Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.255,34 EUR

+0,08% +0,9700

Kursdaten

  • Börse Stuttgart
  • Letzter 1.255,34
  • Änderung +0,08 %
  • Stand 12.05.26 04:42 Uhr
  • Eröffnung 1.253,45
  • Vortag 1.254,37
  • Tageshoch 1.255,84
  • Tagestief 1.253,45
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 70,08 11.05.2026 -3,58% -2,600 120,08 72,68
AbbVie Inc. US00287Y1091 170,00 11.05.2026 -0,21% -0,3500 0 0
AIA Group Ltd HK0000069689 9,331 11.05.2026 -0,92% -0,0870 0 0
AIB Group PLC IE00BF0L3536 9,432 11.05.2026 -4,55% -0,4500 0 0
Air Products & Chemicals Inc. US0091581068 249,50 11.05.2026 -0,83% -2,100 0 0
Akamai Technologies Inc. US00971T1016 129,54 11.05.2026 +8,58% +10,24 125,54 60,41
Akzo Nobel N.V. NL0013267909 50,62 11.05.2026 -0,04% -0,0200 62,06 46,55
Alcon AG CH0432492467 53,28 11.05.2026 -2,20% -1,200 86,00 54,48
Alexandria Real Est. Equ. Inc. US0152711091 38,31 11.05.2026 -2,82% -1,110 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 247,50 11.05.2026 -1,75% -4,400 419,00 224,60
American Water Works Co. Inc. US0304201033 105,30 11.05.2026 -2,18% -2,350 0 0
Analog Devices Inc. US0326541051 352,15 11.05.2026 -0,21% -0,7500 352,90 184,16
argenx SE US04016X1019 680,00 11.05.2026 +3,03% +20,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,57 11.05.2026 -3,64% -1,230 0 0
AT & T Inc. US00206R1023 21,00 11.05.2026 -1,98% -0,4250 25,40 19,17
Aviva PLC GB00BPQY8M80 6,802 11.05.2026 -6,69% -0,4880 0 0
Baxter International Inc. US0718131099 14,75 11.05.2026 +0,48% +0,0700 28,70 13,80
BCE Inc. CA05534B7604 19,82 11.05.2026 -5,42% -1,135 0 0
Becton, Dickinson & Co. US0758871091 125,90 11.05.2026 -4,95% -6,550 0 0
Beiersdorf AG DE0005200000 70,64 11.05.2026 -2,05% -1,480 122,15 69,56
Best Buy Co. Inc. US0865161014 49,79 11.05.2026 -0,30% -0,1500 0 0
Biogen Inc. US09062X1037 169,10 11.05.2026 +3,08% +5,060 169,30 103,00
Biomarin Pharmaceutical Inc. US09061G1013 45,13 11.05.2026 -2,48% -1,150 0 0
bioMerieux FR0013280286 71,00 11.05.2026 -1,11% -0,8000 0 0
BioNTech SE US09075V1026 80,30 11.05.2026 +0,69% +0,5500 111,00 68,65
Boston Scientific Corp. US1011371077 45,71 11.05.2026 -5,03% -2,420 0 0
Bristol-Myers Squibb Co. US1101221083 47,57 11.05.2026 -0,05% -0,0250 53,42 36,70
BT Group PLC GB0030913577 2,751 11.05.2026 +2,38% +0,0640 2,687 1,920
Burberry Group PLC GB0031743007 13,54 11.05.2026 -3,04% -0,4250 15,93 9,200
CA Immobilien Anlagen AG AT0000641352 24,65 11.05.2026 -4,83% -1,250 0 0
Canon Inc. JP3242800005 22,17 11.05.2026 -0,31% -0,0700 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 25,80 11.05.2026 +0,94% +0,2400 65,40 23,04
Carrier Global Corp. US14448C1045 56,36 11.05.2026 -1,78% -1,020 0 0
Castellum AB SE0000379190 11,01 11.05.2026 -0,86% -0,0950 0 0
Centene Corp. US15135B1017 47,24 11.05.2026 +0,57% +0,2700 0 0
Check Point Software Techs Ltd IL0010824113 96,44 11.05.2026 +0,29% +0,2800 204,00 96,16
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,14 11.05.2026 -1,57% -0,6700 0 0
Cigna Group, The US1255231003 245,30 11.05.2026 +1,32% +3,200 300,20 210,45
Cisco Systems Inc. US17275R1023 83,06 11.05.2026 +2,06% +1,680 81,38 54,08
Coloplast AS DK0060448595 53,92 11.05.2026 -0,92% -0,5000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,90 11.05.2026 -1,17% -0,9200 103,35 67,20
Continental AG DE0005439004 69,72 11.05.2026 -0,51% -0,3600 74,98 52,06
CRH PLC IE0001827041 95,90 11.05.2026 -0,04% -0,0400 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 454,70 11.05.2026 +3,69% +16,20 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,31 11.05.2026 +1,52% +0,2140 0 0
Danaher Corp. US2358511028 141,05 11.05.2026 -6,15% -9,250 0 0
Dassault Systemes SE FR0014003TT8 19,42 11.05.2026 -1,42% -0,2800 0 0
Demant AS DK0060738599 30,82 11.05.2026 -2,10% -0,6600 0 0
DexCom Inc. US2521311074 49,60 11.05.2026 -3,50% -1,800 78,33 47,20
Digital Realty Trust Inc. US2538681030 164,40 11.05.2026 -1,02% -1,700 0 0
EDP Renováveis S.A. ES0127797019 13,85 11.05.2026 +0,65% +0,0900 0 0
Edwards Lifesciences Corp. US28176E1082 67,04 11.05.2026 -5,04% -3,560 0 0
Electrolux, AB SE0016589188 4,808 11.05.2026 -3,43% -0,1710 0 0
Elekta AB SE0000163628 5,040 11.05.2026 -2,42% -0,1250 0 0
Elevance Health Inc. US0367521038 316,50 11.05.2026 -0,50% -1,600 0 0
Eli Lilly and Company US5324571083 841,00 11.05.2026 +3,69% +29,90 961,80 537,80
Elisa Oyj FI0009007884 40,34 11.05.2026 -0,25% -0,1000 0 0
Enphase Energy Inc. US29355A1079 30,76 11.05.2026 +1,67% +0,5050 0 0
EPAM Systems Inc. US29414B1044 84,72 11.05.2026 -2,62% -2,280 0 0
EQT AB SE0012853455 28,62 11.05.2026 +0,63% +0,1800 35,22 24,40
Equity Residential US29476L1070 54,64 11.05.2026 -2,74% -1,540 0 0
EssilorLuxottica S.A. FR0000121667 167,35 11.05.2026 -2,19% -3,750 321,90 170,50
Essity AB SE0009922164 22,70 11.05.2026 -1,00% -0,2300 0 0
EVN AG AT0000741053 28,75 11.05.2026 -2,04% -0,6000 0 0
Fortinet Inc. US34959E1091 96,16 11.05.2026 +4,42% +4,070 0 0
Fresenius Medical Care AG DE0005785802 37,37 11.05.2026 -1,19% -0,4500 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 40,36 11.05.2026 -1,51% -0,6200 52,36 38,99
Geberit AG CH0030170408 569,80 11.05.2026 -1,18% -6,800 0 0
Gen Digital Inc. US6687711084 18,50 11.05.2026 -1,92% -0,3620 27,40 15,10
Generali S.p.A. IT0000062072 39,47 11.05.2026 +1,88% +0,7300 39,17 29,74
GENMAB AS DK0010272202 218,50 11.05.2026 -4,71% -10,80 0 0
Getinge AB SE0000202624 17,10 11.05.2026 +1,88% +0,3150 0 0
Gjensidige Forsikring ASA NO0010582521 22,82 11.05.2026 0% 0 0 0
Globalfoundries Inc. KYG393871085 62,81 11.05.2026 +3,72% +2,250 0 0
Grifols S.A. ES0171996095 6,700 11.05.2026 -3,46% -0,2400 0 0
Grifols S.A. ES0171996087 8,574 11.05.2026 -7,89% -0,7340 0 0
H & M Hennes & Mauritz AB SE0000106270 14,71 11.05.2026 -3,82% -0,5850 18,15 11,16
Hannover Rück SE DE0008402215 239,40 11.05.2026 -2,52% -6,200 284,60 233,80
HCA Healthcare Inc. US40412C1018 366,80 11.05.2026 +0,22% +0,8000 0 0
Healthpeak Properties Inc. US42250P1030 16,77 11.05.2026 +1,91% +0,3150 16,67 13,40
Heidelberg Materials AG DE0006047004 184,75 11.05.2026 -0,96% -1,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 59,60 11.05.2026 -2,69% -1,650 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,52 11.05.2026 -1,70% -1,100 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 15,91 11.05.2026 -3,05% -0,5000 0 0
Holmen AB SE0011090018 28,66 11.05.2026 -1,04% -0,3000 0 0
HP Inc. US40434L1052 18,40 11.05.2026 -0,43% -0,0800 26,10 14,29
Huhtamäki Oyj FI0009000459 27,40 11.05.2026 -0,65% -0,1800 0 0
Ibiden Co. Ltd. JP3148800000 83,00 11.05.2026 -5,14% -4,500 0 0
Industria de Diseño Textil SA ES0148396007 49,85 11.05.2026 -2,48% -1,270 58,16 41,06
Infineon Technologies AG DE0006231004 61,86 11.05.2026 -0,40% -0,2500 62,11 31,17
Intel Corp. US4581401001 107,88 11.05.2026 +8,05% +8,040 99,84 16,68
International Paper Co. US4601461035 27,60 11.05.2026 -1,43% -0,4000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 360,00 11.05.2026 -5,67% -21,65 514,90 363,70
Investor AB SE0015811955 33,76 11.05.2026 +1,17% +0,3900 0 0
Investor AB SE0015811963 33,78 11.05.2026 -2,04% -0,7050 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,850 11.05.2026 -1,50% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 116,75 11.05.2026 -1,68% -2,000 0 0
Kering S.A. FR0000121485 238,10 11.05.2026 -3,27% -8,050 344,70 170,60
Kingspan Group PLC IE0004927939 76,85 11.05.2026 -4,42% -3,550 0 0
Knorr-Bremse AG DE000KBX1006 102,20 11.05.2026 -1,45% -1,500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,587 11.05.2026 +0,28% +0,0130 4,905 3,758
KONE Oyj FI0009013403 51,92 11.05.2026 -0,04% -0,0200 64,00 51,94
Kurita Water Industries Ltd. JP3270000007 47,78 11.05.2026 +2,40% +1,120 0 0
Land Securities Group PLC GB00BYW0PQ60 6,785 11.05.2026 -1,74% -0,1200 0 0
Legrand S.A. FR0010307819 155,65 11.05.2026 -0,35% -0,5500 0 0
Liberty Global Ltd. BMG611881019 10,27 11.05.2026 -3,89% -0,4150 0 0
Linde plc IE000S9YS762 420,80 11.05.2026 0% 0 439,80 332,80
Medtronic PLC IE00BTN1Y115 63,58 11.05.2026 -2,15% -1,400 91,24 64,98
Mettler-Toledo Intl Inc. US5926881054 945,50 11.05.2026 -2,88% -28,00 0 0
Micron Technology Inc. US5951121038 673,50 11.05.2026 +7,59% +47,50 626,00 78,93
Mondi PLC GB00BMWC6P49 8,650 11.05.2026 -4,95% -0,4500 0 0
Motorola Solutions Inc. US6200763075 333,50 11.05.2026 +0,57% +1,900 417,40 305,60
MSCI Inc. US55354G1004 494,10 11.05.2026 -1,69% -8,500 0 0
Münchener Rückvers.-Ges. AG DE0008430026 499,50 11.05.2026 -0,85% -4,300 609,40 501,60
NetApp Inc. US64110D1046 101,24 11.05.2026 +4,17% +4,050 106,84 79,58
Nikon Corp. JP3657400002 10,66 11.05.2026 +8,78% +0,8600 11,01 7,882
Norsk Hydro ASA NO0005052605 9,668 11.05.2026 +0,88% +0,0840 9,992 4,681
NVIDIA Corp. US67066G1040 186,56 11.05.2026 +2,06% +3,760 184,72 107,06
NXP Semiconductors NV NL0009538784 249,55 11.05.2026 +0,95% +2,350 255,80 159,00
ON Semiconductor Corp. US6821891057 86,80 11.05.2026 +0,13% +0,1100 0 0
Oracle Corp. US68389X1054 163,38 11.05.2026 -1,63% -2,700 294,15 114,46
Orange S.A. FR0000133308 18,17 11.05.2026 +2,05% +0,3650 18,36 12,20
Palo Alto Networks Inc. US6974351057 177,34 11.05.2026 +6,41% +10,68 0 0
Panasonic Holdings Corp. JP3866800000 17,93 11.05.2026 +0,16% +0,0280 0 0
Pearson PLC GB0006776081 12,34 11.05.2026 -4,19% -0,5400 0 0
Procter & Gamble Co., The US7427181091 121,62 11.05.2026 -2,25% -2,800 149,20 118,26
ProLogis Inc. US74340W1036 121,60 11.05.2026 +0,08% +0,1000 0 0
Prosus N.V. NL0013654783 41,06 11.05.2026 +0,72% +0,2950 62,78 38,60
Proximus S.A. BE0003810273 6,560 11.05.2026 -0,38% -0,0250 8,690 6,395
Prudential Financial Inc. US7443201022 85,02 11.05.2026 +0,24% +0,2000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,54 11.05.2026 +0,20% +0,1000 0 0
Relx PLC GB00B2B0DG97 28,50 11.05.2026 +0,35% +0,1000 49,42 23,34
ResMed Inc. US7611521078 172,40 11.05.2026 -2,32% -4,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 162,80 11.05.2026 -0,31% -0,5000 0 0
Schneider Electric SE FR0000121972 273,20 11.05.2026 -0,02% -0,0500 287,50 209,45
Segro PLC GB00B5ZN1N88 7,900 11.05.2026 -4,24% -0,3500 0 0
Seiko Epson Corp. JP3414750004 12,79 11.05.2026 -3,47% -0,4600 0 0
ServiceNow Inc. US81762P1021 78,86 11.05.2026 -0,85% -0,6800 0 0
Siemens AG DE0007236101 268,20 11.05.2026 +1,36% +3,600 275,10 196,96
Siemens Healthineers AG DE000SHL1006 33,65 11.05.2026 -0,38% -0,1300 50,04 33,49
STMicroelectronics N.V. NL0000226223 50,35 11.05.2026 +3,07% +1,500 49,36 18,42
Stora Enso Oyj FI0009005961 9,476 11.05.2026 -1,82% -0,1760 0 0
Straumann Holding AG CH1175448666 92,72 11.05.2026 -1,38% -1,300 0 0
Stryker Corp. US8636671013 244,50 11.05.2026 -1,41% -3,500 0 0
Svenska Cellulosa AB SE0000112724 9,320 11.05.2026 -1,85% -0,1760 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,10 11.05.2026 -5,13% -2,060 0 0
Swiss Re AG CH0126881561 136,00 11.05.2026 +0,70% +0,9500 165,40 131,55
Swisscom AG CH0008742519 730,00 11.05.2026 +0,76% +5,500 810,00 566,50
Synopsys Inc. US8716071076 435,50 11.05.2026 +0,81% +3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,93 11.05.2026 -1,10% -0,3100 32,04 23,11
Talanx AG DE000TLX1005 104,70 11.05.2026 -1,41% -1,500 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7034 11.05.2026 +1,33% +0,0092 0,6942 0,3565
Telefónica S.A. ES0178430E18 3,880 11.05.2026 +0,18% +0,0070 4,889 3,245
Telekom Austria AG AT0000720008 9,980 11.05.2026 +1,84% +0,1800 10,06 8,510
Telenor ASA NO0010063308 14,04 11.05.2026 0% 0 0 0
Telia Company AB SE0000667925 4,379 11.05.2026 -1,20% -0,0530 0 0
Terumo Corp. JP3546800008 10,16 11.05.2026 -5,18% -0,5550 0 0
Texas Instruments Inc. US8825081040 247,85 11.05.2026 +0,96% +2,350 248,45 133,02
Toronto-Dominion Bank, The CA8911605092 90,72 11.05.2026 -1,23% -1,130 0 0
Trane Technologies PLC IE00BK9ZQ967 393,50 11.05.2026 -1,92% -7,700 0 0
UCB S.A. BE0003739530 231,90 11.05.2026 +0,39% +0,9000 0 0
Umicore S.A. BE0974320526 21,92 11.05.2026 +0,27% +0,0600 21,86 8,310
UnitedHealth Group Inc. US91324P1021 323,20 11.05.2026 +1,89% +6,000 341,05 205,00
Verbund AG AT0000746409 60,30 11.05.2026 +0,42% +0,2500 69,70 57,45
Viatris Inc. US92556V1061 14,34 11.05.2026 -0,17% -0,0240 14,61 7,266
Vodafone Group PLC GB00BH4HKS39 1,400 11.05.2026 +2,19% +0,0300 1,380 0,8098
Vonovia SE DE000A1ML7J1 22,46 11.05.2026 +1,17% +0,2600 30,62 20,13
Waste Management Inc. US94106L1098 182,65 11.05.2026 -3,26% -6,150 0 0
Welltower Inc. US95040Q1040 179,80 11.05.2026 -1,02% -1,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,70 11.05.2026 -1,68% -3,800 0 0
Weyerhaeuser Co. US9621661043 20,06 11.05.2026 -0,30% -0,0600 24,10 18,24
Wienerberger AG AT0000831706 25,18 11.05.2026 -0,79% -0,2000 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 69,24 11.05.2026 -2,56% -1,820 0 0
Zoom Communications Inc. US98980L1017 90,90 11.05.2026 -0,74% -0,6800 92,80 59,68
Zscaler Inc. US98980G1022 127,42 11.05.2026 -1,98% -2,580 0 0
Zurich Insurance Group AG CH0011075394 597,20 11.05.2026 +1,19% +7,000 651,20 565,40
Kennzahlen
Historische Kurse