Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.344,79 EUR
+0,30% +4,060
Kursdaten
- Börse Stuttgart
- Letzter 1.344,79
- Änderung +0,30 %
- Stand 07.08.26 11:04 Uhr
- Eröffnung 1.341,22
- Vortag 1.340,73
- Tageshoch 1.345,09
- Tagestief 1.341,03
- 52W Hoch 1.345,77 (06.08.26)
- 52W Tief 1.164,15 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (187)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,18 09:10:01 Uhr | +1,02% +0,9400 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 210,30 08:24:51 Uhr | -0,99% -2,100 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,092 08:24:51 Uhr | +4,14% +0,3220 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,73 08:24:51 Uhr | +1,95% +0,2050 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 257,50 08:24:50 Uhr | +1,50% +3,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 116,12 10:01:37 Uhr | +12,21% +12,64 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 63,34 09:10:01 Uhr | -0,35% -0,2200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,88 09:10:01 Uhr | +1,23% +0,7400 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,07 08:24:50 Uhr | -3,64% -1,550 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 188,00 09:10:01 Uhr | -3,89% -7,600 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,55 08:24:51 Uhr | +0,30% +0,3500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 326,45 09:10:01 Uhr | -1,27% -4,200 | 383,75 | 189,84 |
| argenx SE US04016X1019 | 770,00 09:10:01 Uhr | +3,36% +25,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 33,34 08:24:51 Uhr | 0% 0 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,48 09:10:01 Uhr | +0,61% +0,1250 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,112 08:24:59 Uhr | -0,12% -0,0100 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,25 09:10:01 Uhr | -2,92% -0,7000 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,14 08:24:50 Uhr | +3,16% +0,5860 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 153,15 08:24:50 Uhr | +4,50% +6,600 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 81,26 08:16:00 Uhr | -0,56% -0,4600 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 68,62 08:24:50 Uhr | -5,48% -3,980 | 0 | 0 |
| Biogen Inc. US09062X1037 | 180,32 10:43:39 Uhr | +2,26% +3,980 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,94 08:24:50 Uhr | +8,06% +4,100 | 0 | 0 |
| bioMerieux FR0013280286 | 72,00 08:24:51 Uhr | +0,70% +0,5000 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,60 09:25:19 Uhr | +1,73% +1,350 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,92 08:24:50 Uhr | +0,89% +0,3700 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,53 09:10:01 Uhr | +0,89% +0,4900 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,323 09:10:01 Uhr | -0,98% -0,0230 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,84 09:10:01 Uhr | -1,32% -0,1850 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 08:24:50 Uhr | -1,23% -0,3000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,23 09:10:01 Uhr | +3,06% +0,7500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:15:59 Uhr | -4,02% -1,220 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 55,32 08:24:51 Uhr | -1,60% -0,9000 | 0 | 0 |
| Castellum AB SE0000379190 | 12,09 08:24:50 Uhr | -0,49% -0,0600 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,26 08:24:50 Uhr | -4,46% -2,580 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,50 09:10:01 Uhr | +0,61% +0,6500 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,72 08:23:31 Uhr | +1,21% +0,4400 | 0 | 0 |
| Cigna Group, The US1255231003 | 237,90 09:10:01 Uhr | +0,89% +2,100 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 105,56 09:13:45 Uhr | +0,42% +0,4400 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,14 08:24:51 Uhr | +0,28% +0,1600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,98 09:10:01 Uhr | +0,14% +0,1200 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 67,74 08:16:00 Uhr | -1,05% -0,7200 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 08:24:51 Uhr | +0,78% +0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 84,28 09:10:01 Uhr | -0,68% -0,5800 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 179,00 08:24:51 Uhr | +0,70% +1,240 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,53 08:23:31 Uhr | +3,15% +0,4440 | 0 | 0 |
| Danaher Corp. US2358511028 | 171,05 08:24:50 Uhr | +0,21% +0,3500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,64 08:24:59 Uhr | +1,93% +0,4100 | 0 | 0 |
| Demant AS DK0060738599 | 37,24 08:24:51 Uhr | +0,05% +0,0200 | 0 | 0 |
| DexCom Inc. US2521311074 | 71,80 09:10:01 Uhr | 0% 0 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,85 08:24:50 Uhr | -1,41% -2,350 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,35 08:24:51 Uhr | +1,14% +0,1500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,54 08:24:50 Uhr | +0,26% +0,2000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,646 08:24:59 Uhr | -0,11% -0,0030 | 0 | 0 |
| Elekta AB SE0000163628 | 4,382 08:24:50 Uhr | -0,73% -0,0320 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 334,70 08:24:51 Uhr | -0,12% -0,4000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.032,60 09:10:01 Uhr | +0,55% +5,600 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,04 08:24:50 Uhr | +1,21% +0,4200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 34,43 08:24:51 Uhr | +3,44% +1,145 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 79,28 08:24:51 Uhr | -15,50% -14,54 | 0 | 0 |
| EQT AB SE0012853455 | 31,16 09:10:01 Uhr | -1,45% -0,4600 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 56,82 08:24:50 Uhr | -1,70% -0,9800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 172,20 09:10:01 Uhr | +0,17% +0,3000 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,40 08:24:51 Uhr | -0,63% -0,1600 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:24:50 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 139,04 08:24:51 Uhr | -1,49% -2,100 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,70 08:16:00 Uhr | -0,57% -0,2400 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,69 08:29:07 Uhr | -0,21% -0,1000 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 600,60 08:24:51 Uhr | +0,03% +0,2000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,04 09:10:01 Uhr | +1,76% +0,4150 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,88 09:10:01 Uhr | -0,09% -0,0400 | 45,01 | 31,61 |
| GENMAB AS DK0010272202 | 256,10 08:24:50 Uhr | +2,15% +5,400 | 0 | 0 |
| Getinge AB SE0000202624 | 21,40 08:24:50 Uhr | -0,56% -0,1200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,42 08:24:51 Uhr | -0,16% -0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 43,43 08:24:59 Uhr | +3,38% +1,420 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,670 08:24:51 Uhr | -0,45% -0,0300 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,696 08:24:51 Uhr | -0,66% -0,0640 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,28 09:10:01 Uhr | -0,28% -0,0450 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 250,20 08:16:00 Uhr | -0,56% -1,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 349,60 08:24:51 Uhr | -0,37% -1,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,22 09:10:01 Uhr | -1,17% -0,2150 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 162,10 08:16:00 Uhr | -0,61% -1,0000 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 73,75 08:15:59 Uhr | +1,44% +1,050 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 79,50 09:02:44 Uhr | +0,23% +0,1800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,48 08:24:50 Uhr | +9,13% +1,630 | 0 | 0 |
| Holmen AB SE0011090018 | 29,66 08:24:51 Uhr | -0,20% -0,0600 | 0 | 0 |
| HP Inc. US40434L1052 | 24,41 09:10:01 Uhr | -0,85% -0,2100 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,32 08:24:50 Uhr | -0,19% -0,0600 | 0 | 0 |
| Humana Inc. US4448591028 | 314,00 08:24:50 Uhr | +1,29% +4,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,49 08:24:51 Uhr | -1,29% -0,4500 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 101,00 08:23:31 Uhr | +1,00% +1,0000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,62 09:10:01 Uhr | +0,03% +0,0200 | 58,94 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,08 10:28:07 Uhr | +2,68% +1,620 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:24:51 Uhr | +0,97% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 87,25 09:28:07 Uhr | -0,84% -0,7400 | 123,50 | 16,86 |
| International Paper Co. US4601461035 | 34,80 09:10:01 Uhr | -2,25% -0,8000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 324,05 09:10:01 Uhr | +0,19% +0,6000 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,56 08:24:59 Uhr | -1,11% -0,4200 | 0 | 0 |
| Investor AB SE0015811963 | 38,48 08:24:59 Uhr | +0,17% +0,0650 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 08:23:31 Uhr | +0,78% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 132,65 08:24:51 Uhr | +0,80% +1,050 | 0 | 0 |
| Kering S.A. FR0000121485 | 287,60 09:10:01 Uhr | -0,45% -1,300 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 82,60 08:24:50 Uhr | -0,30% -0,2500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 10:11:59 Uhr | -0,10% -0,1000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,059 09:10:01 Uhr | -0,34% -0,0140 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,16% -0,0800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 47,30 08:23:31 Uhr | -3,11% -1,520 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,205 08:24:51 Uhr | -1,09% -0,0900 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,65 08:24:50 Uhr | +0,91% +1,250 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,136 08:24:59 Uhr | +2,91% +0,2580 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,60 08:16:00 Uhr | -0,47% -2,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,56 09:10:01 Uhr | -0,29% -0,2200 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 85,68 08:24:50 Uhr | +3,96% +3,260 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.218,00 08:24:50 Uhr | -0,16% -2,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 771,50 09:51:46 Uhr | -0,35% -2,700 | 1.099,00 | 96,16 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:24:59 Uhr | -0,97% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 409,70 09:10:01 Uhr | +1,31% +5,300 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 488,10 08:24:50 Uhr | -1,17% -5,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 11:04:54 Uhr | -1,88% -9,800 | 591,00 | 438,20 |
| NetApp Inc. US64110D1046 | 165,88 09:10:01 Uhr | +1,85% +3,020 | 165,64 | 79,58 |
| Nikon Corp. JP3657400002 | 10,95 09:10:01 Uhr | +0,41% +0,0450 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 8,262 09:10:01 Uhr | +2,61% +0,2100 | 11,09 | 5,308 |
| NVIDIA Corp. US67066G1040 | 190,90 10:19:32 Uhr | +0,49% +0,9400 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 201,30 09:10:01 Uhr | -1,44% -2,950 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 67,10 08:24:50 Uhr | +3,21% +2,090 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,40 09:10:01 Uhr | -0,67% -0,8400 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,27 09:10:01 Uhr | -0,34% -0,0550 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 312,95 08:24:51 Uhr | -0,70% -2,200 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,59 08:23:31 Uhr | -1,54% -0,3700 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,14 08:24:50 Uhr | -0,35% -0,0500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,30 09:10:01 Uhr | -0,25% -0,3200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,25 08:24:51 Uhr | -1,28% -1,550 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,87 09:10:01 Uhr | +1,77% +0,7300 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,340 09:10:01 Uhr | -0,24% -0,0150 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 104,20 08:24:50 Uhr | +0,97% +1,0000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,10 08:24:50 Uhr | +0,87% +0,4500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,46 09:10:01 Uhr | -0,26% -0,0800 | 42,00 | 23,34 |
| ResMed Inc. US7611521078 | 172,55 08:24:50 Uhr | -9,40% -17,90 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,10 08:24:51 Uhr | -0,95% -0,4700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,60 08:24:51 Uhr | +0,17% +0,3000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 301,00 09:10:01 Uhr | +0,30% +0,9000 | 301,85 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:24:51 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,13 08:23:30 Uhr | +4,14% +0,6800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 104,00 09:20:48 Uhr | +4,02% +4,020 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,98 08:24:50 Uhr | +1,30% +0,4600 | 0 | 0 |
| Siemens AG DE0007236101 | 273,90 09:30:04 Uhr | +0,07% +0,2000 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,17 08:16:00 Uhr | -0,15% -0,0600 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,80 08:24:50 Uhr | +1,59% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,70 09:10:01 Uhr | -0,29% -0,1350 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,636 08:24:50 Uhr | -1,55% -0,1520 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 109,00 08:24:59 Uhr | -2,37% -2,650 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,30 08:24:50 Uhr | -0,99% -2,900 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 70,74 08:24:50 Uhr | +0,63% +0,4400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,970 08:24:50 Uhr | +0,44% +0,0440 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,02 08:24:50 Uhr | +0,91% +0,3600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,95 09:10:01 Uhr | -1,46% -2,150 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 675,50 09:10:01 Uhr | -0,81% -5,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 350,50 08:24:50 Uhr | +1,74% +6,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,23 09:10:01 Uhr | +2,16% +0,6400 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,70 08:16:00 Uhr | 0% 0 | 124,10 | 97,50 |
| Tele2 AB SE0005190238 | 0 | 0% 0 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,675 09:10:01 Uhr | -0,92% -0,0340 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,08 09:10:01 Uhr | -1,56% -0,1600 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,16 08:24:50 Uhr | +2,10% +0,2500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,924 08:24:50 Uhr | +1,90% +0,0730 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,45 08:23:31 Uhr | +1,18% +0,1450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 243,45 09:10:01 Uhr | -0,37% -0,9000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,44 08:24:50 Uhr | -0,14% -0,1400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 409,00 08:24:51 Uhr | -1,54% -6,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 219,80 08:24:50 Uhr | -3,00% -6,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,86 09:10:01 Uhr | +0,59% +0,1400 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,52 08:24:51 Uhr | +1,41% +0,2300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 350,40 09:10:01 Uhr | -0,40% -1,400 | 381,60 | 209,60 |
| Ventas Inc. US92276F1003 | 79,46 08:24:50 Uhr | -0,48% -0,3800 | 0 | 0 |
| Verbund AG AT0000746409 | 58,35 09:10:01 Uhr | -0,51% -0,3000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,15 09:10:01 Uhr | -5,39% -0,8060 | 15,65 | 8,006 |
| Vodafone Group PLC GB00BH4HKS39 | 1,395 09:10:01 Uhr | +0,22% +0,0030 | 1,436 | 0,9600 |
| Vonovia SE DE000A1ML7J1 | 20,70 09:11:42 Uhr | -0,43% -0,0900 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 196,05 08:24:50 Uhr | +0,56% +1,100 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 202,10 08:24:51 Uhr | -0,64% -1,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,00 08:24:50 Uhr | -0,87% -2,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,91 09:10:01 Uhr | -0,81% -0,1800 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,12 09:10:01 Uhr | -0,98% -0,2200 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,38 08:24:50 Uhr | -1,02% -0,8600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 88,00 09:10:01 Uhr | +1,43% +1,240 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 140,72 08:24:51 Uhr | +1,82% +2,520 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 629,60 09:10:01 Uhr | -0,51% -3,200 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse