GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.238,41 EUR
+0,78% +9,580
Kursdaten
- Börse Stuttgart
- Letzter 1.238,41
- Änderung +0,78 %
- Stand 02.02.26 19:33 Uhr
- Eröffnung 1.231,10
- Vortag 1.228,83
- Tageshoch 1.239,21
- Tagestief 1.227,87
- 52W Hoch 1.250,99 (15.01.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,41 17:25:13 Uhr | +1,46% +1,340 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 185,60 08:16:28 Uhr | +0,54% +1,0000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,444 08:17:20 Uhr | -2,78% -0,2700 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,405 08:16:34 Uhr | +1,51% +0,1400 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 227,80 08:16:59 Uhr | +6,75% +14,40 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 82,16 17:25:13 Uhr | +0,17% +0,1400 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,18 17:25:03 Uhr | -0,17% -0,1000 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 67,12 17:25:19 Uhr | -1,24% -0,8400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,12 08:16:59 Uhr | +0,13% +0,0600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,10 08:01:02 Uhr | -1,93% -5,500 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 108,05 08:16:45 Uhr | +0,51% +0,5500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 267,95 17:25:13 Uhr | +1,32% +3,500 | 265,55 | 142,32 |
| argenx SE US04016X1019 | 705,00 17:25:13 Uhr | +1,44% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,71 08:17:13 Uhr | -0,82% -0,2800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,04 14:24:07 Uhr | +1,50% +0,3250 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,250 08:17:23 Uhr | -3,33% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,85 17:25:22 Uhr | +0,86% +0,1440 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,52 08:17:26 Uhr | +1,27% +0,2700 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 168,35 08:16:59 Uhr | +0,81% +1,350 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 98,92 17:08:43 Uhr | +0,32% +0,3200 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 54,17 08:16:59 Uhr | -0,18% -0,1000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 152,25 17:25:22 Uhr | +2,56% +3,800 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,72 08:16:59 Uhr | -1,54% -0,7300 | 0 | 0 |
| bioMerieux FR0013280286 | 96,00 08:17:28 Uhr | -2,29% -2,250 | 0 | 0 |
| BioNTech SE US09075V1026 | 93,90 18:08:28 Uhr | -1,52% -1,450 | 118,30 | 72,55 |
| Boston Scientific Corp. US1011371077 | 77,80 08:16:29 Uhr | +1,30% +1,0000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 46,95 17:25:13 Uhr | +1,69% +0,7800 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,240 17:25:14 Uhr | +1,82% +0,0400 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 12,63 17:25:14 Uhr | -1,25% -0,1600 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,54 08:18:03 Uhr | -3,31% -0,8400 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,94 17:25:08 Uhr | +2,09% +0,5300 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 27,88 15:38:26 Uhr | -0,50% -0,1400 | 70,40 | 27,60 |
| Carrier Global Corp. US14448C1045 | 49,07 08:16:29 Uhr | -2,05% -1,025 | 0 | 0 |
| Castellum AB SE0000379190 | 10,32 08:17:32 Uhr | -2,60% -0,2750 | 0 | 0 |
| Centene Corp. US15135B1017 | 35,84 08:16:46 Uhr | -0,86% -0,3100 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 147,85 08:01:05 Uhr | -1,20% -1,800 | 217,10 | 146,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,56 08:16:39 Uhr | -0,56% -0,2700 | 0 | 0 |
| Cigna Group, The US1255231003 | 229,40 17:25:13 Uhr | +1,55% +3,500 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 68,46 17:25:22 Uhr | +4,07% +2,680 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 71,56 08:16:12 Uhr | -1,24% -0,9000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,40 17:25:29 Uhr | +1,78% +1,480 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 65,30 08:16:00 Uhr | -2,42% -1,620 | 69,86 | 42,78 |
| CRH PLC IE0001827041 | 104,85 17:25:08 Uhr | +2,49% +2,550 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 368,00 08:48:53 Uhr | -0,08% -0,3000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 355,30 08:16:41 Uhr | -0,53% -1,900 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,81 08:16:39 Uhr | +0,93% +0,1450 | 0 | 0 |
| Danaher Corp. US2358511028 | 181,76 08:16:29 Uhr | -0,69% -1,260 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,98 08:16:21 Uhr | -0,26% -0,0600 | 0 | 0 |
| Demant AS DK0060738599 | 29,06 08:16:43 Uhr | -1,76% -0,5200 | 0 | 0 |
| DexCom Inc. US2521311074 | 62,27 17:25:22 Uhr | +1,40% +0,8600 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 138,04 08:17:00 Uhr | -1,05% -1,460 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,61 08:17:16 Uhr | -1,48% -0,1900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 67,58 08:16:46 Uhr | -0,46% -0,3100 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,702 08:16:28 Uhr | +4,75% +0,3040 | 0 | 0 |
| Elekta AB SE0000163628 | 5,335 08:16:45 Uhr | -4,73% -0,2650 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 286,70 08:16:59 Uhr | -0,83% -2,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 891,10 17:25:19 Uhr | +1,04% +9,200 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 36,82 08:17:58 Uhr | +4,42% +1,560 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,51 08:16:46 Uhr | -6,67% -2,110 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 173,45 08:17:01 Uhr | -0,43% -0,7500 | 0 | 0 |
| EQT AB SE0012853455 | 31,92 17:25:07 Uhr | +0,35% +0,1100 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,00 08:17:37 Uhr | +0,97% +0,5000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 256,40 17:25:29 Uhr | -0,66% -1,700 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 24,72 08:23:58 Uhr | -0,16% -0,0400 | 0 | 0 |
| EVN AG AT0000741053 | 28,05 08:17:16 Uhr | -1,75% -0,5000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 66,61 08:16:29 Uhr | -1,86% -1,260 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,65 08:16:02 Uhr | -0,29% -0,1100 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,48 10:03:22 Uhr | +1,43% +0,6700 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 636,20 08:17:06 Uhr | -1,61% -10,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,20 17:25:23 Uhr | +1,00% +0,2000 | 27,40 | 19,80 |
| Generali S.p.A. IT0000062072 | 35,01 17:25:08 Uhr | +2,01% +0,6900 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 269,80 08:16:23 Uhr | -2,49% -6,900 | 0 | 0 |
| Getinge AB SE0000202624 | 18,28 08:17:32 Uhr | -0,89% -0,1650 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,32 08:16:44 Uhr | -2,10% -0,5000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 34,30 09:29:05 Uhr | -7,99% -2,980 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,745 08:17:26 Uhr | -0,58% -0,0450 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,73 08:16:12 Uhr | -0,69% -0,0750 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,70 17:25:07 Uhr | -1,18% -0,2000 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 243,00 18:50:53 Uhr | +1,08% +2,600 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 405,90 08:17:02 Uhr | +1,00% +4,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 17:25:18 Uhr | +1,41% +0,2000 | 20,00 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 233,60 15:44:41 Uhr | +1,13% +2,600 | 241,10 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 69,10 08:16:00 Uhr | +1,02% +0,7000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 74,66 15:54:47 Uhr | +2,61% +1,900 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,70 08:17:59 Uhr | -0,56% -0,1000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,22 08:16:45 Uhr | -3,64% -1,180 | 0 | 0 |
| HP Inc. US40434L1052 | 16,86 17:25:22 Uhr | +4,01% +0,6500 | 33,37 | 15,90 |
| Huhtamäki Oyj FI0009000459 | 29,26 08:16:47 Uhr | -1,75% -0,5200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 42,20 08:17:58 Uhr | -5,80% -2,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,44 17:25:16 Uhr | +1,09% +0,6000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,08 19:31:13 Uhr | +1,45% +0,6000 | 45,47 | 23,78 |
| Intel Corp. US4581401001 | 41,34 17:25:18 Uhr | +6,27% +2,440 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 34,63 17:25:22 Uhr | +2,82% +0,9500 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 423,45 17:25:18 Uhr | 0% 0 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 31,71 08:17:14 Uhr | -2,55% -0,8300 | 0 | 0 |
| Investor AB SE0015811963 | 32,06 08:16:28 Uhr | -2,72% -0,8950 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,940 08:17:59 Uhr | -1,63% -0,1650 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 99,00 08:16:40 Uhr | -1,30% -1,300 | 0 | 0 |
| Kering S.A. FR0000121485 | 259,45 17:25:29 Uhr | -1,35% -3,550 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 72,80 08:16:44 Uhr | -2,28% -1,700 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 97,20 08:16:06 Uhr | -1,47% -1,450 | 101,00 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,180 17:25:13 Uhr | +1,43% +0,0590 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,80 08:01:13 Uhr | -1,97% -1,200 | 62,80 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 40,74 08:16:39 Uhr | -2,58% -1,080 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:17:20 Uhr | -1,97% -0,1500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 132,65 08:16:19 Uhr | -2,36% -3,200 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,112 08:16:53 Uhr | -1,53% -0,1420 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 389,60 17:17:10 Uhr | +2,26% +8,600 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 86,01 08:01:05 Uhr | +0,69% +0,5900 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.141,50 08:17:43 Uhr | -1,68% -19,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 370,85 18:08:51 Uhr | +1,02% +3,750 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:17:22 Uhr | -4,90% -0,5000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 341,40 17:25:20 Uhr | +1,88% +6,300 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 503,20 08:16:30 Uhr | -0,75% -3,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,40 14:39:46 Uhr | +0,86% +4,400 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 82,43 17:25:23 Uhr | +0,40% +0,3300 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,47 17:25:08 Uhr | -0,29% -0,0300 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,524 17:25:07 Uhr | +0,37% +0,0280 | 7,740 | 4,278 |
| NVIDIA Corp. US67066G1040 | 161,02 19:06:08 Uhr | -0,05% -0,0800 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 195,00 17:25:13 Uhr | +1,56% +3,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 49,09 08:17:03 Uhr | -5,14% -2,660 | 0 | 0 |
| Oracle Corp. US68389X1054 | 142,20 17:25:23 Uhr | +1,78% +2,480 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 15,89 17:25:26 Uhr | +1,86% +0,2900 | 15,71 | 10,11 |
| Palo Alto Networks Inc. US6974351057 | 147,80 08:51:06 Uhr | +0,52% +0,7600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 11,13 08:16:25 Uhr | -3,47% -0,4000 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,96 08:16:49 Uhr | -0,09% -0,0100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,46 17:25:20 Uhr | +1,54% +1,960 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 108,74 08:17:04 Uhr | +0,11% +0,1200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 48,42 17:25:16 Uhr | +0,37% +0,1800 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,610 08:01:10 Uhr | -0,85% -0,0650 | 8,690 | 5,060 |
| Prudential Financial Inc. US7443201022 | 92,56 08:17:46 Uhr | +1,09% +1,0000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,66 08:17:31 Uhr | -2,64% -1,240 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,22 17:25:14 Uhr | +0,60% +0,1800 | 49,78 | 30,02 |
| ResMed Inc. US7611521078 | 214,30 08:17:04 Uhr | -4,54% -10,20 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,95 08:16:19 Uhr | -3,87% -7,450 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 247,20 17:25:16 Uhr | +2,72% +6,550 | 259,40 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,650 08:18:02 Uhr | -2,81% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:16:39 Uhr | -0,93% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 99,17 11:08:44 Uhr | +0,76% +0,7500 | 0 | 0 |
| Siemens AG DE0007236101 | 260,15 17:22:11 Uhr | +1,78% +4,550 | 262,35 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 42,37 17:12:55 Uhr | -0,12% -0,0500 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 24,10 17:25:03 Uhr | +1,03% +0,2450 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,722 14:09:08 Uhr | -1,20% -0,1180 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 99,66 08:16:56 Uhr | -0,74% -0,7400 | 0 | 0 |
| Stryker Corp. US8636671013 | 310,10 10:46:46 Uhr | -0,06% -0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,51 08:17:32 Uhr | -4,50% -0,4950 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,32 08:17:13 Uhr | -2,13% -0,6800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,35 17:25:19 Uhr | +0,26% +0,3500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 684,00 08:01:12 Uhr | -1,08% -7,500 | 691,50 | 438,70 |
| Synopsys Inc. US8716071076 | 380,05 08:16:30 Uhr | -3,75% -14,80 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,99 09:20:47 Uhr | +1,68% +0,4800 | 28,51 | 23,11 |
| Talanx AG DE000TLX1005 | 109,50 13:20:47 Uhr | +2,82% +3,000 | 124,10 | 81,00 |
| Telecom Italia S.p.A. IT0003497168 | 0,5836 17:25:08 Uhr | +2,71% +0,0154 | 0,5948 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,445 17:25:13 Uhr | +1,38% +0,0470 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,010 17:25:08 Uhr | +1,46% +0,1300 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 14,23 09:13:02 Uhr | +1,14% +0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,793 08:17:32 Uhr | +1,17% +0,0440 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:16:39 Uhr | +0,91% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 186,60 17:25:20 Uhr | +3,13% +5,660 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 77,82 08:16:55 Uhr | -1,66% -1,310 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 345,00 08:16:24 Uhr | -2,90% -10,30 | 0 | 0 |
| UCB S.A. BE0003739530 | 260,80 17:36:42 Uhr | +2,60% +6,600 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,30 08:01:10 Uhr | -3,88% -0,7800 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 245,30 17:25:23 Uhr | +2,19% +5,250 | 537,60 | 205,00 |
| Verbund AG AT0000746409 | 60,70 17:25:08 Uhr | -1,78% -1,100 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 11,36 17:25:21 Uhr | +4,41% +0,4800 | 11,42 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,261 17:25:14 Uhr | +2,06% +0,0255 | 1,236 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,47 15:59:47 Uhr | -1,21% -0,3000 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 186,34 08:16:46 Uhr | +0,01% +0,0200 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 156,75 08:16:58 Uhr | +1,23% +1,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 191,20 08:16:58 Uhr | -1,34% -2,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,05 17:25:16 Uhr | +1,80% +0,3900 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 28,48 17:25:08 Uhr | +2,23% +0,6200 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,78 08:17:34 Uhr | +1,17% +0,8400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 79,59 17:25:23 Uhr | +3,77% +2,890 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 167,08 08:14:54 Uhr | +0,19% +0,3200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 603,40 17:25:19 Uhr | +0,43% +2,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse