Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.295,29 EUR

+0,35% +4,560

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.295,29
  • Änderung +0,35 %
  • Stand 22.06.26 16:37 Uhr
  • Eröffnung 1.290,77
  • Vortag 1.290,73
  • Tageshoch 1.297,43
  • Tagestief 1.287,54
  • 52W Hoch 1.294,13 (19.06.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,22 08:03:02 Uhr +0,52% +0,4000 119,02 70,02
AbbVie Inc. US00287Y1091 187,55 08:16:27 Uhr -1,26% -2,400 0 0
AIA Group Ltd HK0000069689 8,156 08:17:17 Uhr -0,50% -0,0410 0 0
AIB Group PLC IE00BF0L3536 10,45 08:16:35 Uhr -1,14% -0,1200 0 0
Air Products & Chemicals Inc. US0091581068 241,10 08:17:01 Uhr -1,35% -3,300 0 0
Akamai Technologies Inc. US00971T1016 108,36 08:03:02 Uhr +0,06% +0,0600 141,02 60,41
Akzo Nobel N.V. NL0013267909 58,70 08:03:01 Uhr -0,44% -0,2600 66,34 46,55
Alcon AG CH0432492467 57,14 08:03:10 Uhr +0,49% +0,2800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,44 08:17:02 Uhr -2,25% -1,0000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 239,40 08:03:02 Uhr -0,46% -1,100 419,00 238,40
American Water Works Co. Inc. US0304201033 109,25 08:16:43 Uhr +0,14% +0,1500 0 0
Analog Devices Inc. US0326541051 375,05 08:03:03 Uhr -0,35% -1,300 377,65 186,94
argenx SE US04016X1019 755,00 08:03:03 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,00 08:17:09 Uhr -0,74% -0,2300 0 0
AT & T Inc. US00206R1023 19,25 08:03:02 Uhr +0,01% +0,0020 25,40 19,17
Aviva PLC GB00BPQY8M80 7,190 08:17:21 Uhr -3,49% -0,2600 0 0
Baxter International Inc. US0718131099 17,21 08:03:03 Uhr +0,06% +0,0100 26,69 13,80
BCE Inc. CA05534B7604 19,50 08:17:24 Uhr -4,13% -0,8390 0 0
Becton, Dickinson & Co. US0758871091 123,00 08:16:56 Uhr -1,99% -2,500 0 0
Beiersdorf AG DE0005200000 71,22 08:16:01 Uhr -1,22% -0,8800 113,30 67,00
Best Buy Co. Inc. US0865161014 64,62 08:16:56 Uhr -0,92% -0,6000 0 0
Biogen Inc. US09062X1037 170,62 08:03:03 Uhr -0,01% -0,0200 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 46,57 08:16:56 Uhr -3,06% -1,470 0 0
bioMerieux FR0013280286 68,65 08:17:27 Uhr +1,85% +1,250 0 0
BioNTech SE US09075V1026 78,55 13:15:59 Uhr -0,13% -0,1000 105,40 68,65
Boston Scientific Corp. US1011371077 39,13 08:16:28 Uhr -1,32% -0,5250 0 0
Bristol-Myers Squibb Co. US1101221083 47,13 08:03:03 Uhr -0,04% -0,0200 53,42 36,70
BT Group PLC GB0030913577 2,245 08:03:12 Uhr -0,58% -0,0130 2,752 1,960
Burberry Group PLC GB0031743007 13,06 08:03:12 Uhr -0,04% -0,0050 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,00 08:17:59 Uhr -1,29% -0,3000 0 0
Canon Inc. JP3242800005 22,90 08:03:01 Uhr -1,76% -0,4100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 24,86 08:16:02 Uhr +0,16% +0,0400 58,00 23,04
Carrier Global Corp. US14448C1045 62,10 08:16:28 Uhr -0,61% -0,3800 0 0
Castellum AB SE0000379190 10,93 08:17:27 Uhr -1,13% -0,1250 0 0
Centene Corp. US15135B1017 52,84 08:16:43 Uhr -0,60% -0,3200 0 0
Check Point Software Techs Ltd IL0010824113 105,80 08:03:01 Uhr 0% 0 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,70 08:16:39 Uhr -1,44% -0,5800 0 0
Cigna Group, The US1255231003 243,20 08:03:03 Uhr -0,04% -0,1000 286,30 210,45
Cisco Systems Inc. US17275R1023 105,52 16:07:29 Uhr +2,37% +2,440 111,52 56,24
Coloplast AS DK0060448595 50,16 08:16:11 Uhr -0,79% -0,4000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,54 08:04:49 Uhr -0,15% -0,1200 103,35 67,20
Continental AG DE0005439004 72,00 08:16:02 Uhr +1,21% +0,8600 74,98 52,06
CRH PLC IE0001827041 97,24 08:03:01 Uhr +0,25% +0,2400 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 601,00 08:57:02 Uhr +1,43% +8,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,36 08:16:37 Uhr -3,56% -0,4940 0 0
Danaher Corp. US2358511028 153,00 08:16:28 Uhr -0,81% -1,250 0 0
Dassault Systemes SE FR0014003TT8 17,02 08:16:24 Uhr -0,18% -0,0300 0 0
Demant AS DK0060738599 32,76 08:16:45 Uhr +0,99% +0,3200 0 0
DexCom Inc. US2521311074 63,20 08:03:04 Uhr +0,64% +0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 162,20 08:16:58 Uhr -1,19% -1,950 0 0
EDP Renewables S.A. ES0127797019 13,52 08:17:14 Uhr +0,15% +0,0200 0 0
Edwards Lifesciences Corp. US28176E1082 75,30 08:16:44 Uhr -1,26% -0,9600 0 0
Electrolux, AB SE0016589188 2,471 08:16:27 Uhr -6,01% -0,1580 0 0
Elekta AB SE0000163628 4,308 08:16:42 Uhr -2,27% -0,1000 0 0
Elevance Health Inc. US0367521038 334,20 08:17:02 Uhr -1,45% -4,900 0 0
Eli Lilly and Company US5324571083 961,70 14:49:15 Uhr -0,11% -1,100 1.025,20 537,80
Elisa Oyj FI0009007884 37,82 08:17:58 Uhr -0,16% -0,0600 0 0
Enphase Energy Inc. US29355A1079 45,00 08:16:44 Uhr -1,12% -0,5100 0 0
EPAM Systems Inc. US29414B1044 66,22 08:16:59 Uhr -1,55% -1,040 0 0
EQT AB SE0012853455 24,66 15:56:17 Uhr -2,10% -0,5300 35,22 24,40
Equity Residential US29476L1070 54,92 08:17:36 Uhr -1,75% -0,9800 0 0
EssilorLuxottica S.A. FR0000121667 169,85 16:04:42 Uhr -2,02% -3,500 321,90 166,35
Essity AB SE0009922164 24,16 12:44:04 Uhr -0,58% -0,1400 0 0
EVN AG AT0000741053 29,25 08:17:14 Uhr +0,52% +0,1500 0 0
Fortinet Inc. US34959E1091 129,30 16:06:18 Uhr +2,90% +3,640 0 0
Fresenius Medical Care AG DE0005785802 41,17 13:56:37 Uhr +0,68% +0,2800 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 39,65 08:03:01 Uhr +1,17% +0,4600 52,36 35,20
Geberit AG CH0030170408 563,80 08:17:05 Uhr -0,70% -4,000 0 0
Gen Digital Inc. US6687711084 20,71 16:22:09 Uhr -0,72% -0,1500 27,40 15,10
Generali S.p.A. IT0000062072 42,58 08:03:01 Uhr -0,44% -0,1900 42,97 29,84
GENMAB AS DK0010272202 217,80 08:16:20 Uhr -1,40% -3,100 0 0
Getinge AB SE0000202624 17,11 08:17:27 Uhr -2,98% -0,5250 0 0
Gjensidige Forsikring ASA NO0010582521 23,70 08:16:42 Uhr -0,25% -0,0600 0 0
Globalfoundries Inc. KYG393871085 73,61 08:16:33 Uhr +0,31% +0,2300 0 0
Grifols S.A. ES0171996095 6,480 08:17:24 Uhr +0,31% +0,0200 0 0
Grifols S.A. ES0171996087 8,744 08:16:11 Uhr -3,30% -0,2980 0 0
H & M Hennes & Mauritz AB SE0000106270 15,35 08:03:01 Uhr -0,20% -0,0300 18,15 11,16
Hannover Rück SE DE0008402215 233,40 10:18:26 Uhr +0,09% +0,2000 280,80 223,40
HCA Healthcare Inc. US40412C1018 324,70 08:16:59 Uhr -0,86% -2,800 0 0
Healthpeak Properties Inc. US42250P1030 16,97 08:03:05 Uhr +0,06% +0,0100 17,87 13,40
Heidelberg Materials AG DE0006047004 183,35 14:10:14 Uhr -1,72% -3,200 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 65,65 08:16:02 Uhr -0,30% -0,2000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 70,06 15:21:16 Uhr -0,93% -0,6600 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,45 08:17:59 Uhr -2,55% -0,4300 0 0
Holmen AB SE0011090018 27,88 08:16:43 Uhr -0,99% -0,2800 0 0
HP Inc. US40434L1052 20,11 08:03:05 Uhr +0,50% +0,1000 25,47 14,29
Huhtamäki Oyj FI0009000459 26,68 08:16:45 Uhr -1,19% -0,3200 0 0
Ibiden Co. Ltd. JP3148800000 141,00 08:05:25 Uhr +4,44% +6,000 0 0
Industria de Diseño Textil SA ES0148396007 55,60 08:03:10 Uhr +0,04% +0,0200 58,16 41,06
Infineon Technologies AG DE0006231004 88,69 16:23:10 Uhr +8,17% +6,700 89,59 31,17
Intel Corp. US4581401001 121,58 16:14:03 Uhr +4,94% +5,720 117,56 16,68
International Paper Co. US4601461035 32,20 08:03:05 Uhr +0,63% +0,2000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 353,40 08:03:05 Uhr +0,04% +0,1500 514,90 344,00
Investor AB SE0015811955 34,56 08:17:10 Uhr -1,00% -0,3500 0 0
Investor AB SE0015811963 35,57 08:16:27 Uhr -0,01% -0,0050 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,80 08:17:58 Uhr -3,28% -0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,40 08:16:39 Uhr -1,58% -2,000 0 0
Kering S.A. FR0000121485 271,55 08:03:11 Uhr 0% 0 344,70 174,40
Kingspan Group PLC IE0004927939 84,60 08:16:45 Uhr -3,04% -2,650 0 0
Knorr-Bremse AG DE000KBX1006 103,70 08:16:09 Uhr -0,29% -0,3000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,350 08:03:12 Uhr +0,51% +0,0220 4,905 3,758
KONE Oyj FI0009013403 48,45 08:03:10 Uhr -0,57% -0,2800 64,00 48,72
Kurita Water Industries Ltd. JP3270000007 50,90 08:16:37 Uhr -1,55% -0,8000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,065 08:17:17 Uhr -3,42% -0,2500 0 0
Legrand S.A. FR0010307819 151,15 08:16:20 Uhr -0,23% -0,3500 0 0
Liberty Global Ltd. BMG611881019 9,520 08:16:52 Uhr -2,22% -0,2160 0 0
Linde plc IE000S9YS762 445,80 15:04:03 Uhr +0,09% +0,4000 452,80 332,80
Medtronic PLC IE00BTN1Y115 69,52 08:03:01 Uhr +0,87% +0,6000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 988,50 08:17:41 Uhr -1,05% -10,50 0 0
Micron Technology Inc. US5951121038 1.035,00 16:27:57 Uhr +4,65% +46,00 989,80 90,58
Mondi PLC GB00BMWC6P49 8,100 08:17:21 Uhr -4,14% -0,3500 0 0
Motorola Solutions Inc. US6200763075 341,60 08:03:12 Uhr -0,06% -0,2000 417,40 305,60
MSCI Inc. US55354G1004 504,40 16:07:23 Uhr -0,32% -1,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 473,60 16:07:29 Uhr +0,85% +4,000 609,40 438,20
NetApp Inc. US64110D1046 138,54 08:03:12 Uhr +0,03% +0,0400 155,08 79,58
Nikon Corp. JP3657400002 11,61 13:11:27 Uhr +1,00% +0,1150 12,59 7,882
Norsk Hydro ASA NO0005052605 9,082 08:03:01 Uhr -0,20% -0,0180 11,09 4,683
NVIDIA Corp. US67066G1040 186,70 16:07:29 Uhr +2,53% +4,600 202,35 123,96
NXP Semiconductors NV NL0009538784 265,65 08:03:01 Uhr -2,24% -6,100 286,60 159,00
ON Semiconductor Corp. US6821891057 104,30 08:17:03 Uhr -1,34% -1,420 0 0
Oracle Corp. US68389X1054 159,00 11:15:31 Uhr -0,40% -0,6400 294,15 114,46
Orange S.A. FR0000133308 17,07 08:03:12 Uhr +0,41% +0,0700 18,71 12,64
Palo Alto Networks Inc. US6974351057 247,45 08:16:19 Uhr -0,72% -1,800 0 0
Panasonic Holdings Corp. JP3866800000 23,77 11:09:40 Uhr -0,65% -0,1550 0 0
Pearson PLC GB0006776081 12,86 08:16:47 Uhr -1,30% -0,1700 0 0
Procter & Gamble Co., The US7427181091 131,12 08:03:17 Uhr +0,15% +0,2000 141,70 118,26
ProLogis Inc. US74340W1036 122,20 08:17:03 Uhr -0,37% -0,4500 0 0
Prosus N.V. NL0013654783 38,46 08:03:01 Uhr -0,43% -0,1650 62,78 38,19
Proximus S.A. BE0003810273 6,155 08:03:12 Uhr +0,16% +0,0100 8,690 6,145
Prudential Financial Inc. US7443201022 92,32 08:17:44 Uhr -0,67% -0,6200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,15 08:17:27 Uhr -0,50% -0,2500 0 0
Relx PLC GB00B2B0DG97 27,68 08:03:12 Uhr +0,80% +0,2200 46,66 23,34
ResMed Inc. US7611521078 160,80 08:17:03 Uhr -2,37% -3,900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 161,40 08:16:20 Uhr -2,83% -4,700 0 0
Schneider Electric SE FR0000121972 292,45 16:17:48 Uhr +1,26% +3,650 289,35 209,45
Segro PLC GB00B5ZN1N88 8,100 08:17:54 Uhr -5,81% -0,5000 0 0
Seiko Epson Corp. JP3414750004 14,56 08:16:37 Uhr -2,41% -0,3600 0 0
ServiceNow Inc. US81762P1021 81,90 15:30:19 Uhr -1,23% -1,020 0 0
Siemens AG DE0007236101 279,55 16:09:05 Uhr +1,27% +3,500 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,16 08:16:09 Uhr -0,96% -0,3300 50,04 32,96
STMicroelectronics N.V. NL0000226223 67,97 08:05:22 Uhr +0,22% +0,1500 69,77 18,42
Stora Enso Oyj FI0009005961 9,500 08:16:47 Uhr -1,43% -0,1380 0 0
Straumann Holding AG CH1175448666 112,35 08:16:56 Uhr -1,49% -1,700 0 0
Stryker Corp. US8636671013 267,40 16:05:56 Uhr -0,48% -1,300 0 0
Svenska Cellulosa AB SE0000112724 9,168 08:17:27 Uhr -2,43% -0,2280 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,54 08:17:09 Uhr -1,20% -0,4800 0 0
Swiss Re AG CH0126881561 133,85 08:03:10 Uhr +0,83% +1,100 165,40 123,60
Swisscom AG CH0008742519 681,50 08:03:09 Uhr +0,22% +1,500 810,00 586,00
Synopsys Inc. US8716071076 393,50 08:16:29 Uhr -0,63% -2,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,64 08:03:02 Uhr -0,08% -0,0200 32,04 23,11
Talanx AG DE000TLX1005 105,40 15:07:36 Uhr +1,35% +1,400 124,10 97,50
Telefónica S.A. ES0178430E18 3,626 12:18:47 Uhr -1,17% -0,0430 4,889 3,245
Telekom Austria AG AT0000720008 10,14 08:03:06 Uhr +2,94% +0,2900 10,14 8,510
Telenor ASA NO0010063308 12,86 08:16:27 Uhr -1,91% -0,2500 0 0
Telia Company AB SE0000667925 4,222 08:17:27 Uhr -3,87% -0,1700 0 0
Terumo Corp. JP3546800008 11,68 08:16:39 Uhr -2,55% -0,3050 0 0
Texas Instruments Inc. US8825081040 276,05 08:03:18 Uhr -0,36% -1,0000 280,00 133,02
Toronto-Dominion Bank, The CA8911605092 104,04 08:16:55 Uhr -0,04% -0,0400 0 0
Trane Technologies PLC IE00BK9ZQ967 423,00 08:16:21 Uhr -0,70% -3,000 0 0
UCB S.A. BE0003739530 249,40 08:16:50 Uhr +0,08% +0,2000 0 0
Umicore S.A. BE0974320526 21,96 08:03:12 Uhr -2,66% -0,6000 26,38 11,94
UnitedHealth Group Inc. US91324P1021 350,20 15:16:50 Uhr +1,39% +4,800 355,40 205,00
Verbund AG AT0000746409 55,55 08:03:06 Uhr -0,45% -0,2500 69,15 55,65
Viatris Inc. US92556V1061 13,32 08:03:14 Uhr +0,38% +0,0500 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,221 08:03:12 Uhr -1,41% -0,0175 1,400 0,8840
Vonovia SE DE000A1ML7J1 20,60 13:58:11 Uhr -0,24% -0,0500 30,62 19,50
Waste Management Inc. US94106L1098 186,75 16:06:51 Uhr -0,35% -0,6500 0 0
Welltower Inc. US95040Q1040 177,80 08:17:01 Uhr -1,44% -2,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 235,90 08:17:01 Uhr -1,30% -3,100 0 0
Weyerhaeuser Co. US9621661043 21,09 08:03:14 Uhr 0% 0 23,35 18,24
Wienerberger AG AT0000831706 24,06 08:03:06 Uhr +0,75% +0,1800 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,12 08:17:32 Uhr -1,01% -0,7800 0 0
Zoom Communications Inc. US98980L1017 75,00 08:03:14 Uhr +0,03% +0,0200 96,11 59,68
Zscaler Inc. US98980G1022 106,20 08:16:19 Uhr -2,35% -2,560 0 0
Zurich Insurance Group AG CH0011075394 619,00 08:03:26 Uhr -0,58% -3,600 651,20 565,40
Kennzahlen
Historische Kurse