Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.254,46 EUR
-0,22% -2,820
Kursdaten
- Börse Stuttgart
- Letzter 1.254,46
- Änderung -0,22 %
- Stand 08.05.26 09:57 Uhr
- Eröffnung 1.259,47
- Vortag 1.257,28
- Tageshoch 1.259,51
- Tagestief 1.253,61
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.144,20 (09.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,14 08:03:04 Uhr | -0,43% -0,3200 | 120,08 | 73,40 |
| AbbVie Inc. US00287Y1091 | 172,85 08:04:55 Uhr | -1,23% -2,150 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,418 08:04:00 Uhr | -2,51% -0,2420 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,882 08:04:16 Uhr | -0,44% -0,0440 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 251,60 08:04:56 Uhr | -1,68% -4,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 125,54 08:03:04 Uhr | +30,69% +29,48 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 50,52 08:03:01 Uhr | -1,67% -0,8600 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 54,60 08:03:14 Uhr | -0,69% -0,3800 | 86,00 | 54,98 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,42 08:04:56 Uhr | +0,56% +0,2200 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 250,50 08:03:04 Uhr | -1,03% -2,600 | 419,00 | 224,60 |
| American Water Works Co. Inc. US0304201033 | 107,65 08:04:56 Uhr | +0,47% +0,5000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 351,00 08:03:04 Uhr | +0,89% +3,100 | 352,15 | 179,18 |
| argenx SE US04016X1019 | 665,00 08:03:04 Uhr | -0,75% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,80 08:04:53 Uhr | +0,96% +0,3200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,46 08:03:04 Uhr | -0,14% -0,0300 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,290 08:03:59 Uhr | 0% 0 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,77 08:03:04 Uhr | +0,58% +0,0850 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 20,96 08:03:34 Uhr | +1,35% +0,2800 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 132,45 08:04:58 Uhr | +7,25% +8,950 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 72,44 09:48:49 Uhr | -1,20% -0,8800 | 122,15 | 69,56 |
| Best Buy Co. Inc. US0865161014 | 49,94 08:04:58 Uhr | -0,16% -0,0800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 161,80 08:03:04 Uhr | -0,12% -0,2000 | 169,30 | 103,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,28 08:04:58 Uhr | -0,39% -0,1800 | 0 | 0 |
| bioMerieux FR0013280286 | 71,80 08:03:55 Uhr | +0,84% +0,6000 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,65 09:01:45 Uhr | -0,44% -0,3500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 48,13 08:04:58 Uhr | +0,76% +0,3650 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 47,77 08:03:04 Uhr | +1,00% +0,4750 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,494 08:03:12 Uhr | -2,81% -0,0720 | 2,602 | 1,920 |
| Burberry Group PLC GB0031743007 | 14,08 08:03:12 Uhr | -1,02% -0,1450 | 15,93 | 9,006 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 08:03:30 Uhr | -6,67% -1,850 | 0 | 0 |
| Canon Inc. JP3242800005 | 21,96 08:03:03 Uhr | -0,23% -0,0500 | 28,91 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,56 08:16:01 Uhr | +0,31% +0,0800 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 57,38 08:04:59 Uhr | -1,00% -0,5800 | 0 | 0 |
| Castellum AB SE0000379190 | 11,11 08:04:52 Uhr | -1,38% -0,1550 | 0 | 0 |
| Centene Corp. US15135B1017 | 46,97 08:04:59 Uhr | -0,34% -0,1600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 98,00 08:03:03 Uhr | -1,07% -1,060 | 204,00 | 96,32 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,81 08:04:35 Uhr | -3,21% -1,420 | 0 | 0 |
| Cigna Group, The US1255231003 | 241,40 08:03:04 Uhr | +0,88% +2,100 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 78,60 08:03:05 Uhr | +0,56% +0,4400 | 80,02 | 53,09 |
| Coloplast AS DK0060448595 | 54,82 08:03:50 Uhr | -1,30% -0,7200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,46 08:03:15 Uhr | -1,22% -0,9800 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 68,04 08:16:01 Uhr | -3,41% -2,400 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 95,58 08:03:03 Uhr | -0,46% -0,4400 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 433,40 08:05:01 Uhr | +8,43% +33,70 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,10 08:04:34 Uhr | -0,47% -0,0660 | 0 | 0 |
| Danaher Corp. US2358511028 | 150,30 08:05:01 Uhr | +0,87% +1,300 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,70 08:03:56 Uhr | -0,61% -0,1200 | 0 | 0 |
| Demant AS DK0060738599 | 31,48 08:03:50 Uhr | +1,16% +0,3600 | 0 | 0 |
| DexCom Inc. US2521311074 | 52,00 08:03:05 Uhr | 0% 0 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,10 08:05:01 Uhr | -2,49% -4,250 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,76 08:03:51 Uhr | -4,38% -0,6300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 70,60 08:05:02 Uhr | -0,42% -0,3000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,979 08:04:54 Uhr | -2,56% -0,1310 | 0 | 0 |
| Elekta AB SE0000163628 | 5,165 08:04:52 Uhr | -0,48% -0,0250 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 318,10 08:04:56 Uhr | -0,41% -1,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 827,20 08:03:07 Uhr | -0,07% -0,6000 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,44 08:03:52 Uhr | -1,99% -0,8200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 30,25 08:05:02 Uhr | -0,48% -0,1450 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 87,00 08:05:02 Uhr | -4,67% -4,260 | 0 | 0 |
| EQT AB SE0012853455 | 28,43 08:03:02 Uhr | -0,32% -0,0900 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 56,18 08:05:02 Uhr | -0,39% -0,2200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 175,45 08:03:15 Uhr | -0,37% -0,6500 | 321,90 | 170,50 |
| Essity AB SE0009922164 | 22,93 08:04:53 Uhr | -3,25% -0,7700 | 0 | 0 |
| EVN AG AT0000741053 | 29,35 08:03:30 Uhr | +1,38% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 92,09 08:05:03 Uhr | -3,01% -2,860 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 36,74 08:16:02 Uhr | -1,26% -0,4700 | 53,74 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,61 09:05:22 Uhr | +0,17% +0,0700 | 52,36 | 38,99 |
| Geberit AG CH0030170408 | 576,60 08:03:42 Uhr | -0,28% -1,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,50 08:03:16 Uhr | +3,09% +0,5240 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,74 08:03:03 Uhr | -0,90% -0,3500 | 39,17 | 29,74 |
| GENMAB AS DK0010272202 | 229,30 08:03:49 Uhr | -2,51% -5,900 | 0 | 0 |
| Getinge AB SE0000202624 | 16,79 08:04:52 Uhr | -3,09% -0,5350 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,82 08:04:51 Uhr | -2,98% -0,7000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 60,56 08:04:37 Uhr | -1,38% -0,8500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,940 08:03:52 Uhr | -3,74% -0,2700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,308 08:03:52 Uhr | +1,55% +0,1420 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,43 08:03:02 Uhr | -0,13% -0,0200 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 245,40 09:06:31 Uhr | -0,49% -1,200 | 284,60 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 366,00 08:05:07 Uhr | -0,03% -0,1000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,67 08:03:06 Uhr | +2,49% +0,4050 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:16:02 Uhr | -2,84% -5,450 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,25 08:16:02 Uhr | -1,69% -1,050 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:02 Uhr | -1,92% -1,280 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,41 08:03:57 Uhr | -2,73% -0,4600 | 0 | 0 |
| Holmen AB SE0011090018 | 28,96 08:04:53 Uhr | -0,28% -0,0800 | 0 | 0 |
| HP Inc. US40434L1052 | 17,81 08:03:06 Uhr | -2,20% -0,4000 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,58 08:03:52 Uhr | -1,92% -0,5400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 82,50 08:04:33 Uhr | -8,33% -7,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,28 08:03:15 Uhr | -0,08% -0,0400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,64 08:01:31 Uhr | +1,08% +0,6400 | 61,69 | 31,17 |
| Intel Corp. US4581401001 | 94,28 10:03:44 Uhr | -1,32% -1,260 | 98,89 | 16,68 |
| International Paper Co. US4601461035 | 28,20 08:03:07 Uhr | -0,70% -0,2000 | 47,92 | 26,20 |
| Intuitive Surgical Inc. US46120E6023 | 386,05 08:03:07 Uhr | -1,15% -4,500 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 33,37 08:04:54 Uhr | -2,99% -1,030 | 0 | 0 |
| Investor AB SE0015811963 | 34,48 08:04:54 Uhr | -1,91% -0,6700 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,00 08:04:35 Uhr | -0,99% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,75 08:04:28 Uhr | -2,46% -3,000 | 0 | 0 |
| Kering S.A. FR0000121485 | 244,60 08:03:15 Uhr | -1,25% -3,100 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 80,40 08:04:01 Uhr | +1,13% +0,9000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 08:16:08 Uhr | -2,12% -2,200 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,576 08:03:11 Uhr | +0,35% +0,0160 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,94 08:03:15 Uhr | -1,59% -0,8400 | 64,00 | 52,16 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 08:04:34 Uhr | +3,05% +1,380 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,905 08:03:59 Uhr | -2,88% -0,2050 | 0 | 0 |
| Legrand S.A. FR0010307819 | 156,20 08:03:54 Uhr | -5,36% -8,850 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,68 08:03:33 Uhr | +0,47% +0,0500 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,00 08:16:10 Uhr | 0% 0 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 66,72 09:45:49 Uhr | +0,24% +0,1600 | 91,24 | 66,08 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.125,00 08:05:10 Uhr | -0,53% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 561,90 08:37:33 Uhr | +2,05% +11,30 | 581,40 | 75,61 |
| Mondi PLC GB00BMWC6P49 | 9,100 08:03:59 Uhr | -4,21% -0,4000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 364,50 08:03:16 Uhr | -0,92% -3,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 502,60 08:05:09 Uhr | +1,37% +6,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 08:16:05 Uhr | -0,27% -1,400 | 609,40 | 505,00 |
| NetApp Inc. US64110D1046 | 96,19 08:03:16 Uhr | -0,70% -0,6800 | 106,84 | 79,58 |
| Nikon Corp. JP3657400002 | 10,09 08:03:03 Uhr | +1,87% +0,1850 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,338 08:03:02 Uhr | -3,69% -0,3580 | 9,992 | 4,681 |
| NVIDIA Corp. US67066G1040 | 181,18 08:03:16 Uhr | +0,22% +0,4000 | 184,72 | 103,30 |
| NXP Semiconductors NV NL0009538784 | 246,50 08:03:01 Uhr | -1,12% -2,800 | 255,80 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 86,69 08:05:11 Uhr | -3,42% -3,070 | 0 | 0 |
| Oracle Corp. US68389X1054 | 163,14 09:20:46 Uhr | -2,61% -4,380 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,73 08:03:11 Uhr | +0,17% +0,0300 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 166,66 08:05:15 Uhr | +4,57% +7,280 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 17,90 08:04:36 Uhr | -0,54% -0,0980 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,88 08:03:57 Uhr | -0,62% -0,0800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,66 09:57:37 Uhr | -0,10% -0,1200 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 121,50 08:05:15 Uhr | -0,29% -0,3500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,70 08:03:01 Uhr | -1,03% -0,4350 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,540 08:03:13 Uhr | -0,46% -0,0300 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 84,82 08:05:16 Uhr | -0,66% -0,5600 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,44 08:04:31 Uhr | -1,12% -0,5600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,54 08:03:12 Uhr | -0,07% -0,0200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 176,50 08:05:17 Uhr | -1,12% -2,000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,30 08:03:55 Uhr | -2,51% -4,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 273,05 08:03:15 Uhr | -1,30% -3,600 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,250 08:03:58 Uhr | -1,79% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,25 08:04:34 Uhr | +1,15% +0,1500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,54 08:05:12 Uhr | -0,82% -0,6600 | 0 | 0 |
| Siemens AG DE0007236101 | 262,90 08:16:04 Uhr | -0,53% -1,400 | 275,10 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 33,92 08:09:14 Uhr | +0,33% +0,1100 | 50,04 | 33,81 |
| STMicroelectronics N.V. NL0000226223 | 47,63 08:03:00 Uhr | -0,09% -0,0450 | 49,36 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,652 08:03:52 Uhr | -2,05% -0,2020 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 94,02 08:03:45 Uhr | -2,16% -2,080 | 0 | 0 |
| Stryker Corp. US8636671013 | 251,50 08:05:13 Uhr | +1,13% +2,800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,496 08:04:52 Uhr | -0,44% -0,0420 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,16 08:04:52 Uhr | -0,74% -0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,10 08:03:14 Uhr | +0,97% +1,300 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 724,50 08:03:14 Uhr | -1,16% -8,500 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 432,00 08:05:13 Uhr | +0,82% +3,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,23 08:03:03 Uhr | -0,74% -0,2100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 106,20 08:16:09 Uhr | -4,07% -4,500 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,6844 08:03:03 Uhr | -0,52% -0,0036 | 0,6880 | 0,3560 |
| Telefónica S.A. ES0178430E18 | 3,844 08:03:15 Uhr | +0,08% +0,0030 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,820 08:03:08 Uhr | -0,51% -0,0500 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,04 08:04:50 Uhr | -0,50% -0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,432 08:04:52 Uhr | -0,65% -0,0290 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,72 08:04:35 Uhr | -0,09% -0,0100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 242,90 08:03:18 Uhr | +0,98% +2,350 | 248,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 91,85 08:03:43 Uhr | -0,79% -0,7300 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,20 08:04:21 Uhr | -3,72% -15,50 | 0 | 0 |
| UCB S.A. BE0003739530 | 231,00 08:03:32 Uhr | -2,49% -5,900 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,74 08:03:13 Uhr | +0,19% +0,0400 | 21,62 | 8,195 |
| UnitedHealth Group Inc. US91324P1021 | 313,60 08:09:02 Uhr | +0,97% +3,000 | 343,95 | 205,00 |
| Verbund AG AT0000746409 | 60,55 08:03:08 Uhr | +0,17% +0,1000 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 14,59 08:03:18 Uhr | +4,06% +0,5700 | 14,02 | 7,266 |
| Vodafone Group PLC GB00BH4HKS39 | 1,346 08:03:12 Uhr | -0,15% -0,0020 | 1,380 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,41 09:23:20 Uhr | -1,06% -0,2400 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 188,80 08:05:19 Uhr | +0,19% +0,3500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 181,65 08:05:19 Uhr | -1,54% -2,850 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,50 08:05:19 Uhr | -1,74% -4,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,20 08:03:18 Uhr | -1,51% -0,3100 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 25,78 08:03:08 Uhr | -0,15% -0,0400 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,06 08:05:20 Uhr | +0,74% +0,5200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 92,00 08:03:18 Uhr | -0,23% -0,2100 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 130,00 08:05:20 Uhr | +2,07% +2,640 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 590,00 09:11:24 Uhr | -1,11% -6,600 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse