GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.263,05 EUR
-0,18% -2,260
Kursdaten
- Börse Stuttgart
- Letzter 1.263,05
- Änderung -0,18 %
- Stand 12.02.26 20:02 Uhr
- Eröffnung 1.264,79
- Vortag 1.265,31
- Tageshoch 1.270,06
- Tagestief 1.260,33
- 52W Hoch 1.265,64 (11.02.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,66 17:25:18 Uhr | +0,38% +0,3600 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 185,40 08:16:30 Uhr | -0,86% -1,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,970 08:17:20 Uhr | -2,35% -0,2160 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,205 08:16:36 Uhr | -1,87% -0,1750 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 246,90 08:17:00 Uhr | +0,94% +2,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 88,92 17:25:18 Uhr | +10,76% +8,640 | 96,61 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 60,08 17:25:10 Uhr | -0,03% -0,0200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 66,40 17:25:19 Uhr | +0,91% +0,6000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,44 08:17:00 Uhr | -7,09% -3,390 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,10 17:25:21 Uhr | -5,27% -14,20 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 103,35 08:16:44 Uhr | -1,57% -1,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 282,95 17:25:18 Uhr | +0,60% +1,700 | 281,25 | 142,32 |
| argenx SE US04016X1019 | 695,00 17:25:18 Uhr | +0,72% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,95 08:17:14 Uhr | -2,15% -0,7900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,66 17:25:21 Uhr | +2,81% +0,6750 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 6,950 08:17:23 Uhr | -5,44% -0,4000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,46 17:25:22 Uhr | -11,46% -2,130 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,98 08:17:26 Uhr | -3,36% -0,7300 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 151,00 09:02:02 Uhr | +4,14% +6,000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 103,60 15:48:38 Uhr | -0,62% -0,6500 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 55,97 08:17:00 Uhr | -2,17% -1,240 | 0 | 0 |
| Biogen Inc. US09062X1037 | 163,60 17:25:22 Uhr | +1,74% +2,800 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,06 08:17:00 Uhr | -0,64% -0,3200 | 0 | 0 |
| bioMerieux FR0013280286 | 93,15 08:17:28 Uhr | -1,27% -1,200 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,05 17:25:18 Uhr | -2,01% -1,850 | 116,60 | 72,55 |
| Boston Scientific Corp. US1011371077 | 61,40 08:16:30 Uhr | -1,29% -0,8000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,85 17:25:18 Uhr | -0,26% -0,1300 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,400 17:25:09 Uhr | +1,69% +0,0400 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,82 17:25:09 Uhr | -0,83% -0,1150 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,60 08:18:02 Uhr | +0,79% +0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,43 17:25:12 Uhr | -2,00% -0,5400 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 25,94 16:04:53 Uhr | -7,03% -1,960 | 70,40 | 27,00 |
| Carrier Global Corp. US14448C1045 | 56,33 08:16:30 Uhr | +1,86% +1,030 | 0 | 0 |
| Castellum AB SE0000379190 | 10,41 08:17:30 Uhr | -1,05% -0,1100 | 0 | 0 |
| Centene Corp. US15135B1017 | 34,07 08:16:44 Uhr | +2,25% +0,7500 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 138,60 17:25:21 Uhr | -7,17% -10,70 | 217,10 | 146,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,89 08:16:40 Uhr | +1,03% +0,5100 | 0 | 0 |
| Cigna Group, The US1255231003 | 245,70 17:25:18 Uhr | +1,89% +4,550 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 64,23 17:25:22 Uhr | -11,20% -8,100 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 65,72 08:16:12 Uhr | -0,67% -0,4400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,44 17:25:29 Uhr | +0,61% +0,5400 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 73,30 15:16:16 Uhr | +2,92% +2,080 | 71,50 | 42,78 |
| CRH PLC IE0001827041 | 102,65 17:25:12 Uhr | -4,51% -4,850 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 349,60 08:16:18 Uhr | +1,32% +4,550 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,99 08:16:40 Uhr | -1,57% -0,2550 | 0 | 0 |
| Danaher Corp. US2358511028 | 184,52 12:17:25 Uhr | -0,15% -0,2800 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,90 08:26:51 Uhr | +1,76% +0,3100 | 0 | 0 |
| Demant AS DK0060738599 | 24,16 08:16:47 Uhr | -2,34% -0,5800 | 0 | 0 |
| DexCom Inc. US2521311074 | 57,41 08:01:03 Uhr | +0,31% +0,1800 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 146,26 08:17:01 Uhr | +1,01% +1,460 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,53 08:17:16 Uhr | +0,30% +0,0400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 65,36 08:16:45 Uhr | -1,39% -0,9200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 8,284 08:16:29 Uhr | +0,22% +0,0180 | 0 | 0 |
| Elekta AB SE0000163628 | 5,195 08:16:44 Uhr | -1,14% -0,0600 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 272,20 08:17:00 Uhr | -0,73% -2,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 869,30 17:25:18 Uhr | +0,73% +6,300 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,60 08:17:54 Uhr | +1,91% +0,8000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 40,42 08:16:45 Uhr | -5,57% -2,385 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 135,05 19:35:20 Uhr | -16,14% -26,00 | 0 | 0 |
| EQT AB SE0012853455 | 27,40 17:25:11 Uhr | -2,11% -0,5900 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 54,50 08:17:38 Uhr | -0,91% -0,5000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 260,00 17:25:29 Uhr | -7,14% -20,00 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 26,37 10:33:28 Uhr | +0,65% +0,1700 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 08:17:16 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 73,53 08:16:31 Uhr | +2,07% +1,490 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,75 15:31:27 Uhr | +0,97% +0,3900 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,56 19:02:23 Uhr | +1,08% +0,5400 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 698,40 08:17:07 Uhr | +0,46% +3,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,80 08:01:16 Uhr | 0% 0 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 34,49 17:25:12 Uhr | -0,32% -0,1100 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 251,80 08:16:25 Uhr | -2,21% -5,700 | 0 | 0 |
| Getinge AB SE0000202624 | 18,77 08:17:30 Uhr | -3,65% -0,7100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,30 08:16:43 Uhr | -0,08% -0,0200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 40,37 08:16:35 Uhr | +15,34% +5,370 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,755 08:17:26 Uhr | +0,26% +0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,05 08:16:12 Uhr | -0,76% -0,0850 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,72 17:25:11 Uhr | +0,17% +0,0300 | 17,69 | 10,81 |
| Hannover Rück SE DE0008402215 | 250,40 19:02:23 Uhr | +2,37% +5,800 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 447,20 08:17:03 Uhr | +5,97% +25,20 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,20 17:25:18 Uhr | -1,39% -0,2000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 191,65 19:07:15 Uhr | -11,15% -24,05 | 241,10 | 132,50 |
| Henkel AG & Co. KGaA DE0006048408 | 74,95 08:16:03 Uhr | +1,15% +0,8500 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 82,04 09:00:07 Uhr | +2,65% +2,120 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,30 08:18:00 Uhr | +1,67% +0,3000 | 0 | 0 |
| Holmen AB SE0011090018 | 35,80 08:16:44 Uhr | +4,19% +1,440 | 0 | 0 |
| HP Inc. US40434L1052 | 16,62 08:01:06 Uhr | -0,70% -0,1180 | 33,37 | 15,86 |
| Huhtamäki Oyj FI0009000459 | 31,74 08:16:48 Uhr | +1,02% +0,3200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 45,40 08:17:54 Uhr | +6,07% +2,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,22 17:25:13 Uhr | +0,63% +0,3600 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,55 17:26:13 Uhr | +0,59% +0,2500 | 45,47 | 23,78 |
| Intel Corp. US4581401001 | 39,58 17:40:11 Uhr | -1,28% -0,5150 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 41,98 17:25:20 Uhr | +2,22% +0,9100 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 403,80 17:25:18 Uhr | -2,72% -11,30 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 34,37 08:20:49 Uhr | +0,56% +0,1900 | 0 | 0 |
| Investor AB SE0015811963 | 34,16 08:16:29 Uhr | -1,70% -0,5900 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,19 08:18:00 Uhr | -0,75% -0,0850 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,24 08:16:41 Uhr | +1,39% +1,620 | 0 | 0 |
| Kering S.A. FR0000121485 | 279,75 17:25:29 Uhr | +0,32% +0,9000 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 82,45 08:16:47 Uhr | +0,49% +0,4000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 106,00 08:16:09 Uhr | +0,86% +0,9000 | 106,60 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,681 17:25:09 Uhr | +0,67% +0,0310 | 4,650 | 3,460 |
| KONE Oyj FI0009013403 | 59,76 08:01:12 Uhr | +0,13% +0,0800 | 63,24 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 45,10 08:16:39 Uhr | +4,59% +1,980 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,850 08:17:20 Uhr | +2,61% +0,2000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 149,75 08:16:26 Uhr | +6,58% +9,250 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,434 08:16:54 Uhr | -2,96% -0,2880 | 0 | 0 |
| Linde plc IE000S9YS762 | 397,00 16:35:14 Uhr | +1,53% +6,000 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 85,43 17:25:21 Uhr | +1,95% +1,630 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.172,00 08:17:46 Uhr | -0,51% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 349,35 17:25:20 Uhr | +4,44% +14,85 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 11,00 08:17:23 Uhr | +1,85% +0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 390,80 17:25:19 Uhr | +10,30% +36,50 | 448,50 | 305,60 |
| MSCI Inc. US55354G1004 | 429,70 08:16:32 Uhr | -1,33% -5,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,80 20:01:49 Uhr | +2,18% +11,60 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 89,00 08:01:16 Uhr | +0,74% +0,6500 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,62 17:25:12 Uhr | -1,85% -0,2000 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 8,138 08:01:04 Uhr | +0,59% +0,0480 | 8,090 | 4,278 |
| NVIDIA Corp. US67066G1040 | 157,92 17:30:10 Uhr | -2,06% -3,320 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 208,00 17:25:18 Uhr | +0,48% +1,0000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 59,69 08:17:04 Uhr | +4,96% +2,820 | 0 | 0 |
| Oracle Corp. US68389X1054 | 133,54 12:20:18 Uhr | +1,64% +2,160 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,09 08:01:13 Uhr | -0,55% -0,0950 | 17,18 | 10,70 |
| Palo Alto Networks Inc. US6974351057 | 140,00 12:15:32 Uhr | +0,29% +0,4000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,70 14:36:18 Uhr | -0,65% -0,0900 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,27 08:16:50 Uhr | -1,63% -0,1700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 137,28 18:16:41 Uhr | +1,57% +2,120 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 117,82 08:17:05 Uhr | -0,30% -0,3600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,73 17:25:13 Uhr | -2,54% -1,115 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,185 17:25:03 Uhr | -0,37% -0,0300 | 8,690 | 5,320 |
| Prudential Financial Inc. US7443201022 | 88,74 08:17:46 Uhr | +2,09% +1,820 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,60 08:17:28 Uhr | -0,50% -0,2400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 23,34 17:25:09 Uhr | -0,17% -0,0400 | 49,78 | 23,38 |
| ResMed Inc. US7611521078 | 216,10 08:17:05 Uhr | -2,13% -4,700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,05 08:16:21 Uhr | -2,74% -4,900 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 265,05 18:58:03 Uhr | -0,41% -1,100 | 266,90 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 9,150 08:18:01 Uhr | +3,98% +0,3500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,70 08:16:40 Uhr | -3,31% -0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 84,75 19:19:01 Uhr | -0,26% -0,2200 | 0 | 0 |
| Siemens AG DE0007236101 | 261,40 20:06:40 Uhr | +2,11% +5,400 | 265,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 40,33 19:16:51 Uhr | -0,49% -0,2000 | 58,00 | 40,50 |
| STMicroelectronics N.V. NL0000226223 | 28,23 17:25:10 Uhr | -2,45% -0,7100 | 28,94 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,97 08:16:48 Uhr | +5,93% +0,6700 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 108,10 08:16:58 Uhr | -1,46% -1,600 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,30 08:16:32 Uhr | +1,06% +3,200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,79 08:17:30 Uhr | +4,25% +0,4800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,94 08:17:13 Uhr | +0,58% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,55 17:25:19 Uhr | 0% 0 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 728,00 08:10:18 Uhr | +1,39% +10,00 | 725,00 | 438,70 |
| Synopsys Inc. US8716071076 | 353,00 19:35:05 Uhr | -4,21% -15,50 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,28 17:25:12 Uhr | -0,30% -0,0900 | 30,37 | 23,11 |
| Talanx AG DE000TLX1005 | 105,10 08:16:09 Uhr | -1,41% -1,500 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6296 17:25:12 Uhr | +0,03% +0,0002 | 0,6294 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,717 17:25:04 Uhr | +1,75% +0,0640 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,830 17:25:13 Uhr | +3,80% +0,3600 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,47 08:16:29 Uhr | +1,58% +0,2400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,156 08:17:30 Uhr | +2,62% +0,1060 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 08:16:40 Uhr | -2,65% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 189,98 17:25:20 Uhr | -1,65% -3,180 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 81,94 08:16:56 Uhr | -1,51% -1,260 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,60 08:16:25 Uhr | +0,15% +0,6000 | 0 | 0 |
| UCB S.A. BE0003739530 | 264,80 08:16:53 Uhr | -0,08% -0,2000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,52 19:08:42 Uhr | -3,44% -0,6600 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 235,15 09:41:30 Uhr | +1,18% +2,750 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 60,15 17:25:13 Uhr | -2,51% -1,550 | 73,80 | 59,55 |
| Viatris Inc. US92556V1061 | 13,55 17:25:21 Uhr | +0,15% +0,0200 | 13,53 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 17:25:09 Uhr | -0,08% -0,0010 | 1,325 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,24 19:39:14 Uhr | +1,43% +0,3700 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 198,06 14:00:37 Uhr | +1,66% +3,240 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 173,40 08:16:59 Uhr | +1,67% +2,850 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 213,90 08:16:59 Uhr | +4,34% +8,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 23,04 17:25:21 Uhr | +1,10% +0,2500 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,18 17:25:13 Uhr | -1,05% -0,3200 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,40 08:17:33 Uhr | +4,69% +3,600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 77,34 08:01:18 Uhr | +1,88% +1,430 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 143,02 08:16:19 Uhr | -3,96% -5,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 600,20 17:25:18 Uhr | -0,33% -2,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse