GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.227,52 EUR

+0,24% +2,910

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.227,52
  • Änderung +0,24 %
  • Stand 13.03.26 16:36 Uhr
  • Eröffnung 1.224,02
  • Vortag 1.224,61
  • Tageshoch 1.233,95
  • Tagestief 1.222,72
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,79 08:01:04 Uhr -0,20% -0,1900 122,36 88,21
AbbVie Inc. US00287Y1091 195,80 08:02:59 Uhr -0,81% -1,600 0 0
AIA Group Ltd HK0000069689 9,250 08:00:59 Uhr -1,70% -0,1600 0 0
AIB Group PLC IE00BF0L3536 9,040 08:03:11 Uhr -3,98% -0,3750 0 0
Air Products & Chemicals Inc. US0091581068 254,50 08:03:17 Uhr +6,89% +16,40 0 0
Akamai Technologies Inc. US00971T1016 91,19 08:01:04 Uhr -1,78% -1,650 94,13 60,28
Akzo Nobel N.V. NL0013267909 51,86 08:01:01 Uhr -0,73% -0,3800 62,06 49,18
Alcon AG CH0432492467 68,04 08:01:12 Uhr -0,35% -0,2400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,61 08:03:11 Uhr +1,04% +0,4500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 273,60 08:01:04 Uhr +0,89% +2,400 419,00 191,45
American Water Works Co. Inc. US0304201033 120,30 08:03:18 Uhr +4,16% +4,800 0 0
Analog Devices Inc. US0326541051 266,00 08:01:04 Uhr -0,78% -2,100 306,80 142,32
argenx SE US04016X1019 610,00 08:01:05 Uhr +0,83% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,23 14:11:14 Uhr -1,14% -0,3700 0 0
AT & T Inc. US00206R1023 23,75 08:01:04 Uhr +0,27% +0,0650 26,34 19,17
Aviva PLC GB00BPQY8M80 7,300 08:03:41 Uhr +1,39% +0,1000 0 0
Baxter International Inc. US0718131099 15,61 08:01:05 Uhr +3,24% +0,4900 31,94 14,96
BCE Inc. CA05534B7604 22,51 08:03:19 Uhr +1,53% +0,3400 0 0
Becton, Dickinson & Co. US0758871091 139,05 08:03:20 Uhr -0,47% -0,6500 0 0
Beiersdorf AG DE0005200000 78,46 15:27:08 Uhr -0,66% -0,5200 133,75 78,00
Best Buy Co. Inc. US0865161014 54,43 08:03:21 Uhr +2,02% +1,080 0 0
Biogen Inc. US09062X1037 159,35 08:01:05 Uhr -1,64% -2,650 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,14 08:03:20 Uhr -1,54% -0,8000 0 0
bioMerieux FR0013280286 93,90 08:03:35 Uhr +0,86% +0,8000 0 0
BioNTech SE US09075V1026 78,60 16:17:25 Uhr +2,01% +1,550 111,00 68,65
Boston Scientific Corp. US1011371077 59,60 08:03:21 Uhr 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 51,16 08:01:05 Uhr +0,45% +0,2300 56,58 36,70
BT Group PLC GB0030913577 2,420 08:01:14 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 12,24 08:01:15 Uhr +0,08% +0,0100 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,86 08:03:21 Uhr -0,48% -0,1200 0 0
Canon Inc. JP3242800005 23,94 08:01:03 Uhr +0,04% +0,0100 30,33 22,74
Carl Zeiss Meditec AG DE0005313704 23,42 08:16:00 Uhr -1,93% -0,4600 70,40 23,56
Carrier Global Corp. US14448C1045 49,01 08:03:03 Uhr -3,35% -1,700 0 0
Castellum AB SE0000379190 10,38 08:04:17 Uhr -0,43% -0,0450 0 0
Centene Corp. US15135B1017 29,95 08:04:05 Uhr -2,87% -0,8850 0 0
Check Point Software Techs Ltd IL0010824113 132,90 08:01:02 Uhr -1,19% -1,600 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,20 08:03:24 Uhr -0,47% -0,2400 0 0
Cigna Group, The US1255231003 229,30 08:01:05 Uhr -0,82% -1,900 306,65 210,45
Cisco Systems Inc. US17275R1023 67,46 08:01:05 Uhr -0,19% -0,1300 73,90 45,80
Coloplast AS DK0060448595 59,16 08:03:22 Uhr -0,24% -0,1400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 72,52 08:01:13 Uhr +0,17% +0,1200 103,35 72,40
Continental AG DE0005439004 62,12 10:40:21 Uhr -1,80% -1,140 74,98 42,78
CRH PLC IE0001827041 86,38 08:01:02 Uhr -1,12% -0,9800 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 380,05 16:05:36 Uhr -0,12% -0,4500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,32 08:03:24 Uhr -3,04% -0,4800 0 0
Danaher Corp. US2358511028 163,50 08:03:25 Uhr -2,70% -4,540 0 0
Dassault Systemes SE FR0014003TT8 18,23 08:03:29 Uhr +2,30% +0,4100 0 0
Demant AS DK0060738599 25,22 08:04:24 Uhr +0,56% +0,1400 0 0
DexCom Inc. US2521311074 56,57 08:01:03 Uhr -1,08% -0,6200 78,33 47,20
Digital Realty Trust Inc. US2538681030 155,70 08:03:38 Uhr +0,35% +0,5400 0 0
EDP Renováveis S.A. ES0127797019 13,35 08:03:30 Uhr +3,73% +0,4800 0 0
Edwards Lifesciences Corp. US28176E1082 73,30 08:03:35 Uhr +0,31% +0,2300 0 0
Electrolux, AB SE0016589188 5,806 08:03:32 Uhr -4,10% -0,2480 0 0
Elekta AB SE0000163628 5,280 08:03:32 Uhr -1,12% -0,0600 0 0
Elevance Health Inc. US0367521038 250,50 08:03:11 Uhr +0,60% +1,500 0 0
Eli Lilly and Company US5324571083 848,90 08:01:09 Uhr +0,32% +2,700 961,80 537,80
Elisa Oyj FI0009007884 43,50 08:03:32 Uhr +0,60% +0,2600 0 0
Enphase Energy Inc. US29355A1079 39,08 15:46:50 Uhr +6,63% +2,430 0 0
EPAM Systems Inc. US29414B1044 118,15 08:03:29 Uhr -3,12% -3,800 0 0
EQT AB SE0012853455 25,17 08:01:02 Uhr -1,72% -0,4400 35,22 20,61
Equity Residential US29476L1070 52,00 08:03:33 Uhr +1,96% +1,0000 0 0
EssilorLuxottica S.A. FR0000121667 205,30 16:04:00 Uhr -2,38% -5,000 321,90 208,60
Essity AB SE0009922164 24,20 08:03:34 Uhr +0,54% +0,1300 0 0
EVN AG AT0000741053 27,80 08:03:35 Uhr +0,72% +0,2000 0 0
Fortinet Inc. US34959E1091 73,08 08:03:37 Uhr +1,75% +1,260 0 0
Fresenius Medical Care AG DE0005785802 39,28 08:16:02 Uhr +0,69% +0,2700 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 46,86 13:17:27 Uhr +0,56% +0,2600 52,36 33,54
Geberit AG CH0030170408 615,80 09:03:12 Uhr -0,48% -3,000 0 0
Gen Digital Inc. US6687711084 18,20 08:01:15 Uhr -1,09% -0,2000 27,40 18,10
Generali S.p.A. IT0000062072 33,45 08:01:02 Uhr -0,62% -0,2100 36,31 28,75
GENMAB AS DK0010272202 228,80 08:03:40 Uhr -1,97% -4,600 0 0
Getinge AB SE0000202624 17,63 08:03:41 Uhr -1,73% -0,3100 0 0
Gjensidige Forsikring ASA NO0010582521 23,82 08:04:32 Uhr +1,10% +0,2600 0 0
Globalfoundries Inc. KYG393871085 36,00 08:03:10 Uhr -2,25% -0,8300 0 0
Grifols S.A. ES0171996095 6,940 08:03:39 Uhr +0,51% +0,0350 0 0
Grifols S.A. ES0171996087 9,340 08:04:00 Uhr -0,87% -0,0820 0 0
H & M Hennes & Mauritz AB SE0000106270 16,65 08:01:02 Uhr +0,54% +0,0900 18,15 10,81
Hannover Rück SE DE0008402215 261,40 16:17:06 Uhr +1,40% +3,600 291,20 233,80
HCA Healthcare Inc. US40412C1018 468,00 08:02:57 Uhr +1,47% +6,800 0 0
Healthpeak Properties Inc. US42250P1030 14,60 08:01:06 Uhr -0,68% -0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 162,40 14:07:03 Uhr -0,34% -0,5500 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 64,95 11:06:02 Uhr -0,61% -0,4000 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 69,42 11:22:53 Uhr -2,34% -1,660 83,84 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,10 08:03:43 Uhr 0% 0 0 0
Holmen AB SE0011090018 32,24 08:03:44 Uhr +0,50% +0,1600 0 0
HP Inc. US40434L1052 16,41 08:01:06 Uhr +0,48% +0,0780 26,77 14,29
Huhtamäki Oyj FI0009000459 28,86 08:03:44 Uhr -0,82% -0,2400 0 0
Ibiden Co. Ltd. JP3148800000 42,20 08:03:45 Uhr +0,96% +0,4000 0 0
Industria de Diseño Textil SA ES0148396007 51,82 11:32:12 Uhr -2,04% -1,080 58,16 41,06
Infineon Technologies AG DE0006231004 40,09 16:18:49 Uhr -0,02% -0,0100 48,01 23,78
Intel Corp. US4581401001 39,35 08:01:08 Uhr -0,81% -0,3200 47,13 16,04
International Paper Co. US4601461035 31,01 08:01:08 Uhr -4,41% -1,430 51,74 30,77
Intuitive Surgical Inc. US46120E6023 415,45 08:01:08 Uhr +0,96% +3,950 514,90 363,70
Investor AB SE0015811955 32,65 08:03:51 Uhr -0,91% -0,3000 0 0
Investor AB SE0015811963 32,86 08:03:51 Uhr -0,83% -0,2750 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,714 08:02:54 Uhr -1,00% -0,0980 0 0
Johnson Controls Internat. PLC IE00BY7QL619 113,76 08:04:18 Uhr -1,83% -2,120 0 0
Kering S.A. FR0000121485 253,70 08:08:23 Uhr -0,43% -1,100 344,70 158,44
Kingspan Group PLC IE0004927939 75,85 08:03:54 Uhr -1,81% -1,400 0 0
Knorr-Bremse AG DE000KBX1006 102,00 08:16:08 Uhr +0,39% +0,4000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,731 08:01:14 Uhr -0,73% -0,0350 4,784 3,736
KONE Oyj FI0009013403 56,00 08:01:13 Uhr +1,01% +0,5600 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 42,28 08:03:52 Uhr -3,03% -1,320 0 0
Land Securities Group PLC GB00BYW0PQ60 6,850 08:03:55 Uhr +0,74% +0,0500 0 0
Legrand S.A. FR0010307819 137,90 08:03:55 Uhr +0,44% +0,6000 0 0
Liberty Global Ltd. BMG611881019 10,78 08:03:03 Uhr +2,52% +0,2650 0 0
Linde plc IE000S9YS762 431,20 15:08:36 Uhr +5,27% +21,60 432,60 332,80
Medtronic PLC IE00BTN1Y115 75,82 08:01:02 Uhr -0,52% -0,4000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.015,50 08:03:58 Uhr -3,70% -39,00 0 0
Micron Technology Inc. US5951121038 357,30 12:21:12 Uhr +1,79% +6,300 381,40 54,01
Mondi PLC GB00BMWC6P49 9,900 08:03:52 Uhr +1,02% +0,1000 0 0
Motorola Solutions Inc. US6200763075 400,50 08:01:15 Uhr -1,06% -4,300 417,40 305,60
MSCI Inc. US55354G1004 465,10 08:03:02 Uhr -1,04% -4,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,60 09:57:41 Uhr +0,11% +0,6000 612,40 501,00
NetApp Inc. US64110D1046 83,91 08:01:15 Uhr -1,58% -1,350 106,84 65,38
Nikon Corp. JP3657400002 10,39 08:01:03 Uhr -0,48% -0,0500 11,01 7,834
Norsk Hydro ASA NO0005052605 8,554 08:01:01 Uhr -0,07% -0,0060 8,758 4,278
NVIDIA Corp. US67066G1040 161,32 13:44:11 Uhr +1,50% +2,380 183,00 75,00
NXP Semiconductors NV NL0009538784 165,50 08:01:01 Uhr -1,19% -2,000 210,00 132,00
ON Semiconductor Corp. US6821891057 49,98 08:04:34 Uhr -1,93% -0,9850 0 0
Oracle Corp. US68389X1054 137,72 08:01:16 Uhr -0,78% -1,080 294,15 106,52
Orange S.A. FR0000133308 17,00 08:01:14 Uhr -0,59% -0,1000 18,09 11,51
Palo Alto Networks Inc. US6974351057 145,88 08:03:04 Uhr +2,82% +4,000 0 0
Panasonic Holdings Corp. JP3866800000 14,25 08:03:56 Uhr +0,85% +0,1200 0 0
Pearson PLC GB0006776081 11,38 08:04:01 Uhr +0,49% +0,0550 0 0
Procter & Gamble Co., The US7427181091 132,02 16:08:04 Uhr +0,18% +0,2400 157,72 118,26
ProLogis Inc. US74340W1036 114,72 08:04:07 Uhr -0,68% -0,7800 0 0
Prosus N.V. NL0013654783 45,60 08:01:01 Uhr +0,25% +0,1150 62,78 34,00
Proximus S.A. BE0003810273 7,150 08:01:10 Uhr -0,28% -0,0200 8,690 6,320
Prudential Financial Inc. US7443201022 80,26 08:04:07 Uhr -1,59% -1,300 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,30 08:04:06 Uhr +1,05% +0,4800 0 0
Relx PLC GB00B2B0DG97 29,52 08:01:15 Uhr -1,80% -0,5400 49,42 23,34
ResMed Inc. US7611521078 202,10 08:04:06 Uhr -2,46% -5,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 160,60 08:03:04 Uhr -1,47% -2,400 0 0
Schneider Electric SE FR0000121972 254,30 08:01:13 Uhr +0,02% +0,0500 277,45 177,04
Segro PLC GB00B5ZN1N88 8,500 08:04:12 Uhr -0,58% -0,0500 0 0
Seiko Epson Corp. JP3414750004 10,70 08:04:13 Uhr -0,93% -0,1000 0 0
ServiceNow Inc. US81762P1021 97,75 08:03:03 Uhr -1,41% -1,400 0 0
Siemens AG DE0007236101 221,75 15:11:00 Uhr -1,42% -3,200 275,10 166,62
Siemens Healthineers AG DE000SHL1006 38,80 13:17:19 Uhr -1,25% -0,4900 53,02 39,03
STMicroelectronics N.V. NL0000226223 28,72 08:01:00 Uhr -0,83% -0,2400 29,53 16,19
Stora Enso Oyj FI0009005961 10,61 08:03:32 Uhr -1,16% -0,1250 0 0
Straumann Holding AG CH1175448666 91,66 08:04:05 Uhr -0,43% -0,4000 0 0
Stryker Corp. US8636671013 292,80 08:04:16 Uhr -1,55% -4,600 0 0
Svenska Cellulosa AB SE0000112724 10,71 08:01:24 Uhr +0,38% +0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 34,92 08:03:18 Uhr -2,84% -1,020 0 0
Swiss Re AG CH0126881561 142,55 10:52:18 Uhr +1,79% +2,500 165,40 88,62
Swisscom AG CH0008742519 784,50 08:01:11 Uhr +0,13% +1,0000 810,00 438,70
Synopsys Inc. US8716071076 365,00 08:04:16 Uhr -2,07% -7,700 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,79 08:01:03 Uhr +0,69% +0,2100 31,75 23,11
Talanx AG DE000TLX1005 105,90 16:20:05 Uhr +0,57% +0,6000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5990 08:01:03 Uhr -1,02% -0,0062 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,508 08:01:13 Uhr -0,90% -0,0320 4,889 3,245
Telekom Austria AG AT0000720008 9,200 08:01:09 Uhr +0,11% +0,0100 10,06 7,450
Telenor ASA NO0010063308 15,31 08:04:17 Uhr +1,12% +0,1700 0 0
Telia Company AB SE0000667925 4,326 08:04:17 Uhr -0,89% -0,0390 0 0
Terumo Corp. JP3546800008 11,20 08:04:18 Uhr +0,90% +0,1000 0 0
Texas Instruments Inc. US8825081040 164,90 08:04:10 Uhr -0,96% -1,600 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 81,71 08:04:16 Uhr -0,77% -0,6300 0 0
Trane Technologies PLC IE00BK9ZQ967 366,40 08:02:57 Uhr -0,87% -3,200 0 0
UCB S.A. BE0003739530 251,30 08:04:21 Uhr -0,08% -0,2000 0 0
Umicore S.A. BE0974320526 17,13 08:01:10 Uhr -0,12% -0,0200 21,62 7,390
UnitedHealth Group Inc. US91324P1021 241,15 08:01:17 Uhr -0,47% -1,150 535,20 205,00
Verbund AG AT0000746409 65,00 08:01:09 Uhr -1,22% -0,8000 71,90 57,45
Viatris Inc. US92556V1061 11,88 08:01:18 Uhr -0,25% -0,0300 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,234 08:01:15 Uhr -1,20% -0,0150 1,342 0,7388
Vonovia SE DE000A1ML7J1 24,18 13:48:22 Uhr +0,04% +0,0100 30,62 23,69
Waste Management Inc. US94106L1098 205,75 08:04:22 Uhr +0,61% +1,250 0 0
Welltower Inc. US95040Q1040 179,40 08:03:43 Uhr +1,73% +3,050 0 0
Westinghouse Air Br. Tech.Corp US9297401088 208,80 08:04:24 Uhr -1,18% -2,500 0 0
Weyerhaeuser Co. US9621661043 19,85 08:01:18 Uhr -0,87% -0,1750 27,62 18,24
Wienerberger AG AT0000831706 24,14 08:01:09 Uhr -0,08% -0,0200 36,86 23,70
Zimmer Biomet Holdings Inc. US98956P1021 80,54 08:04:36 Uhr -0,35% -0,2800 0 0
Zoom Communications Inc. US98980L1017 64,72 08:01:18 Uhr -1,07% -0,7000 81,72 58,27
Zscaler Inc. US98980G1022 131,40 08:02:51 Uhr -0,08% -0,1000 0 0
Zurich Insurance Group AG CH0011075394 598,40 14:20:14 Uhr +1,15% +6,800 651,20 305,80
Kennzahlen
Historische Kurse