GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.218,19 EUR
+0,86% +10,36
Kursdaten
- Börse Stuttgart
- Letzter 1.218,19
- Änderung +0,86 %
- Stand 20.10.25 23:00 Uhr
- Eröffnung 1.209,12
- Vortag 1.207,83
- Tageshoch 1.219,17
- Tagestief 1.208,65
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (108)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 110,62 17:25:11 Uhr | +0,55% +0,6000 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 196,80 08:16:29 Uhr | +2,18% +4,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 63,24 17:25:11 Uhr | +1,49% +0,9300 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 61,00 17:25:02 Uhr | -0,39% -0,2400 | 63,40 | 49,18 |
| Alcon AG CH0432492467 | 64,76 17:25:14 Uhr | +0,90% +0,5800 | 86,62 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 414,30 17:25:20 Uhr | +1,20% +4,900 | 414,60 | 191,45 |
| Analog Devices Inc. US0326541051 | 210,45 17:25:11 Uhr | +2,36% +4,850 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 720,00 17:25:11 Uhr | +2,86% +20,00 | 705,00 | 454,00 |
| AT & T Inc. US00206R1023 | 22,27 17:25:20 Uhr | -1,33% -0,3000 | 26,46 | 19,77 |
| Baxter International Inc. US0718131099 | 19,99 17:25:20 Uhr | +2,28% +0,4460 | 34,36 | 18,58 |
| Beiersdorf AG DE0005200000 | 95,58 15:26:09 Uhr | +0,38% +0,3600 | 137,75 | 87,12 |
| Biogen Inc. US09062X1037 | 126,05 17:25:20 Uhr | +2,90% +3,550 | 174,15 | 99,02 |
| BioNTech SE US09075V1026 | 91,60 17:25:12 Uhr | +2,29% +2,050 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 85,40 08:16:29 Uhr | +3,14% +2,600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 37,43 17:25:12 Uhr | +0,85% +0,3150 | 58,42 | 36,86 |
| BT Group PLC GB0030913577 | 2,140 17:25:09 Uhr | +0,94% +0,0200 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 14,12 17:25:09 Uhr | +1,44% +0,2000 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 25,51 17:25:03 Uhr | +2,37% +0,5900 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 45,76 08:16:03 Uhr | -1,59% -0,7400 | 70,40 | 40,72 |
| Carrier Global Corp. US14448C1045 | 48,16 08:16:29 Uhr | +0,16% +0,0750 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 164,10 17:25:20 Uhr | +1,05% +1,700 | 217,10 | 154,00 |
| Cigna Group, The US1255231003 | 262,25 17:25:12 Uhr | +3,47% +8,800 | 323,15 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 60,45 17:25:20 Uhr | +1,58% +0,9400 | 63,72 | 45,80 |
| Coloplast AS DK0060448595 | 79,22 08:16:10 Uhr | +3,18% +2,440 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 90,38 17:25:24 Uhr | +0,92% +0,8200 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 61,84 16:43:46 Uhr | +2,72% +1,640 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 100,35 17:25:03 Uhr | +0,71% +0,7100 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 416,65 08:16:18 Uhr | +2,12% +8,650 | 0 | 0 |
| Danaher Corp. US2358511028 | 178,68 08:16:29 Uhr | +0,17% +0,3000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 29,63 08:16:22 Uhr | +2,21% +0,6400 | 0 | 0 |
| DexCom Inc. US2521311074 | 57,42 17:25:21 Uhr | +1,86% +1,050 | 87,20 | 52,57 |
| Electrolux, AB SE0016589188 | 4,929 08:16:28 Uhr | +1,73% +0,0840 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 686,90 17:25:14 Uhr | +0,76% +5,200 | 886,90 | 537,80 |
| EQT AB SE0012853455 | 28,96 17:25:03 Uhr | +1,94% +0,5500 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 314,10 17:25:24 Uhr | +1,03% +3,200 | 310,90 | 212,70 |
| Fortinet Inc. US34959E1091 | 71,55 08:16:29 Uhr | +1,97% +1,380 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 46,53 08:16:04 Uhr | +1,22% +0,5600 | 53,74 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,03 17:02:29 Uhr | +1,03% +0,4900 | 48,71 | 32,05 |
| Gen Digital Inc. US6687711084 | 22,80 17:25:22 Uhr | +1,79% +0,4000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 32,08 17:25:03 Uhr | +0,28% +0,0900 | 35,00 | 25,15 |
| GENMAB AS DK0010272202 | 281,90 08:16:25 Uhr | +1,81% +5,000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,88 08:16:10 Uhr | +0,55% +0,0650 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,18 17:25:02 Uhr | +1,19% +0,1900 | 16,30 | 10,81 |
| Hannover Rück SE DE0008402215 | 252,40 17:02:19 Uhr | +0,88% +2,200 | 291,20 | 236,40 |
| Healthpeak Properties Inc. US42250P1030 | 16,00 17:25:14 Uhr | +1,27% +0,2000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 194,75 09:53:28 Uhr | +0,44% +0,8500 | 213,20 | 97,42 |
| Henkel AG & Co. KGaA DE0006048408 | 65,00 08:16:00 Uhr | +1,80% +1,150 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 71,42 08:16:00 Uhr | +1,77% +1,240 | 87,32 | 65,72 |
| HP Inc. US40434L1052 | 24,04 17:25:21 Uhr | +2,67% +0,6250 | 37,60 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 48,91 17:25:11 Uhr | +1,54% +0,7400 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,98 20:05:12 Uhr | +4,07% +1,330 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 32,60 17:25:14 Uhr | +3,33% +1,050 | 33,06 | 16,04 |
| International Paper Co. US4601461035 | 40,29 17:25:21 Uhr | +1,23% +0,4900 | 57,26 | 38,54 |
| Intuitive Surgical Inc. US46120E6023 | 393,80 17:25:14 Uhr | +3,78% +14,35 | 591,90 | 363,70 |
| Investor AB SE0015811963 | 28,42 17:07:14 Uhr | +4,03% +1,100 | 0 | 0 |
| Kering S.A. FR0000121485 | 323,80 17:25:24 Uhr | +4,96% +15,30 | 318,00 | 158,44 |
| Knorr-Bremse AG DE000KBX1006 | 78,45 09:09:49 Uhr | +1,03% +0,8000 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 4,089 17:25:09 Uhr | -0,29% -0,0120 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 56,26 17:25:09 Uhr | +0,57% +0,3200 | 58,14 | 45,00 |
| Legrand S.A. FR0010307819 | 145,30 08:16:20 Uhr | -1,12% -1,650 | 0 | 0 |
| Linde plc IE000S9YS762 | 386,60 12:22:24 Uhr | +1,63% +6,200 | 449,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 81,58 17:25:20 Uhr | -0,10% -0,0800 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 177,52 21:28:19 Uhr | +5,87% +9,840 | 176,24 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 382,60 17:25:15 Uhr | +1,86% +7,000 | 481,10 | 346,90 |
| MSCI Inc. US55354G1004 | 459,30 08:16:30 Uhr | +1,30% +5,900 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,20 09:57:07 Uhr | +1,00% +5,400 | 612,40 | 465,00 |
| NetApp Inc. US64110D1046 | 101,30 17:25:22 Uhr | -0,04% -0,0400 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 10,43 17:25:03 Uhr | +1,86% +0,1900 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,996 17:25:02 Uhr | +1,83% +0,1080 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 157,74 20:26:33 Uhr | +0,75% +1,180 | 168,12 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 188,50 17:25:11 Uhr | +2,72% +5,000 | 235,00 | 132,00 |
| Oracle Corp. US68389X1054 | 240,75 17:25:22 Uhr | -3,08% -7,650 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,19 17:25:17 Uhr | -1,12% -0,1600 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 178,22 08:16:18 Uhr | +3,46% +5,960 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 10,26 18:32:31 Uhr | +0,59% +0,0600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 130,32 17:25:15 Uhr | +0,12% +0,1600 | 171,32 | 126,52 |
| Prosus N.V. NL0013654783 | 58,62 20:38:04 Uhr | +1,95% +1,120 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 7,570 17:25:08 Uhr | -0,26% -0,0200 | 8,690 | 4,774 |
| Relx PLC GB00B2B0DG97 | 39,14 17:25:09 Uhr | +1,29% +0,5000 | 49,78 | 38,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,60 20:41:44 Uhr | +2,53% +5,100 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 248,00 17:25:11 Uhr | +1,12% +2,750 | 273,00 | 177,04 |
| ServiceNow Inc. US81762P1021 | 777,10 08:16:31 Uhr | +2,76% +20,90 | 0 | 0 |
| Siemens AG DE0007236101 | 244,25 17:33:10 Uhr | +2,07% +4,950 | 249,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 48,43 17:02:57 Uhr | +1,70% +0,8100 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 25,96 17:25:02 Uhr | +4,76% +1,180 | 28,37 | 16,19 |
| Stryker Corp. US8636671013 | 320,10 08:16:31 Uhr | +2,20% +6,900 | 0 | 0 |
| Swiss Re AG CH0126881561 | 151,05 17:25:14 Uhr | -3,54% -5,550 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 647,00 08:01:12 Uhr | +2,86% +18,00 | 636,00 | 438,70 |
| Synopsys Inc. US8716071076 | 386,05 09:08:43 Uhr | +4,32% +16,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,01 17:25:03 Uhr | +0,21% +0,0500 | 28,34 | 23,72 |
| Talanx AG DE000TLX1005 | 108,10 19:20:05 Uhr | +1,41% +1,500 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,5118 17:53:48 Uhr | +1,19% +0,0060 | 0,5058 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,582 17:25:09 Uhr | +1,69% +0,0760 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,250 17:25:04 Uhr | +0,65% +0,0600 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 13,99 08:16:28 Uhr | -0,64% -0,0900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 153,54 17:25:15 Uhr | +2,26% +3,400 | 205,35 | 126,12 |
| Trane Technologies PLC IE00BK9ZQ967 | 358,10 08:16:21 Uhr | +1,13% +4,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,54 19:03:35 Uhr | +4,22% +0,7100 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 310,35 17:25:22 Uhr | +2,78% +8,400 | 589,20 | 205,00 |
| Verbund AG AT0000746409 | 63,80 17:25:04 Uhr | -0,31% -0,2000 | 78,90 | 59,55 |
| Viatris Inc. US92556V1061 | 8,762 17:25:16 Uhr | +1,29% +0,1120 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9972 21:26:27 Uhr | -0,12% -0,0012 | 1,039 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 27,51 18:25:51 Uhr | -1,04% -0,2900 | 32,11 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 20,01 17:25:16 Uhr | -0,99% -0,2000 | 30,93 | 20,21 |
| Wienerberger AG AT0000831706 | 26,26 17:25:04 Uhr | -0,68% -0,1800 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 70,04 17:25:22 Uhr | +3,26% +2,210 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 256,75 08:16:19 Uhr | +1,70% +4,300 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 600,80 17:25:14 Uhr | +0,23% +1,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse