Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.324,22 EUR
+0,11% +1,410
Kursdaten
- Börse Stuttgart
- Letzter 1.324,22
- Änderung +0,11 %
- Stand 13.07.26 21:56 Uhr
- Eröffnung 1.324,63
- Vortag 1.322,81
- Tageshoch 1.326,98
- Tagestief 1.320,52
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,84 17:25:13 Uhr | -1,87% -1,540 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 216,90 08:16:29 Uhr | -0,64% -1,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,970 08:17:19 Uhr | -2,75% -0,2250 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,01 08:16:34 Uhr | -4,35% -0,4550 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 259,20 08:16:58 Uhr | +0,19% +0,5000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 111,12 17:25:13 Uhr | +0,47% +0,5200 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,74 17:25:03 Uhr | +0,73% +0,4200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,16 17:25:15 Uhr | +2,07% +1,220 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,75 08:16:58 Uhr | -3,76% -1,590 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 250,50 17:25:18 Uhr | -4,02% -10,50 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 113,10 08:16:43 Uhr | -0,96% -1,100 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,10 17:25:13 Uhr | -1,64% -5,650 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 750,00 17:25:13 Uhr | 0% 0 | 825,00 | 472,00 |
| Assa-Abloy AB SE0007100581 | 30,03 08:17:12 Uhr | -0,27% -0,0800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,81 17:25:18 Uhr | +1,76% +0,3260 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,578 08:17:22 Uhr | -2,50% -0,1940 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,76 17:25:18 Uhr | +0,46% +0,0900 | 25,06 | 13,80 |
| BCE Inc. CA05534B7604 | 18,08 08:17:23 Uhr | -3,01% -0,5620 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 131,30 08:16:58 Uhr | -0,53% -0,7000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,82 11:33:29 Uhr | +1,62% +1,260 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 71,58 08:16:58 Uhr | +2,55% +1,780 | 0 | 0 |
| Biogen Inc. US09062X1037 | 176,38 17:25:18 Uhr | +2,63% +4,520 | 190,02 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,86 08:16:58 Uhr | -2,64% -1,380 | 0 | 0 |
| bioMerieux FR0013280286 | 68,60 08:17:25 Uhr | -3,31% -2,350 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,05 17:25:13 Uhr | +0,31% +0,2500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,63 08:16:29 Uhr | -1,80% -0,7100 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,24 17:25:13 Uhr | +2,26% +1,130 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,314 17:25:10 Uhr | +3,49% +0,0780 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,68 17:25:10 Uhr | +0,75% +0,0950 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 08:18:00 Uhr | -1,24% -0,3000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,35 17:25:04 Uhr | -0,47% -0,1100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,66 20:14:07 Uhr | +0,39% +0,1200 | 52,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,60 08:16:29 Uhr | +2,47% +1,460 | 0 | 0 |
| Castellum AB SE0000379190 | 11,23 08:17:31 Uhr | -3,52% -0,4100 | 0 | 0 |
| Centene Corp. US15135B1017 | 58,20 08:16:43 Uhr | -1,36% -0,8000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 116,45 17:25:18 Uhr | -0,09% -0,1000 | 191,65 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,20 08:16:39 Uhr | -4,67% -1,870 | 0 | 0 |
| Cigna Group, The US1255231003 | 264,60 17:25:13 Uhr | +3,97% +10,10 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 105,10 17:25:18 Uhr | +0,19% +0,2000 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 53,44 08:16:12 Uhr | -1,66% -0,9000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,58 17:25:26 Uhr | -1,38% -1,040 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 72,84 10:14:22 Uhr | -0,36% -0,2600 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 90,58 17:25:04 Uhr | -2,27% -2,100 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 165,26 17:39:22 Uhr | -4,01% -6,900 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,04 08:16:39 Uhr | -5,47% -0,8120 | 0 | 0 |
| Danaher Corp. US2358511028 | 171,00 08:16:29 Uhr | -0,03% -0,0500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,96 08:16:21 Uhr | -1,24% -0,2250 | 0 | 0 |
| Demant AS DK0060738599 | 35,84 08:16:46 Uhr | -1,27% -0,4600 | 0 | 0 |
| DexCom Inc. US2521311074 | 66,00 17:25:19 Uhr | +1,85% +1,200 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,70 08:16:59 Uhr | -0,76% -1,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,54 08:17:13 Uhr | -1,31% -0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 79,66 08:16:43 Uhr | -0,25% -0,2000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,047 08:16:28 Uhr | -10,10% -0,2300 | 0 | 0 |
| Elekta AB SE0000163628 | 4,516 08:16:43 Uhr | -1,87% -0,0860 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 359,00 08:16:58 Uhr | -2,34% -8,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.041,40 17:25:14 Uhr | +0,33% +3,400 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,66 08:17:56 Uhr | 0% 0 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,77 20:51:00 Uhr | -3,64% -1,425 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 72,36 08:16:59 Uhr | -5,19% -3,960 | 0 | 0 |
| EQT AB SE0012853455 | 25,46 17:25:04 Uhr | +0,63% +0,1600 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 59,00 08:17:36 Uhr | -0,91% -0,5400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 169,15 17:25:26 Uhr | -1,23% -2,100 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 24,69 08:17:32 Uhr | -1,44% -0,3600 | 0 | 0 |
| EVN AG AT0000741053 | 28,35 08:17:13 Uhr | -2,58% -0,7500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 135,42 08:16:29 Uhr | -5,01% -7,140 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,94 17:44:19 Uhr | +2,87% +1,200 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,28 08:16:02 Uhr | -1,67% -0,7200 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 558,60 08:17:05 Uhr | -0,29% -1,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,02 17:25:20 Uhr | +2,04% +0,4600 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,09 17:25:04 Uhr | +0,07% +0,0300 | 43,01 | 30,69 |
| GENMAB AS DK0010272202 | 249,50 08:16:24 Uhr | -4,26% -11,10 | 0 | 0 |
| Getinge AB SE0000202624 | 18,39 08:17:31 Uhr | +0,11% +0,0200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,80 08:16:42 Uhr | +1,31% +0,3200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 58,14 08:16:33 Uhr | -4,30% -2,610 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,140 08:17:23 Uhr | -4,95% -0,3200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,538 08:16:12 Uhr | -5,43% -0,4900 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,01 17:25:04 Uhr | +2,49% +0,3650 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 252,20 15:18:35 Uhr | 0% 0 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 350,60 08:17:01 Uhr | -1,96% -7,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,97 17:25:14 Uhr | +1,34% +0,2500 | 19,27 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 168,65 17:04:29 Uhr | -1,86% -3,200 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,20 09:03:47 Uhr | +0,57% +0,4000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,78 16:48:00 Uhr | +1,05% +0,7800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,10 08:17:57 Uhr | -4,79% -0,9100 | 0 | 0 |
| Holmen AB SE0011090018 | 27,02 08:16:43 Uhr | -0,81% -0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 21,40 17:25:19 Uhr | -1,02% -0,2200 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 25,66 08:16:47 Uhr | -1,38% -0,3600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 96,00 08:17:56 Uhr | -11,93% -13,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,62 17:25:12 Uhr | -0,58% -0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 70,08 18:02:02 Uhr | -2,52% -1,810 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 90,44 20:16:29 Uhr | -5,28% -5,040 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 32,80 17:25:19 Uhr | -1,80% -0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 358,25 17:25:14 Uhr | +0,94% +3,350 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,79 08:17:12 Uhr | -1,61% -0,5700 | 0 | 0 |
| Investor AB SE0015811963 | 35,31 08:16:28 Uhr | -1,06% -0,3800 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,40 08:17:57 Uhr | -1,59% -0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,95 08:16:39 Uhr | +0,16% +0,2000 | 0 | 0 |
| Kering S.A. FR0000121485 | 248,55 17:25:26 Uhr | -0,10% -0,2500 | 344,70 | 192,16 |
| Kingspan Group PLC IE0004927939 | 78,45 08:16:46 Uhr | -0,13% -0,1000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 08:16:08 Uhr | -1,27% -1,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,327 17:25:09 Uhr | +1,64% +0,0700 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,10 08:11:13 Uhr | +0,12% +0,0600 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 48,20 08:16:38 Uhr | -2,43% -1,200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,615 08:17:19 Uhr | -2,37% -0,1850 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,85 08:16:20 Uhr | -1,91% -2,700 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,926 08:16:52 Uhr | -3,94% -0,3660 | 0 | 0 |
| Linde plc IE000S9YS762 | 458,80 17:04:10 Uhr | -0,82% -3,800 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,34 17:25:18 Uhr | +0,96% +0,7000 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.120,00 08:17:41 Uhr | -0,53% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 817,30 21:40:15 Uhr | -5,23% -45,10 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:17:22 Uhr | -2,44% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 369,30 17:25:15 Uhr | -0,27% -1,0000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 539,00 16:19:09 Uhr | +2,35% +12,40 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 17:07:50 Uhr | +1,23% +6,200 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 144,50 17:25:19 Uhr | -4,22% -6,360 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 12,29 08:52:47 Uhr | +3,84% +0,4550 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,716 17:25:04 Uhr | +1,77% +0,1340 | 11,09 | 4,996 |
| NVIDIA Corp. US67066G1040 | 179,20 20:57:02 Uhr | -2,79% -5,140 | 202,35 | 138,88 |
| NXP Semiconductors NV NL0009538784 | 248,70 17:25:13 Uhr | -2,37% -6,050 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 79,66 08:17:02 Uhr | -6,67% -5,690 | 0 | 0 |
| Oracle Corp. US68389X1054 | 117,98 18:26:16 Uhr | -4,35% -5,360 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 16,20 17:25:24 Uhr | +2,21% +0,3500 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 284,30 08:16:19 Uhr | -4,02% -11,90 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,89 13:31:18 Uhr | -0,87% -0,2100 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,59 08:16:49 Uhr | -1,29% -0,1900 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,26 17:25:16 Uhr | 0% 0 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 121,75 08:17:03 Uhr | -1,50% -1,850 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,39 17:25:12 Uhr | -0,82% -0,3250 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,210 17:25:09 Uhr | +4,28% +0,2550 | 8,690 | 5,735 |
| Prudential Financial Inc. US7443201022 | 99,76 08:17:45 Uhr | -0,84% -0,8400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,10 08:17:25 Uhr | -2,24% -1,150 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,14 17:25:10 Uhr | +2,53% +0,7200 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 169,50 08:17:03 Uhr | -6,92% -12,60 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,80 08:16:20 Uhr | +0,22% +0,4000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 267,50 17:25:12 Uhr | -0,34% -0,9000 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 9,350 08:17:58 Uhr | -8,33% -0,8500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,65 08:16:38 Uhr | -6,33% -0,9900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 94,34 08:12:26 Uhr | -1,03% -0,9800 | 0 | 0 |
| Siemens AG DE0007236101 | 271,50 19:14:47 Uhr | -0,71% -1,950 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,17 13:26:17 Uhr | +1,01% +0,3500 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 61,51 17:25:03 Uhr | -0,71% -0,4400 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,300 08:03:45 Uhr | +0,61% +0,0560 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 112,35 08:16:56 Uhr | -0,09% -0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 291,00 11:18:36 Uhr | +1,82% +5,200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,864 08:17:31 Uhr | -0,20% -0,0180 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,68 08:17:12 Uhr | -3,70% -1,600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 137,50 17:25:15 Uhr | -3,47% -4,950 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 670,00 08:11:11 Uhr | +1,13% +7,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 395,00 15:31:45 Uhr | +2,86% +11,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,75 17:25:04 Uhr | -0,55% -0,1600 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 110,80 08:23:11 Uhr | +1,19% +1,300 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,614 17:25:09 Uhr | +2,67% +0,0940 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,960 17:25:05 Uhr | +0,61% +0,0600 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 13,09 18:48:02 Uhr | +0,85% +0,1100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,999 08:17:31 Uhr | -3,13% -0,1290 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,54 08:16:39 Uhr | -2,74% -0,3250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 266,75 17:25:16 Uhr | -1,88% -5,100 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,82 08:16:54 Uhr | -0,23% -0,2400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,30 08:16:24 Uhr | +0,56% +2,300 | 0 | 0 |
| UCB S.A. BE0003739530 | 231,30 08:16:51 Uhr | -7,33% -18,30 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,42 17:25:09 Uhr | +2,66% +0,5300 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 376,00 17:25:20 Uhr | +0,37% +1,400 | 377,00 | 205,00 |
| Verbund AG AT0000746409 | 58,00 17:25:05 Uhr | +1,58% +0,9000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,30 17:25:17 Uhr | +1,33% +0,1880 | 14,85 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,356 17:25:10 Uhr | +5,08% +0,0655 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 21,25 14:16:59 Uhr | -1,53% -0,3300 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 206,30 17:08:54 Uhr | +1,83% +3,700 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 199,90 08:16:57 Uhr | -1,53% -3,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,40 08:16:57 Uhr | -0,79% -1,800 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,48 17:25:17 Uhr | +0,59% +0,1200 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,10 17:25:05 Uhr | -0,90% -0,2000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,24 08:17:30 Uhr | +1,54% +1,200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 80,87 17:25:20 Uhr | +2,71% +2,130 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 120,50 08:16:19 Uhr | -5,82% -7,440 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 664,00 17:25:15 Uhr | -0,42% -2,800 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse