GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.216,38 EUR
-0,17% -2,020
Kursdaten
- Börse Stuttgart
- Letzter 1.216,38
- Änderung -0,17 %
- Stand 14.11.25 23:00 Uhr
- Eröffnung 1.217,93
- Vortag 1.218,40
- Tageshoch 1.219,18
- Tagestief 1.207,81
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (171)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 111,72 14.11.2025 | +0,99% +1,100 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 199,00 14.11.2025 | -1,00% -2,000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,046 14.11.2025 | -3,27% -0,3060 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,705 14.11.2025 | -1,02% -0,0900 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 223,30 14.11.2025 | -1,33% -3,000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 75,85 14.11.2025 | -1,75% -1,350 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 57,92 14.11.2025 | -2,03% -1,200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 67,02 14.11.2025 | -1,99% -1,360 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,81 14.11.2025 | -3,20% -1,480 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 393,50 14.11.2025 | +1,94% +7,500 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 112,30 14.11.2025 | +0,67% +0,7500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 203,25 14.11.2025 | -0,32% -0,6500 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 770,00 14.11.2025 | +1,32% +10,00 | 770,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,41 14.11.2025 | -2,14% -0,7100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,05 14.11.2025 | -0,77% -0,1700 | 26,46 | 20,99 |
| Aviva PLC GB00BPQY8M80 | 7,350 14.11.2025 | -6,37% -0,5000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,89 14.11.2025 | -1,23% -0,1980 | 34,35 | 15,18 |
| BCE Inc. CA05534B7604 | 19,71 14.11.2025 | +0,03% +0,0050 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 165,05 14.11.2025 | -0,87% -1,450 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 91,56 14.11.2025 | -1,55% -1,440 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 65,46 14.11.2025 | -2,69% -1,810 | 0 | 0 |
| Biogen Inc. US09062X1037 | 144,30 14.11.2025 | +0,73% +1,050 | 159,95 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,05 14.11.2025 | -3,92% -1,880 | 0 | 0 |
| bioMerieux FR0013280286 | 107,30 14.11.2025 | -1,29% -1,400 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,00 14.11.2025 | -0,06% -0,0500 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 89,80 14.11.2025 | +0,45% +0,4000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 40,29 14.11.2025 | -5,50% -2,345 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 14.11.2025 | +0,99% +0,0200 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 14,03 14.11.2025 | +2,52% +0,3450 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 25,28 14.11.2025 | +3,14% +0,7700 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 42,82 14.11.2025 | -1,29% -0,5600 | 70,40 | 40,72 |
| Carrier Global Corp. US14448C1045 | 47,21 14.11.2025 | -2,76% -1,340 | 0 | 0 |
| Castellum AB SE0000379190 | 9,746 14.11.2025 | -0,41% -0,0400 | 0 | 0 |
| Centene Corp. US15135B1017 | 30,62 14.11.2025 | -2,50% -0,7850 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 170,50 14.11.2025 | -0,29% -0,5000 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,49 14.11.2025 | -1,40% -0,6300 | 0 | 0 |
| Cigna Group, The US1255231003 | 232,95 14.11.2025 | -0,49% -1,150 | 321,25 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 67,13 14.11.2025 | +0,57% +0,3800 | 68,26 | 45,80 |
| Coloplast AS DK0060448595 | 80,52 14.11.2025 | -1,13% -0,9200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,76 14.11.2025 | -1,19% -1,0000 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 63,70 14.11.2025 | -1,33% -0,8600 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 94,74 14.11.2025 | -1,00% -0,9600 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 452,45 14.11.2025 | -4,03% -19,00 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 413,80 14.11.2025 | -4,26% -18,40 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,26 14.11.2025 | +0,57% +0,1100 | 0 | 0 |
| Danaher Corp. US2358511028 | 189,84 14.11.2025 | 0% 0 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,10 14.11.2025 | +0,08% +0,0200 | 0 | 0 |
| Demant AS DK0060738599 | 29,78 14.11.2025 | -2,62% -0,8000 | 0 | 0 |
| DexCom Inc. US2521311074 | 50,98 14.11.2025 | -0,95% -0,4900 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 135,66 14.11.2025 | -4,34% -6,160 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 11,60 14.11.2025 | -1,94% -0,2300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,55 14.11.2025 | -0,72% -0,5300 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,384 14.11.2025 | -1,21% -0,0660 | 0 | 0 |
| Elekta AB SE0000163628 | 4,166 14.11.2025 | +1,02% +0,0420 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 279,50 14.11.2025 | -1,41% -4,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 883,50 14.11.2025 | 0% 0 | 886,90 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 24,78 14.11.2025 | -7,38% -1,975 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 154,00 14.11.2025 | -1,22% -1,900 | 0 | 0 |
| EQT AB SE0012853455 | 30,43 14.11.2025 | +0,10% +0,0300 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 50,50 14.11.2025 | -1,94% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 318,20 14.11.2025 | -0,28% -0,9000 | 321,90 | 226,90 |
| Essity AB SE0009922164 | 24,11 14.11.2025 | -1,51% -0,3700 | 0 | 0 |
| EVN AG AT0000741053 | 26,35 14.11.2025 | -3,48% -0,9500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 71,27 14.11.2025 | +0,18% +0,1300 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,99 14.11.2025 | -1,25% -0,5200 | 53,74 | 40,59 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,58 14.11.2025 | -2,29% -1,140 | 50,54 | 32,05 |
| Geberit AG CH0030170408 | 688,80 14.11.2025 | +0,73% +5,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,00 14.11.2025 | 0% 0 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,86 14.11.2025 | -1,54% -0,5300 | 35,00 | 25,51 |
| GENMAB AS DK0010272202 | 258,70 14.11.2025 | -1,60% -4,200 | 0 | 0 |
| Getinge AB SE0000202624 | 19,97 14.11.2025 | -1,31% -0,2650 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 14.11.2025 | -2,32% -0,5600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 27,96 14.11.2025 | -5,51% -1,630 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,485 14.11.2025 | -0,53% -0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,80 14.11.2025 | +0,05% +0,0050 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,51 14.11.2025 | -18,48% -2,835 | 16,78 | 10,81 |
| Hannover Rück SE DE0008402215 | 260,60 14.11.2025 | -0,53% -1,400 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 403,70 14.11.2025 | -1,51% -6,200 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,90 14.11.2025 | -1,32% -0,2000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 209,30 14.11.2025 | -1,32% -2,800 | 215,40 | 116,10 |
| Henkel AG & Co. KGaA DE0006048408 | 66,25 14.11.2025 | -0,53% -0,3500 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 72,26 14.11.2025 | -0,63% -0,4600 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 32,70 14.11.2025 | -1,68% -0,5600 | 0 | 0 |
| HP Inc. US40434L1052 | 21,20 14.11.2025 | -2,03% -0,4400 | 37,60 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 28,94 14.11.2025 | -0,07% -0,0200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 48,63 14.11.2025 | -0,51% -0,2500 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,45 14.11.2025 | -2,82% -1,030 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 30,92 14.11.2025 | +0,77% +0,2350 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 32,04 14.11.2025 | -2,82% -0,9300 | 57,26 | 31,29 |
| Intuitive Surgical Inc. US46120E6023 | 481,15 14.11.2025 | -1,72% -8,400 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 29,71 14.11.2025 | +1,75% +0,5100 | 0 | 0 |
| Investor AB SE0015811963 | 29,25 14.11.2025 | -0,76% -0,2250 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 102,42 14.11.2025 | -3,54% -3,760 | 0 | 0 |
| Kering S.A. FR0000121485 | 319,30 14.11.2025 | +0,22% +0,7000 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 68,10 14.11.2025 | -3,06% -2,150 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 83,95 14.11.2025 | -2,44% -2,100 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,909 14.11.2025 | -0,99% -0,0390 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,36 14.11.2025 | -0,03% -0,0200 | 59,48 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 35,46 14.11.2025 | -1,61% -0,5800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 14.11.2025 | -0,68% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,20 14.11.2025 | -3,13% -4,200 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,114 14.11.2025 | -3,35% -0,3160 | 9,632 | 8,240 |
| Linde plc IE000S9YS762 | 365,80 14.11.2025 | -0,38% -1,400 | 449,00 | 354,00 |
| Medtronic PLC IE00BTN1Y115 | 82,49 14.11.2025 | -0,45% -0,3700 | 89,94 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.204,50 14.11.2025 | -3,87% -48,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 218,20 14.11.2025 | +7,14% +14,55 | 220,15 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,700 14.11.2025 | +0,52% +0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 327,00 14.11.2025 | -1,30% -4,300 | 481,10 | 327,00 |
| MSCI Inc. US55354G1004 | 490,60 14.11.2025 | -2,31% -11,60 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,20 14.11.2025 | -1,51% -8,400 | 612,40 | 470,00 |
| NetApp Inc. US64110D1046 | 95,20 14.11.2025 | +0,71% +0,6700 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 9,962 14.11.2025 | +1,32% +0,1300 | 11,47 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 6,166 14.11.2025 | -2,13% -0,1340 | 6,378 | 4,278 |
| NVIDIA Corp. US67066G1040 | 163,70 14.11.2025 | +1,96% +3,140 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 171,50 14.11.2025 | -1,15% -2,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 40,96 14.11.2025 | -4,01% -1,710 | 0 | 0 |
| Oracle Corp. US68389X1054 | 192,82 14.11.2025 | +2,73% +5,120 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,06 14.11.2025 | -2,12% -0,3050 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 176,96 14.11.2025 | 0% 0 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 9,894 14.11.2025 | +1,12% +0,1100 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,38 14.11.2025 | -0,61% -0,0700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,24 14.11.2025 | +0,24% +0,3000 | 171,32 | 125,66 |
| ProLogis Inc. US74340W1036 | 105,76 14.11.2025 | -2,11% -2,280 | 0 | 0 |
| Prosus N.V. NL0013654783 | 60,78 14.11.2025 | -2,06% -1,280 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 6,830 14.11.2025 | -1,01% -0,0700 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 92,18 14.11.2025 | -1,18% -1,100 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 14.11.2025 | -3,55% -1,900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,30 14.11.2025 | -1,12% -0,4000 | 49,78 | 35,30 |
| ResMed Inc. US7611521078 | 215,10 14.11.2025 | -1,33% -2,900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 192,10 14.11.2025 | -1,81% -3,550 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,25 14.11.2025 | +0,06% +0,1500 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,60 14.11.2025 | -0,93% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 725,50 14.11.2025 | -3,03% -22,70 | 0 | 0 |
| Siemens AG DE0007236101 | 230,20 14.11.2025 | +0,17% +0,4000 | 252,50 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 43,80 14.11.2025 | +0,90% +0,3900 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 20,35 14.11.2025 | -1,21% -0,2500 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,52 14.11.2025 | -1,41% -0,1500 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 108,75 14.11.2025 | -3,59% -4,050 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,70 14.11.2025 | +0,31% +1,0000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,48 14.11.2025 | -1,29% -0,1500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,00 14.11.2025 | -0,45% -0,1400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 165,40 14.11.2025 | +2,76% +4,450 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 640,00 14.11.2025 | -0,85% -5,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 336,65 14.11.2025 | -2,22% -7,650 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,26 14.11.2025 | +0,50% +0,1200 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 113,60 14.11.2025 | -0,35% -0,4000 | 124,10 | 77,60 |
| Telecom Italia S.p.A. IT0003497168 | 0,4983 14.11.2025 | +0,30% +0,0015 | 0,5222 | 0,2193 |
| Telefónica S.A. ES0178430E18 | 3,730 14.11.2025 | +0,03% +0,0010 | 4,889 | 3,563 |
| Telekom Austria AG AT0000720008 | 8,840 14.11.2025 | -1,67% -0,1500 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,27 14.11.2025 | -2,93% -0,3700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,416 14.11.2025 | -1,78% -0,0620 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,00 14.11.2025 | -2,26% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 138,28 14.11.2025 | -1,50% -2,100 | 195,26 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 69,07 14.11.2025 | -3,56% -2,550 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 359,00 14.11.2025 | -1,62% -5,900 | 0 | 0 |
| UCB S.A. BE0003739530 | 221,90 14.11.2025 | -3,52% -8,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,28 14.11.2025 | -0,75% -0,1300 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 277,95 14.11.2025 | -3,05% -8,750 | 583,70 | 205,00 |
| Verbund AG AT0000746409 | 64,30 14.11.2025 | -0,08% -0,0500 | 76,60 | 59,55 |
| Viatris Inc. US92556V1061 | 9,362 14.11.2025 | -1,70% -0,1620 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,066 14.11.2025 | -0,98% -0,0105 | 1,092 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 25,86 14.11.2025 | -1,49% -0,3900 | 31,77 | 24,10 |
| Waste Management Inc. US94106L1098 | 177,94 14.11.2025 | +0,96% +1,700 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 162,95 14.11.2025 | -1,75% -2,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 174,05 14.11.2025 | -4,08% -7,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,12 14.11.2025 | -1,52% -0,2950 | 30,93 | 19,12 |
| Wienerberger AG AT0000831706 | 26,38 14.11.2025 | -1,79% -0,4800 | 36,86 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,44 14.11.2025 | -0,49% -0,3800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 72,82 14.11.2025 | +0,50% +0,3600 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 263,10 14.11.2025 | -2,32% -6,250 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 625,80 14.11.2025 | -0,19% -1,200 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse