Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.334,02 EUR
-0,17% -2,330
Kursdaten
- Börse Stuttgart
- Letzter 1.334,02
- Änderung -0,17 %
- Stand 20.08.26 22:49 Uhr
- Eröffnung 1.335,85
- Vortag 1.336,35
- Tageshoch 1.340,77
- Tagestief 1.333,73
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (194)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,34 17:25:01 Uhr | -0,20% -0,2000 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 225,70 09:20:39 Uhr | -0,18% -0,4000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,881 09:20:39 Uhr | -2,01% -0,1620 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,51 09:20:39 Uhr | -2,55% -0,2750 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 256,80 09:20:34 Uhr | -1,50% -3,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 94,95 17:25:01 Uhr | -2,85% -2,790 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 60,16 17:25:01 Uhr | -0,59% -0,3600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 63,62 09:10:01 Uhr | +0,70% +0,4400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,29 09:20:34 Uhr | +8,83% +3,430 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 200,30 17:25:01 Uhr | -1,67% -3,400 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 117,40 09:20:34 Uhr | +0,95% +1,100 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 323,15 17:25:01 Uhr | -0,78% -2,550 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 880,00 17:25:01 Uhr | +0,57% +5,000 | 875,00 | 555,00 |
| Assa-Abloy AB SE0007100581 | 31,56 09:20:36 Uhr | +0,67% +0,2100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,51 17:25:01 Uhr | -1,19% -0,2600 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,248 09:20:41 Uhr | -1,81% -0,1520 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,61 17:25:01 Uhr | -0,35% -0,0800 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,67 09:20:34 Uhr | +0,56% +0,1100 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 158,60 09:20:34 Uhr | +2,69% +4,150 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,66 15:51:32 Uhr | +0,41% +0,3200 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 75,52 09:20:34 Uhr | +1,31% +0,9800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 187,82 17:25:01 Uhr | -0,16% -0,3000 | 190,02 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 58,70 09:20:34 Uhr | +2,87% +1,640 | 0 | 0 |
| bioMerieux FR0013280286 | 72,95 09:20:39 Uhr | +0,55% +0,4000 | 0 | 0 |
| BioNTech SE US09075V1026 | 94,85 21:56:39 Uhr | -0,84% -0,8000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 43,72 09:20:34 Uhr | +1,70% +0,7300 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 56,85 17:25:01 Uhr | -2,02% -1,170 | 58,02 | 36,70 |
| BT Group PLC GB0030913577 | 2,355 17:25:01 Uhr | -1,22% -0,0290 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,36 17:25:01 Uhr | -2,37% -0,3000 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,25 09:20:34 Uhr | +0,65% +0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,09 17:25:01 Uhr | -1,03% -0,2500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,42 15:31:29 Uhr | +1,63% +0,5200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,10 09:20:39 Uhr | -1,21% -0,6400 | 0 | 0 |
| Castellum AB SE0000379190 | 12,01 09:20:34 Uhr | +0,76% +0,0900 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,78 09:20:34 Uhr | -1,72% -0,9600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,55 17:25:01 Uhr | +0,49% +0,5500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,600 09:20:39 Uhr | +1,59% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,48 09:20:34 Uhr | +1,22% +0,4500 | 0 | 0 |
| Cigna Group, The US1255231003 | 235,30 17:25:01 Uhr | -2,04% -4,900 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,72 17:25:01 Uhr | -1,38% -1,330 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 58,54 15:13:09 Uhr | +0,69% +0,4000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,00 17:25:01 Uhr | +0,22% +0,1800 | 98,14 | 67,20 |
| Continental AG DE0005439004 | 67,00 08:26:39 Uhr | -0,53% -0,3600 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 09:20:39 Uhr | -2,96% -0,0800 | 0 | 0 |
| CRH PLC IE0001827041 | 80,40 17:25:01 Uhr | -1,33% -1,080 | 112,10 | 80,00 |
| Crowdstrike Holdings Inc US22788C1053 | 169,14 09:20:39 Uhr | -5,51% -9,860 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,98 09:20:34 Uhr | +3,30% +0,4780 | 0 | 0 |
| Danaher Corp. US2358511028 | 177,80 09:20:34 Uhr | +3,98% +6,800 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,02 09:20:41 Uhr | +1,19% +0,2600 | 0 | 0 |
| Demant AS DK0060738599 | 38,36 09:20:39 Uhr | -1,34% -0,5200 | 0 | 0 |
| DexCom Inc. US2521311074 | 77,40 17:25:01 Uhr | -0,26% -0,2000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,50 09:20:34 Uhr | -2,93% -4,900 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,40 09:20:34 Uhr | +0,07% +0,0100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 78,02 09:20:34 Uhr | +0,28% +0,2200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,548 09:20:40 Uhr | +1,96% +0,0490 | 0 | 0 |
| Elekta AB SE0000163628 | 5,015 09:20:34 Uhr | +0,50% +0,0250 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 336,20 09:20:36 Uhr | -0,88% -3,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.085,60 17:25:01 Uhr | -0,02% -0,2000 | 1.085,80 | 596,30 |
| Elisa Oyj FI0009007884 | 35,48 09:20:34 Uhr | -0,34% -0,1200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,59 09:20:39 Uhr | +5,15% +1,645 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 89,70 09:20:39 Uhr | +5,48% +4,660 | 0 | 0 |
| EQT AB SE0012853455 | 30,69 09:10:01 Uhr | +1,19% +0,3600 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 162,05 17:25:01 Uhr | -1,04% -1,700 | 321,90 | 159,50 |
| Essity AB SE0009922164 | 24,45 09:20:39 Uhr | +0,62% +0,1500 | 0 | 0 |
| EVN AG AT0000741053 | 27,85 09:20:34 Uhr | -0,54% -0,1500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 129,74 09:20:34 Uhr | -3,87% -5,220 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,00 08:16:00 Uhr | +1,11% +0,4500 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 607,00 09:20:34 Uhr | +1,44% +8,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,54 17:25:01 Uhr | -1,96% -0,4700 | 27,00 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,88 17:25:01 Uhr | -0,12% -0,0500 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 289,00 09:20:34 Uhr | +1,94% +5,500 | 0 | 0 |
| Getinge AB SE0000202624 | 21,89 09:20:34 Uhr | +1,48% +0,3200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,42 09:20:39 Uhr | -0,47% -0,1200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,56 09:20:41 Uhr | -1,42% -0,6000 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,950 09:20:39 Uhr | +5,14% +0,3400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,940 09:20:39 Uhr | +3,05% +0,2940 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,28 17:25:01 Uhr | +1,40% +0,2250 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 249,20 16:12:58 Uhr | -0,80% -2,000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 343,50 09:20:39 Uhr | -2,03% -7,100 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,89 17:25:01 Uhr | +1,19% +0,2100 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 158,15 16:13:24 Uhr | +0,29% +0,4500 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 69,50 08:15:59 Uhr | +0,22% +0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,26 10:29:57 Uhr | +0,75% +0,5600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,80 09:20:34 Uhr | -0,53% -0,1000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,56 09:20:39 Uhr | +0,78% +0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 25,52 17:25:01 Uhr | -2,15% -0,5600 | 26,95 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,84 09:20:34 Uhr | +1,05% +0,3200 | 0 | 0 |
| Humana Inc. US4448591028 | 318,00 09:20:34 Uhr | -1,85% -6,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 33,84 09:20:36 Uhr | -1,23% -0,4200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 99,00 09:20:34 Uhr | -5,71% -6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,52 17:25:01 Uhr | -1,44% -0,8400 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,71 19:54:44 Uhr | +1,38% +0,7600 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 09:20:36 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 78,41 17:25:01 Uhr | -2,44% -1,960 | 123,50 | 20,00 |
| International Paper Co. US4601461035 | 35,00 17:25:01 Uhr | -1,13% -0,4000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 336,10 17:25:01 Uhr | -2,01% -6,900 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,74 11:40:23 Uhr | +0,36% +0,1300 | 0 | 0 |
| Investor AB SE0015811963 | 36,84 09:20:41 Uhr | +0,08% +0,0300 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,30 09:20:39 Uhr | -0,81% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,60 09:20:39 Uhr | -3,31% -4,200 | 0 | 0 |
| Kering S.A. FR0000121485 | 251,00 17:25:01 Uhr | -3,44% -8,950 | 344,70 | 217,80 |
| Kingspan Group PLC IE0004927939 | 101,00 09:20:34 Uhr | -0,30% -0,3000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 08:15:59 Uhr | +0,56% +0,5500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,047 17:25:01 Uhr | -0,57% -0,0230 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,62 17:25:01 Uhr | +2,06% +1,020 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,78 09:20:34 Uhr | +1,52% +0,6400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,910 09:20:39 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,80 09:20:34 Uhr | -0,52% -0,7000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,054 09:20:41 Uhr | +2,91% +0,2560 | 0 | 0 |
| Linde plc IE000S9YS762 | 412,00 19:59:00 Uhr | -0,19% -0,8000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 80,30 17:25:01 Uhr | -0,02% -0,0200 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 80,40 09:20:34 Uhr | -2,78% -2,300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.205,00 09:20:34 Uhr | +0,92% +11,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 820,60 18:55:05 Uhr | +2,43% +19,50 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,30 09:20:34 Uhr | -0,52% -0,1000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,800 09:20:41 Uhr | -1,51% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 414,60 17:25:01 Uhr | +1,12% +4,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 487,30 17:01:08 Uhr | +1,04% +5,000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 17:17:04 Uhr | -0,27% -1,400 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 166,44 17:25:01 Uhr | -2,70% -4,620 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,42 17:25:01 Uhr | -0,29% -0,0300 | 12,59 | 8,250 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 09:20:34 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 09:20:34 Uhr | +2,29% +0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,056 17:25:01 Uhr | -3,10% -0,2580 | 11,09 | 5,438 |
| NVIDIA Corp. US67066G1040 | 185,66 21:49:12 Uhr | -1,16% -2,180 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 193,12 17:25:01 Uhr | -1,86% -3,660 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,63 09:20:34 Uhr | -0,51% -0,0600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 65,80 09:20:34 Uhr | -1,70% -1,140 | 0 | 0 |
| Oracle Corp. US68389X1054 | 121,50 17:25:01 Uhr | -0,08% -0,1000 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,14 17:25:01 Uhr | -0,31% -0,0500 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 306,95 09:20:39 Uhr | -4,00% -12,80 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 22,99 09:20:34 Uhr | -3,08% -0,7300 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,59 09:20:34 Uhr | -0,22% -0,0300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 122,56 20:27:49 Uhr | -1,54% -1,920 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,45 09:20:39 Uhr | +0,08% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,72 17:25:01 Uhr | -0,41% -0,1550 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,175 17:25:01 Uhr | -0,32% -0,0200 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,45 09:20:34 Uhr | -2,91% -3,100 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,75 09:20:34 Uhr | +0,76% +0,4000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,36 17:25:01 Uhr | +0,86% +0,2600 | 41,68 | 23,34 |
| ResMed Inc. US7611521078 | 193,40 09:20:34 Uhr | +3,87% +7,200 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,90 09:20:34 Uhr | +0,91% +0,2800 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,20 09:20:39 Uhr | +2,15% +1,100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 191,70 09:20:39 Uhr | +6,68% +12,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 294,50 17:25:01 Uhr | +0,09% +0,2500 | 312,75 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,10 09:20:34 Uhr | +0,91% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,10 09:20:34 Uhr | +0,81% +0,1300 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 110,80 17:01:09 Uhr | +0,91% +1,0000 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,62 09:20:34 Uhr | -0,45% -0,1600 | 0 | 0 |
| Siemens AG DE0007236101 | 276,05 12:19:02 Uhr | -0,67% -1,850 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,57 19:35:53 Uhr | 0% 0 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,40 09:20:34 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,18 17:25:01 Uhr | -1,99% -0,8750 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,406 09:20:34 Uhr | +1,07% +0,1000 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 102,70 09:20:41 Uhr | +1,99% +2,000 | 0 | 0 |
| Stryker Corp. US8636671013 | 290,50 17:01:09 Uhr | +2,80% +7,900 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 67,24 09:20:34 Uhr | -2,04% -1,400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,770 09:20:34 Uhr | +0,91% +0,0880 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,08 09:20:34 Uhr | -0,10% -0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,30 18:40:35 Uhr | -0,24% -0,3500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 678,00 09:10:01 Uhr | +0,30% +2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 341,50 09:20:34 Uhr | -1,16% -4,000 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,996 09:20:34 Uhr | +1,11% +0,1100 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,21 17:25:01 Uhr | -0,61% -0,1900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 117,40 14:31:53 Uhr | -0,76% -0,9000 | 121,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,99 09:20:39 Uhr | -0,13% -0,0200 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,677 17:25:01 Uhr | -0,49% -0,0180 | 4,843 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,880 17:25:01 Uhr | -2,37% -0,2400 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,24 09:20:34 Uhr | +0,08% +0,0100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,898 09:20:34 Uhr | -0,41% -0,0160 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,843 09:20:34 Uhr | +3,32% +0,2520 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,38 09:20:34 Uhr | +2,33% +0,3050 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 228,40 17:25:01 Uhr | -1,97% -4,600 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 99,64 09:20:34 Uhr | -4,03% -4,180 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,20 09:20:39 Uhr | -2,16% -8,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 217,00 09:20:34 Uhr | +0,56% +1,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 22,52 17:25:01 Uhr | -4,58% -1,080 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,39 09:20:34 Uhr | -0,18% -0,0300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 330,20 17:25:01 Uhr | -1,90% -6,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,06 09:20:34 Uhr | -0,20% -0,1600 | 0 | 0 |
| Verbund AG AT0000746409 | 57,90 17:25:01 Uhr | +0,43% +0,2500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 13,81 17:25:01 Uhr | -1,76% -0,2480 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 54,06 09:20:34 Uhr | -0,41% -0,2200 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,378 17:25:01 Uhr | -1,15% -0,0160 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 19,90 15:09:18 Uhr | +0,30% +0,0600 | 29,02 | 19,50 |
| Waste Management Inc. US94106L1098 | 193,05 17:01:25 Uhr | +1,50% +2,850 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 199,10 09:20:36 Uhr | -1,14% -2,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 247,00 09:20:34 Uhr | -1,98% -5,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,22 17:25:01 Uhr | +1,53% +0,3200 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,40 17:25:01 Uhr | +2,05% +0,3900 | 32,36 | 19,01 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,30 09:20:34 Uhr | +0,71% +0,6000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 91,24 17:25:01 Uhr | -1,56% -1,450 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 156,38 09:20:39 Uhr | -0,86% -1,360 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 626,20 09:10:01 Uhr | -0,13% -0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse