Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.383,81 EUR
+0,20% +2,820
Kursdaten
- Börse Stuttgart
- Letzter 1.383,81
- Änderung +0,20 %
- Stand 09.11.26 15:21 Uhr
- Eröffnung 1.381,46
- Vortag 1.380,99
- Tageshoch 1.386,04
- Tagestief 1.381,46
- 52W Hoch 1.420,84 (05.11.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,24 09:10:01 Uhr | -0,42% -0,4200 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 262,00 08:17:54 Uhr | +2,95% +7,500 | 262,20 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,922 08:17:43 Uhr | +1,59% +0,1400 | 9,826 | 7,731 |
| AIB Group PLC IE00BF0L3536 | 11,03 08:17:43 Uhr | -1,91% -0,2150 | 11,61 | 8,190 |
| Air Products & Chemicals Inc. US0091581068 | 270,90 08:17:54 Uhr | -0,55% -1,500 | 281,10 | 199,00 |
| Akamai Technologies Inc. US00971T1016 | 74,34 09:10:01 Uhr | -2,27% -1,730 | 141,02 | 70,01 |
| Akzo Nobel N.V. NL0013267909 | 62,26 09:10:01 Uhr | -0,51% -0,3200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 67,22 09:10:01 Uhr | -0,24% -0,1600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,22 08:17:54 Uhr | -0,33% -0,1300 | 50,06 | 34,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 141,00 09:10:01 Uhr | -0,11% -0,1500 | 405,20 | 139,00 |
| American Water Works Co. Inc. US0304201033 | 135,80 13:36:29 Uhr | +1,72% +2,300 | 133,90 | 101,35 |
| Analog Devices Inc. US0326541051 | 318,90 09:10:01 Uhr | -1,73% -5,600 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 835,00 09:10:01 Uhr | +3,73% +30,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,58 08:17:54 Uhr | +0,14% +0,0500 | 37,32 | 28,46 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,53 09:10:01 Uhr | 0% 0 | 46,21 | 31,61 |
| AT & T Inc. US00206R1023 | 19,47 13:18:25 Uhr | +0,61% +0,1180 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,624 08:17:43 Uhr | -1,49% -0,1300 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,01 09:10:01 Uhr | +0,92% +0,2100 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,89 08:17:39 Uhr | -0,08% -0,0160 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 188,20 08:17:54 Uhr | -0,42% -0,8000 | 189,00 | 121,15 |
| Beiersdorf AG DE0005200000 | 84,92 08:16:00 Uhr | +0,47% +0,4000 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 90,28 13:33:31 Uhr | +3,44% +3,000 | 89,62 | 47,51 |
| Biogen Inc. US09062X1037 | 221,95 09:10:01 Uhr | +0,14% +0,3000 | 228,25 | 133,90 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,21 08:17:54 Uhr | +1,67% +0,8100 | 59,86 | 42,77 |
| bioMerieux FR0013280286 | 92,55 08:17:42 Uhr | +0,27% +0,2500 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,35 09:10:01 Uhr | +0,51% +0,4000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,95 08:17:54 Uhr | -1,93% -0,7450 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 55,94 09:10:01 Uhr | -0,02% -0,0100 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,604 09:10:01 Uhr | 0% 0 | 2,906 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,98 09:10:01 Uhr | -2,19% -0,2900 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,90 08:17:39 Uhr | +0,24% +0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,41 09:10:01 Uhr | +0,15% +0,0400 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 34,62 08:16:00 Uhr | -1,48% -0,5200 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 46,81 08:17:54 Uhr | -0,76% -0,3600 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,96 08:17:54 Uhr | -1,12% -0,1350 | 0 | 0 |
| Centene Corp. US15135B1017 | 62,10 08:17:54 Uhr | -4,31% -2,800 | 67,42 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 128,00 14:48:44 Uhr | -2,59% -3,400 | 176,90 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,650 08:17:39 Uhr | +0,52% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,85 08:17:54 Uhr | +4,07% +1,560 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 265,00 09:10:01 Uhr | +0,61% +1,600 | 280,20 | 222,20 |
| Cisco Systems Inc. US17275R1023 | 83,54 09:10:01 Uhr | -1,68% -1,430 | 111,52 | 61,61 |
| Coloplast AS DK0060448595 | 68,12 08:17:43 Uhr | -0,15% -0,1000 | 81,92 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,10 09:10:01 Uhr | -0,25% -0,1800 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 69,62 08:16:00 Uhr | +0,49% +0,3400 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 08:17:43 Uhr | -0,68% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 84,84 09:10:01 Uhr | -0,52% -0,4400 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 193,02 08:17:54 Uhr | -1,03% -2,000 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,65 08:17:54 Uhr | +1,29% +0,2000 | 21,37 | 12,56 |
| Danaher Corp. US2358511028 | 204,00 08:17:54 Uhr | +3,19% +6,300 | 208,90 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 25,57 08:17:42 Uhr | -0,35% -0,0900 | 25,78 | 16,01 |
| Demant AS DK0060738599 | 50,10 08:17:43 Uhr | +0,85% +0,4200 | 49,90 | 23,52 |
| DexCom Inc. US2521311074 | 70,80 09:10:01 Uhr | -1,94% -1,400 | 79,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,05 08:17:54 Uhr | +0,75% +1,150 | 173,95 | 125,40 |
| EDP Renewables S.A. ES0127797019 | 14,27 08:17:43 Uhr | +3,63% +0,5000 | 14,76 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 90,98 08:17:54 Uhr | +2,85% +2,520 | 89,62 | 63,66 |
| Electrolux, AB SE0016589188 | 2,692 08:17:54 Uhr | -3,51% -0,0980 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,430 08:17:54 Uhr | +0,37% +0,0200 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 378,30 08:17:54 Uhr | -0,21% -0,8000 | 391,30 | 237,80 |
| Eli Lilly and Company US5324571083 | 1.218,40 15:26:16 Uhr | -0,23% -2,800 | 1.279,00 | 732,00 |
| Elisa Oyj FI0009007884 | 33,76 08:17:43 Uhr | -0,71% -0,2400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 25,14 08:17:54 Uhr | -2,20% -0,5650 | 62,30 | 21,97 |
| EPAM Systems Inc. US29414B1044 | 142,10 08:17:54 Uhr | -2,60% -3,800 | 189,50 | 65,44 |
| EQT AB SE0012853455 | 27,69 09:10:01 Uhr | +0,11% +0,0300 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 192,45 09:10:01 Uhr | -0,62% -1,200 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,83 08:17:54 Uhr | -0,31% -0,0800 | 0 | 0 |
| EVN AG AT0000741053 | 30,45 08:17:39 Uhr | +0,33% +0,1000 | 30,35 | 26,00 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,20 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 106,12 08:17:54 Uhr | -4,22% -4,680 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 41,28 08:16:00 Uhr | -1,01% -0,4200 | 44,97 | 34,72 |
| Geberit AG CH0030170408 | 629,40 08:17:40 Uhr | -1,32% -8,400 | 718,40 | 540,60 |
| Gen Digital Inc. US6687711084 | 26,31 09:10:01 Uhr | -2,72% -0,7350 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 491,80 10:39:04 Uhr | +6,70% +30,90 | 515,20 | 204,10 |
| Getinge AB SE0000202624 | 24,86 08:17:54 Uhr | -0,72% -0,1800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,84 08:17:54 Uhr | -1,90% -0,5000 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 34,05 08:17:54 Uhr | +0,13% +0,0450 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 7,440 08:17:43 Uhr | +2,06% +0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,79 08:17:43 Uhr | -0,64% -0,0700 | 11,66 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,11 09:10:01 Uhr | -0,40% -0,0650 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 287,60 08:16:00 Uhr | -1,64% -4,800 | 303,20 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 440,40 08:17:54 Uhr | -0,86% -3,800 | 468,20 | 310,50 |
| Healthpeak Properties Inc. US42250P1030 | 17,87 09:10:01 Uhr | -0,80% -0,1450 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 177,40 13:14:46 Uhr | +1,20% +2,100 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 74,30 08:16:00 Uhr | -0,73% -0,5500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 83,50 14:35:43 Uhr | +0,97% +0,8000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,14 08:17:43 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 27,56 08:17:54 Uhr | -0,07% -0,0200 | 35,80 | 26,60 |
| HP Inc. US40434L1052 | 25,31 09:10:01 Uhr | -2,65% -0,6900 | 30,36 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,30 08:17:43 Uhr | -0,45% -0,1200 | 32,16 | 25,34 |
| Humana Inc. US4448591028 | 384,00 08:17:54 Uhr | +6,08% +22,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 36,22 08:17:40 Uhr | -0,11% -0,0400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 30,00 08:17:44 Uhr | -7,41% -2,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,66 09:10:01 Uhr | -0,31% -0,1800 | 60,26 | 46,40 |
| Infineon Technologies AG DE0006231004 | 47,96 15:33:46 Uhr | +5,33% +2,425 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,800 08:17:43 Uhr | -2,00% -0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 50,14 12:31:20 Uhr | +0,30% +0,1500 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 30,80 09:10:01 Uhr | 0% 0 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 407,50 09:10:01 Uhr | -0,74% -3,050 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,75 08:17:54 Uhr | -0,16% -0,0600 | 39,06 | 27,82 |
| Investor AB SE0015811963 | 38,91 08:17:54 Uhr | 0% 0 | 39,86 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:17:54 Uhr | +0,79% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 08:17:54 Uhr | +2,17% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,85 08:17:44 Uhr | +3,14% +3,650 | 139,75 | 93,87 |
| Kering S.A. FR0000121485 | 182,60 09:10:01 Uhr | -1,89% -3,520 | 320,00 | 174,14 |
| Kingspan Group PLC IE0004927939 | 94,45 08:17:43 Uhr | +3,11% +2,850 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 94,10 08:16:00 Uhr | -1,72% -1,650 | 115,10 | 80,90 |
| Kon. KPN N.V. NL0000009082 | 4,384 09:10:01 Uhr | -0,09% -0,0040 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,04 09:10:01 Uhr | -0,14% -0,0800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 29,40 08:17:54 Uhr | +1,66% +0,4800 | 51,70 | 25,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,930 08:17:43 Uhr | -2,70% -0,2200 | 8,300 | 6,150 |
| Legrand S.A. FR0010307819 | 130,80 08:17:43 Uhr | +2,79% +3,550 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 8,676 08:17:39 Uhr | +1,62% +0,1380 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 461,00 08:16:00 Uhr | +0,26% +1,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 92,00 09:10:01 Uhr | +0,17% +0,1600 | 93,14 | 63,52 |
| MetLife Inc. US59156R1086 | 87,10 08:17:54 Uhr | -1,27% -1,120 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.535,00 08:17:54 Uhr | +4,14% +61,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 623,50 13:51:09 Uhr | +0,48% +3,000 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 08:17:54 Uhr | +2,73% +0,6000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,150 08:17:43 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 456,80 09:10:01 Uhr | -0,11% -0,5000 | 474,10 | 305,60 |
| MSCI Inc. US55354G1004 | 570,60 08:17:54 Uhr | -2,03% -11,80 | 600,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 08:09:19 Uhr | -0,07% -0,4000 | 600,80 | 438,20 |
| NetApp Inc. US64110D1046 | 150,14 09:10:01 Uhr | -3,87% -6,040 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 8,660 09:10:01 Uhr | -0,92% -0,0800 | 12,59 | 8,582 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 08:17:44 Uhr | -0,74% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 08:17:54 Uhr | +4,35% +1,400 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,570 09:10:01 Uhr | +2,50% +0,1600 | 11,09 | 5,900 |
| NVIDIA Corp. US67066G1040 | 156,16 15:36:08 Uhr | -7,44% -12,56 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 216,00 09:10:01 Uhr | -2,86% -6,350 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,926 08:17:54 Uhr | +0,96% +0,0940 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 54,32 08:17:54 Uhr | -4,62% -2,630 | 113,40 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,22 08:17:44 Uhr | +0,76% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 104,42 13:58:25 Uhr | -0,15% -0,1600 | 213,95 | 101,54 |
| Orange S.A. FR0000133308 | 15,04 09:10:01 Uhr | -0,30% -0,0450 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 102,00 08:17:43 Uhr | +2,46% +2,450 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 282,65 08:17:54 Uhr | -1,77% -5,100 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 16,59 08:17:54 Uhr | -4,64% -0,8080 | 26,86 | 9,470 |
| Pearson PLC GB0006776081 | 15,23 08:17:43 Uhr | 0% 0 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 149,14 09:10:01 Uhr | +0,28% +0,4200 | 151,24 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,25 08:17:54 Uhr | 0% 0 | 131,35 | 105,38 |
| Prosus N.V. NL0013654783 | 36,91 09:10:01 Uhr | -1,53% -0,5750 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 6,260 09:10:01 Uhr | -0,79% -0,0500 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 106,25 08:17:54 Uhr | -1,12% -1,200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 08:17:44 Uhr | -0,66% -0,3500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,26 09:10:01 Uhr | +0,50% +0,1800 | 37,14 | 23,34 |
| ResMed Inc. US7611521078 | 207,80 08:17:54 Uhr | -1,47% -3,100 | 230,60 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 08:17:54 Uhr | -2,66% -0,2500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,25 08:17:40 Uhr | -0,75% -0,1000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 29,61 08:17:40 Uhr | -1,10% -0,3300 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,94 08:17:43 Uhr | +1,15% +0,6800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 223,60 08:17:42 Uhr | +2,19% +4,800 | 225,60 | 150,20 |
| Schneider Electric SE FR0000121972 | 228,20 09:10:01 Uhr | -0,35% -0,8000 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,50 08:17:43 Uhr | -2,78% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,67 08:17:54 Uhr | -1,21% -0,1800 | 19,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 92,38 08:10:57 Uhr | -0,19% -0,1800 | 149,64 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 39,14 08:17:43 Uhr | -1,11% -0,4400 | 0 | 0 |
| Siemens AG DE0007236101 | 264,90 11:15:54 Uhr | +0,72% +1,900 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 44,35 08:16:00 Uhr | -0,85% -0,3800 | 47,19 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,03 08:17:54 Uhr | -0,63% -0,1200 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 13,70 08:17:43 Uhr | -0,72% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 37,34 09:10:01 Uhr | -0,63% -0,2350 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,510 08:17:43 Uhr | -0,59% -0,0560 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 113,20 08:17:41 Uhr | +0,44% +0,5000 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 289,70 08:17:54 Uhr | -0,75% -2,200 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 63,66 08:17:40 Uhr | -1,18% -0,7600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,05 08:17:54 Uhr | -0,05% -0,0050 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,74 08:17:54 Uhr | +3,18% +1,380 | 44,28 | 28,38 |
| Swiss Re AG CH0126881561 | 164,25 09:10:01 Uhr | +1,83% +2,950 | 173,15 | 123,60 |
| Swisscom AG CH0008742519 | 783,00 09:10:01 Uhr | -1,45% -11,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 400,00 08:17:54 Uhr | +1,27% +5,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 11,75 08:17:54 Uhr | +2,26% +0,2600 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,57 09:10:01 Uhr | +0,83% +0,3100 | 38,45 | 23,11 |
| Talanx AG DE000TLX1005 | 130,00 08:16:00 Uhr | -1,66% -2,200 | 133,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,34 08:17:54 Uhr | -0,45% -0,0650 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,368 09:10:01 Uhr | -0,30% -0,0100 | 4,108 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,530 09:10:01 Uhr | -0,58% -0,0500 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,59 08:17:54 Uhr | -0,94% -0,1200 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,358 08:17:54 Uhr | -0,50% -0,0220 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,418 08:17:40 Uhr | -3,41% -0,2620 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,90 08:17:54 Uhr | +0,29% +0,0400 | 14,32 | 10,16 |
| Texas Instruments Inc. US8825081040 | 242,60 09:10:01 Uhr | -1,76% -4,350 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 108,56 08:17:40 Uhr | +0,95% +1,020 | 112,84 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 356,70 08:17:43 Uhr | +1,94% +6,800 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 285,30 08:17:39 Uhr | +1,06% +3,000 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 18,48 09:10:01 Uhr | -0,22% -0,0400 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 18,24 08:17:43 Uhr | -1,46% -0,2700 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 354,20 09:10:01 Uhr | +1,14% +4,000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 79,40 08:17:54 Uhr | +1,20% +0,9400 | 0 | 0 |
| Verbund AG AT0000746409 | 72,05 09:10:01 Uhr | -0,96% -0,7000 | 74,10 | 54,40 |
| Viatris Inc. US92556V1061 | 17,78 09:10:01 Uhr | +3,23% +0,5560 | 17,22 | 8,658 |
| Vivmark Residential US29476L1070 | 57,96 08:17:54 Uhr | +1,93% +1,100 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,387 09:10:01 Uhr | -0,64% -0,0090 | 1,533 | 1,003 |
| Vonovia SE DE000A1ML7J1 | 17,28 15:03:31 Uhr | +1,95% +0,3300 | 28,70 | 15,41 |
| Warehouses De Pauw N.V. BE0974349814 | 19,08 08:17:39 Uhr | -0,78% -0,1500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 209,40 08:17:54 Uhr | -0,33% -0,7000 | 212,90 | 173,08 |
| Welltower Inc. US95040Q1040 | 218,00 08:17:54 Uhr | +1,35% +2,900 | 224,30 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,30 08:17:54 Uhr | +2,98% +7,300 | 265,30 | 170,10 |
| Weyerhaeuser Co. US9621661043 | 18,73 09:10:01 Uhr | -0,79% -0,1500 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 17,20 09:10:01 Uhr | -0,58% -0,1000 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 93,86 08:17:54 Uhr | -0,34% -0,3200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 79,78 09:10:01 Uhr | -0,56% -0,4500 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 176,02 08:17:54 Uhr | -3,19% -5,800 | 287,55 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 686,60 09:10:01 Uhr | -0,49% -3,400 | 698,80 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse