Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.340,95 EUR
+0,52% +6,930
Kursdaten
- Börse Stuttgart
- Letzter 1.340,95
- Änderung +0,52 %
- Stand 21.08.26 19:37 Uhr
- Eröffnung 1.333,56
- Vortag 1.334,02
- Tageshoch 1.342,80
- Tagestief 1.332,11
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (196)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,38 17:25:01 Uhr | +1,06% +1,040 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 222,80 08:17:14 Uhr | -1,28% -2,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,039 08:17:14 Uhr | +2,00% +0,1580 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,66 08:17:14 Uhr | +1,43% +0,1500 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 254,60 08:17:08 Uhr | -0,86% -2,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 94,28 17:25:01 Uhr | -0,71% -0,6700 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 60,36 17:25:00 Uhr | +0,33% +0,2000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,50 10:45:40 Uhr | -1,76% -1,120 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,27 08:17:09 Uhr | +4,68% +1,980 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 202,60 17:25:01 Uhr | +1,15% +2,300 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 117,65 11:33:38 Uhr | +0,21% +0,2500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 319,60 17:25:01 Uhr | -1,10% -3,550 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 895,00 17:25:01 Uhr | +1,70% +15,00 | 885,00 | 555,00 |
| Assa-Abloy AB SE0007100581 | 31,72 08:17:10 Uhr | +0,51% +0,1600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,83 17:25:01 Uhr | +1,51% +0,3250 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,186 08:17:13 Uhr | -0,75% -0,0620 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,51 17:25:01 Uhr | -0,44% -0,1000 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,75 08:17:09 Uhr | +0,43% +0,0840 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 158,90 08:17:08 Uhr | +0,19% +0,3000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 79,18 18:44:26 Uhr | +0,66% +0,5200 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 72,62 08:17:08 Uhr | -3,84% -2,900 | 0 | 0 |
| Biogen Inc. US09062X1037 | 186,96 17:25:01 Uhr | -0,46% -0,8600 | 191,16 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 57,14 08:17:09 Uhr | -2,66% -1,560 | 0 | 0 |
| bioMerieux FR0013280286 | 74,25 08:17:14 Uhr | +1,78% +1,300 | 0 | 0 |
| BioNTech SE US09075V1026 | 100,80 17:25:01 Uhr | +6,27% +5,950 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,77 08:17:08 Uhr | -4,46% -1,950 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 57,66 17:25:01 Uhr | +1,42% +0,8100 | 58,02 | 36,70 |
| BT Group PLC GB0030913577 | 2,383 17:25:00 Uhr | +1,19% +0,0280 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,45 17:25:00 Uhr | +0,73% +0,0900 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 08:17:08 Uhr | +0,65% +0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,29 17:25:00 Uhr | +0,83% +0,2000 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,18 10:56:00 Uhr | -0,74% -0,2400 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 51,90 17:39:31 Uhr | -0,38% -0,2000 | 0 | 0 |
| Castellum AB SE0000379190 | 11,79 08:17:09 Uhr | -1,83% -0,2200 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,42 08:17:08 Uhr | -0,66% -0,3600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,80 17:25:01 Uhr | -0,67% -0,7500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,600 08:17:13 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,03 08:17:08 Uhr | -1,20% -0,4500 | 0 | 0 |
| Cigna Group, The US1255231003 | 238,60 17:25:01 Uhr | +1,40% +3,300 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 95,79 17:35:37 Uhr | +1,13% +1,070 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 58,40 08:17:14 Uhr | -0,24% -0,1400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,16 17:25:01 Uhr | +0,20% +0,1600 | 98,14 | 67,20 |
| Continental AG DE0005439004 | 67,32 08:16:00 Uhr | +0,48% +0,3200 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 08:17:14 Uhr | -1,53% -0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 81,20 17:25:00 Uhr | +1,00% +0,8000 | 112,10 | 80,00 |
| Crowdstrike Holdings Inc US22788C1053 | 162,82 16:46:53 Uhr | -3,74% -6,320 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,78 08:17:09 Uhr | -1,32% -0,1980 | 0 | 0 |
| Danaher Corp. US2358511028 | 182,20 08:17:08 Uhr | +2,47% +4,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,06 08:17:14 Uhr | +0,18% +0,0400 | 0 | 0 |
| Demant AS DK0060738599 | 37,94 08:17:13 Uhr | -1,09% -0,4200 | 0 | 0 |
| DexCom Inc. US2521311074 | 77,60 17:25:01 Uhr | +0,26% +0,2000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,50 08:17:09 Uhr | +1,23% +2,000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,49 08:17:09 Uhr | +0,67% +0,0900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,00 08:17:09 Uhr | -2,59% -2,020 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,434 08:17:14 Uhr | -4,47% -0,1140 | 0 | 0 |
| Elekta AB SE0000163628 | 4,906 08:17:09 Uhr | -2,17% -0,1090 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 334,70 08:17:10 Uhr | -0,45% -1,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.087,20 17:25:01 Uhr | +0,15% +1,600 | 1.094,20 | 596,30 |
| Elisa Oyj FI0009007884 | 35,62 08:17:08 Uhr | +0,39% +0,1400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 32,77 08:17:14 Uhr | -2,44% -0,8200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 89,88 08:17:14 Uhr | +0,20% +0,1800 | 0 | 0 |
| EQT AB SE0012853455 | 30,50 17:25:00 Uhr | -0,62% -0,1900 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 163,25 17:25:01 Uhr | +0,74% +1,200 | 321,90 | 159,50 |
| Essity AB SE0009922164 | 24,54 08:17:14 Uhr | +0,37% +0,0900 | 0 | 0 |
| EVN AG AT0000741053 | 27,85 08:17:08 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 128,02 08:17:09 Uhr | -1,33% -1,720 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16:00 Uhr | -2,22% -0,9100 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 611,80 08:17:09 Uhr | +0,79% +4,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,51 17:25:01 Uhr | +4,12% +0,9700 | 27,00 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,89 17:25:00 Uhr | +0,02% +0,0100 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 284,80 08:17:08 Uhr | -1,45% -4,200 | 0 | 0 |
| Getinge AB SE0000202624 | 21,96 08:17:09 Uhr | +0,32% +0,0700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,40 08:17:14 Uhr | -0,08% -0,0200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 39,90 08:17:14 Uhr | -3,99% -1,660 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,690 08:17:14 Uhr | -3,74% -0,2600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,398 08:17:14 Uhr | -5,45% -0,5420 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,55 17:25:00 Uhr | +1,66% +0,2700 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 251,40 15:11:57 Uhr | +0,88% +2,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 343,10 08:17:14 Uhr | -0,12% -0,4000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,03 17:25:01 Uhr | +0,81% +0,1450 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,00 15:58:18 Uhr | +1,80% +2,850 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 69,55 11:58:45 Uhr | +0,07% +0,0500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,22 13:16:30 Uhr | -0,05% -0,0400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,67 08:17:09 Uhr | -0,69% -0,1300 | 0 | 0 |
| Holmen AB SE0011090018 | 28,98 08:17:14 Uhr | +1,47% +0,4200 | 0 | 0 |
| HP Inc. US40434L1052 | 25,60 17:25:01 Uhr | +0,31% +0,0800 | 26,95 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,38 08:17:08 Uhr | +1,75% +0,5400 | 0 | 0 |
| Humana Inc. US4448591028 | 320,00 08:17:08 Uhr | +0,63% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 33,88 08:17:10 Uhr | +0,12% +0,0400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 99,00 08:17:08 Uhr | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,12 18:26:38 Uhr | +1,04% +0,6000 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,50 16:13:05 Uhr | -0,38% -0,2100 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:17:10 Uhr | -0,97% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 77,47 18:03:27 Uhr | -1,20% -0,9400 | 123,50 | 20,15 |
| International Paper Co. US4601461035 | 35,20 17:25:01 Uhr | +0,57% +0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 325,25 17:25:01 Uhr | -3,23% -10,85 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,15 08:17:14 Uhr | -1,61% -0,5900 | 0 | 0 |
| Investor AB SE0015811963 | 37,22 12:22:05 Uhr | +1,02% +0,3750 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,40 08:17:14 Uhr | +0,81% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,700 10:28:53 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,35 08:17:14 Uhr | -1,02% -1,250 | 0 | 0 |
| Kering S.A. FR0000121485 | 253,35 17:25:01 Uhr | +0,94% +2,350 | 344,70 | 217,80 |
| Kingspan Group PLC IE0004927939 | 99,90 08:17:09 Uhr | -1,09% -1,100 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 08:15:59 Uhr | +0,46% +0,4500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,057 17:25:00 Uhr | +0,25% +0,0100 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,06 17:25:00 Uhr | +2,84% +1,440 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,48 08:17:08 Uhr | -0,70% -0,3000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,850 08:17:14 Uhr | -0,76% -0,0600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,45 08:17:09 Uhr | -0,26% -0,3500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,880 08:17:13 Uhr | -1,92% -0,1740 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,00 16:17:05 Uhr | +1,94% +8,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 79,76 17:25:01 Uhr | -0,67% -0,5400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 79,20 08:17:09 Uhr | -1,49% -1,200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.179,00 08:17:09 Uhr | -2,16% -26,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 825,00 19:10:38 Uhr | +0,54% +4,400 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,40 08:17:08 Uhr | +0,52% +0,1000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:17:14 Uhr | -1,02% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 410,80 17:25:01 Uhr | -0,92% -3,800 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 487,90 16:17:08 Uhr | +0,12% +0,6000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 14:48:10 Uhr | +0,70% +3,600 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 165,64 17:25:01 Uhr | -0,48% -0,8000 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,68 17:25:00 Uhr | +2,50% +0,2600 | 12,59 | 8,256 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 08:17:08 Uhr | -0,72% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,40 08:17:08 Uhr | -1,49% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,432 17:25:00 Uhr | +4,67% +0,3760 | 11,09 | 5,438 |
| NVIDIA Corp. US67066G1040 | 184,36 18:51:19 Uhr | -0,70% -1,300 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 191,84 18:29:28 Uhr | -0,66% -1,280 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,48 08:17:08 Uhr | -1,29% -0,1500 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,81 08:17:09 Uhr | -4,54% -2,990 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,91 10:28:53 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 126,08 17:43:38 Uhr | +3,77% +4,580 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,95 17:25:01 Uhr | -1,18% -0,1900 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 297,80 08:17:14 Uhr | -2,98% -9,150 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,07 08:17:08 Uhr | +0,35% +0,0800 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,51 08:17:08 Uhr | -0,59% -0,0800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,18 17:25:01 Uhr | +0,51% +0,6200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,05 08:17:14 Uhr | -0,33% -0,4000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,25 17:25:01 Uhr | +1,42% +0,5350 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,150 17:25:00 Uhr | -0,40% -0,0250 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,15 08:17:08 Uhr | -1,26% -1,300 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,45 08:17:09 Uhr | -0,57% -0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,62 17:25:00 Uhr | +0,86% +0,2600 | 41,38 | 23,34 |
| ResMed Inc. US7611521078 | 192,00 08:17:09 Uhr | -0,72% -1,400 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,75 08:17:08 Uhr | -0,49% -0,1500 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,29 08:17:14 Uhr | -1,74% -0,9100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 192,80 08:17:13 Uhr | +0,57% +1,100 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 296,35 17:25:01 Uhr | +0,63% +1,850 | 312,75 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:17:09 Uhr | -2,70% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,02 08:17:08 Uhr | -0,50% -0,0800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 111,05 16:17:08 Uhr | +0,23% +0,2500 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,92 08:17:09 Uhr | +0,84% +0,3000 | 0 | 0 |
| Siemens AG DE0007236101 | 279,75 18:32:28 Uhr | +1,34% +3,700 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 40,09 17:40:11 Uhr | +1,31% +0,5200 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,30 08:17:08 Uhr | -0,81% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,04 17:25:00 Uhr | -0,34% -0,1450 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,624 08:17:08 Uhr | +2,32% +0,2180 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,40 08:17:13 Uhr | -2,24% -2,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,00 16:17:09 Uhr | -2,93% -8,500 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 66,24 08:17:09 Uhr | -1,49% -1,0000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,820 08:17:08 Uhr | +0,51% +0,0500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,02 08:17:09 Uhr | -2,52% -1,060 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,05 17:25:01 Uhr | -0,84% -1,250 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 679,50 09:10:01 Uhr | +0,22% +1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 338,50 08:17:08 Uhr | -0,88% -3,000 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,27 08:17:09 Uhr | +2,69% +0,2690 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,74 17:25:00 Uhr | -1,51% -0,4700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 120,20 10:50:18 Uhr | +2,39% +2,800 | 121,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,92 08:17:14 Uhr | -0,47% -0,0700 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,623 17:25:00 Uhr | -1,47% -0,0540 | 4,660 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,900 17:25:00 Uhr | +0,20% +0,0200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,11 08:17:08 Uhr | -1,06% -0,1300 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,852 08:17:09 Uhr | -1,18% -0,0460 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,825 08:17:09 Uhr | -0,23% -0,0180 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,34 08:17:08 Uhr | -0,34% -0,0450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 226,05 17:25:01 Uhr | -1,03% -2,350 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 98,45 08:17:08 Uhr | -1,19% -1,190 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 384,10 08:17:13 Uhr | -1,31% -5,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 215,50 08:17:08 Uhr | -0,69% -1,500 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,02 17:25:00 Uhr | +2,22% +0,5000 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,55 08:17:09 Uhr | +0,98% +0,1600 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 334,60 18:40:33 Uhr | +1,33% +4,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,84 08:17:08 Uhr | +1,00% +0,7800 | 0 | 0 |
| Verbund AG AT0000746409 | 58,30 17:25:00 Uhr | +0,69% +0,4000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 13,87 17:25:01 Uhr | +0,42% +0,0580 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 54,78 08:17:09 Uhr | +1,33% +0,7200 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,367 17:25:00 Uhr | -0,80% -0,0110 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 20,03 09:20:10 Uhr | +0,65% +0,1300 | 29,02 | 19,50 |
| Waste Management Inc. US94106L1098 | 192,05 16:17:43 Uhr | -0,52% -1,0000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 200,70 08:17:10 Uhr | +0,80% +1,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 251,00 16:27:52 Uhr | +1,62% +4,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,02 17:25:01 Uhr | -0,94% -0,2000 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,41 17:25:00 Uhr | +0,05% +0,0100 | 32,36 | 19,01 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,80 08:17:08 Uhr | -1,76% -1,500 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 92,06 17:25:01 Uhr | +0,90% +0,8200 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 148,02 08:17:14 Uhr | -5,35% -8,360 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 623,60 09:10:01 Uhr | -0,42% -2,600 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse