GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.230,52 EUR
+0,43% +5,260
Kursdaten
- Börse Stuttgart
- Letzter 1.230,52
- Änderung +0,43 %
- Stand 16.03.26 21:49 Uhr
- Eröffnung 1.225,52
- Vortag 1.225,26
- Tageshoch 1.233,52
- Tagestief 1.223,02
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,62 17:25:14 Uhr | +0,23% +0,2200 | 122,36 | 88,21 |
| AbbVie Inc. US00287Y1091 | 194,00 16:41:41 Uhr | -0,92% -1,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,215 08:17:19 Uhr | -0,38% -0,0350 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,995 17:10:23 Uhr | -0,50% -0,0450 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 255,30 08:16:58 Uhr | -0,08% -0,2000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 91,98 17:25:14 Uhr | -1,59% -1,490 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 51,28 17:25:06 Uhr | +0,20% +0,1000 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 67,68 17:57:56 Uhr | +0,50% +0,3400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,60 08:16:58 Uhr | -4,61% -2,010 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,30 17:25:20 Uhr | +1,10% +3,000 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 121,70 08:16:43 Uhr | +1,16% +1,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 270,65 17:25:14 Uhr | +1,29% +3,450 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 610,00 17:25:14 Uhr | +0,83% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,78 08:17:12 Uhr | -1,40% -0,4500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,01 17:25:20 Uhr | -0,76% -0,1850 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,050 08:17:21 Uhr | -3,42% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,90 17:25:20 Uhr | -2,58% -0,3940 | 31,70 | 14,96 |
| BCE Inc. CA05534B7604 | 21,57 08:17:25 Uhr | -4,18% -0,9400 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 139,00 08:16:58 Uhr | -0,04% -0,0500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,94 17:38:02 Uhr | -1,94% -1,520 | 133,75 | 77,98 |
| Best Buy Co. Inc. US0865161014 | 54,64 08:16:59 Uhr | +0,39% +0,2100 | 0 | 0 |
| Biogen Inc. US09062X1037 | 159,15 17:25:20 Uhr | -1,06% -1,700 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,90 08:16:59 Uhr | -0,47% -0,2400 | 0 | 0 |
| bioMerieux FR0013280286 | 94,95 08:17:26 Uhr | +1,12% +1,050 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,20 20:55:19 Uhr | -0,45% -0,3500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 60,00 08:16:28 Uhr | +0,67% +0,4000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,53 17:25:14 Uhr | +0,21% +0,1100 | 56,58 | 36,70 |
| BT Group PLC GB0030913577 | 2,480 17:25:06 Uhr | +0,81% +0,0200 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 11,98 17:25:06 Uhr | +1,05% +0,1250 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,58 08:17:59 Uhr | -1,13% -0,2800 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,74 17:25:09 Uhr | -0,67% -0,1600 | 30,31 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 24,00 08:31:00 Uhr | +2,48% +0,5800 | 70,40 | 23,42 |
| Carrier Global Corp. US14448C1045 | 48,64 08:16:28 Uhr | -0,75% -0,3700 | 0 | 0 |
| Castellum AB SE0000379190 | 10,30 08:17:28 Uhr | -0,77% -0,0800 | 0 | 0 |
| Centene Corp. US15135B1017 | 30,03 08:16:43 Uhr | +0,27% +0,0800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 132,15 17:25:20 Uhr | -1,45% -1,950 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,79 08:16:38 Uhr | -2,75% -1,410 | 0 | 0 |
| Cigna Group, The US1255231003 | 232,80 17:25:14 Uhr | +0,41% +0,9500 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 68,50 17:25:20 Uhr | +0,35% +0,2400 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 61,02 08:04:47 Uhr | +3,14% +1,860 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,40 17:25:29 Uhr | -0,20% -0,1400 | 103,35 | 71,54 |
| Continental AG DE0005439004 | 62,12 08:16:01 Uhr | 0% 0 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 88,64 17:25:09 Uhr | +1,89% +1,640 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 374,40 17:03:35 Uhr | -1,49% -5,650 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,14 08:16:38 Uhr | -1,21% -0,1850 | 0 | 0 |
| Danaher Corp. US2358511028 | 164,82 08:16:28 Uhr | +0,81% +1,320 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:16:20 Uhr | -0,65% -0,1200 | 0 | 0 |
| Demant AS DK0060738599 | 25,26 08:16:45 Uhr | +0,16% +0,0400 | 0 | 0 |
| DexCom Inc. US2521311074 | 57,60 17:25:20 Uhr | +2,13% +1,200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,34 08:17:00 Uhr | +1,05% +1,640 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,63 08:17:15 Uhr | +2,10% +0,2800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,41 08:16:43 Uhr | -2,58% -1,890 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,698 08:16:27 Uhr | -1,86% -0,1080 | 0 | 0 |
| Elekta AB SE0000163628 | 5,215 08:16:42 Uhr | -1,23% -0,0650 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 255,00 08:16:58 Uhr | +1,80% +4,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 853,90 17:25:14 Uhr | -0,97% -8,400 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 44,60 08:17:56 Uhr | +2,53% +1,100 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 38,59 08:16:43 Uhr | -1,25% -0,4900 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 119,50 08:17:00 Uhr | +1,14% +1,350 | 0 | 0 |
| EQT AB SE0012853455 | 25,96 08:01:03 Uhr | +3,14% +0,7900 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,00 08:17:36 Uhr | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 203,90 17:25:29 Uhr | -0,44% -0,9000 | 321,90 | 204,80 |
| Essity AB SE0009922164 | 24,13 08:17:29 Uhr | -0,29% -0,0700 | 0 | 0 |
| EVN AG AT0000741053 | 27,80 08:17:14 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 72,77 08:16:28 Uhr | -0,42% -0,3100 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,83 10:54:58 Uhr | +0,08% +0,0300 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,73 17:08:59 Uhr | -0,28% -0,1300 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 610,80 08:17:05 Uhr | -0,81% -5,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,00 17:25:25 Uhr | -1,10% -0,2000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 34,48 17:25:09 Uhr | +0,79% +0,2700 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 228,60 08:16:23 Uhr | -0,09% -0,2000 | 0 | 0 |
| Getinge AB SE0000202624 | 17,30 08:17:28 Uhr | -1,90% -0,3350 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,98 08:16:41 Uhr | +0,67% +0,1600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 36,73 08:16:32 Uhr | +2,03% +0,7300 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,860 08:17:24 Uhr | -1,15% -0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,268 08:16:14 Uhr | -0,77% -0,0720 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,71 17:25:06 Uhr | -5,68% -0,9450 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 260,00 11:12:51 Uhr | -0,54% -1,400 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 466,80 08:17:01 Uhr | -0,26% -1,200 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 17:25:14 Uhr | +1,35% +0,2000 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 166,80 18:25:04 Uhr | +3,57% +5,750 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 65,05 08:16:03 Uhr | +0,15% +0,1000 | 76,75 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 70,08 17:09:20 Uhr | +0,95% +0,6600 | 83,84 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,30 08:17:57 Uhr | +1,42% +0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,82 08:16:42 Uhr | -1,30% -0,4200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,24 17:25:21 Uhr | -1,37% -0,2260 | 26,77 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 28,42 08:16:46 Uhr | -1,52% -0,4400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 43,60 08:17:56 Uhr | +3,32% +1,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 51,54 17:25:12 Uhr | -0,62% -0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,68 19:03:18 Uhr | -1,02% -0,4100 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 41,64 17:25:14 Uhr | +4,26% +1,700 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 32,75 17:25:21 Uhr | -0,06% -0,0200 | 51,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 418,90 17:25:14 Uhr | +1,54% +6,350 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 32,08 08:17:12 Uhr | -1,75% -0,5700 | 0 | 0 |
| Investor AB SE0015811963 | 32,75 08:16:27 Uhr | -0,35% -0,1150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,498 08:17:57 Uhr | -2,22% -0,2160 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 113,00 08:16:39 Uhr | -0,67% -0,7600 | 0 | 0 |
| Kering S.A. FR0000121485 | 250,80 17:25:29 Uhr | +1,19% +2,950 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 73,65 08:16:46 Uhr | -2,90% -2,200 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 17:11:15 Uhr | -2,94% -3,000 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,846 17:25:05 Uhr | +0,12% +0,0060 | 4,840 | 3,736 |
| KONE Oyj FI0009013403 | 56,04 08:01:14 Uhr | +0,07% +0,0400 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,20 08:16:38 Uhr | -0,19% -0,0800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:17:19 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,90 08:16:19 Uhr | -0,73% -1,0000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,61 08:16:52 Uhr | -1,53% -0,1650 | 0 | 0 |
| Linde plc IE000S9YS762 | 431,00 17:07:55 Uhr | -0,74% -3,200 | 434,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 76,60 17:25:20 Uhr | +0,27% +0,2100 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.029,50 08:17:41 Uhr | +1,38% +14,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 387,40 19:51:40 Uhr | +5,01% +18,50 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:17:21 Uhr | -2,02% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 410,30 17:25:18 Uhr | -1,11% -4,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 478,30 08:16:29 Uhr | +2,84% +13,20 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,00 14:47:52 Uhr | +0,56% +3,000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 88,61 17:25:21 Uhr | +3,56% +3,050 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,45 17:25:09 Uhr | +1,36% +0,1400 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 8,402 17:25:06 Uhr | -1,59% -0,1360 | 8,758 | 4,278 |
| NVIDIA Corp. US67066G1040 | 157,98 20:26:48 Uhr | 0% 0 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 167,50 17:25:14 Uhr | 0% 0 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 51,47 08:17:03 Uhr | +2,99% +1,495 | 0 | 0 |
| Oracle Corp. US68389X1054 | 135,52 17:25:25 Uhr | -0,66% -0,9000 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,51 17:25:23 Uhr | +0,26% +0,0450 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 146,62 09:28:15 Uhr | +0,51% +0,7400 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 14,03 08:16:25 Uhr | -1,54% -0,2200 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,55 08:16:48 Uhr | +1,54% +0,1750 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,24 17:25:19 Uhr | -0,65% -0,8600 | 157,72 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,04 08:17:03 Uhr | +0,28% +0,3200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 46,75 17:25:12 Uhr | +0,19% +0,0900 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,130 17:25:08 Uhr | +0,42% +0,0300 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 80,78 08:17:44 Uhr | +0,65% +0,5200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,46 08:17:27 Uhr | -1,81% -0,8400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,88 17:25:06 Uhr | +0,34% +0,1000 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 199,50 08:17:03 Uhr | -1,29% -2,600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 159,95 08:16:19 Uhr | -0,40% -0,6500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 248,60 17:25:12 Uhr | +0,36% +0,9000 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,750 08:17:58 Uhr | +2,94% +0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:16:38 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 101,10 08:16:29 Uhr | +3,43% +3,350 | 0 | 0 |
| Siemens AG DE0007236101 | 220,90 20:52:58 Uhr | -0,38% -0,8500 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 38,26 17:14:57 Uhr | -1,39% -0,5400 | 53,02 | 38,67 |
| STMicroelectronics N.V. NL0000226223 | 29,32 17:25:06 Uhr | +2,43% +0,6950 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,31 08:22:33 Uhr | -2,87% -0,3050 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 91,40 08:16:56 Uhr | -0,28% -0,2600 | 0 | 0 |
| Stryker Corp. US8636671013 | 296,80 08:16:30 Uhr | +1,37% +4,000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,53 08:17:28 Uhr | -1,68% -0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,54 08:17:12 Uhr | -1,09% -0,3800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,05 17:25:18 Uhr | -1,68% -2,400 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 798,50 08:01:12 Uhr | +1,78% +14,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 370,05 17:27:10 Uhr | +1,38% +5,050 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,31 17:25:09 Uhr | +1,69% +0,5200 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 105,90 08:16:08 Uhr | 0% 0 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,5964 17:25:09 Uhr | +0,47% +0,0028 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,575 17:25:05 Uhr | -0,25% -0,0090 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,190 17:25:10 Uhr | -0,33% -0,0300 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,01 08:16:27 Uhr | -1,96% -0,3000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,373 08:17:28 Uhr | +1,09% +0,0470 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,20 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 169,52 17:25:19 Uhr | +2,80% +4,620 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 81,46 08:16:55 Uhr | -0,31% -0,2500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 369,70 08:16:23 Uhr | +0,90% +3,300 | 0 | 0 |
| UCB S.A. BE0003739530 | 252,10 08:16:51 Uhr | +0,32% +0,8000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,29 17:25:08 Uhr | -2,75% -0,4600 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 248,10 17:25:21 Uhr | +1,33% +3,250 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 66,50 17:25:10 Uhr | +2,15% +1,400 | 71,90 | 57,45 |
| Viatris Inc. US92556V1061 | 11,71 17:25:20 Uhr | -2,58% -0,3100 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,269 17:25:06 Uhr | +0,83% +0,0105 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,63 17:17:49 Uhr | +1,86% +0,4500 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 205,35 18:02:15 Uhr | -0,19% -0,4000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 180,60 08:16:57 Uhr | +0,67% +1,200 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,30 08:16:57 Uhr | -0,72% -1,500 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,60 17:25:20 Uhr | +1,28% +0,2600 | 27,62 | 18,24 |
| Wienerberger AG AT0000831706 | 23,02 17:25:10 Uhr | -1,62% -0,3800 | 36,86 | 23,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,42 08:17:32 Uhr | +1,09% +0,8800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 65,74 17:25:21 Uhr | +1,76% +1,140 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 134,06 08:16:18 Uhr | +2,02% +2,660 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 604,00 17:25:18 Uhr | +1,41% +8,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse