Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.259,96 EUR

+0,05% +0,6700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,96
  • Änderung +0,05 %
  • Stand 07.05.26 15:42 Uhr
  • Eröffnung 1.259,47
  • Vortag 1.259,29
  • Tageshoch 1.263,37
  • Tagestief 1.257,55
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.140,10 (08.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 73,40 08:03:04 Uhr -0,70% -0,5200 120,08 73,92
AbbVie Inc. US00287Y1091 175,00 08:05:39 Uhr -0,20% -0,3500 0 0
AIA Group Ltd HK0000069689 9,660 08:05:42 Uhr +2,36% +0,2230 0 0
AIB Group PLC IE00BF0L3536 9,926 08:05:57 Uhr +1,35% +0,1320 0 0
Air Products & Chemicals Inc. US0091581068 255,90 08:05:05 Uhr -1,43% -3,700 0 0
Akamai Technologies Inc. US00971T1016 96,62 08:03:04 Uhr -3,48% -3,480 102,62 60,41
Akzo Nobel N.V. NL0013267909 50,92 08:03:01 Uhr -0,93% -0,4800 62,06 46,55
Alcon AG CH0432492467 55,92 08:03:12 Uhr -1,20% -0,6800 86,00 56,60
Alexandria Real Est. Equ. Inc. US0152711091 39,20 08:05:15 Uhr +3,73% +1,410 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 256,40 08:03:04 Uhr -0,27% -0,7000 419,00 224,60
American Water Works Co. Inc. US0304201033 107,15 08:05:30 Uhr +0,23% +0,2500 0 0
Analog Devices Inc. US0326541051 350,65 15:52:48 Uhr -0,43% -1,500 352,15 176,88
argenx SE US04016X1019 685,00 08:03:04 Uhr +0,74% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,48 08:05:34 Uhr +2,64% +0,8600 0 0
AT & T Inc. US00206R1023 21,74 08:03:04 Uhr -0,14% -0,0300 25,40 19,17
Aviva PLC GB00BPQY8M80 7,290 08:06:29 Uhr +0,28% +0,0200 0 0
Baxter International Inc. US0718131099 14,37 08:03:04 Uhr -0,69% -0,1000 28,70 13,80
BCE Inc. CA05534B7604 20,68 08:05:21 Uhr +0,44% +0,0900 0 0
Becton, Dickinson & Co. US0758871091 123,50 09:20:13 Uhr +0,04% +0,0500 0 0
Beiersdorf AG DE0005200000 72,98 09:06:48 Uhr +0,44% +0,3200 122,15 69,56
Best Buy Co. Inc. US0865161014 50,02 08:05:08 Uhr +2,25% +1,100 0 0
Biogen Inc. US09062X1037 161,54 08:03:04 Uhr +0,37% +0,6000 169,30 103,00
Biomarin Pharmaceutical Inc. US09061G1013 46,46 08:05:17 Uhr +1,62% +0,7400 0 0
bioMerieux FR0013280286 71,20 08:05:57 Uhr +0,92% +0,6500 0 0
BioNTech SE US09075V1026 80,40 13:54:29 Uhr -0,31% -0,2500 111,00 68,65
Boston Scientific Corp. US1011371077 47,76 08:05:12 Uhr +1,32% +0,6200 0 0
Bristol-Myers Squibb Co. US1101221083 48,01 08:03:05 Uhr -0,83% -0,4000 53,42 36,70
BT Group PLC GB0030913577 2,602 08:03:14 Uhr +1,05% +0,0270 2,601 1,920
Burberry Group PLC GB0031743007 13,97 08:03:14 Uhr +0,65% +0,0900 15,93 8,646
CA Immobilien Anlagen AG AT0000641352 27,75 08:05:08 Uhr +1,83% +0,5000 0 0
Canon Inc. JP3242800005 21,96 08:03:03 Uhr -2,01% -0,4500 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 26,48 09:06:47 Uhr -1,71% -0,4600 65,40 23,04
Carrier Global Corp. US14448C1045 57,96 08:06:08 Uhr +5,73% +3,140 0 0
Castellum AB SE0000379190 11,26 08:05:15 Uhr +1,12% +0,1250 0 0
Centene Corp. US15135B1017 47,13 08:05:03 Uhr +4,29% +1,940 0 0
Check Point Software Techs Ltd IL0010824113 96,32 08:03:03 Uhr -0,29% -0,2800 204,00 96,60
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,23 08:05:09 Uhr -3,60% -1,650 0 0
Cigna Group, The US1255231003 239,10 08:03:05 Uhr +0,25% +0,6000 300,20 210,45
Cisco Systems Inc. US17275R1023 78,02 08:03:05 Uhr +0,05% +0,0400 80,02 52,92
Coloplast AS DK0060448595 55,54 08:05:44 Uhr +0,91% +0,5000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,12 08:03:13 Uhr +0,35% +0,2800 103,35 67,20
Continental AG DE0005439004 70,44 14:37:20 Uhr +4,82% +3,240 74,98 52,06
CRH PLC IE0001827041 97,46 08:03:03 Uhr -0,94% -0,9200 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 399,70 08:06:12 Uhr +0,68% +2,700 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,16 08:05:20 Uhr -0,58% -0,0820 0 0
Danaher Corp. US2358511028 149,00 08:05:07 Uhr -0,30% -0,4500 0 0
Dassault Systemes SE FR0014003TT8 19,82 08:06:27 Uhr +0,46% +0,0900 0 0
Demant AS DK0060738599 31,12 08:05:51 Uhr +4,01% +1,200 0 0
DexCom Inc. US2521311074 51,80 08:33:14 Uhr +0,78% +0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 170,35 08:05:20 Uhr +1,40% +2,350 0 0
EDP Renováveis S.A. ES0127797019 14,39 08:05:30 Uhr -0,35% -0,0500 0 0
Edwards Lifesciences Corp. US28176E1082 70,90 08:05:18 Uhr +0,17% +0,1200 0 0
Electrolux, AB SE0016589188 5,110 08:06:19 Uhr +3,57% +0,1760 0 0
Elekta AB SE0000163628 5,190 08:05:14 Uhr 0% 0 0 0
Elevance Health Inc. US0367521038 319,40 08:05:36 Uhr +1,17% +3,700 0 0
Eli Lilly and Company US5324571083 839,20 08:03:07 Uhr -0,39% -3,300 961,80 537,80
Elisa Oyj FI0009007884 41,26 08:05:02 Uhr -1,20% -0,5000 0 0
Enphase Energy Inc. US29355A1079 30,40 08:05:39 Uhr -1,46% -0,4500 0 0
EPAM Systems Inc. US29414B1044 91,26 08:05:43 Uhr -2,54% -2,380 0 0
EQT AB SE0012853455 29,17 08:03:02 Uhr -0,10% -0,0300 35,22 24,40
Equity Residential US29476L1070 56,40 08:05:18 Uhr -0,28% -0,1600 0 0
EssilorLuxottica S.A. FR0000121667 176,70 08:03:13 Uhr -0,14% -0,2500 321,90 170,50
Essity AB SE0009922164 23,70 08:05:55 Uhr +4,45% +1,010 0 0
EVN AG AT0000741053 28,95 08:05:08 Uhr +0,52% +0,1500 0 0
Fortinet Inc. US34959E1091 87,20 08:05:32 Uhr +13,53% +10,39 0 0
Fresenius Medical Care AG DE0005785802 36,03 09:06:52 Uhr +1,58% +0,5600 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 40,00 09:34:19 Uhr +0,08% +0,0300 52,36 38,99
Geberit AG CH0030170408 578,20 08:05:23 Uhr +1,12% +6,400 0 0
Gen Digital Inc. US6687711084 16,41 08:03:15 Uhr -1,75% -0,2920 27,40 15,10
Generali S.p.A. IT0000062072 39,14 08:03:03 Uhr -0,08% -0,0300 39,17 29,74
GENMAB AS DK0010272202 235,20 08:05:01 Uhr -0,84% -2,000 0 0
Getinge AB SE0000202624 17,32 08:05:13 Uhr +1,88% +0,3200 0 0
Gjensidige Forsikring ASA NO0010582521 23,52 08:05:42 Uhr +0,34% +0,0800 0 0
Globalfoundries Inc. KYG393871085 61,41 08:06:19 Uhr -4,35% -2,790 0 0
Grifols S.A. ES0171996095 7,210 08:05:49 Uhr +0,14% +0,0100 0 0
Grifols S.A. ES0171996087 9,166 08:05:49 Uhr +0,20% +0,0180 0 0
H & M Hennes & Mauritz AB SE0000106270 15,61 08:03:02 Uhr +6,15% +0,9050 18,15 11,16
Hannover Rück SE DE0008402215 246,60 15:48:10 Uhr -5,08% -13,20 284,60 233,80
HCA Healthcare Inc. US40412C1018 366,10 08:05:40 Uhr -0,60% -2,200 0 0
Healthpeak Properties Inc. US42250P1030 16,26 08:03:07 Uhr +0,46% +0,0750 16,50 13,40
Heidelberg Materials AG DE0006047004 192,00 09:06:53 Uhr -1,66% -3,250 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 62,30 09:06:53 Uhr +6,77% +3,950 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,02 09:06:53 Uhr +4,50% +2,840 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,87 08:05:21 Uhr +1,14% +0,1900 0 0
Holmen AB SE0011090018 29,04 08:06:04 Uhr -1,29% -0,3800 0 0
HP Inc. US40434L1052 18,17 08:03:07 Uhr -1,25% -0,2300 26,10 14,29
Huhtamäki Oyj FI0009000459 28,12 08:05:07 Uhr +1,01% +0,2800 0 0
Ibiden Co. Ltd. JP3148800000 90,00 08:05:05 Uhr +17,65% +13,50 0 0
Industria de Diseño Textil SA ES0148396007 52,70 08:03:13 Uhr +0,53% +0,2800 58,16 41,06
Infineon Technologies AG DE0006231004 61,63 14:49:38 Uhr +3,68% +2,190 61,54 29,71
Intel Corp. US4581401001 93,55 15:47:35 Uhr -1,01% -0,9500 98,89 16,68
International Paper Co. US4601461035 28,40 08:03:07 Uhr 0% 0 47,92 26,20
Intuitive Surgical Inc. US46120E6023 383,20 08:03:07 Uhr +0,37% +1,400 514,90 363,70
Investor AB SE0015811955 34,40 08:06:20 Uhr +0,85% +0,2900 0 0
Investor AB SE0015811963 35,15 08:06:20 Uhr +0,57% +0,2000 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,10 08:05:41 Uhr +2,02% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,75 08:05:52 Uhr -1,54% -1,900 0 0
Kering S.A. FR0000121485 243,80 08:03:13 Uhr +0,60% +1,450 344,70 170,60
Kingspan Group PLC IE0004927939 79,50 08:05:15 Uhr +1,66% +1,300 0 0
Knorr-Bremse AG DE000KBX1006 104,00 09:06:54 Uhr +4,26% +4,250 115,10 77,65
Kon. KPN N.V. NL0000009082 4,613 08:03:14 Uhr -0,32% -0,0150 4,905 3,758
KONE Oyj FI0009013403 52,78 08:03:13 Uhr -0,45% -0,2400 64,00 52,16
Kurita Water Industries Ltd. JP3270000007 45,28 08:05:04 Uhr +0,94% +0,4200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,110 08:05:57 Uhr +4,18% +0,2850 0 0
Legrand S.A. FR0010307819 165,05 09:45:35 Uhr +5,13% +8,050 0 0
Liberty Global Ltd. BMG611881019 10,63 08:06:34 Uhr +1,19% +0,1250 0 0
Linde plc IE000S9YS762 426,20 15:51:49 Uhr +1,62% +6,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 66,08 08:03:03 Uhr -0,51% -0,3400 91,24 66,42
Mettler-Toledo Intl Inc. US5926881054 1.131,00 08:05:16 Uhr +1,71% +19,00 0 0
Micron Technology Inc. US5951121038 552,70 12:03:55 Uhr -0,88% -4,900 581,40 73,94
Mondi PLC GB00BMWC6P49 9,500 08:06:32 Uhr +3,83% +0,3500 0 0
Motorola Solutions Inc. US6200763075 367,60 08:03:15 Uhr -0,24% -0,9000 417,40 305,60
MSCI Inc. US55354G1004 495,80 08:05:26 Uhr -0,20% -1,0000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 511,20 15:28:30 Uhr -2,44% -12,80 609,40 505,00
NetApp Inc. US64110D1046 94,66 08:03:15 Uhr -0,65% -0,6200 106,84 79,58
Nikon Corp. JP3657400002 10,02 08:03:03 Uhr +3,91% +0,3770 11,01 7,882
Norsk Hydro ASA NO0005052605 9,772 08:03:01 Uhr -0,31% -0,0300 9,992 4,681
NVIDIA Corp. US67066G1040 176,98 15:39:19 Uhr +0,32% +0,5600 184,72 103,10
NXP Semiconductors NV NL0009538784 255,80 08:03:01 Uhr +1,37% +3,450 252,75 159,00
ON Semiconductor Corp. US6821891057 89,76 08:05:18 Uhr +2,62% +2,290 0 0
Oracle Corp. US68389X1054 167,86 15:22:26 Uhr +2,32% +3,800 294,15 114,46
Orange S.A. FR0000133308 18,13 08:03:14 Uhr -0,08% -0,0150 18,36 12,20
Palo Alto Networks Inc. US6974351057 159,38 08:05:44 Uhr +1,91% +2,980 0 0
Panasonic Holdings Corp. JP3866800000 18,00 15:04:16 Uhr -1,82% -0,3340 0 0
Pearson PLC GB0006776081 12,96 08:05:10 Uhr -0,77% -0,1000 0 0
Procter & Gamble Co., The US7427181091 125,78 12:09:21 Uhr +1,13% +1,400 149,20 118,26
ProLogis Inc. US74340W1036 121,85 08:05:39 Uhr +1,75% +2,100 0 0
Prosus N.V. NL0013654783 42,75 08:03:01 Uhr +2,21% +0,9250 62,78 38,60
Proximus S.A. BE0003810273 6,610 08:03:10 Uhr +0,30% +0,0200 8,690 6,370
Prudential Financial Inc. US7443201022 85,38 08:05:02 Uhr -0,16% -0,1400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,00 08:05:20 Uhr +0,60% +0,3000 0 0
Relx PLC GB00B2B0DG97 29,52 08:03:14 Uhr -3,02% -0,9200 49,42 23,34
ResMed Inc. US7611521078 178,50 08:05:14 Uhr +0,45% +0,8000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 167,50 08:05:51 Uhr +2,26% +3,700 0 0
Schneider Electric SE FR0000121972 287,50 09:39:09 Uhr +1,21% +3,450 284,05 209,45
Segro PLC GB00B5ZN1N88 8,400 08:05:23 Uhr +5,00% +0,4000 0 0
Seiko Epson Corp. JP3414750004 13,10 08:05:01 Uhr +11,64% +1,365 0 0
ServiceNow Inc. US81762P1021 76,10 08:05:43 Uhr +0,13% +0,1000 0 0
Siemens AG DE0007236101 269,45 15:16:24 Uhr +0,73% +1,950 275,10 196,96
Siemens Healthineers AG DE000SHL1006 33,81 15:48:57 Uhr -5,61% -2,010 50,04 33,81
STMicroelectronics N.V. NL0000226223 49,21 08:03:01 Uhr -0,07% -0,0350 49,36 18,42
Stora Enso Oyj FI0009005961 9,854 08:05:07 Uhr +1,73% +0,1680 0 0
Straumann Holding AG CH1175448666 96,10 08:06:29 Uhr +2,15% +2,020 0 0
Stryker Corp. US8636671013 248,70 08:05:11 Uhr -0,60% -1,500 0 0
Svenska Cellulosa AB SE0000112724 9,538 08:05:03 Uhr 0% 0 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,46 08:05:25 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 138,00 08:03:12 Uhr +0,69% +0,9500 165,40 131,55
Swisscom AG CH0008742519 733,00 08:03:11 Uhr -0,54% -4,000 810,00 566,50
Synopsys Inc. US8716071076 428,50 08:05:12 Uhr +0,59% +2,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,84 08:03:03 Uhr +2,56% +0,7200 32,04 23,11
Talanx AG DE000TLX1005 110,70 15:58:57 Uhr -0,45% -0,5000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6460 08:03:03 Uhr -3,03% -0,0202 0,6704 0,3560
Telefónica S.A. ES0178430E18 3,885 08:03:13 Uhr -1,20% -0,0470 4,889 3,245
Telekom Austria AG AT0000720008 9,800 08:03:07 Uhr -0,81% -0,0800 10,06 8,510
Telenor ASA NO0010063308 14,11 08:05:01 Uhr -1,47% -0,2100 0 0
Telia Company AB SE0000667925 4,461 08:05:18 Uhr -2,15% -0,0980 0 0
Terumo Corp. JP3546800008 10,73 08:05:07 Uhr -3,60% -0,4000 0 0
Texas Instruments Inc. US8825081040 245,25 08:03:16 Uhr -1,29% -3,200 248,45 133,02
Toronto-Dominion Bank, The CA8911605092 92,58 08:05:05 Uhr +2,31% +2,090 0 0
Trane Technologies PLC IE00BK9ZQ967 416,70 08:06:07 Uhr +2,08% +8,500 0 0
UCB S.A. BE0003739530 236,90 08:05:05 Uhr +1,72% +4,000 0 0
Umicore S.A. BE0974320526 20,86 08:03:10 Uhr -0,48% -0,1000 21,62 8,085
UnitedHealth Group Inc. US91324P1021 310,40 08:03:16 Uhr -0,83% -2,600 347,90 205,00
Verbund AG AT0000746409 60,80 08:03:07 Uhr -0,73% -0,4500 69,70 57,45
Viatris Inc. US92556V1061 13,48 08:03:17 Uhr -0,04% -0,0060 13,84 7,266
Vodafone Group PLC GB00BH4HKS39 1,359 08:03:14 Uhr -0,66% -0,0090 1,380 0,8098
Vonovia SE DE000A1ML7J1 22,64 12:42:48 Uhr -1,82% -0,4200 30,62 20,13
Waste Management Inc. US94106L1098 188,45 08:05:13 Uhr -1,64% -3,150 0 0
Welltower Inc. US95040Q1040 184,50 08:05:37 Uhr +0,85% +1,550 0 0
Westinghouse Air Br. Tech.Corp US9297401088 230,50 08:05:14 Uhr +2,49% +5,600 0 0
Weyerhaeuser Co. US9621661043 20,34 08:03:17 Uhr -1,12% -0,2300 24,10 18,24
Wienerberger AG AT0000831706 25,96 08:03:07 Uhr +0,62% +0,1600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,54 08:05:02 Uhr -0,40% -0,2800 0 0
Zoom Communications Inc. US98980L1017 88,82 08:03:17 Uhr -1,11% -1,0000 92,80 59,68
Zscaler Inc. US98980G1022 119,84 08:06:04 Uhr -0,55% -0,6600 0 0
Zurich Insurance Group AG CH0011075394 604,20 08:03:11 Uhr +0,27% +1,600 651,20 565,40
Kennzahlen
Historische Kurse