GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.148,22 EUR
+1,17% +13,25
Kursdaten
- Börse Stuttgart
- Letzter 1.148,22
- Änderung +1,17 %
- Stand 02.05.25 19:58 Uhr
- Eröffnung 1.134,15
- Vortag 1.134,97
- Tageshoch 1.148,90
- Tagestief 1.133,58
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 116,34 17:43:34 Uhr | +1,89% +2,160 | 134,10 | 91,68 |
| Akamai Technologies Inc. US00971T1016 | 72,58 17:25:11 Uhr | +2,99% +2,110 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 57,44 17:25:04 Uhr | +3,42% +1,900 | 65,78 | 49,18 |
| Alcon AG CH0432492467 | 86,00 08:01:12 Uhr | +60,96% +32,57 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 229,20 17:25:16 Uhr | +0,88% +2,000 | 277,90 | 132,70 |
| Analog Devices Inc. US0326541051 | 174,68 17:25:11 Uhr | +3,84% +6,460 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 570,00 17:25:11 Uhr | +1,79% +10,00 | 645,00 | 324,00 |
| AT & T Inc. US00206R1023 | 24,32 17:25:16 Uhr | +0,50% +0,1200 | 26,46 | 15,59 |
| Baxter International Inc. US0718131099 | 26,79 17:25:17 Uhr | -1,43% -0,3900 | 36,16 | 23,61 |
| Beiersdorf AG DE0005200000 | 123,55 08:16:01 Uhr | -0,28% -0,3500 | 146,80 | 112,00 |
| Biogen Inc. US09062X1037 | 107,70 17:25:17 Uhr | +2,13% +2,250 | 218,00 | 99,02 |
| BioNTech SE US09075V1026 | 92,50 17:25:12 Uhr | +2,83% +2,550 | 125,00 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 43,89 17:25:12 Uhr | +0,25% +0,1100 | 58,42 | 36,51 |
| BT Group PLC GB0030913577 | 2,020 17:25:03 Uhr | -0,98% -0,0200 | 2,060 | 1,220 |
| Burberry Group PLC GB0031743007 | 8,554 17:25:03 Uhr | +0,64% +0,0540 | 14,85 | 6,742 |
| Canon Inc. JP3242800005 | 27,65 17:25:05 Uhr | +2,83% +0,7600 | 32,85 | 22,50 |
| Carl Zeiss Meditec AG DE0005313704 | 59,70 11:17:58 Uhr | -1,00% -0,6000 | 99,85 | 44,42 |
| Check Point Software Techs Ltd IL0010824113 | 190,95 17:25:16 Uhr | +0,42% +0,8000 | 217,10 | 135,15 |
| Cigna Group, The US1255231003 | 290,65 17:25:12 Uhr | -2,27% -6,750 | 332,30 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 51,96 17:25:17 Uhr | +2,95% +1,490 | 63,72 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 99,00 17:25:23 Uhr | +3,45% +3,300 | 106,20 | 71,70 |
| Continental AG DE0005439004 | 69,42 08:16:02 Uhr | +1,46% +1,0000 | 72,00 | 51,50 |
| CRH PLC IE0001827041 | 86,40 17:25:05 Uhr | +4,52% +3,740 | 105,25 | 66,92 |
| DexCom Inc. US2521311074 | 72,04 17:54:29 Uhr | +15,71% +9,780 | 120,92 | 52,57 |
| Eli Lilly and Company US5324571083 | 721,90 17:25:13 Uhr | -7,98% -62,60 | 886,90 | 620,00 |
| EQT AB SE0012853455 | 25,37 17:25:05 Uhr | +0,75% +0,1900 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 257,20 17:25:23 Uhr | +1,50% +3,800 | 296,50 | 189,90 |
| Fresenius Medical Care AG DE0005785802 | 44,55 08:16:02 Uhr | +1,78% +0,7800 | 48,10 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,34 14:02:05 Uhr | +3,47% +1,420 | 41,00 | 27,36 |
| Gen Digital Inc. US6687711084 | 22,60 17:25:18 Uhr | +0,89% +0,2000 | 30,00 | 18,30 |
| Generali S.p.A. IT0000062072 | 32,59 17:25:05 Uhr | +1,68% +0,5400 | 32,90 | 21,40 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,85 17:25:05 Uhr | +1,02% +0,1300 | 17,27 | 10,81 |
| Hannover Rück SE DE0008402215 | 283,40 14:02:05 Uhr | +1,07% +3,000 | 282,20 | 206,30 |
| Healthpeak Properties Inc. US42250P1030 | 15,60 17:25:13 Uhr | -0,64% -0,1000 | 21,20 | 15,40 |
| Heidelberg Materials AG DE0006047004 | 178,50 17:08:03 Uhr | +3,42% +5,900 | 181,55 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 62,10 08:16:03 Uhr | +1,31% +0,8000 | 78,10 | 60,65 |
| Henkel AG & Co. KGaA DE0006048432 | 68,46 08:16:03 Uhr | +1,00% +0,6800 | 87,32 | 66,60 |
| HP Inc. US40434L1052 | 22,83 17:25:17 Uhr | +2,33% +0,5200 | 37,60 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 47,80 17:25:10 Uhr | +1,66% +0,7800 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 29,73 13:39:42 Uhr | +1,14% +0,3350 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 18,17 17:25:13 Uhr | +4,09% +0,7140 | 32,89 | 16,04 |
| International Paper Co. US4601461035 | 39,90 17:25:18 Uhr | +0,33% +0,1300 | 57,26 | 33,41 |
| Intuitive Surgical Inc. US46120E6023 | 462,95 17:25:13 Uhr | +3,18% +14,25 | 591,90 | 351,95 |
| Kering S.A. FR0000121485 | 184,08 17:25:23 Uhr | +3,47% +6,180 | 344,10 | 158,44 |
| Knorr-Bremse AG DE000KBX1006 | 86,00 08:16:09 Uhr | -1,88% -1,650 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 4,037 17:25:02 Uhr | -0,81% -0,0330 | 4,080 | 3,350 |
| KONE Oyj FI0009013403 | 54,16 08:01:13 Uhr | -0,04% -0,0200 | 56,56 | 45,00 |
| Linde plc IE000S9YS762 | 398,40 14:17:19 Uhr | +0,61% +2,400 | 450,20 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 74,23 17:25:16 Uhr | +0,20% +0,1500 | 89,94 | 70,63 |
| Micron Technology Inc. US5951121038 | 70,81 17:35:39 Uhr | +6,39% +4,250 | 146,94 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 363,40 17:25:14 Uhr | -5,02% -19,20 | 481,10 | 323,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,00 18:52:29 Uhr | -3,14% -18,80 | 612,40 | 402,40 |
| NetApp Inc. US64110D1046 | 80,58 17:25:18 Uhr | +3,43% +2,670 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 8,622 17:25:06 Uhr | +3,13% +0,2620 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 4,820 17:25:04 Uhr | +3,48% +0,1620 | 6,280 | 4,278 |
| NVIDIA Corp. US67066G1040 | 100,86 19:09:00 Uhr | +6,52% +6,170 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 165,00 17:25:11 Uhr | +3,13% +5,000 | 263,00 | 132,00 |
| Oracle Corp. US68389X1054 | 133,14 17:25:18 Uhr | +9,11% +11,12 | 186,58 | 106,52 |
| Orange S.A. FR0000133308 | 12,71 17:25:21 Uhr | -0,35% -0,0450 | 12,77 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 141,14 17:25:14 Uhr | -0,69% -0,9800 | 171,32 | 138,52 |
| Prosus N.V. NL0013654783 | 43,18 17:25:10 Uhr | +5,78% +2,360 | 46,10 | 30,10 |
| Proximus S.A. BE0003810273 | 6,760 17:25:09 Uhr | +0,52% +0,0350 | 7,950 | 4,774 |
| Relx PLC GB00B2B0DG97 | 48,32 17:25:03 Uhr | +1,47% +0,7000 | 49,78 | 38,50 |
| Schneider Electric SE FR0000121972 | 216,40 17:25:10 Uhr | +6,39% +13,00 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 209,70 18:43:36 Uhr | +4,72% +9,450 | 243,05 | 150,98 |
| Siemens Healthineers AG DE000SHL1006 | 47,91 16:49:05 Uhr | +2,33% +1,090 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 20,67 17:25:04 Uhr | +4,90% +0,9660 | 41,45 | 16,19 |
| Swiss Re AG CH0126881561 | 152,95 17:25:14 Uhr | +72,59% +64,33 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 591,00 08:01:12 Uhr | +34,72% +152,30 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,97 17:25:06 Uhr | +1,70% +0,4500 | 28,34 | 23,36 |
| Talanx AG DE000TLX1005 | 103,40 09:02:45 Uhr | +3,19% +3,200 | 100,20 | 62,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,3529 17:25:05 Uhr | +1,85% +0,0064 | 0,3482 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,498 17:25:02 Uhr | -0,13% -0,0060 | 4,536 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,480 18:24:13 Uhr | +2,05% +0,1900 | 9,290 | 7,450 |
| Texas Instruments Inc. US8825081040 | 145,08 17:25:15 Uhr | +4,58% +6,360 | 205,35 | 126,12 |
| Umicore S.A. BE0974320526 | 8,145 17:25:09 Uhr | +2,32% +0,1850 | 22,38 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 350,20 17:25:19 Uhr | -2,56% -9,200 | 589,20 | 359,40 |
| Verbund AG AT0000746409 | 67,20 17:25:07 Uhr | -0,07% -0,0500 | 78,90 | 61,30 |
| Viatris Inc. US92556V1061 | 7,586 17:25:15 Uhr | +3,30% +0,2420 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8570 17:25:03 Uhr | +0,19% +0,0016 | 0,9296 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 29,42 14:02:06 Uhr | +1,06% +0,3100 | 33,91 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 22,89 17:25:15 Uhr | +1,33% +0,3000 | 30,93 | 21,61 |
| Wienerberger AG AT0000831706 | 32,24 17:25:07 Uhr | +4,40% +1,360 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 68,58 17:25:19 Uhr | +1,69% +1,140 | 87,22 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 623,00 08:01:12 Uhr | +103,73% +317,20 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse