Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.319,77 EUR

+0,38% +5,030

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.319,77
  • Änderung +0,38 %
  • Stand 24.07.26 21:48 Uhr
  • Eröffnung 1.314,00
  • Vortag 1.314,74
  • Tageshoch 1.322,65
  • Tagestief 1.312,58
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.159,24 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,12 17:25:14 Uhr +2,41% +2,140 116,02 70,02
AbbVie Inc. US00287Y1091 225,70 08:11:00 Uhr +1,85% +4,100 0 0
AIA Group Ltd HK0000069689 8,920 16:13:07 Uhr +2,26% +0,1970 0 0
AIB Group PLC IE00BF0L3536 10,80 08:11:09 Uhr -0,32% -0,0350 0 0
Air Products & Chemicals Inc. US0091581068 258,70 08:11:15 Uhr -0,23% -0,6000 0 0
Akamai Technologies Inc. US00971T1016 102,68 17:25:14 Uhr -3,31% -3,520 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,88 17:25:04 Uhr +3,17% +1,780 66,34 46,55
Alcon AG CH0432492467 58,98 08:11:12 Uhr +0,03% +0,0200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,03 08:11:10 Uhr +1,59% +0,6900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 238,90 17:25:19 Uhr +2,58% +6,000 419,00 232,90
American Water Works Co. Inc. US0304201033 118,15 08:11:16 Uhr +1,11% +1,300 0 0
Analog Devices Inc. US0326541051 325,75 17:25:14 Uhr -1,41% -4,650 383,75 186,94
argenx SE US04016X1019 795,00 17:25:14 Uhr +0,63% +5,000 825,00 498,00
Assa-Abloy AB SE0007100581 31,40 16:17:59 Uhr +1,29% +0,4000 0 0
AT & T Inc. US00206R1023 20,96 17:25:19 Uhr +4,15% +0,8350 25,40 17,80
Aviva PLC GB00BPQY8M80 7,952 08:11:43 Uhr -0,55% -0,0440 0 0
Baxter International Inc. US0718131099 19,81 17:25:19 Uhr +4,93% +0,9300 25,06 13,80
BCE Inc. CA05534B7604 18,65 08:11:18 Uhr -0,55% -0,1040 0 0
Becton, Dickinson & Co. US0758871091 134,50 08:11:19 Uhr +0,64% +0,8500 0 0
Beiersdorf AG DE0005200000 77,12 08:16:36 Uhr -1,03% -0,8000 113,30 67,00
Best Buy Co. Inc. US0865161014 74,22 08:11:20 Uhr -2,16% -1,640 0 0
Biogen Inc. US09062X1037 177,46 17:25:19 Uhr -0,50% -0,9000 190,02 109,15
Biomarin Pharmaceutical Inc. US09061G1013 51,38 08:11:19 Uhr +0,90% +0,4600 0 0
bioMerieux FR0013280286 68,95 08:11:32 Uhr -0,93% -0,6500 0 0
BioNTech SE US09075V1026 79,25 18:10:50 Uhr -1,49% -1,200 105,40 68,65
Boston Scientific Corp. US1011371077 38,38 08:11:20 Uhr +2,16% +0,8100 0 0
Bristol-Myers Squibb Co. US1101221083 54,46 17:25:14 Uhr +0,29% +0,1600 54,30 36,70
BT Group PLC GB0030913577 2,267 17:25:11 Uhr +0,49% +0,0110 2,752 1,960
Burberry Group PLC GB0031743007 12,42 17:25:11 Uhr +2,69% +0,3250 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,30 08:11:21 Uhr 0% 0 0 0
Canon Inc. JP3242800005 24,12 17:25:05 Uhr +1,47% +0,3500 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 27,72 18:05:24 Uhr +0,65% +0,1800 51,95 23,04
Carrier Global Corp. US14448C1045 60,66 08:11:01 Uhr +2,12% +1,260 0 0
Castellum AB SE0000379190 11,73 08:12:14 Uhr +0,60% +0,0700 0 0
Centene Corp. US15135B1017 55,96 08:12:07 Uhr +1,56% +0,8600 0 0
Check Point Software Techs Ltd IL0010824113 114,05 17:25:19 Uhr +3,45% +3,800 189,10 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,99 08:11:23 Uhr +3,60% +1,390 0 0
Cigna Group, The US1255231003 253,40 17:25:14 Uhr +0,04% +0,1000 266,35 210,45
Cisco Systems Inc. US17275R1023 99,25 17:28:14 Uhr +0,49% +0,4800 111,52 56,24
Coloplast AS DK0060448595 54,28 16:17:52 Uhr -1,49% -0,8200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,02 17:25:24 Uhr +2,21% +1,600 103,35 67,20
Continental AG DE0005439004 68,24 08:16:37 Uhr -3,37% -2,380 76,16 53,24
CRH PLC IE0001827041 87,76 17:25:05 Uhr +1,88% +1,620 112,10 81,76
Crowdstrike Holdings Inc US22788C1053 160,48 08:11:00 Uhr -3,03% -5,020 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,00 08:11:23 Uhr +1,50% +0,2220 0 0
Danaher Corp. US2358511028 169,30 08:11:27 Uhr +7,80% +12,25 0 0
Dassault Systemes SE FR0014003TT8 18,41 08:11:28 Uhr +0,88% +0,1600 0 0
Demant AS DK0060738599 35,90 08:12:27 Uhr -1,05% -0,3800 0 0
DexCom Inc. US2521311074 63,00 17:25:20 Uhr +1,94% +1,200 77,89 47,20
Digital Realty Trust Inc. US2538681030 161,05 08:11:37 Uhr +3,37% +5,250 0 0
EDP Renewables S.A. ES0127797019 14,11 08:11:30 Uhr +0,07% +0,0100 0 0
Edwards Lifesciences Corp. US28176E1082 76,76 08:11:31 Uhr +4,12% +3,040 0 0
Electrolux, AB SE0016589188 2,000 08:11:34 Uhr -1,89% -0,0385 0 0
Elekta AB SE0000163628 4,114 08:11:31 Uhr -1,86% -0,0780 0 0
Elevance Health Inc. US0367521038 333,40 08:11:09 Uhr -1,39% -4,700 0 0
Eli Lilly and Company US5324571083 1.052,60 17:25:15 Uhr +1,04% +10,80 1.084,00 537,80
Elisa Oyj FI0009007884 34,44 08:11:31 Uhr +0,82% +0,2800 0 0
Enphase Energy Inc. US29355A1079 34,00 08:11:29 Uhr -2,12% -0,7350 0 0
EPAM Systems Inc. US29414B1044 75,72 08:11:29 Uhr +0,08% +0,0600 0 0
EQT AB SE0012853455 28,51 17:25:05 Uhr +2,66% +0,7400 35,22 23,31
Equity Residential US29476L1070 60,02 08:11:35 Uhr +0,60% +0,3600 0 0
EssilorLuxottica S.A. FR0000121667 162,80 17:25:24 Uhr +1,15% +1,850 321,90 160,95
Essity AB SE0009922164 24,70 08:11:35 Uhr -2,26% -0,5700 0 0
EVN AG AT0000741053 30,05 08:11:31 Uhr -0,83% -0,2500 0 0
Fortinet Inc. US34959E1091 132,06 10:04:01 Uhr -3,51% -4,800 0 0
Fresenius Medical Care AG DE0005785802 42,98 08:00:52 Uhr +1,42% +0,6000 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 43,77 16:17:15 Uhr +1,86% +0,8000 52,36 35,20
Geberit AG CH0030170408 550,00 08:11:38 Uhr -0,97% -5,400 0 0
Gen Digital Inc. US6687711084 22,90 17:25:21 Uhr +4,04% +0,8900 27,40 15,10
Generali S.p.A. IT0000062072 42,84 17:25:05 Uhr +0,92% +0,3900 43,01 31,61
GENMAB AS DK0010272202 255,10 08:11:41 Uhr +0,63% +1,600 0 0
Getinge AB SE0000202624 20,65 08:11:43 Uhr -1,71% -0,3600 0 0
Gjensidige Forsikring ASA NO0010582521 25,24 08:12:33 Uhr -1,64% -0,4200 0 0
Globalfoundries Inc. KYG393871085 49,71 08:11:06 Uhr -2,54% -1,295 0 0
Grifols S.A. ES0171996095 6,630 08:11:38 Uhr -4,19% -0,2900 0 0
Grifols S.A. ES0171996087 9,336 08:12:03 Uhr -3,77% -0,3660 0 0
H & M Hennes & Mauritz AB SE0000106270 14,51 17:25:05 Uhr +0,03% +0,0050 18,15 11,42
Hannover Rück SE DE0008402215 251,60 16:17:09 Uhr +0,32% +0,8000 280,80 223,40
HCA Healthcare Inc. US40412C1018 334,20 08:10:54 Uhr +2,80% +9,100 0 0
Healthpeak Properties Inc. US42250P1030 19,47 17:25:15 Uhr -0,03% -0,0050 19,70 13,40
Heidelberg Materials AG DE0006047004 167,95 09:42:43 Uhr -1,35% -2,300 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 69,70 08:16:38 Uhr -1,34% -0,9500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,24 08:16:38 Uhr -0,41% -0,3000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,28 08:11:39 Uhr -1,51% -0,2800 0 0
Holmen AB SE0011090018 27,58 08:11:40 Uhr -3,36% -0,9600 0 0
HP Inc. US40434L1052 22,63 17:25:20 Uhr +4,09% +0,8900 25,47 14,29
Huhtamäki Oyj FI0009000459 29,46 08:15:40 Uhr +3,81% +1,080 0 0
Ibiden Co. Ltd. JP3148800000 92,00 08:11:46 Uhr -3,66% -3,500 0 0
Industria de Diseño Textil SA ES0148396007 54,46 17:25:13 Uhr +1,45% +0,7800 58,16 41,06
Infineon Technologies AG DE0006231004 63,98 15:39:05 Uhr -2,01% -1,310 89,59 31,17
Intel Corp. US4581401001 84,26 19:02:36 Uhr -4,82% -4,270 123,50 16,68
International Paper Co. US4601461035 34,00 17:25:20 Uhr +2,41% +0,8000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 298,45 18:47:53 Uhr +2,83% +8,200 514,90 290,25
Investor AB SE0015811955 35,06 08:11:47 Uhr -0,93% -0,3300 0 0
Investor AB SE0015811963 36,04 08:11:48 Uhr -0,48% -0,1750 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,40 08:10:52 Uhr +1,52% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 125,90 08:12:16 Uhr +1,12% +1,400 0 0
Kering S.A. FR0000121485 240,45 17:25:24 Uhr +1,07% +2,550 344,70 209,25
Kingspan Group PLC IE0004927939 75,70 08:11:49 Uhr -1,05% -0,8000 0 0
Knorr-Bremse AG DE000KBX1006 104,70 08:16:45 Uhr +1,16% +1,200 115,10 77,65
Kon. KPN N.V. NL0000009082 4,091 17:25:10 Uhr -2,66% -0,1120 4,905 3,758
KONE Oyj FI0009013403 48,48 16:17:06 Uhr +1,74% +0,8300 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 47,80 08:11:49 Uhr -1,20% -0,5800 0 0
Land Securities Group PLC GB00BYW0PQ60 8,095 08:11:54 Uhr -0,98% -0,0800 0 0
Legrand S.A. FR0010307819 134,90 08:11:54 Uhr -0,92% -1,250 0 0
Liberty Global Ltd. BMG611881019 9,006 08:10:58 Uhr -0,95% -0,0860 0 0
Linde plc IE000S9YS762 448,40 16:35:12 Uhr +0,36% +1,600 477,40 332,80
Medtronic PLC IE00BTN1Y115 73,32 17:25:19 Uhr +1,21% +0,8800 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.171,00 08:11:58 Uhr +4,18% +47,00 0 0
Micron Technology Inc. US5951121038 797,00 21:11:42 Uhr -8,20% -71,20 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,450 08:11:49 Uhr -3,43% -0,3000 0 0
Motorola Solutions Inc. US6200763075 360,60 17:25:16 Uhr +1,32% +4,700 417,40 305,60
MSCI Inc. US55354G1004 483,30 10:03:00 Uhr -2,28% -11,30 0 0
Münchener Rückvers.-Ges. AG DE0008430026 509,00 18:11:17 Uhr +0,67% +3,400 609,40 438,20
NetApp Inc. US64110D1046 146,28 17:25:20 Uhr +0,10% +0,1400 155,08 79,58
Nikon Corp. JP3657400002 11,97 17:25:05 Uhr +3,37% +0,3900 12,59 8,064
Norsk Hydro ASA NO0005052605 7,898 17:25:05 Uhr -1,50% -0,1200 11,09 5,172
NVIDIA Corp. US67066G1040 183,92 17:47:50 Uhr +0,82% +1,500 202,35 139,78
NXP Semiconductors NV NL0009538784 237,25 17:25:14 Uhr -0,71% -1,700 286,60 159,00
ON Semiconductor Corp. US6821891057 78,72 08:12:35 Uhr -1,55% -1,240 0 0
Oracle Corp. US68389X1054 103,62 17:47:31 Uhr -2,80% -2,980 294,15 105,64
Orange S.A. FR0000133308 16,17 17:25:25 Uhr -0,98% -0,1600 18,71 13,07
Palo Alto Networks Inc. US6974351057 284,45 08:11:03 Uhr -3,05% -8,950 0 0
Panasonic Holdings Corp. JP3866800000 20,77 08:11:56 Uhr -3,46% -0,7450 0 0
Pearson PLC GB0006776081 14,16 08:12:04 Uhr -0,42% -0,0600 0 0
Procter & Gamble Co., The US7427181091 129,78 17:25:17 Uhr +0,43% +0,5600 141,70 118,26
ProLogis Inc. US74340W1036 127,55 08:12:04 Uhr +0,95% +1,200 0 0
Prosus N.V. NL0013654783 36,79 17:25:13 Uhr +1,04% +0,3800 62,78 36,41
Proximus S.A. BE0003810273 6,130 17:25:09 Uhr +0,49% +0,0300 8,545 5,735
Prudential Financial Inc. US7443201022 103,50 08:12:04 Uhr -0,24% -0,2500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,65 08:12:08 Uhr +0,88% +0,4500 0 0
Relx PLC GB00B2B0DG97 30,20 17:25:11 Uhr +5,52% +1,580 45,62 23,34
ResMed Inc. US7611521078 172,50 21:06:07 Uhr +2,65% +4,450 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,90 08:11:02 Uhr -7,56% -13,40 0 0
Schneider Electric SE FR0000121972 267,40 17:25:13 Uhr +1,27% +3,350 292,45 209,45
Segro PLC GB00B5ZN1N88 11,30 08:12:10 Uhr +0,89% +0,1000 0 0
Seiko Epson Corp. JP3414750004 15,60 08:12:11 Uhr -1,14% -0,1800 0 0
ServiceNow Inc. US81762P1021 85,40 18:09:48 Uhr +4,02% +3,300 0 0
Siemens AG DE0007236101 271,05 21:16:41 Uhr +0,89% +2,400 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,95 16:35:39 Uhr +2,67% +0,9100 50,04 32,96
STMicroelectronics N.V. NL0000226223 46,94 17:25:04 Uhr -2,54% -1,225 69,77 18,42
Stora Enso Oyj FI0009005961 9,082 08:11:34 Uhr -8,69% -0,8640 0 0
Straumann Holding AG CH1175448666 103,55 08:12:07 Uhr -1,15% -1,200 0 0
Stryker Corp. US8636671013 279,30 10:02:36 Uhr +0,43% +1,200 0 0
Svenska Cellulosa AB SE0000112724 9,228 08:12:11 Uhr -3,13% -0,2980 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,30 08:11:17 Uhr -1,01% -0,4200 0 0
Swiss Re AG CH0126881561 138,40 17:25:16 Uhr 0% 0 165,40 123,60
Swisscom AG CH0008742519 669,50 08:11:11 Uhr -0,45% -3,000 810,00 586,00
Synopsys Inc. US8716071076 329,50 08:12:18 Uhr -1,20% -4,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,17 17:25:05 Uhr +3,57% +1,040 32,04 23,11
Talanx AG DE000TLX1005 113,70 16:34:13 Uhr +1,25% +1,400 124,10 97,50
Telefónica S.A. ES0178430E18 3,592 17:25:10 Uhr -0,17% -0,0060 4,889 3,245
Telekom Austria AG AT0000720008 9,710 17:25:06 Uhr +2,21% +0,2100 10,16 8,510
Telenor ASA NO0010063308 11,97 08:12:14 Uhr -2,13% -0,2600 0 0
Telia Company AB SE0000667925 4,030 08:12:15 Uhr -0,49% -0,0200 0 0
Terumo Corp. JP3546800008 11,57 08:12:16 Uhr -0,47% -0,0550 0 0
Texas Instruments Inc. US8825081040 245,70 17:41:11 Uhr -2,01% -5,050 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,80 08:12:14 Uhr -1,06% -1,120 0 0
Trane Technologies PLC IE00BK9ZQ967 421,10 08:10:55 Uhr +2,13% +8,800 0 0
UCB S.A. BE0003739530 243,40 08:12:21 Uhr -1,06% -2,600 0 0
Umicore S.A. BE0974320526 20,18 17:25:10 Uhr +3,65% +0,7100 26,38 12,39
UnitedHealth Group Inc. US91324P1021 369,60 17:25:21 Uhr -0,43% -1,600 381,60 205,00
Verbund AG AT0000746409 59,45 17:25:06 Uhr -0,67% -0,4000 69,15 54,40
Viatris Inc. US92556V1061 15,16 17:25:17 Uhr +1,74% +0,2600 15,45 7,458
Vodafone Group PLC GB00BH4HKS39 1,339 17:25:11 Uhr -1,51% -0,0205 1,400 0,9428
Vonovia SE DE000A1ML7J1 20,63 16:17:08 Uhr +1,48% +0,3000 29,16 19,50
Waste Management Inc. US94106L1098 208,00 10:02:21 Uhr -0,81% -1,700 0 0
Welltower Inc. US95040Q1040 217,20 08:11:39 Uhr +1,45% +3,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 261,10 08:12:27 Uhr +3,04% +7,700 0 0
Weyerhaeuser Co. US9621661043 20,98 17:25:17 Uhr +1,45% +0,3000 23,35 18,24
Wienerberger AG AT0000831706 20,06 17:25:06 Uhr -2,53% -0,5200 33,18 20,34
Zimmer Biomet Holdings Inc. US98956P1021 78,76 08:12:38 Uhr +1,60% +1,240 0 0
Zoom Communications Inc. US98980L1017 76,64 17:25:21 Uhr +3,74% +2,760 96,11 59,68
Zscaler Inc. US98980G1022 122,74 08:10:49 Uhr -1,37% -1,700 0 0
Zurich Insurance Group AG CH0011075394 660,00 08:11:11 Uhr -0,69% -4,600 677,00 565,40
Kennzahlen
Historische Kurse