Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.326,48 EUR
-0,62% -8,310
Kursdaten
- Börse Stuttgart
- Letzter 1.326,48
- Änderung -0,62 %
- Stand 08.10.26 20:38 Uhr
- Eröffnung 1.334,17
- Vortag 1.334,79
- Tageshoch 1.334,32
- Tagestief 1.324,66
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 86,82 17:25:02 Uhr | -0,57% -0,5000 | 115,92 | 70,02 |
| AbbVie Inc. US00287Y1091 | 241,00 08:09:24 Uhr | +0,58% +1,400 | 239,60 | 168,60 |
| AIA Group Ltd HK0000069689 | 7,842 08:09:11 Uhr | +1,30% +0,1010 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,05 08:09:11 Uhr | -1,16% -0,1300 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 244,70 08:09:24 Uhr | -0,81% -2,000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 90,62 17:25:02 Uhr | -2,73% -2,540 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 57,38 17:25:01 Uhr | -0,86% -0,5000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 55,88 17:25:02 Uhr | -1,06% -0,6000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,35 08:09:24 Uhr | -1,40% -0,5600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 196,25 17:25:02 Uhr | -3,04% -6,150 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 112,35 08:09:24 Uhr | -0,22% -0,2500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 364,25 17:25:02 Uhr | +0,33% +1,200 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 705,00 17:25:02 Uhr | -15,06% -125,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 30,16 08:09:24 Uhr | -2,90% -0,9000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,88 17:25:02 Uhr | -0,46% -0,1000 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,802 08:09:11 Uhr | -0,15% -0,0120 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,96 17:25:02 Uhr | -2,56% -0,5500 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,03 08:09:07 Uhr | +0,32% +0,0540 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 157,90 08:09:24 Uhr | +0,22% +0,3500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,28 08:16:00 Uhr | -1,65% -1,280 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,64 08:09:24 Uhr | -0,03% -0,0200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 194,30 17:25:02 Uhr | -4,00% -8,100 | 202,40 | 120,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,38 08:09:24 Uhr | -1,67% -0,8200 | 0 | 0 |
| bioMerieux FR0013280286 | 80,10 08:09:11 Uhr | +0,44% +0,3500 | 0 | 0 |
| BioNTech SE US09075V1026 | 82,65 17:25:02 Uhr | -4,40% -3,800 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 36,41 08:09:24 Uhr | -0,99% -0,3650 | 90,00 | 36,61 |
| Bristol-Myers Squibb Co. US1101221083 | 52,63 17:25:02 Uhr | -1,41% -0,7500 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,316 17:25:01 Uhr | -0,26% -0,0060 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,87 17:25:01 Uhr | -1,17% -0,1400 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,10 08:09:06 Uhr | -2,77% -0,6000 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,30 17:25:01 Uhr | +0,77% +0,2000 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:16:00 Uhr | +2,67% +0,8200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,59 08:09:24 Uhr | -1,78% -0,8800 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 10,49 08:09:24 Uhr | +0,62% +0,0650 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,50 08:09:24 Uhr | +0,77% +0,4400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,40 17:25:02 Uhr | +0,95% +1,100 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,050 08:09:07 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 33,86 08:09:12 Uhr | +0,62% +0,2100 | 0 | 0 |
| Cigna Group, The US1255231003 | 246,90 17:25:02 Uhr | -0,72% -1,800 | 266,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 103,78 17:25:02 Uhr | -1,20% -1,260 | 111,52 | 58,07 |
| Coloplast AS DK0060448595 | 56,26 08:09:11 Uhr | +2,37% +1,300 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 64,84 17:25:02 Uhr | +0,19% +0,1200 | 90,98 | 64,72 |
| Continental AG DE0005439004 | 69,20 10:42:54 Uhr | -0,94% -0,6600 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:09:11 Uhr | -0,80% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 71,92 17:25:01 Uhr | -0,25% -0,1800 | 112,10 | 72,02 |
| Crowdstrike Holdings Inc US22788C1053 | 234,05 08:09:24 Uhr | -4,78% -11,75 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,58 08:09:12 Uhr | -1,59% -0,2360 | 0 | 0 |
| Danaher Corp. US2358511028 | 192,30 08:09:24 Uhr | +1,42% +2,700 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 21,43 08:09:11 Uhr | +0,89% +0,1900 | 30,15 | 16,01 |
| Demant AS DK0060738599 | 42,60 08:09:11 Uhr | -0,33% -0,1400 | 0 | 0 |
| DexCom Inc. US2521311074 | 74,80 17:25:02 Uhr | -0,80% -0,6000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,90 08:09:24 Uhr | -2,00% -3,250 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,27 08:09:11 Uhr | -0,81% -0,1000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,62 08:09:24 Uhr | -0,68% -0,5200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,026 08:09:24 Uhr | +0,45% +0,0090 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 4,660 08:09:24 Uhr | +1,13% +0,0520 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 355,80 08:09:24 Uhr | +1,34% +4,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.021,20 17:25:02 Uhr | -4,60% -49,20 | 1.094,20 | 664,90 |
| Elisa Oyj FI0009007884 | 35,12 08:09:11 Uhr | +1,44% +0,5000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,46 08:09:24 Uhr | -1,19% -0,3550 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 95,50 08:09:24 Uhr | -0,65% -0,6200 | 0 | 0 |
| EQT AB SE0012853455 | 24,70 17:25:01 Uhr | -1,08% -0,2700 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 143,15 17:25:02 Uhr | -1,41% -2,050 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 23,12 08:09:24 Uhr | +2,12% +0,4800 | 0 | 0 |
| EVN AG AT0000741053 | 28,25 08:09:06 Uhr | -0,35% -0,1000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 22,80 08:09:24 Uhr | +0,89% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 167,24 08:09:24 Uhr | -2,71% -4,660 | 171,90 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 37,44 08:16:00 Uhr | -6,05% -2,410 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 562,80 08:09:07 Uhr | -0,46% -2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,03 17:25:02 Uhr | +2,42% +0,4740 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 40,99 17:25:01 Uhr | -1,54% -0,6400 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 327,60 08:09:11 Uhr | -0,37% -1,200 | 339,40 | 204,10 |
| Getinge AB SE0000202624 | 21,98 08:09:24 Uhr | +0,64% +0,1400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,96 08:09:24 Uhr | 0% 0 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 42,18 08:09:12 Uhr | -0,99% -0,4200 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,530 08:09:11 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,396 08:09:11 Uhr | -0,09% -0,0080 | 12,31 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,53 17:25:01 Uhr | +0,52% +0,0750 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 259,80 08:16:00 Uhr | -0,31% -0,8000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 386,60 08:09:24 Uhr | +1,90% +7,200 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,41 17:25:02 Uhr | -2,15% -0,3600 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:16:00 Uhr | -1,50% -2,150 | 241,10 | 140,00 |
| Henkel AG & Co. KGaA DE0006048408 | 67,25 08:16:00 Uhr | +1,20% +0,8000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 08:16:00 Uhr | +1,46% +1,060 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,92 08:09:11 Uhr | +2,38% +0,4400 | 0 | 0 |
| Holmen AB SE0011090018 | 28,24 08:09:24 Uhr | +0,36% +0,1000 | 0 | 0 |
| HP Inc. US40434L1052 | 28,90 19:23:51 Uhr | +0,84% +0,2400 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,02 08:09:11 Uhr | +0,15% +0,0400 | 0 | 0 |
| Humana Inc. US4448591028 | 348,00 08:09:24 Uhr | -1,69% -6,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,43 08:09:07 Uhr | -1,04% -0,3300 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 63,50 08:09:12 Uhr | -2,31% -1,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,86 17:25:02 Uhr | -0,68% -0,3600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 58,50 18:56:02 Uhr | -4,65% -2,850 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,00 08:09:11 Uhr | -0,99% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 97,85 17:25:02 Uhr | -3,46% -3,510 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 27,80 17:25:02 Uhr | -0,71% -0,2000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 369,05 17:25:02 Uhr | +0,41% +1,500 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,32 08:09:24 Uhr | -0,81% -0,2900 | 0 | 0 |
| Investor AB SE0015811963 | 36,08 08:09:24 Uhr | -0,26% -0,0950 | 38,55 | 27,32 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 08:09:12 Uhr | -1,49% -0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,300 08:09:12 Uhr | -1,06% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 137,20 08:09:11 Uhr | -1,51% -2,100 | 0 | 0 |
| Kering S.A. FR0000121485 | 207,00 17:25:02 Uhr | -1,92% -4,050 | 344,70 | 207,75 |
| Kingspan Group PLC IE0004927939 | 98,55 08:09:11 Uhr | -1,94% -1,950 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,20 08:16:00 Uhr | -0,60% -0,6000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,954 17:25:01 Uhr | -0,25% -0,0100 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,06 17:25:01 Uhr | -0,54% -0,2800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,20 08:09:12 Uhr | -2,44% -1,080 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,960 08:09:11 Uhr | -2,79% -0,2000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,75 08:09:11 Uhr | -4,15% -6,100 | 165,05 | 123,70 |
| Liberty Global Ltd. BMG611881019 | 7,934 08:09:07 Uhr | +0,33% +0,0260 | 0 | 0 |
| Linde plc IE000S9YS762 | 432,80 08:16:00 Uhr | -1,01% -4,400 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 77,86 17:25:02 Uhr | +0,78% +0,6000 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 84,40 08:09:24 Uhr | -1,24% -1,060 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.353,00 08:09:24 Uhr | +0,30% +4,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 940,00 18:53:58 Uhr | -1,57% -15,00 | 1.099,00 | 157,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,10 08:09:11 Uhr | -0,52% -0,1000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:09:11 Uhr | -2,21% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 395,70 17:25:02 Uhr | -1,98% -8,000 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 491,20 08:09:24 Uhr | +0,29% +1,400 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 08:16:00 Uhr | -0,12% -0,6000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 208,20 17:25:02 Uhr | -0,90% -1,900 | 210,10 | 79,58 |
| Nikon Corp. JP3657400002 | 10,54 17:25:01 Uhr | -0,38% -0,0400 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 08:09:12 Uhr | +0,77% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 29,60 08:09:12 Uhr | +2,78% +0,8000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,244 17:25:01 Uhr | +0,28% +0,0200 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 205,00 19:27:12 Uhr | -3,14% -6,650 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 203,20 17:25:02 Uhr | -2,40% -5,000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,10 08:09:12 Uhr | +0,23% +0,0250 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 72,32 08:09:24 Uhr | -4,39% -3,320 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,41 08:09:12 Uhr | -1,55% -0,1950 | 0 | 0 |
| Oracle Corp. US68389X1054 | 125,82 17:25:02 Uhr | -1,55% -1,980 | 268,10 | 102,30 |
| Orange S.A. FR0000133308 | 14,22 17:25:02 Uhr | -0,11% -0,0150 | 18,71 | 13,37 |
| Orion Corp. FI0009014377 | 82,55 08:09:11 Uhr | +2,48% +2,000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 360,90 08:09:24 Uhr | -3,62% -13,55 | 374,45 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 25,37 15:25:52 Uhr | -2,87% -0,7500 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 14,37 08:09:11 Uhr | +0,56% +0,0800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 132,70 17:25:02 Uhr | -0,36% -0,4800 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 112,15 08:09:24 Uhr | -0,80% -0,9000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,95 17:25:02 Uhr | -0,65% -0,2300 | 62,78 | 34,52 |
| Proximus S.A. BE0003810273 | 5,930 17:25:01 Uhr | +0,08% +0,0050 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 99,08 08:09:24 Uhr | -0,78% -0,7800 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,20 08:09:12 Uhr | +0,58% +0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,68 17:25:01 Uhr | +0,20% +0,0600 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 198,60 08:09:24 Uhr | +2,69% +5,200 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,500 08:09:12 Uhr | +2,70% +0,2500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,55 08:09:07 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 27,06 08:09:07 Uhr | +0,74% +0,2000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,05 08:09:11 Uhr | +0,84% +0,4150 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 216,60 08:09:11 Uhr | +1,88% +4,000 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 259,70 17:25:02 Uhr | +3,18% +8,000 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,40 08:09:11 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,79 08:09:12 Uhr | +1,32% +0,2450 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 122,00 17:12:44 Uhr | -0,20% -0,2500 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 35,66 08:09:11 Uhr | -1,33% -0,4800 | 0 | 0 |
| Siemens AG DE0007236101 | 269,40 08:42:14 Uhr | -0,63% -1,700 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:16:00 Uhr | +1,91% +0,7200 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 11,70 08:09:11 Uhr | -0,85% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,04 17:25:01 Uhr | -3,72% -1,855 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,678 08:09:11 Uhr | -0,96% -0,0940 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 96,84 08:09:09 Uhr | -1,45% -1,420 | 0 | 0 |
| Stryker Corp. US8636671013 | 243,10 08:09:24 Uhr | -0,78% -1,900 | 335,30 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 67,08 08:09:07 Uhr | -1,87% -1,280 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,58 08:09:24 Uhr | +1,24% +0,1300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,82 08:09:24 Uhr | +1,56% +0,5800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,00 17:25:02 Uhr | -5,85% -8,950 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 693,00 09:10:02 Uhr | +2,36% +16,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 444,50 08:09:24 Uhr | -0,45% -2,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,27 08:09:12 Uhr | -0,68% -0,0700 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,39 17:25:01 Uhr | +0,25% +0,0800 | 33,48 | 23,11 |
| Talanx AG DE000TLX1005 | 118,30 08:16:00 Uhr | +0,17% +0,2000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,01 08:09:24 Uhr | +2,90% +0,3950 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,413 17:25:01 Uhr | -0,64% -0,0220 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 8,790 17:25:01 Uhr | -0,79% -0,0700 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,68 08:09:24 Uhr | +1,65% +0,1900 | 15,66 | 11,49 |
| Telia Company AB SE0000667925 | 3,895 08:09:24 Uhr | +3,51% +0,1320 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,800 08:09:07 Uhr | 0% 0 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,63 08:09:11 Uhr | -0,12% -0,0150 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 257,90 17:25:02 Uhr | +0,84% +2,150 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 99,94 08:09:07 Uhr | -3,44% -3,560 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,90 08:09:12 Uhr | -1,76% -7,400 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 199,70 08:09:07 Uhr | +0,35% +0,7000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,36 17:25:01 Uhr | -2,12% -0,4400 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 16,32 08:09:11 Uhr | -0,91% -0,1500 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 331,80 17:25:02 Uhr | -2,12% -7,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 70,92 08:09:24 Uhr | -1,94% -1,400 | 0 | 0 |
| Verbund AG AT0000746409 | 64,55 17:25:01 Uhr | +2,22% +1,400 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,29 17:25:02 Uhr | -3,06% -0,4820 | 16,00 | 8,382 |
| Vivmark Residential US29476L1070 | 51,90 08:09:24 Uhr | -1,52% -0,8000 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,462 17:25:01 Uhr | -2,92% -0,0440 | 1,533 | 0,9624 |
| Vonovia SE DE000A1ML7J1 | 16,29 13:47:22 Uhr | -3,24% -0,5450 | 28,70 | 16,65 |
| Warehouses De Pauw N.V. BE0974349814 | 18,69 08:09:07 Uhr | -1,22% -0,2300 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 183,45 08:09:24 Uhr | +0,58% +1,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 194,70 08:09:24 Uhr | -1,79% -3,550 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 248,90 08:09:24 Uhr | -2,70% -6,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 16,54 17:25:02 Uhr | +0,79% +0,1300 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 15,34 17:25:01 Uhr | -1,48% -0,2300 | 31,08 | 15,57 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,12 08:09:24 Uhr | -1,06% -0,8400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 83,18 17:25:02 Uhr | -1,36% -1,150 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 188,52 08:09:24 Uhr | +0,62% +1,160 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 614,20 17:25:02 Uhr | -0,16% -1,0000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse