Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.348,73 EUR
-0,21% -2,780
Kursdaten
- Börse Stuttgart
- Letzter 1.348,73
- Änderung -0,21 %
- Stand 10.08.26 21:00 Uhr
- Eröffnung 1.351,36
- Vortag 1.351,51
- Tageshoch 1.352,43
- Tagestief 1.346,85
- 52W Hoch 1.352,94 (07.08.26)
- 52W Tief 1.164,15 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (187)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,02 17:25:01 Uhr | +1,53% +1,420 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 211,80 10:25:33 Uhr | -0,09% -0,2000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,099 10:25:33 Uhr | -0,15% -0,0120 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,75 10:25:33 Uhr | -0,97% -0,1050 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 259,80 10:25:30 Uhr | +0,81% +2,100 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 101,74 17:25:01 Uhr | -12,38% -14,38 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 62,54 17:25:00 Uhr | -1,54% -0,9800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,50 17:25:01 Uhr | +1,99% +1,220 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,08 10:25:31 Uhr | +2,38% +0,9800 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 188,90 17:25:01 Uhr | +1,45% +2,700 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,75 10:25:31 Uhr | +0,04% +0,0500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 334,30 17:25:01 Uhr | -0,71% -2,400 | 383,75 | 190,22 |
| argenx SE US04016X1019 | 765,00 17:25:01 Uhr | +1,32% +10,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 33,02 10:25:32 Uhr | -1,05% -0,3500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,49 17:25:01 Uhr | -0,63% -0,1300 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,240 10:25:34 Uhr | -0,22% -0,0180 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,84 17:25:01 Uhr | +1,58% +0,3700 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,12 10:25:31 Uhr | -2,05% -0,4000 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 150,75 10:25:30 Uhr | -1,28% -1,950 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,02 10:31:26 Uhr | -1,01% -0,8200 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 70,16 10:25:31 Uhr | +2,18% +1,500 | 0 | 0 |
| Biogen Inc. US09062X1037 | 179,88 17:25:01 Uhr | +1,77% +3,120 | 190,02 | 110,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 56,20 10:25:31 Uhr | +2,44% +1,340 | 0 | 0 |
| bioMerieux FR0013280286 | 72,20 10:25:33 Uhr | -0,82% -0,6000 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,25 17:25:01 Uhr | +1,44% +1,150 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 42,07 10:25:31 Uhr | +0,26% +0,1100 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 56,24 17:25:01 Uhr | +1,06% +0,5900 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,280 17:25:00 Uhr | -1,98% -0,0460 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,62 17:25:00 Uhr | -0,84% -0,1150 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 10:25:31 Uhr | +0,41% +0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,31 17:25:00 Uhr | -0,51% -0,1300 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,92 19:06:15 Uhr | +2,61% +0,7600 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 55,22 10:25:33 Uhr | +0,58% +0,3200 | 0 | 0 |
| Castellum AB SE0000379190 | 12,21 10:25:31 Uhr | +0,04% +0,0050 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,62 10:25:30 Uhr | +1,72% +0,9600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,40 17:25:01 Uhr | +3,31% +3,600 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,33 10:25:30 Uhr | +3,99% +1,470 | 0 | 0 |
| Cigna Group, The US1255231003 | 243,10 17:25:01 Uhr | +0,50% +1,200 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 106,82 17:25:01 Uhr | +1,79% +1,880 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,28 12:51:33 Uhr | -1,00% -0,5800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,80 17:25:01 Uhr | -1,00% -0,8600 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 67,96 10:21:00 Uhr | +0,32% +0,2200 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 10:25:34 Uhr | -1,49% -0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 86,80 17:25:00 Uhr | +0,88% +0,7600 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 182,02 10:25:33 Uhr | +0,46% +0,8400 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,89 10:25:31 Uhr | +2,51% +0,3640 | 0 | 0 |
| Danaher Corp. US2358511028 | 177,70 10:49:36 Uhr | +3,74% +6,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,00 10:25:33 Uhr | -0,23% -0,0500 | 0 | 0 |
| Demant AS DK0060738599 | 37,26 10:25:34 Uhr | -0,85% -0,3200 | 0 | 0 |
| DexCom Inc. US2521311074 | 75,60 17:25:01 Uhr | +4,71% +3,400 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 165,55 10:25:31 Uhr | +0,27% +0,4500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,35 10:25:31 Uhr | +1,29% +0,1700 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,86 10:25:31 Uhr | +0,18% +0,1400 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,700 10:25:33 Uhr | -1,17% -0,0320 | 0 | 0 |
| Elekta AB SE0000163628 | 4,520 10:25:31 Uhr | -0,66% -0,0300 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 336,40 10:25:32 Uhr | +0,42% +1,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.051,60 17:25:01 Uhr | +3,08% +31,40 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,92 10:25:30 Uhr | +0,11% +0,0400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 36,31 10:25:34 Uhr | +5,25% +1,810 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 82,80 10:25:34 Uhr | +2,70% +2,180 | 0 | 0 |
| EQT AB SE0012853455 | 31,77 09:10:01 Uhr | +1,96% +0,6100 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 57,00 10:25:31 Uhr | +0,25% +0,1400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 170,25 17:25:01 Uhr | -1,30% -2,250 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,43 10:25:33 Uhr | -0,82% -0,2100 | 0 | 0 |
| EVN AG AT0000741053 | 28,55 10:25:31 Uhr | -0,52% -0,1500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 136,90 10:25:31 Uhr | -1,91% -2,660 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,96 08:16:03 Uhr | +0,62% +0,2600 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,82 11:47:47 Uhr | -0,40% -0,1900 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 595,60 10:25:31 Uhr | -0,90% -5,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,36 17:25:01 Uhr | +2,34% +0,5800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,52 17:25:00 Uhr | -0,49% -0,2200 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 263,00 10:25:30 Uhr | -3,77% -10,30 | 0 | 0 |
| Getinge AB SE0000202624 | 21,27 10:25:31 Uhr | -0,89% -0,1900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,58 10:25:33 Uhr | -0,62% -0,1600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 46,97 10:25:33 Uhr | +7,68% +3,350 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,760 10:25:34 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,940 10:25:34 Uhr | -0,60% -0,0600 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,17 17:25:00 Uhr | -0,98% -0,1600 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 251,80 18:03:07 Uhr | -1,02% -2,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 352,80 10:25:34 Uhr | +0,80% +2,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,20 20:34:36 Uhr | -1,03% -0,1900 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 160,80 15:31:52 Uhr | -0,80% -1,300 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 73,95 10:21:00 Uhr | +0,27% +0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 79,34 10:21:00 Uhr | -0,85% -0,6800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,12 10:25:31 Uhr | -2,40% -0,4700 | 0 | 0 |
| Holmen AB SE0011090018 | 29,84 10:25:33 Uhr | +0,95% +0,2800 | 0 | 0 |
| HP Inc. US40434L1052 | 25,99 17:25:01 Uhr | +3,67% +0,9200 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,24 10:25:31 Uhr | -0,06% -0,0200 | 0 | 0 |
| Humana Inc. US4448591028 | 326,00 10:25:30 Uhr | +3,82% +12,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,72 10:25:32 Uhr | +0,64% +0,2200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 106,00 10:25:30 Uhr | +6,00% +6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 59,02 17:25:01 Uhr | +0,48% +0,2800 | 58,94 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,85 19:59:03 Uhr | +0,10% +0,0600 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,40 10:25:32 Uhr | -0,95% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 84,86 17:40:24 Uhr | -2,22% -1,930 | 123,50 | 17,40 |
| International Paper Co. US4601461035 | 35,60 17:25:01 Uhr | -0,56% -0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 335,35 17:25:01 Uhr | +2,69% +8,800 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,61 10:25:33 Uhr | -0,95% -0,3600 | 0 | 0 |
| Investor AB SE0015811963 | 38,55 12:58:40 Uhr | +0,03% +0,0100 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,50 10:25:33 Uhr | -3,85% -0,5000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 129,95 10:25:34 Uhr | -2,15% -2,850 | 0 | 0 |
| Kering S.A. FR0000121485 | 283,30 17:25:01 Uhr | -1,41% -4,050 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 96,40 10:25:31 Uhr | +1,58% +1,500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 08:16:00 Uhr | -0,88% -0,9000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,956 17:25:00 Uhr | -1,79% -0,0720 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,30 17:25:00 Uhr | +0,20% +0,1000 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 46,08 10:25:30 Uhr | -2,21% -1,040 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,285 10:25:33 Uhr | +0,55% +0,0450 | 0 | 0 |
| Legrand S.A. FR0010307819 | 139,65 10:25:31 Uhr | +0,58% +0,8000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,928 10:25:33 Uhr | -2,43% -0,2220 | 0 | 0 |
| Linde plc IE000S9YS762 | 423,60 15:17:53 Uhr | -0,38% -1,600 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 76,76 17:25:01 Uhr | +2,92% +2,180 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,64 10:25:31 Uhr | -2,65% -2,280 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.222,00 10:25:31 Uhr | +0,25% +3,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 755,60 17:25:01 Uhr | +0,36% +2,700 | 1.099,00 | 99,19 |
| Mondi PLC GB00BMWC6P49 | 10,60 10:25:33 Uhr | +0,95% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 396,00 17:25:01 Uhr | -2,32% -9,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 489,80 15:17:55 Uhr | -0,31% -1,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 15:41:36 Uhr | +0,08% +0,4000 | 575,20 | 438,20 |
| NetApp Inc. US64110D1046 | 172,42 17:25:01 Uhr | +6,43% +10,42 | 165,90 | 79,58 |
| Nikon Corp. JP3657400002 | 11,11 17:25:00 Uhr | +0,59% +0,0650 | 12,59 | 8,106 |
| Norsk Hydro ASA NO0005052605 | 8,544 17:25:00 Uhr | +3,89% +0,3200 | 11,09 | 5,330 |
| NVIDIA Corp. US67066G1040 | 187,98 18:37:34 Uhr | -2,06% -3,960 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 203,20 17:25:01 Uhr | -1,60% -3,300 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 70,22 10:25:31 Uhr | +3,92% +2,650 | 0 | 0 |
| Oracle Corp. US68389X1054 | 129,68 18:49:36 Uhr | +4,24% +5,280 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,10 17:25:01 Uhr | -1,83% -0,3000 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 332,60 19:19:51 Uhr | +4,05% +12,95 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,09 10:25:30 Uhr | +2,49% +0,5850 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,02 10:25:30 Uhr | -1,27% -0,1800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 126,26 19:52:04 Uhr | +0,32% +0,4000 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,70 10:25:34 Uhr | -0,04% -0,0500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,18 17:25:01 Uhr | -0,86% -0,3650 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,160 17:25:00 Uhr | -2,14% -0,1350 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,45 10:25:30 Uhr | -0,82% -0,8500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,80 10:25:31 Uhr | -0,28% -0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,78 17:25:00 Uhr | -0,32% -0,1000 | 41,92 | 23,34 |
| ResMed Inc. US7611521078 | 180,10 10:25:31 Uhr | +2,07% +3,650 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 48,76 10:25:33 Uhr | -0,78% -0,3850 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,40 10:25:34 Uhr | +0,45% +0,8000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 303,15 17:25:01 Uhr | -0,44% -1,350 | 304,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,10 10:25:31 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,45 10:25:30 Uhr | +2,08% +0,3550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 109,45 17:30:28 Uhr | +1,53% +1,650 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,26 10:25:31 Uhr | +0,61% +0,2200 | 0 | 0 |
| Siemens AG DE0007236101 | 279,00 11:05:15 Uhr | -0,37% -1,050 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,17 14:41:59 Uhr | -1,29% -0,5100 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,80 10:25:30 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,98 18:04:35 Uhr | -0,18% -0,0850 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,636 10:25:31 Uhr | -0,08% -0,0080 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 108,70 10:25:34 Uhr | -0,91% -1,0000 | 0 | 0 |
| Stryker Corp. US8636671013 | 292,10 12:17:07 Uhr | -0,54% -1,600 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 69,46 10:25:31 Uhr | -1,84% -1,300 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,996 10:25:30 Uhr | 0% 0 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,08 10:25:31 Uhr | -0,05% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:01 Uhr | -5,69% -8,450 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 670,50 09:10:01 Uhr | -0,74% -5,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 356,00 10:25:31 Uhr | +1,42% +5,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,04 17:25:00 Uhr | +0,27% +0,0800 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,20 08:16:03 Uhr | -0,43% -0,5000 | 124,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,77 10:25:33 Uhr | -0,91% -0,1350 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,634 17:25:00 Uhr | -0,90% -0,0330 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,10 17:25:00 Uhr | +0,60% +0,0600 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,06 10:25:30 Uhr | -0,25% -0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,898 10:25:31 Uhr | -0,38% -0,0150 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,67 10:25:31 Uhr | +7,64% +0,9700 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 243,60 17:25:01 Uhr | -0,98% -2,400 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,28 10:25:30 Uhr | -0,02% -0,0200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 416,30 10:25:33 Uhr | +0,92% +3,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 222,90 10:25:30 Uhr | -1,02% -2,300 | 0 | 0 |
| Umicore S.A. BE0974320526 | 24,20 18:37:24 Uhr | +0,25% +0,0600 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,63 10:25:31 Uhr | -0,06% -0,0100 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 356,20 17:25:01 Uhr | +0,85% +3,000 | 381,60 | 216,85 |
| Ventas Inc. US92276F1003 | 80,30 10:25:31 Uhr | +0,96% +0,7600 | 0 | 0 |
| Verbund AG AT0000746409 | 58,15 17:25:00 Uhr | +0,17% +0,1000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,07 17:25:01 Uhr | -2,03% -0,2920 | 15,65 | 8,006 |
| Vodafone Group PLC GB00BH4HKS39 | 1,372 17:25:00 Uhr | -2,10% -0,0295 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 21,05 15:30:33 Uhr | +0,33% +0,0700 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 197,50 15:18:37 Uhr | +0,25% +0,5000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 202,40 10:25:32 Uhr | +0,05% +0,1000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 249,40 10:25:31 Uhr | -1,19% -3,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,69 17:25:01 Uhr | -2,17% -0,4800 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,28 17:25:00 Uhr | -3,10% -0,6800 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,64 10:25:30 Uhr | -1,08% -0,9000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 91,34 17:25:01 Uhr | +1,25% +1,130 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 144,18 10:25:34 Uhr | +1,88% +2,660 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,20 17:25:01 Uhr | +0,09% +0,6000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse