE0000163628 | 4,936 08:41:10 Uhr | -0,68% -0,0340 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 341,50 08:57:25 Uhr | +0,95% +3,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.069,60 09:10:01 Uhr | +0,73% +7,800 | 1.094,20 | 596,30 |
| Elisa Oyj FI0009007884 | 36,06 08:41:10 Uhr | +0,90% +0,3200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 31,80 08:57:26 Uhr | -2,08% -0,6750 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 93,28 08:57:26 Uhr | +0,39% +0,3600 | 0 | 0 |
| EQT AB SE0012853455 | 30,38 09:10:01 Uhr | -0,13% -0,0400 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 161,10 09:10:01 Uhr | -0,28% -0,4500 | 321,90 | 159,50 |
| Essity AB SE0009922164 | 25,18 08:41:15 Uhr | +3,20% +0,7800 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 08:41:10 Uhr | +0,36% +0,1000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 129,30 08:57:24 Uhr | -0,42% -0,5400 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,11 08:15:59 Uhr | +0,40% +0,1600 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 622,00 08:41:10 Uhr | +0,55% +3,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,68 09:10:01 Uhr | -1,06% -0,2650 | 26,60 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,62 09:10:01 Uhr | +0,51% +0,2200 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 282,80 08:41:10 Uhr | +0,32% +0,9000 | 0 | 0 |
| Getinge AB SE0000202624 | 21,92 08:41:10 Uhr | +0,69% +0,1500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,78 08:41:15 Uhr | +0,23% +0,0600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 39,43 08:57:26 Uhr | -0,88% -0,3500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,710 08:41:16 Uhr | +0,30% +0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,480 08:41:16 Uhr | +0,34% +0,0320 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,60 09:10:01 Uhr | +2,79% +0,4500 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 251,00 08:15:59 Uhr | +0,40% +1,0000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 364,20 08:57:26 Uhr | +0,44% +1,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,50 09:10:01 Uhr | +0,96% +0,1750 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 159,85 08:15:59 Uhr | +0,31% +0,5000 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 70,80 08:15:59 Uhr | +1,51% +1,050 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,44 08:15:59 Uhr | +1,19% +0,9000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,79 08:57:24 Uhr | +1,35% +0,2500 | 0 | 0 |
| Holmen AB SE0011090018 | 29,02 08:41:15 Uhr | +1,54% +0,4400 | 0 | 0 |
| HP Inc. US40434L1052 | 24,26 09:10:01 Uhr | -1,42% -0,3500 | 26,95 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,88 08:41:10 Uhr | +1,92% +0,6000 | 0 | 0 |
| Humana Inc. US4448591028 | 328,00 08:57:23 Uhr | +2,50% +8,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,71 08:57:25 Uhr | +0,15% +0,0500 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 103,00 08:57:23 Uhr | +6,74% +6,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,44 09:10:01 Uhr | +0,21% +0,1200 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 54,91 08:22:05 Uhr | +1,69% +0,9100 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:41:12 Uhr | +0,97% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 76,82 09:10:01 Uhr | +3,73% +2,760 | 123,50 | 20,50 |
| International Paper Co. US4601461035 | 35,20 09:10:01 Uhr | -0,57% -0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 320,55 09:10:01 Uhr | -0,77% -2,500 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,72 08:41:15 Uhr | -0,24% -0,0900 | 0 | 0 |
| Investor AB SE0015811963 | 37,29 08:41:15 Uhr | +0,23% +0,0850 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 08:57:26 Uhr | +1,61% +0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,700 08:57:26 Uhr | +1,16% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,40 08:57:26 Uhr | +0,41% +0,5000 | 0 | 0 |
| Kering S.A. FR0000121485 | 253,90 09:10:01 Uhr | -0,45% -1,150 | 344,70 | 223,40 |
| Kingspan Group PLC IE0004927939 | 100,30 08:57:23 Uhr | -0,69% -0,7000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 08:15:59 Uhr | +1,18% +1,200 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,079 09:10:01 Uhr | +0,25% +0,0100 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,28 09:10:01 Uhr | +0,54% +0,2800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,02 08:57:23 Uhr | +0,28% +0,1200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,935 08:41:15 Uhr | +0,95% +0,0750 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,40 08:57:24 Uhr | -0,34% -0,4500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,006 08:57:26 Uhr | +2,25% +0,1980 | 0 | 0 |
| Linde plc IE000S9YS762 | 421,80 08:35:01 Uhr | +0,72% +3,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 79,46 09:10:01 Uhr | -0,60% -0,4800 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 81,70 08:57:24 Uhr | +2,74% +2,180 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.191,00 08:57:23 Uhr | +0,85% +10,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 795,20 09:10:01 Uhr | +1,66% +13,00 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,50 08:57:23 Uhr | -0,51% -0,1000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:57:26 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 412,20 09:10:01 Uhr | -0,19% -0,8000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 487,00 08:57:24 Uhr | -0,27% -1,300 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,20 08:24:45 Uhr | +0,08% +0,4000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 159,16 09:10:01 Uhr | +0,06% +0,1000 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,49 09:10:01 Uhr | -0,43% -0,0450 | 12,59 | 8,342 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 08:57:23 Uhr | -0,72% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,00 08:57:23 Uhr | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,552 09:10:01 Uhr | -0,40% -0,0340 | 11,09 | 5,438 |
| NVIDIA Corp. US67066G1040 | 180,62 09:10:01 Uhr | +0,58% +1,040 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 193,00 09:10:01 Uhr | +3,09% +5,780 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,48 08:57:23 Uhr | +0,26% +0,0300 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,40 08:57:24 Uhr | +0,44% +0,2700 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,91 08:57:23 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 123,06 09:10:01 Uhr | +0,49% +0,6000 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,91 09:10:01 Uhr | -0,03% -0,0050 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 300,30 08:57:26 Uhr | -1,31% -4,000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,03 08:57:23 Uhr | -1,10% -0,2550 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,05 08:41:10 Uhr | +2,93% +0,4000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,40 09:10:01 Uhr | -0,03% -0,0400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 121,95 08:57:26 Uhr | +1,63% +1,950 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,57 09:10:01 Uhr | -0,21% -0,0800 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,195 09:10:01 Uhr | +0,08% +0,0050 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,15 08:57:23 Uhr | +0,54% +0,5500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,20 08:41:10 Uhr | -0,38% -0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,00 09:10:01 Uhr | -0,32% -0,1000 | 41,26 | 23,34 |
| ResMed Inc. US7611521078 | 196,20 08:57:24 Uhr | +1,92% +3,700 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,90 08:57:23 Uhr | +0,65% +0,2000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,14 08:57:26 Uhr | +0,46% +0,2400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 189,60 08:41:16 Uhr | -0,84% -1,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 294,95 09:10:01 Uhr | +0,94% +2,750 | 312,75 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,90 08:41:10 Uhr | +0,93% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,37 08:57:23 Uhr | +0,86% +0,1400 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 109,30 08:57:26 Uhr | -0,82% -0,9000 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,52 08:41:10 Uhr | +2,18% +0,7800 | 0 | 0 |
| Siemens AG DE0007236101 | 280,80 08:15:59 Uhr | -0,04% -0,1000 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 40,26 08:15:59 Uhr | -0,54% -0,2200 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,60 08:41:10 Uhr | +1,61% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,86 09:10:01 Uhr | +1,53% +0,6450 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,788 08:41:10 Uhr | +1,22% +0,1180 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 98,90 08:41:15 Uhr | +0,18% +0,1800 | 0 | 0 |
| Stryker Corp. US8636671013 | 279,40 08:57:23 Uhr | -1,59% -4,500 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 67,20 08:57:24 Uhr | +0,51% +0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,11 08:41:10 Uhr | +1,39% +0,1390 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,28 08:41:10 Uhr | -2,99% -1,240 | 0 | 0 |
| Swiss Re AG CH0126881561 | 149,40 09:10:01 Uhr | +1,91% +2,800 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 675,50 09:10:01 Uhr | +0,60% +4,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 338,00 08:57:23 Uhr | -1,17% -4,000 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,30 08:57:24 Uhr | +1,03% +0,1050 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,13 09:10:01 Uhr | +0,48% +0,1500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 121,50 08:15:59 Uhr | +0,91% +1,100 | 120,40 | 97,50 |
| Tele2 AB SE0005190238 | 14,99 08:41:16 Uhr | +0,94% +0,1400 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,657 09:10:01 Uhr | +0,36% +0,0130 | 4,628 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,920 09:10:01 Uhr | +0,20% +0,0200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,16 08:41:10 Uhr | -0,49% -0,0600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,870 08:41:10 Uhr | +0,76% +0,0290 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,694 08:57:24 Uhr | -0,56% -0,0430 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,51 08:57:23 Uhr | +0,52% +0,0700 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 224,40 09:10:01 Uhr | +2,33% +5,100 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 98,64 08:57:23 Uhr | -0,06% -0,0600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,50 08:57:26 Uhr | +0,23% +0,9000 | 0 | 0 |
| UCB S.A. BE0003739530 | 218,00 08:41:10 Uhr | -0,09% -0,2000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,32 09:10:01 Uhr | -0,43% -0,1000 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,63 08:41:10 Uhr | +2,78% +0,4500 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 341,00 09:10:01 Uhr | +0,65% +2,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 79,84 08:57:23 Uhr | +0,86% +0,6800 | 0 | 0 |
| Verbund AG AT0000746409 | 58,55 09:10:01 Uhr | +0,34% +0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,08 09:10:01 Uhr | +0,64% +0,0900 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 57,56 08:57:24 Uhr | +2,46% +1,380 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,372 09:10:01 Uhr | +0,22% +0,0030 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 19,91 08:15:59 Uhr | +0,18% +0,0350 | 29,02 | 19,50 |
| Waste Management Inc. US94106L1098 | 191,60 08:57:24 Uhr | -1,87% -3,650 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 203,80 08:57:25 Uhr | +0,74% +1,500 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,80 08:57:24 Uhr | +0,44% +1,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,81 09:10:01 Uhr | -0,72% -0,1500 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,44 09:10:01 Uhr | +0,52% +0,1000 | 31,26 | 19,01 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,82 08:57:23 Uhr | -1,17% -1,020 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 89,92 09:10:01 Uhr | -0,98% -0,8900 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 150,08 08:57:26 Uhr | -1,84% -2,820 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 631,60 09:10:01 Uhr | +0,64% +4,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse