Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.312,47 EUR
+0,09% +1,220
Kursdaten
- Börse Stuttgart
- Letzter 1.312,47
- Änderung +0,09 %
- Stand 02.07.26 01:02 Uhr
- Eröffnung 1.312,43
- Vortag 1.311,25
- Tageshoch 1.312,47
- Tagestief 1.312,43
- 52W Hoch 1.316,38 (25.06.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 81,40 17:25:15 Uhr | +1,50% +1,200 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 218,30 15:42:12 Uhr | -2,02% -4,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,959 08:17:20 Uhr | -0,30% -0,0240 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,17 08:16:36 Uhr | -3,88% -0,4100 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 256,10 08:16:59 Uhr | +7,51% +17,90 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 99,57 17:25:15 Uhr | -3,83% -3,970 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,66 17:25:02 Uhr | +0,64% +0,3800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,56 08:11:12 Uhr | -1,58% -0,9400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,19 08:16:59 Uhr | -6,34% -3,060 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 270,00 17:25:17 Uhr | +3,41% +8,900 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 113,75 08:16:43 Uhr | -2,28% -2,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 344,85 17:25:15 Uhr | -0,04% -0,1500 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 785,00 17:25:15 Uhr | -1,26% -10,00 | 800,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,77 08:17:12 Uhr | -0,07% -0,0200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,11 18:09:41 Uhr | -0,09% -0,0160 | 25,40 | 18,12 |
| Aviva PLC GB00BPQY8M80 | 7,690 10:24:38 Uhr | +1,69% +0,1280 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,91 17:25:18 Uhr | +0,53% +0,1000 | 26,34 | 13,80 |
| BCE Inc. CA05534B7604 | 18,11 08:17:26 Uhr | -7,41% -1,450 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 130,35 08:16:59 Uhr | -4,40% -6,000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,64 18:13:26 Uhr | +2,19% +1,640 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 65,58 08:16:59 Uhr | -3,84% -2,620 | 0 | 0 |
| Biogen Inc. US09062X1037 | 186,64 17:25:18 Uhr | -1,18% -2,220 | 189,64 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,17 08:16:59 Uhr | -2,83% -1,430 | 0 | 0 |
| bioMerieux FR0013280286 | 68,10 08:17:26 Uhr | -3,13% -2,200 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,25 17:25:15 Uhr | -0,61% -0,5000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 36,61 08:16:30 Uhr | -4,35% -1,665 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,57 17:25:15 Uhr | -1,73% -0,8750 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,164 17:25:09 Uhr | -1,68% -0,0370 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,24 17:25:09 Uhr | -0,12% -0,0150 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,60 08:18:00 Uhr | -3,42% -0,8000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,13 17:25:04 Uhr | -1,95% -0,4400 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,60 13:31:58 Uhr | +4,31% +1,140 | 56,50 | 23,04 |
| Carrier Global Corp. US14448C1045 | 63,72 08:16:30 Uhr | -1,27% -0,8200 | 0 | 0 |
| Castellum AB SE0000379190 | 11,17 08:17:29 Uhr | -0,58% -0,0650 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,64 08:16:43 Uhr | -1,97% -1,120 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,95 17:25:17 Uhr | +5,87% +6,600 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,41 08:16:39 Uhr | -5,53% -2,250 | 0 | 0 |
| Cigna Group, The US1255231003 | 241,90 17:25:15 Uhr | +0,25% +0,6000 | 282,60 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 101,90 17:25:18 Uhr | -1,13% -1,160 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 49,62 08:16:11 Uhr | -2,86% -1,460 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,42 17:25:26 Uhr | -0,58% -0,4600 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 72,06 09:03:42 Uhr | +1,78% +1,260 | 74,98 | 53,24 |
| CRH PLC IE0001827041 | 92,70 17:25:03 Uhr | -1,59% -1,500 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 669,90 09:11:38 Uhr | +0,93% +6,200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,46 08:16:39 Uhr | -5,00% -0,7080 | 0 | 0 |
| Danaher Corp. US2358511028 | 164,00 08:16:30 Uhr | -3,30% -5,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,68 08:16:21 Uhr | -2,86% -0,5200 | 0 | 0 |
| Demant AS DK0060738599 | 35,66 08:16:47 Uhr | 0% 0 | 0 | 0 |
| DexCom Inc. US2521311074 | 60,60 17:25:18 Uhr | +1,00% +0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,95 08:17:00 Uhr | -5,95% -9,800 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,07 08:17:15 Uhr | +1,59% +0,2200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 78,16 08:16:43 Uhr | -2,45% -1,960 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,610 08:16:28 Uhr | -5,09% -0,1400 | 0 | 0 |
| Elekta AB SE0000163628 | 4,352 08:16:43 Uhr | -1,89% -0,0840 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 333,40 08:16:59 Uhr | -2,23% -7,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.048,20 18:29:43 Uhr | -1,36% -14,40 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 36,78 08:17:58 Uhr | -1,66% -0,6200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 43,01 08:16:43 Uhr | +0,74% +0,3150 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 68,42 08:17:00 Uhr | -2,67% -1,880 | 0 | 0 |
| EQT AB SE0012853455 | 25,38 17:25:03 Uhr | +5,22% +1,260 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 58,36 08:17:37 Uhr | -2,80% -1,680 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 171,75 17:25:26 Uhr | +4,89% +8,000 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 24,39 08:17:30 Uhr | -1,97% -0,4900 | 0 | 0 |
| EVN AG AT0000741053 | 28,35 08:17:15 Uhr | -2,91% -0,8500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 137,80 16:18:54 Uhr | +3,45% +4,600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,55 08:16:02 Uhr | -0,05% -0,0200 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,10 21:25:24 Uhr | +2,67% +1,070 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 583,60 08:17:06 Uhr | -0,61% -3,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,82 17:25:19 Uhr | +5,04% +1,095 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,36 17:25:04 Uhr | -0,42% -0,1800 | 42,97 | 29,99 |
| GENMAB AS DK0010272202 | 237,90 08:16:25 Uhr | -1,86% -4,500 | 0 | 0 |
| Getinge AB SE0000202624 | 17,59 08:17:29 Uhr | -1,81% -0,3250 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,50 08:16:42 Uhr | -1,43% -0,3400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 71,16 08:16:35 Uhr | -0,31% -0,2200 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,010 08:17:26 Uhr | -6,24% -0,4000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,486 08:16:11 Uhr | -5,40% -0,4840 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,75 17:25:03 Uhr | -1,27% -0,1900 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 243,60 16:53:22 Uhr | +1,00% +2,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 336,00 08:17:02 Uhr | -2,50% -8,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,88 17:25:16 Uhr | -0,08% -0,0150 | 19,13 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,35 15:44:42 Uhr | -0,18% -0,3000 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,20 12:07:50 Uhr | -0,22% -0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 08:16:02 Uhr | -1,54% -1,140 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,23 08:17:59 Uhr | -4,60% -0,8300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,08 08:16:43 Uhr | -0,59% -0,1600 | 0 | 0 |
| HP Inc. US40434L1052 | 19,51 17:25:18 Uhr | +1,30% +0,2500 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 25,96 08:16:47 Uhr | -1,29% -0,3400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 133,00 08:17:58 Uhr | +0,76% +1,0000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,68 17:25:11 Uhr | +1,24% +0,6800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,20 20:32:14 Uhr | -4,34% -3,550 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 113,48 17:25:16 Uhr | -7,74% -9,520 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,80 17:25:18 Uhr | +1,81% +0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 356,10 17:25:16 Uhr | +1,40% +4,900 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 35,62 08:17:12 Uhr | +0,91% +0,3200 | 0 | 0 |
| Investor AB SE0015811963 | 35,99 16:35:23 Uhr | -0,28% -0,1000 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,50 08:17:59 Uhr | -2,54% -0,3000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,95 08:16:39 Uhr | +2,07% +2,550 | 0 | 0 |
| Kering S.A. FR0000121485 | 246,80 17:25:26 Uhr | -0,66% -1,650 | 344,70 | 192,16 |
| Kingspan Group PLC IE0004927939 | 80,75 08:16:47 Uhr | +1,25% +1,0000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 08:16:08 Uhr | +2,27% +2,250 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,181 17:25:09 Uhr | -3,06% -0,1320 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,64 08:11:14 Uhr | +0,02% +0,0100 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 50,35 08:16:38 Uhr | +1,02% +0,5100 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,370 08:17:20 Uhr | -2,77% -0,2100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,40 08:16:21 Uhr | +1,38% +2,000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,694 08:16:52 Uhr | -4,73% -0,4810 | 0 | 0 |
| Linde plc IE000S9YS762 | 469,20 18:10:51 Uhr | +4,64% +20,80 | 461,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,76 17:25:17 Uhr | +1,01% +0,7000 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.103,00 08:17:42 Uhr | -0,27% -3,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 928,60 21:28:11 Uhr | -8,53% -86,60 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 7,550 08:17:22 Uhr | -7,93% -0,6500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 369,60 17:25:13 Uhr | +1,93% +7,000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 507,60 16:20:41 Uhr | +3,44% +16,90 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,50 19:00:41 Uhr | +0,86% +4,200 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 137,32 17:25:18 Uhr | +2,72% +3,640 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 12,13 08:11:04 Uhr | -1,22% -0,1500 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,750 17:25:03 Uhr | -2,27% -0,1800 | 11,09 | 4,793 |
| NVIDIA Corp. US67066G1040 | 174,42 20:06:56 Uhr | +0,57% +0,9800 | 202,35 | 129,42 |
| NXP Semiconductors NV NL0009538784 | 246,65 17:25:15 Uhr | +0,67% +1,650 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 80,96 08:17:04 Uhr | +3,83% +2,990 | 0 | 0 |
| Oracle Corp. US68389X1054 | 127,98 17:35:37 Uhr | -0,45% -0,5800 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 15,77 17:25:23 Uhr | -4,48% -0,7400 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 312,40 17:33:44 Uhr | +5,47% +16,20 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 25,42 08:16:26 Uhr | +2,11% +0,5250 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,68 08:16:49 Uhr | -0,22% -0,0300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,28 17:25:13 Uhr | +0,99% +1,260 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 117,00 08:17:04 Uhr | -4,10% -5,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,55 17:25:11 Uhr | +1,63% +0,6200 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,775 17:25:07 Uhr | -1,28% -0,0750 | 8,690 | 5,850 |
| Prudential Financial Inc. US7443201022 | 93,24 08:17:46 Uhr | -2,71% -2,600 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,60 08:17:28 Uhr | -2,22% -1,150 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,78 17:25:09 Uhr | +1,02% +0,2800 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 169,00 08:17:04 Uhr | -3,10% -5,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,50 08:16:21 Uhr | -1,05% -1,900 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 275,45 17:25:11 Uhr | -3,55% -10,15 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 9,800 08:17:59 Uhr | -4,85% -0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,25 08:16:39 Uhr | -2,86% -0,4200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,34 16:22:17 Uhr | +6,33% +5,440 | 0 | 0 |
| Siemens AG DE0007236101 | 275,45 16:02:17 Uhr | -2,04% -5,750 | 282,20 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 33,99 12:39:29 Uhr | -0,59% -0,2000 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 62,43 17:25:02 Uhr | -3,09% -1,990 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,198 08:16:47 Uhr | -1,12% -0,1040 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 114,65 08:16:55 Uhr | -1,46% -1,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 278,20 16:18:07 Uhr | -5,02% -14,70 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,916 08:17:29 Uhr | -0,22% -0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,52 08:17:12 Uhr | -0,95% -0,4000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,00 17:25:12 Uhr | -1,57% -2,200 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 672,00 08:11:12 Uhr | -2,40% -16,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 387,50 08:16:32 Uhr | -1,40% -5,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,78 17:25:04 Uhr | -1,17% -0,3300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 109,90 12:09:39 Uhr | +1,48% +1,600 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,460 17:25:08 Uhr | -1,59% -0,0560 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,600 17:25:04 Uhr | -0,93% -0,0900 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,62 08:16:28 Uhr | -1,17% -0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,173 08:17:29 Uhr | -4,53% -0,1980 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,31 08:16:39 Uhr | -6,34% -0,7650 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 261,65 17:25:14 Uhr | +1,36% +3,500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,52 08:16:55 Uhr | -1,12% -1,180 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 425,50 08:16:25 Uhr | -0,21% -0,9000 | 0 | 0 |
| UCB S.A. BE0003739530 | 259,00 08:16:52 Uhr | -2,30% -6,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,52 17:25:08 Uhr | +0,89% +0,1800 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 369,20 17:25:19 Uhr | +0,87% +3,200 | 375,00 | 205,00 |
| Verbund AG AT0000746409 | 55,10 17:25:04 Uhr | -0,45% -0,2500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,21 17:25:14 Uhr | +1,94% +0,2700 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,145 17:25:09 Uhr | -0,74% -0,0085 | 1,400 | 0,9044 |
| Vonovia SE DE000A1ML7J1 | 21,39 19:07:46 Uhr | -0,60% -0,1300 | 30,20 | 19,50 |
| Waste Management Inc. US94106L1098 | 197,35 16:17:30 Uhr | +1,05% +2,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 195,85 08:16:59 Uhr | -2,08% -4,150 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 232,70 08:16:59 Uhr | -1,27% -3,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,88 17:25:14 Uhr | +0,38% +0,0800 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,50 17:25:04 Uhr | -0,62% -0,1400 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,62 08:17:34 Uhr | -6,89% -5,520 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 79,48 17:25:19 Uhr | +6,09% +4,560 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 128,54 16:35:49 Uhr | +5,97% +7,240 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 649,00 19:47:50 Uhr | +1,25% +8,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse