Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.316,74 EUR

+0,42% +5,490

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.316,74
  • Änderung +0,42 %
  • Stand 02.07.26 14:15 Uhr
  • Eröffnung 1.312,43
  • Vortag 1.311,25
  • Tageshoch 1.316,74
  • Tagestief 1.312,39
  • 52W Hoch 1.316,38 (25.06.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 80,70 08:11:03 Uhr -0,86% -0,7000 116,02 70,02
AbbVie Inc. US00287Y1091 221,30 08:15:27 Uhr +1,37% +3,000 0 0
AIA Group Ltd HK0000069689 8,094 08:15:25 Uhr +1,70% +0,1350 0 0
AIB Group PLC IE00BF0L3536 10,31 08:15:41 Uhr +1,38% +0,1400 0 0
Air Products & Chemicals Inc. US0091581068 268,90 08:14:51 Uhr +5,00% +12,80 0 0
Akamai Technologies Inc. US00971T1016 99,01 08:11:03 Uhr -0,56% -0,5600 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,30 08:11:00 Uhr -0,60% -0,3600 66,34 46,55
Alcon AG CH0432492467 58,94 11:37:47 Uhr +0,65% +0,3800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,57 08:15:00 Uhr +3,05% +1,380 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 262,90 08:11:03 Uhr -2,63% -7,100 419,00 238,40
American Water Works Co. Inc. US0304201033 115,75 08:15:13 Uhr +1,76% +2,000 0 0
Analog Devices Inc. US0326541051 338,50 08:11:03 Uhr -1,84% -6,350 383,75 186,94
argenx SE US04016X1019 795,00 11:47:59 Uhr +1,27% +10,00 825,00 454,00
Assa-Abloy AB SE0007100581 30,96 08:15:22 Uhr +0,62% +0,1900 0 0
AT & T Inc. US00206R1023 17,95 08:11:03 Uhr -0,86% -0,1560 25,40 18,09
Aviva PLC GB00BPQY8M80 7,684 08:16:13 Uhr -0,08% -0,0060 0 0
Baxter International Inc. US0718131099 18,90 08:11:04 Uhr -0,05% -0,0100 26,32 13,80
BCE Inc. CA05534B7604 18,72 08:15:07 Uhr +3,38% +0,6120 0 0
Becton, Dickinson & Co. US0758871091 134,15 08:14:51 Uhr +2,92% +3,800 0 0
Beiersdorf AG DE0005200000 77,80 09:02:22 Uhr +1,51% +1,160 113,30 67,00
Best Buy Co. Inc. US0865161014 67,82 08:14:55 Uhr +3,42% +2,240 0 0
Biogen Inc. US09062X1037 183,02 08:11:04 Uhr -1,94% -3,620 189,64 103,55
Biomarin Pharmaceutical Inc. US09061G1013 50,58 08:15:03 Uhr +2,87% +1,410 0 0
bioMerieux FR0013280286 70,00 08:15:43 Uhr +2,79% +1,900 0 0
BioNTech SE US09075V1026 81,95 08:11:04 Uhr +0,86% +0,7000 105,40 68,65
Boston Scientific Corp. US1011371077 37,94 08:14:57 Uhr +3,65% +1,335 0 0
Bristol-Myers Squibb Co. US1101221083 49,00 08:11:04 Uhr -1,15% -0,5700 53,42 36,70
BT Group PLC GB0030913577 2,167 08:11:14 Uhr +0,14% +0,0030 2,752 1,960
Burberry Group PLC GB0031743007 12,27 08:11:14 Uhr +0,20% +0,0250 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,20 08:14:55 Uhr +2,65% +0,6000 0 0
Canon Inc. JP3242800005 22,71 08:11:02 Uhr +2,62% +0,5800 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 27,74 08:16:40 Uhr +0,51% +0,1400 56,45 23,04
Carrier Global Corp. US14448C1045 63,20 08:15:54 Uhr -0,82% -0,5200 0 0
Castellum AB SE0000379190 11,60 08:15:00 Uhr +3,90% +0,4350 0 0
Centene Corp. US15135B1017 60,00 08:14:48 Uhr +7,84% +4,360 0 0
Check Point Software Techs Ltd IL0010824113 116,65 08:11:02 Uhr -1,93% -2,300 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,95 08:14:51 Uhr +4,01% +1,540 0 0
Cigna Group, The US1255231003 242,00 08:11:04 Uhr +0,04% +0,1000 271,00 210,45
Cisco Systems Inc. US17275R1023 102,36 08:11:04 Uhr +0,45% +0,4600 111,52 56,24
Coloplast AS DK0060448595 51,06 08:15:29 Uhr +2,90% +1,440 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,44 08:11:14 Uhr +0,03% +0,0200 103,35 67,20
Continental AG DE0005439004 75,20 11:22:17 Uhr +4,36% +3,140 74,98 53,24
CRH PLC IE0001827041 91,88 08:11:02 Uhr -0,88% -0,8200 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 169,00 08:30:50 Uhr +0,91% +1,525 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,28 08:15:06 Uhr +6,11% +0,8220 0 0
Danaher Corp. US2358511028 170,00 08:14:54 Uhr +3,66% +6,000 0 0
Dassault Systemes SE FR0014003TT8 18,36 08:16:09 Uhr +3,88% +0,6850 0 0
Demant AS DK0060738599 36,94 08:15:34 Uhr +3,59% +1,280 0 0
DexCom Inc. US2521311074 60,00 08:11:05 Uhr -0,99% -0,6000 77,89 47,20
Digital Realty Trust Inc. US2538681030 154,75 08:15:05 Uhr -0,13% -0,2000 0 0
EDP Renewables S.A. ES0127797019 14,18 08:15:13 Uhr +0,78% +0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 80,78 08:15:03 Uhr +3,35% +2,620 0 0
Electrolux, AB SE0016589188 2,655 08:16:07 Uhr +1,72% +0,0450 0 0
Elekta AB SE0000163628 4,576 08:14:59 Uhr +5,15% +0,2240 0 0
Elevance Health Inc. US0367521038 365,50 08:15:19 Uhr +9,63% +32,10 0 0
Eli Lilly and Company US5324571083 1.043,00 08:11:06 Uhr -0,50% -5,200 1.084,00 537,80
Elisa Oyj FI0009007884 35,12 08:14:47 Uhr -4,51% -1,660 0 0
Enphase Energy Inc. US29355A1079 41,38 08:15:28 Uhr -3,79% -1,630 0 0
EPAM Systems Inc. US29414B1044 74,92 08:15:29 Uhr +9,50% +6,500 0 0
EQT AB SE0012853455 25,39 08:11:01 Uhr +0,04% +0,0100 35,22 23,31
Equity Residential US29476L1070 60,28 08:15:03 Uhr +3,29% +1,920 0 0
EssilorLuxottica S.A. FR0000121667 172,95 08:11:13 Uhr +0,70% +1,200 321,90 163,75
Essity AB SE0009922164 24,68 08:15:40 Uhr +1,19% +0,2900 0 0
EVN AG AT0000741053 28,60 08:14:56 Uhr +0,88% +0,2500 0 0
Fortinet Inc. US34959E1091 139,52 08:15:15 Uhr +1,25% +1,720 0 0
Fresenius Medical Care AG DE0005785802 40,36 14:03:06 Uhr +2,05% +0,8100 48,31 34,72
Fresenius SE & Co. KGaA DE0005785604 40,98 08:16:41 Uhr -0,29% -0,1200 52,36 35,20
Geberit AG CH0030170408 580,40 08:15:11 Uhr -0,55% -3,200 0 0
Gen Digital Inc. US6687711084 22,57 08:11:16 Uhr -1,07% -0,2450 27,40 15,10
Generali S.p.A. IT0000062072 42,09 08:11:02 Uhr -0,64% -0,2700 42,97 29,99
GENMAB AS DK0010272202 241,20 08:14:47 Uhr +1,39% +3,300 0 0
Getinge AB SE0000202624 18,27 08:14:58 Uhr +3,87% +0,6800 0 0
Gjensidige Forsikring ASA NO0010582521 23,74 08:15:24 Uhr +1,02% +0,2400 0 0
Globalfoundries Inc. KYG393871085 67,57 08:16:05 Uhr -5,05% -3,590 0 0
Grifols S.A. ES0171996095 6,180 08:15:36 Uhr +2,83% +0,1700 0 0
Grifols S.A. ES0171996087 8,906 08:15:36 Uhr +4,95% +0,4200 0 0
H & M Hennes & Mauritz AB SE0000106270 14,88 08:11:01 Uhr +0,88% +0,1300 18,15 11,42
Hannover Rück SE DE0008402215 245,00 12:33:06 Uhr +0,57% +1,400 280,80 223,40
HCA Healthcare Inc. US40412C1018 345,40 08:15:28 Uhr +2,80% +9,400 0 0
Healthpeak Properties Inc. US42250P1030 18,91 08:11:06 Uhr +0,16% +0,0300 19,13 13,40
Heidelberg Materials AG DE0006047004 168,15 12:20:17 Uhr +0,48% +0,8000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 69,35 08:16:42 Uhr +0,22% +0,1500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,04 08:00:21 Uhr +1,29% +0,9400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,84 08:15:06 Uhr +3,54% +0,6100 0 0
Holmen AB SE0011090018 26,86 08:15:46 Uhr -0,81% -0,2200 0 0
HP Inc. US40434L1052 19,56 12:12:16 Uhr +0,28% +0,0550 25,47 14,29
Huhtamäki Oyj FI0009000459 26,04 08:14:55 Uhr +0,31% +0,0800 0 0
Ibiden Co. Ltd. JP3148800000 126,00 08:14:51 Uhr -5,26% -7,000 0 0
Industria de Diseño Textil SA ES0148396007 56,02 11:18:09 Uhr +0,61% +0,3400 58,16 41,06
Infineon Technologies AG DE0006231004 77,38 14:19:02 Uhr -1,05% -0,8200 89,59 31,17
Intel Corp. US4581401001 109,54 12:39:53 Uhr -3,47% -3,940 123,50 16,68
International Paper Co. US4601461035 33,60 08:11:06 Uhr -0,59% -0,2000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 352,00 08:11:06 Uhr -1,15% -4,100 514,90 344,00
Investor AB SE0015811955 35,45 08:16:08 Uhr -0,48% -0,1700 0 0
Investor AB SE0015811963 36,13 08:16:08 Uhr +0,40% +0,1450 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,10 08:15:23 Uhr +5,22% +0,6000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 127,15 08:15:37 Uhr +0,95% +1,200 0 0
Kering S.A. FR0000121485 245,30 08:11:13 Uhr -0,61% -1,500 344,70 192,16
Kingspan Group PLC IE0004927939 78,30 08:15:00 Uhr -3,03% -2,450 0 0
Knorr-Bremse AG DE000KBX1006 103,60 08:16:48 Uhr +2,27% +2,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,171 08:11:14 Uhr -0,24% -0,0100 4,905 3,758
KONE Oyj FI0009013403 50,12 08:11:13 Uhr +0,97% +0,4800 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 49,04 08:14:49 Uhr -2,60% -1,310 0 0
Land Securities Group PLC GB00BYW0PQ60 7,605 08:15:41 Uhr +3,19% +0,2350 0 0
Legrand S.A. FR0010307819 146,80 08:15:07 Uhr -0,41% -0,6000 0 0
Liberty Global Ltd. BMG611881019 9,882 08:16:19 Uhr +1,94% +0,1880 0 0
Linde plc IE000S9YS762 469,60 12:21:04 Uhr +0,09% +0,4000 469,20 332,80
Medtronic PLC IE00BTN1Y115 69,50 08:11:02 Uhr -0,37% -0,2600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.142,00 08:15:00 Uhr +3,54% +39,00 0 0
Micron Technology Inc. US5951121038 879,00 10:32:58 Uhr -5,34% -49,60 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,000 08:16:15 Uhr +5,96% +0,4500 0 0
Motorola Solutions Inc. US6200763075 365,90 08:11:15 Uhr -1,00% -3,700 417,40 305,60
MSCI Inc. US55354G1004 510,80 08:15:09 Uhr +0,63% +3,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 496,00 12:33:07 Uhr +0,51% +2,500 609,40 438,20
NetApp Inc. US64110D1046 136,52 08:11:15 Uhr -0,58% -0,8000 155,08 79,58
Nikon Corp. JP3657400002 11,93 08:11:02 Uhr -1,69% -0,2050 12,59 7,882
Norsk Hydro ASA NO0005052605 7,712 08:11:01 Uhr -0,49% -0,0380 11,09 4,931
NVIDIA Corp. US67066G1040 173,26 14:24:22 Uhr -0,67% -1,160 202,35 132,90
NXP Semiconductors NV NL0009538784 245,45 08:11:00 Uhr -0,49% -1,200 286,60 159,00
ON Semiconductor Corp. US6821891057 82,95 08:15:03 Uhr +2,46% +1,990 0 0
Oracle Corp. US68389X1054 126,02 08:11:16 Uhr -1,53% -1,960 294,15 114,46
Orange S.A. FR0000133308 15,60 08:11:14 Uhr -1,05% -0,1650 18,71 12,88
Palo Alto Networks Inc. US6974351057 307,50 08:15:28 Uhr -1,57% -4,900 0 0
Panasonic Holdings Corp. JP3866800000 24,59 08:14:50 Uhr -3,25% -0,8250 0 0
Pearson PLC GB0006776081 14,49 08:14:52 Uhr +5,92% +0,8100 0 0
Procter & Gamble Co., The US7427181091 129,10 08:11:16 Uhr +0,64% +0,8200 141,70 118,26
ProLogis Inc. US74340W1036 120,10 08:15:28 Uhr +2,65% +3,100 0 0
Prosus N.V. NL0013654783 38,62 08:11:00 Uhr +0,19% +0,0750 62,78 36,55
Proximus S.A. BE0003810273 5,755 08:11:10 Uhr -0,35% -0,0200 8,690 5,775
Prudential Financial Inc. US7443201022 97,50 08:14:48 Uhr +4,57% +4,260 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,25 08:15:05 Uhr +1,28% +0,6500 0 0
Relx PLC GB00B2B0DG97 27,30 08:11:14 Uhr -1,73% -0,4800 46,66 23,34
ResMed Inc. US7611521078 176,55 08:14:58 Uhr +4,47% +7,550 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,90 08:15:33 Uhr -0,89% -1,600 0 0
Schneider Electric SE FR0000121972 277,75 08:11:13 Uhr +0,84% +2,300 292,45 209,45
Segro PLC GB00B5ZN1N88 10,30 08:15:12 Uhr +5,10% +0,5000 0 0
Seiko Epson Corp. JP3414750004 14,74 08:14:46 Uhr +3,40% +0,4850 0 0
ServiceNow Inc. US81762P1021 92,50 08:15:27 Uhr +1,27% +1,160 0 0
Siemens AG DE0007236101 271,10 12:26:55 Uhr -1,58% -4,350 282,20 196,96
Siemens Healthineers AG DE000SHL1006 34,16 12:42:20 Uhr +0,50% +0,1700 50,04 32,96
STMicroelectronics N.V. NL0000226223 62,00 08:11:00 Uhr -0,69% -0,4300 69,77 18,42
Stora Enso Oyj FI0009005961 9,042 08:14:55 Uhr -1,70% -0,1560 0 0
Straumann Holding AG CH1175448666 117,15 08:16:13 Uhr +2,18% +2,500 0 0
Stryker Corp. US8636671013 276,70 08:14:53 Uhr -0,54% -1,500 0 0
Svenska Cellulosa AB SE0000112724 8,786 08:14:51 Uhr -1,46% -0,1300 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,58 08:15:08 Uhr +0,14% +0,0600 0 0
Swiss Re AG CH0126881561 141,70 10:51:38 Uhr +2,68% +3,700 165,40 123,60
Swisscom AG CH0008742519 658,00 08:11:12 Uhr -2,08% -14,00 810,00 586,00
Synopsys Inc. US8716071076 397,50 08:14:57 Uhr +2,58% +10,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,33 08:11:02 Uhr +1,98% +0,5500 32,04 23,11
Talanx AG DE000TLX1005 112,40 13:07:42 Uhr +2,27% +2,500 124,10 97,50
Telefónica S.A. ES0178430E18 3,440 08:11:13 Uhr -0,58% -0,0200 4,889 3,245
Telekom Austria AG AT0000720008 9,580 08:11:07 Uhr -0,21% -0,0200 10,16 8,510
Telenor ASA NO0010063308 12,41 08:14:47 Uhr -1,66% -0,2100 0 0
Telia Company AB SE0000667925 4,105 08:15:03 Uhr -1,63% -0,0680 0 0
Terumo Corp. JP3546800008 11,98 08:14:54 Uhr +5,97% +0,6750 0 0
Texas Instruments Inc. US8825081040 260,00 08:11:16 Uhr -0,63% -1,650 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 107,36 08:14:50 Uhr +2,72% +2,840 0 0
Trane Technologies PLC IE00BK9ZQ967 425,20 08:15:54 Uhr -0,07% -0,3000 0 0
UCB S.A. BE0003739530 258,50 08:14:50 Uhr -0,19% -0,5000 0 0
Umicore S.A. BE0974320526 20,70 08:11:10 Uhr +0,88% +0,1800 26,38 12,39
UnitedHealth Group Inc. US91324P1021 373,00 08:11:17 Uhr +1,03% +3,800 375,00 205,00
Verbund AG AT0000746409 55,05 08:11:07 Uhr -0,09% -0,0500 69,15 54,40
Viatris Inc. US92556V1061 14,06 08:11:17 Uhr -1,08% -0,1540 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,139 08:11:14 Uhr -0,52% -0,0060 1,400 0,9044
Vonovia SE DE000A1ML7J1 22,53 14:28:09 Uhr +5,33% +1,140 29,54 19,50
Waste Management Inc. US94106L1098 197,50 14:17:07 Uhr +0,08% +0,1500 0 0
Welltower Inc. US95040Q1040 202,10 08:15:20 Uhr +3,19% +6,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 231,80 08:14:59 Uhr -0,39% -0,9000 0 0
Weyerhaeuser Co. US9621661043 20,61 08:11:17 Uhr -1,29% -0,2700 23,35 18,24
Wienerberger AG AT0000831706 22,62 08:11:07 Uhr +0,53% +0,1200 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 73,94 08:14:48 Uhr -0,91% -0,6800 0 0
Zoom Communications Inc. US98980L1017 78,65 08:11:17 Uhr -1,04% -0,8300 96,11 59,68
Zscaler Inc. US98980G1022 128,10 08:15:46 Uhr -0,34% -0,4400 0 0
Zurich Insurance Group AG CH0011075394 647,80 08:11:12 Uhr -0,18% -1,200 651,20 565,40
Kennzahlen
Historische Kurse