Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.318,61 EUR
-0,18% -2,330
Kursdaten
- Börse Stuttgart
- Letzter 1.318,61
- Änderung -0,18 %
- Stand 31.07.26 10:57 Uhr
- Eröffnung 1.319,33
- Vortag 1.320,94
- Tageshoch 1.319,52
- Tagestief 1.315,78
- 52W Hoch 1.339,56 (29.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,82 10:05:33 Uhr | -0,35% -0,3200 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 221,90 08:37:04 Uhr | -2,85% -6,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,686 08:37:04 Uhr | -0,49% -0,0430 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,12 08:37:09 Uhr | -3,16% -0,3300 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 259,40 08:37:03 Uhr | +1,93% +4,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 99,01 10:05:33 Uhr | +2,53% +2,440 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 61,34 10:05:34 Uhr | +0,49% +0,3000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,80 10:05:34 Uhr | +0,53% +0,3200 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,74 08:37:03 Uhr | -2,76% -1,270 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 180,05 10:05:33 Uhr | +0,98% +1,750 | 419,00 | 178,30 |
| American Water Works Co. Inc. US0304201033 | 117,50 08:53:29 Uhr | -2,08% -2,500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 322,95 10:05:33 Uhr | +2,35% +7,400 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 760,00 10:05:34 Uhr | +2,70% +20,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 31,97 08:37:04 Uhr | +1,04% +0,3300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,09 10:05:33 Uhr | -0,15% -0,0300 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,920 08:37:09 Uhr | +2,01% +0,1560 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,10 10:05:33 Uhr | +8,10% +1,730 | 21,64 | 13,80 |
| BCE Inc. CA05534B7604 | 18,35 08:37:03 Uhr | -3,18% -0,6020 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 142,90 08:37:03 Uhr | -1,65% -2,400 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,72 08:16:02 Uhr | -1,66% -1,360 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 75,86 08:37:03 Uhr | -2,47% -1,920 | 0 | 0 |
| Biogen Inc. US09062X1037 | 180,70 10:05:33 Uhr | +2,17% +3,840 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,28 08:37:03 Uhr | -1,28% -0,6800 | 0 | 0 |
| bioMerieux FR0013280286 | 71,65 08:37:09 Uhr | -0,76% -0,5500 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,85 10:05:34 Uhr | +0,81% +0,6500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,29 08:37:03 Uhr | -0,47% -0,1850 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 56,16 10:05:33 Uhr | +1,98% +1,090 | 56,07 | 36,70 |
| BT Group PLC GB0030913577 | 2,346 10:05:33 Uhr | -1,59% -0,0380 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 14,20 10:05:33 Uhr | +1,43% +0,2000 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,35 08:37:03 Uhr | +1,04% +0,2500 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,21 10:05:33 Uhr | -0,04% -0,0100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,50 08:16:00 Uhr | +1,94% +0,5800 | 48,52 | 23,04 |
| Carrier Global Corp. US14448C1045 | 53,32 08:37:09 Uhr | +2,74% +1,420 | 0 | 0 |
| Castellum AB SE0000379190 | 11,92 08:37:03 Uhr | +1,45% +0,1700 | 0 | 0 |
| Centene Corp. US15135B1017 | 52,56 08:37:03 Uhr | -1,90% -1,020 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,40 10:05:33 Uhr | -9,80% -12,10 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,37 08:37:03 Uhr | -1,70% -0,6300 | 0 | 0 |
| Cigna Group, The US1255231003 | 249,80 10:05:34 Uhr | +0,04% +0,1000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,70 11:11:24 Uhr | +0,73% +0,7200 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,92 08:37:05 Uhr | -0,14% -0,0800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,50 10:05:33 Uhr | +6,93% +5,280 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 72,04 08:01:47 Uhr | -0,06% -0,0400 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 83,44 10:05:33 Uhr | -0,10% -0,0800 | 112,10 | 81,76 |
| Crowdstrike Holdings Inc US22788C1053 | 158,50 08:37:09 Uhr | +1,60% +2,500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,47 08:37:03 Uhr | -9,89% -1,478 | 0 | 0 |
| Danaher Corp. US2358511028 | 168,00 08:37:03 Uhr | -2,75% -4,750 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,19 08:37:09 Uhr | -3,35% -0,7000 | 0 | 0 |
| Demant AS DK0060738599 | 38,12 08:37:09 Uhr | +1,11% +0,4200 | 0 | 0 |
| DexCom Inc. US2521311074 | 68,20 10:05:33 Uhr | +7,23% +4,600 | 70,42 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,45 08:37:03 Uhr | +2,46% +4,000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,42 08:37:03 Uhr | +1,21% +0,1600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,96 08:37:03 Uhr | +1,16% +0,8600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,468 08:37:09 Uhr | -3,06% -0,0780 | 0 | 0 |
| Elekta AB SE0000163628 | 4,360 08:37:03 Uhr | +1,21% +0,0520 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 321,40 08:37:04 Uhr | -0,83% -2,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.008,60 10:40:16 Uhr | +0,14% +1,400 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,18 08:37:03 Uhr | -0,68% -0,2400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 32,20 08:37:04 Uhr | +6,06% +1,840 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 87,90 08:37:04 Uhr | -4,89% -4,520 | 0 | 0 |
| EQT AB SE0012853455 | 29,20 10:05:34 Uhr | -0,03% -0,0100 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 57,56 08:37:03 Uhr | -2,67% -1,580 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 166,35 11:06:57 Uhr | +1,49% +2,450 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,11 08:37:09 Uhr | +0,76% +0,1900 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:37:03 Uhr | +0,17% +0,0500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 133,10 08:37:03 Uhr | -8,91% -13,02 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 44,30 08:16:07 Uhr | +0,59% +0,2600 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,94 08:16:02 Uhr | -0,22% -0,1000 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 572,20 08:37:03 Uhr | +1,92% +10,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,30 10:05:34 Uhr | -0,15% -0,0350 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,17 10:05:33 Uhr | +0,50% +0,2200 | 44,00 | 31,61 |
| GENMAB AS DK0010272202 | 246,60 08:37:03 Uhr | -0,44% -1,100 | 0 | 0 |
| Getinge AB SE0000202624 | 21,33 08:37:03 Uhr | +0,57% +0,1200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,74 08:37:04 Uhr | +1,74% +0,4400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 44,21 08:37:09 Uhr | +1,93% +0,8350 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,950 08:37:09 Uhr | -0,14% -0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,940 08:37:09 Uhr | +1,22% +0,1200 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,78 10:05:33 Uhr | +1,41% +0,2200 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 253,20 10:33:43 Uhr | +0,16% +0,4000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 340,70 08:37:04 Uhr | -3,18% -11,20 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,17 10:05:34 Uhr | +0,60% +0,1150 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 166,10 08:16:07 Uhr | -0,81% -1,350 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,40 08:16:00 Uhr | -0,14% -0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,08 08:16:07 Uhr | -0,70% -0,5400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,29 08:37:03 Uhr | -1,51% -0,2800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,36 08:37:09 Uhr | +1,52% +0,4400 | 0 | 0 |
| HP Inc. US40434L1052 | 23,21 10:05:34 Uhr | +0,87% +0,2000 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,02 08:37:03 Uhr | +0,85% +0,2600 | 0 | 0 |
| Humana Inc. US4448591028 | 314,00 08:37:03 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 87,50 08:37:03 Uhr | +26,81% +18,50 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,46 10:05:34 Uhr | +0,52% +0,3000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 62,85 10:31:03 Uhr | +4,25% +2,560 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 82,41 10:05:33 Uhr | +1,93% +1,560 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 37,60 10:05:33 Uhr | +0,53% +0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 306,20 11:07:43 Uhr | +1,04% +3,150 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,39 08:37:09 Uhr | -0,30% -0,1100 | 0 | 0 |
| Investor AB SE0015811963 | 36,95 08:37:09 Uhr | +0,71% +0,2600 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,50 08:37:04 Uhr | -1,57% -0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,85 08:37:09 Uhr | +3,12% +3,750 | 0 | 0 |
| Kering S.A. FR0000121485 | 290,90 10:05:33 Uhr | +1,06% +3,050 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 78,15 08:37:03 Uhr | +3,65% +2,750 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:00 Uhr | -3,99% -4,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,108 10:05:33 Uhr | -1,25% -0,0520 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,80 10:05:33 Uhr | -1,43% -0,7200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 46,12 08:37:03 Uhr | +7,01% +3,020 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,270 08:37:09 Uhr | +3,44% +0,2750 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,75 08:37:03 Uhr | +1,67% +2,150 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,928 08:37:09 Uhr | -0,71% -0,0640 | 0 | 0 |
| Linde plc IE000S9YS762 | 441,00 11:03:02 Uhr | +0,05% +0,2000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,24 10:05:34 Uhr | +0,16% +0,1200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.212,00 08:37:03 Uhr | +1,08% +13,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 774,00 10:05:33 Uhr | +2,02% +15,30 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:37:09 Uhr | +12,64% +1,100 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,10 10:05:34 Uhr | +1,77% +6,500 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 497,40 08:37:03 Uhr | -1,62% -8,200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 11:02:37 Uhr | -0,11% -0,6000 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 153,02 10:05:34 Uhr | +2,34% +3,500 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 10,13 10:05:33 Uhr | -0,20% -0,0200 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 7,978 10:05:33 Uhr | +1,55% +0,1220 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 172,42 11:14:09 Uhr | +2,12% +3,580 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 213,25 10:05:34 Uhr | -0,74% -1,600 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 72,91 08:37:03 Uhr | +6,83% +4,660 | 0 | 0 |
| Oracle Corp. US68389X1054 | 113,14 10:05:33 Uhr | +2,24% +2,480 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,54 10:05:33 Uhr | -2,99% -0,5100 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 282,25 08:37:05 Uhr | +0,04% +0,1000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,75 08:37:03 Uhr | +5,79% +1,300 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,90 08:37:03 Uhr | -1,72% -0,2600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,84 10:05:33 Uhr | +0,82% +1,020 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 126,20 08:37:04 Uhr | +0,40% +0,5000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,97 10:05:34 Uhr | +0,34% +0,1350 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,255 10:05:33 Uhr | -0,56% -0,0350 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 105,45 08:37:03 Uhr | -0,52% -0,5500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,05 08:37:03 Uhr | +0,69% +0,3500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,86 10:05:34 Uhr | -1,97% -0,6200 | 45,18 | 23,34 |
| ResMed Inc. US7611521078 | 178,70 08:37:03 Uhr | -1,27% -2,300 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,92 08:37:09 Uhr | -0,37% -0,1900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,20 08:37:09 Uhr | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 290,50 10:05:33 Uhr | +2,52% +7,150 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,00 08:37:03 Uhr | +1,85% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,37 08:37:03 Uhr | -0,32% -0,0500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 93,78 08:37:05 Uhr | -1,72% -1,640 | 0 | 0 |
| Siemens AG DE0007236101 | 285,25 10:36:24 Uhr | +1,19% +3,350 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,81 08:16:07 Uhr | -4,48% -1,680 | 49,69 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 47,13 10:05:33 Uhr | +3,29% +1,500 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,960 08:37:03 Uhr | +1,80% +0,1760 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 109,75 08:37:09 Uhr | +0,78% +0,8500 | 0 | 0 |
| Stryker Corp. US8636671013 | 285,80 11:03:10 Uhr | -4,89% -14,70 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,840 08:37:03 Uhr | +0,94% +0,0920 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,58 08:37:03 Uhr | +1,24% +0,5200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,05 10:05:34 Uhr | +0,87% +1,250 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 669,00 10:05:33 Uhr | -1,91% -13,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 321,50 08:37:03 Uhr | -1,38% -4,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,51 10:05:33 Uhr | -1,17% -0,3500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,80 08:16:07 Uhr | -0,26% -0,3000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,579 10:05:33 Uhr | -0,28% -0,0100 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,02 10:05:33 Uhr | -0,40% -0,0400 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,12 10:30:01 Uhr | -0,33% -0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,015 08:37:03 Uhr | +0,07% +0,0030 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,97 08:37:03 Uhr | -4,01% -0,5000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 243,55 10:05:33 Uhr | +0,12% +0,3000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,92 08:37:03 Uhr | +2,25% +2,260 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,10 08:37:09 Uhr | -2,29% -8,900 | 0 | 0 |
| UCB S.A. BE0003739530 | 216,80 08:37:03 Uhr | -13,97% -35,20 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,88 10:05:34 Uhr | +4,19% +0,8800 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 364,80 10:05:33 Uhr | 0% 0 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 58,55 10:05:33 Uhr | +2,72% +1,550 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,36 10:05:34 Uhr | +0,26% +0,0400 | 15,65 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,375 10:05:34 Uhr | -1,29% -0,0180 | 1,436 | 0,9428 |
| Vonovia SE DE000A1ML7J1 | 21,08 10:47:37 Uhr | -0,24% -0,0500 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 193,75 08:37:03 Uhr | -1,25% -2,450 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 203,00 08:37:04 Uhr | -2,68% -5,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,20 08:37:03 Uhr | +0,12% +0,3000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,51 10:05:33 Uhr | +1,23% +0,2500 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,42 10:05:33 Uhr | +0,94% +0,2000 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,40 08:37:03 Uhr | -5,45% -4,580 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 80,26 10:05:34 Uhr | +0,89% +0,7100 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 126,72 08:37:09 Uhr | -5,15% -6,880 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 663,60 10:05:33 Uhr | +0,33% +2,200 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse