Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.315,01 EUR

-0,14% -1,870

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.315,01
  • Änderung -0,14 %
  • Stand 21.07.26 10:34 Uhr
  • Eröffnung 1.316,15
  • Vortag 1.316,88
  • Tageshoch 1.318,79
  • Tagestief 1.314,31
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.159,24 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,72 08:11:02 Uhr -0,45% -0,4000 116,02 70,02
AbbVie Inc. US00287Y1091 222,00 08:10:36 Uhr -0,05% -0,1000 0 0
AIA Group Ltd HK0000069689 8,568 08:10:34 Uhr +2,27% +0,1900 0 0
AIB Group PLC IE00BF0L3536 10,55 08:10:51 Uhr +0,67% +0,0700 0 0
Air Products & Chemicals Inc. US0091581068 260,60 08:10:00 Uhr +1,36% +3,500 0 0
Akamai Technologies Inc. US00971T1016 109,02 10:06:51 Uhr +1,43% +1,540 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,54 08:11:00 Uhr +0,14% +0,0800 66,34 46,55
Alcon AG CH0432492467 61,60 08:11:12 Uhr +0,56% +0,3400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,06 08:10:10 Uhr +0,41% +0,1800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 238,70 08:11:02 Uhr -0,21% -0,5000 419,00 232,90
American Water Works Co. Inc. US0304201033 116,85 08:10:22 Uhr -0,97% -1,150 0 0
Analog Devices Inc. US0326541051 330,35 08:11:03 Uhr -0,71% -2,350 383,75 186,94
argenx SE US04016X1019 735,00 08:11:03 Uhr -1,34% -10,00 825,00 478,00
Assa-Abloy AB SE0007100581 30,98 08:10:29 Uhr -1,68% -0,5300 0 0
AT & T Inc. US00206R1023 19,19 08:11:02 Uhr -0,02% -0,0040 25,40 17,80
Aviva PLC GB00BPQY8M80 8,004 08:11:24 Uhr +1,83% +0,1440 0 0
Baxter International Inc. US0718131099 19,25 08:11:04 Uhr -0,80% -0,1550 25,06 13,80
BCE Inc. CA05534B7604 19,10 08:10:17 Uhr +0,17% +0,0320 0 0
Becton, Dickinson & Co. US0758871091 135,90 08:10:01 Uhr -1,95% -2,700 0 0
Beiersdorf AG DE0005200000 78,64 10:21:09 Uhr -0,33% -0,2600 113,30 67,00
Best Buy Co. Inc. US0865161014 74,84 08:10:05 Uhr +0,24% +0,1800 0 0
Biogen Inc. US09062X1037 174,32 08:11:04 Uhr -2,27% -4,040 190,02 104,00
Biomarin Pharmaceutical Inc. US09061G1013 52,52 08:10:15 Uhr +0,73% +0,3800 0 0
bioMerieux FR0013280286 72,25 08:10:54 Uhr -0,82% -0,6000 0 0
BioNTech SE US09075V1026 80,25 08:11:04 Uhr -0,86% -0,7000 105,40 68,65
Boston Scientific Corp. US1011371077 38,49 08:10:07 Uhr -0,25% -0,0950 0 0
Bristol-Myers Squibb Co. US1101221083 52,77 08:11:04 Uhr -0,86% -0,4600 54,07 36,70
BT Group PLC GB0030913577 2,269 08:11:14 Uhr -1,86% -0,0430 2,752 1,960
Burberry Group PLC GB0031743007 12,28 08:11:15 Uhr +0,25% +0,0300 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,85 08:10:05 Uhr +1,92% +0,4500 0 0
Canon Inc. JP3242800005 23,99 08:11:02 Uhr +0,50% +0,1200 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,56 08:16:00 Uhr -1,11% -0,3200 51,95 23,04
Carrier Global Corp. US14448C1045 58,70 08:11:00 Uhr -2,43% -1,460 0 0
Castellum AB SE0000379190 11,76 08:10:10 Uhr -1,13% -0,1350 0 0
Centene Corp. US15135B1017 57,96 08:09:57 Uhr -0,17% -0,1000 0 0
Check Point Software Techs Ltd IL0010824113 119,35 08:11:01 Uhr -0,04% -0,0500 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,59 08:10:01 Uhr +1,56% +0,6100 0 0
Cigna Group, The US1255231003 248,70 08:11:04 Uhr -0,04% -0,1000 266,35 210,45
Cisco Systems Inc. US17275R1023 97,30 08:11:04 Uhr -0,69% -0,6800 111,52 56,24
Coloplast AS DK0060448595 55,88 08:10:42 Uhr -1,52% -0,8600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,92 08:11:13 Uhr +0,29% +0,2200 103,35 67,20
Continental AG DE0005439004 70,76 08:16:00 Uhr -0,92% -0,6600 76,16 53,24
CRH PLC IE0001827041 87,38 08:11:01 Uhr -0,59% -0,5200 112,10 80,26
Crowdstrike Holdings Inc US22788C1053 175,00 08:11:06 Uhr -1,46% -2,600 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,12 08:10:13 Uhr +2,91% +0,4280 0 0
Danaher Corp. US2358511028 176,50 08:10:04 Uhr -0,40% -0,7000 0 0
Dassault Systemes SE FR0014003TT8 18,13 08:11:22 Uhr +1,68% +0,3000 0 0
Demant AS DK0060738599 37,32 08:10:46 Uhr +0,59% +0,2200 0 0
DexCom Inc. US2521311074 66,20 08:11:04 Uhr -1,49% -1,0000 77,89 47,20
Digital Realty Trust Inc. US2538681030 154,85 08:10:12 Uhr +2,01% +3,050 0 0
EDP Renewables S.A. ES0127797019 13,89 08:10:22 Uhr +0,80% +0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 74,72 08:10:15 Uhr -0,13% -0,1000 0 0
Electrolux, AB SE0016589188 2,090 08:11:16 Uhr -3,51% -0,0760 0 0
Elekta AB SE0000163628 4,220 08:10:09 Uhr -0,75% -0,0320 0 0
Elevance Health Inc. US0367521038 336,00 08:10:28 Uhr +2,35% +7,700 0 0
Eli Lilly and Company US5324571083 1.005,40 08:11:06 Uhr -1,22% -12,40 1.084,00 537,80
Elisa Oyj FI0009007884 34,84 08:09:56 Uhr -0,74% -0,2600 0 0
Enphase Energy Inc. US29355A1079 35,24 08:10:37 Uhr -2,93% -1,065 0 0
EPAM Systems Inc. US29414B1044 78,54 08:10:38 Uhr +1,50% +1,160 0 0
EQT AB SE0012853455 28,31 08:11:01 Uhr -0,46% -0,1300 35,22 23,31
Equity Residential US29476L1070 60,50 08:10:16 Uhr +0,47% +0,2800 0 0
EssilorLuxottica S.A. FR0000121667 167,70 08:11:13 Uhr -0,47% -0,8000 321,90 163,75
Essity AB SE0009922164 25,36 08:10:50 Uhr -0,31% -0,0800 0 0
EVN AG AT0000741053 29,85 08:10:06 Uhr +1,88% +0,5500 0 0
Fortinet Inc. US34959E1091 142,40 08:10:24 Uhr +0,25% +0,3600 0 0
Fresenius Medical Care AG DE0005785802 42,20 08:16:01 Uhr -0,21% -0,0900 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 42,70 08:16:01 Uhr -0,91% -0,3900 52,36 35,20
Geberit AG CH0030170408 562,40 08:10:19 Uhr -0,95% -5,400 0 0
Gen Digital Inc. US6687711084 23,13 08:11:15 Uhr -0,73% -0,1700 27,40 15,10
Generali S.p.A. IT0000062072 42,38 08:11:01 Uhr +0,14% +0,0600 43,01 31,52
GENMAB AS DK0010272202 243,60 08:09:58 Uhr -2,52% -6,300 0 0
Getinge AB SE0000202624 21,01 08:10:08 Uhr 0% 0 0 0
Gjensidige Forsikring ASA NO0010582521 24,88 08:10:31 Uhr -0,88% -0,2200 0 0
Globalfoundries Inc. KYG393871085 50,96 08:11:17 Uhr +0,93% +0,4700 0 0
Grifols S.A. ES0171996095 6,700 08:10:41 Uhr +5,35% +0,3400 0 0
Grifols S.A. ES0171996087 9,464 08:10:41 Uhr +4,14% +0,3760 0 0
H & M Hennes & Mauritz AB SE0000106270 14,73 08:11:01 Uhr +1,59% +0,2300 18,15 11,42
Hannover Rück SE DE0008402215 251,40 08:00:20 Uhr -1,18% -3,000 280,80 223,40
HCA Healthcare Inc. US40412C1018 325,60 08:10:37 Uhr +0,49% +1,600 0 0
Healthpeak Properties Inc. US42250P1030 19,49 08:11:06 Uhr -0,03% -0,0050 19,68 13,40
Heidelberg Materials AG DE0006047004 170,70 08:16:01 Uhr -2,21% -3,850 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,60 08:16:01 Uhr -0,14% -0,1000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 75,02 08:00:40 Uhr +1,08% +0,8000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,35 08:10:13 Uhr -0,60% -0,1100 0 0
Holmen AB SE0011090018 27,80 08:10:53 Uhr -1,00% -0,2800 0 0
HP Inc. US40434L1052 21,18 08:11:06 Uhr 0% 0 25,47 14,29
Huhtamäki Oyj FI0009000459 26,72 08:10:05 Uhr -0,52% -0,1400 0 0
Ibiden Co. Ltd. JP3148800000 93,00 08:10:00 Uhr +10,71% +9,000 0 0
Industria de Diseño Textil SA ES0148396007 53,48 08:11:13 Uhr +0,26% +0,1400 58,16 41,06
Infineon Technologies AG DE0006231004 65,33 09:43:00 Uhr +2,78% +1,770 89,59 31,17
Intel Corp. US4581401001 88,70 08:11:06 Uhr +3,02% +2,600 123,50 16,68
International Paper Co. US4601461035 31,80 08:11:06 Uhr -1,24% -0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 310,75 09:19:32 Uhr +1,27% +3,900 514,90 301,15
Investor AB SE0015811955 35,35 08:11:20 Uhr +1,52% +0,5300 0 0
Investor AB SE0015811963 36,09 08:11:20 Uhr -0,14% -0,0500 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,00 08:10:30 Uhr +3,17% +0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,50 08:10:47 Uhr -0,08% -0,1000 0 0
Kering S.A. FR0000121485 253,65 08:11:13 Uhr +0,02% +0,0500 344,70 196,20
Kingspan Group PLC IE0004927939 77,40 08:10:10 Uhr +0,32% +0,2500 0 0
Knorr-Bremse AG DE000KBX1006 101,60 08:16:08 Uhr -0,97% -1,0000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,307 08:11:13 Uhr -0,02% -0,0010 4,905 3,758
KONE Oyj FI0009013403 49,02 08:11:13 Uhr -0,26% -0,1300 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 47,56 08:09:59 Uhr +2,50% +1,160 0 0
Land Securities Group PLC GB00BYW0PQ60 8,300 08:10:51 Uhr +0,97% +0,0800 0 0
Legrand S.A. FR0010307819 135,80 08:10:17 Uhr +0,22% +0,3000 0 0
Liberty Global Ltd. BMG611881019 9,128 08:11:27 Uhr +0,18% +0,0160 0 0
Linde plc IE000S9YS762 449,80 08:03:50 Uhr +0,40% +1,800 477,40 332,80
Medtronic PLC IE00BTN1Y115 72,64 08:11:01 Uhr -1,25% -0,9200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.120,00 08:10:11 Uhr -2,01% -23,00 0 0
Micron Technology Inc. US5951121038 804,90 10:10:38 Uhr +3,66% +28,40 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,650 08:11:30 Uhr -2,26% -0,2000 0 0
Motorola Solutions Inc. US6200763075 359,40 08:11:15 Uhr -0,14% -0,5000 417,40 305,60
MSCI Inc. US55354G1004 550,40 08:10:19 Uhr -1,01% -5,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 506,80 09:59:00 Uhr -1,25% -6,400 609,40 438,20
NetApp Inc. US64110D1046 141,52 08:11:15 Uhr -0,90% -1,280 155,08 79,58
Nikon Corp. JP3657400002 11,61 08:11:02 Uhr -1,61% -0,1900 12,59 7,882
Norsk Hydro ASA NO0005052605 7,700 09:31:57 Uhr +1,93% +0,1460 11,09 5,172
NVIDIA Corp. US67066G1040 179,24 08:52:38 Uhr +0,63% +1,120 202,35 139,78
NXP Semiconductors NV NL0009538784 235,90 08:11:00 Uhr -0,38% -0,9000 286,60 159,00
ON Semiconductor Corp. US6821891057 78,40 08:10:15 Uhr +2,55% +1,950 0 0
Oracle Corp. US68389X1054 107,80 10:04:19 Uhr +1,33% +1,420 294,15 105,98
Orange S.A. FR0000133308 16,39 08:11:14 Uhr -0,46% -0,0750 18,71 13,03
Palo Alto Networks Inc. US6974351057 307,20 08:10:42 Uhr -2,10% -6,600 0 0
Panasonic Holdings Corp. JP3866800000 21,85 08:10:00 Uhr +2,94% +0,6250 0 0
Pearson PLC GB0006776081 14,62 08:10:02 Uhr -0,88% -0,1300 0 0
Procter & Gamble Co., The US7427181091 130,32 08:11:16 Uhr -0,60% -0,7800 141,70 118,26
ProLogis Inc. US74340W1036 129,65 08:10:37 Uhr +0,08% +0,1000 0 0
Prosus N.V. NL0013654783 39,83 08:11:00 Uhr -0,33% -0,1300 62,78 36,55
Proximus S.A. BE0003810273 6,130 08:11:10 Uhr +0,08% +0,0050 8,545 5,735
Prudential Financial Inc. US7443201022 103,65 08:09:57 Uhr -0,24% -0,2500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 08:10:13 Uhr +0,29% +0,1500 0 0
Relx PLC GB00B2B0DG97 29,36 08:11:15 Uhr -1,01% -0,3000 45,62 23,34
ResMed Inc. US7611521078 172,40 08:10:09 Uhr -0,89% -1,550 0 0
Sartorius Stedim Biotech S.A. FR0013154002 181,10 08:10:46 Uhr -2,69% -5,000 0 0
Schneider Electric SE FR0000121972 267,05 08:11:13 Uhr +0,89% +2,350 292,45 209,45
Segro PLC GB00B5ZN1N88 10,70 08:10:21 Uhr -2,73% -0,3000 0 0
Seiko Epson Corp. JP3414750004 15,48 08:09:57 Uhr +2,82% +0,4250 0 0
ServiceNow Inc. US81762P1021 90,82 08:10:39 Uhr +1,52% +1,360 0 0
Siemens AG DE0007236101 265,10 08:16:03 Uhr +0,06% +0,1500 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,93 09:01:11 Uhr -0,09% -0,0300 50,04 32,96
STMicroelectronics N.V. NL0000226223 55,54 08:10:59 Uhr +1,04% +0,5700 69,77 18,42
Stora Enso Oyj FI0009005961 9,664 08:10:05 Uhr -0,31% -0,0300 0 0
Straumann Holding AG CH1175448666 107,25 08:11:24 Uhr +0,23% +0,2500 0 0
Stryker Corp. US8636671013 281,00 08:10:03 Uhr -0,46% -1,300 0 0
Svenska Cellulosa AB SE0000112724 9,186 08:10:00 Uhr -1,37% -0,1280 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,90 08:10:17 Uhr +0,82% +0,3400 0 0
Swiss Re AG CH0126881561 146,20 08:11:11 Uhr +5,60% +7,750 165,40 123,60
Swisscom AG CH0008742519 681,00 08:11:11 Uhr -0,51% -3,500 810,00 586,00
Synopsys Inc. US8716071076 335,00 08:10:07 Uhr -1,03% -3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,80 08:11:02 Uhr -0,07% -0,0200 32,04 23,11
Talanx AG DE000TLX1005 112,40 08:16:08 Uhr +0,72% +0,8000 124,10 97,50
Telefónica S.A. ES0178430E18 3,571 08:11:13 Uhr -0,33% -0,0120 4,889 3,245
Telekom Austria AG AT0000720008 9,870 08:11:07 Uhr -0,40% -0,0400 10,16 8,510
Telenor ASA NO0010063308 12,21 08:09:58 Uhr 0% 0 0 0
Telia Company AB SE0000667925 4,117 08:10:15 Uhr -1,58% -0,0660 0 0
Terumo Corp. JP3546800008 11,99 08:10:04 Uhr +0,13% +0,0150 0 0
Texas Instruments Inc. US8825081040 251,45 08:11:17 Uhr -0,49% -1,250 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,86 08:10:00 Uhr -1,87% -2,020 0 0
Trane Technologies PLC IE00BK9ZQ967 412,20 08:11:00 Uhr +0,44% +1,800 0 0
UCB S.A. BE0003739530 240,60 08:10:00 Uhr +0,88% +2,100 0 0
Umicore S.A. BE0974320526 19,32 08:11:10 Uhr -0,16% -0,0300 26,38 12,39
UnitedHealth Group Inc. US91324P1021 368,80 08:11:17 Uhr 0% 0 381,60 205,00
Verbund AG AT0000746409 59,65 08:11:07 Uhr +0,51% +0,3000 69,15 54,40
Viatris Inc. US92556V1061 14,85 08:11:17 Uhr -1,70% -0,2560 15,25 7,458
Vodafone Group PLC GB00BH4HKS39 1,356 08:11:15 Uhr -0,37% -0,0050 1,400 0,9428
Vonovia SE DE000A1ML7J1 20,81 09:04:14 Uhr -0,48% -0,1000 29,16 19,50
Waste Management Inc. US94106L1098 208,90 08:10:08 Uhr +0,14% +0,3000 0 0
Welltower Inc. US95040Q1040 215,20 08:10:31 Uhr +1,37% +2,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 226,70 08:10:09 Uhr -0,48% -1,100 0 0
Weyerhaeuser Co. US9621661043 20,90 08:11:17 Uhr -0,95% -0,2000 23,35 18,24
Wienerberger AG AT0000831706 22,18 08:11:07 Uhr -0,89% -0,2000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,74 08:09:56 Uhr -1,06% -0,8400 0 0
Zoom Communications Inc. US98980L1017 79,00 08:11:17 Uhr -0,78% -0,6200 96,11 59,68
Zscaler Inc. US98980G1022 129,50 08:16:12 Uhr -1,45% -1,900 0 0
Zurich Insurance Group AG CH0011075394 670,60 08:11:11 Uhr -0,39% -2,600 677,00 565,40
Kennzahlen
Historische Kurse