Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.254,50 EUR

-0,22% -2,780

Kursdaten

  • Börse Stuttgart
  • Letzter 1.254,50
  • Änderung -0,22 %
  • Stand 08.05.26 23:00 Uhr
  • Eröffnung 1.259,47
  • Vortag 1.257,28
  • Tageshoch 1.259,51
  • Tagestief 1.252,98
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,20 (09.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 72,68 08.05.2026 -2,39% -1,780 120,08 72,68
AbbVie Inc. US00287Y1091 170,35 08.05.2026 -2,66% -4,650 0 0
AIA Group Ltd HK0000069689 9,418 08.05.2026 -2,51% -0,2420 0 0
AIB Group PLC IE00BF0L3536 9,882 08.05.2026 -0,44% -0,0440 0 0
Air Products & Chemicals Inc. US0091581068 251,60 08.05.2026 -1,68% -4,300 0 0
Akamai Technologies Inc. US00971T1016 119,30 08.05.2026 +24,19% +23,24 125,54 60,41
Akzo Nobel N.V. NL0013267909 50,64 08.05.2026 -1,44% -0,7400 62,06 46,55
Alcon AG CH0432492467 54,48 08.05.2026 -0,91% -0,5000 86,00 54,48
Alexandria Real Est. Equ. Inc. US0152711091 39,42 08.05.2026 +0,56% +0,2200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 251,90 08.05.2026 -0,47% -1,200 419,00 224,60
American Water Works Co. Inc. US0304201033 107,65 08.05.2026 +0,47% +0,5000 0 0
Analog Devices Inc. US0326541051 352,90 08.05.2026 +1,44% +5,000 352,90 179,18
argenx SE US04016X1019 660,00 08.05.2026 -1,49% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,80 08.05.2026 +0,96% +0,3200 0 0
AT & T Inc. US00206R1023 21,43 08.05.2026 -0,28% -0,0600 25,40 19,17
Aviva PLC GB00BPQY8M80 7,290 08.05.2026 0% 0 0 0
Baxter International Inc. US0718131099 14,68 08.05.2026 0% 0 28,70 13,80
BCE Inc. CA05534B7604 20,96 08.05.2026 +1,35% +0,2800 0 0
Becton, Dickinson & Co. US0758871091 132,45 08.05.2026 +7,25% +8,950 0 0
Beiersdorf AG DE0005200000 72,12 08.05.2026 -1,64% -1,200 122,15 69,56
Best Buy Co. Inc. US0865161014 49,94 08.05.2026 -0,16% -0,0800 0 0
Biogen Inc. US09062X1037 164,04 08.05.2026 +1,26% +2,040 169,30 103,00
Biomarin Pharmaceutical Inc. US09061G1013 46,28 08.05.2026 -0,39% -0,1800 0 0
bioMerieux FR0013280286 71,80 08.05.2026 +0,84% +0,6000 0 0
BioNTech SE US09075V1026 79,75 08.05.2026 +0,95% +0,7500 111,00 68,65
Boston Scientific Corp. US1011371077 48,13 08.05.2026 +0,76% +0,3650 0 0
Bristol-Myers Squibb Co. US1101221083 47,60 08.05.2026 +0,63% +0,3000 53,42 36,70
BT Group PLC GB0030913577 2,687 08.05.2026 +4,72% +0,1210 2,687 1,920
Burberry Group PLC GB0031743007 13,96 08.05.2026 -1,86% -0,2650 15,93 9,006
CA Immobilien Anlagen AG AT0000641352 25,90 08.05.2026 -6,67% -1,850 0 0
Canon Inc. JP3242800005 22,24 08.05.2026 +1,05% +0,2300 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 25,56 08.05.2026 +0,31% +0,0800 65,40 23,04
Carrier Global Corp. US14448C1045 57,38 08.05.2026 -1,00% -0,5800 0 0
Castellum AB SE0000379190 11,11 08.05.2026 -1,38% -0,1550 0 0
Centene Corp. US15135B1017 46,97 08.05.2026 -0,34% -0,1600 0 0
Check Point Software Techs Ltd IL0010824113 96,16 08.05.2026 -2,93% -2,900 204,00 96,16
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,81 08.05.2026 -3,21% -1,420 0 0
Cigna Group, The US1255231003 242,10 08.05.2026 +1,17% +2,800 300,20 210,45
Cisco Systems Inc. US17275R1023 81,38 08.05.2026 +4,12% +3,220 81,38 53,09
Coloplast AS DK0060448595 54,42 08.05.2026 -2,02% -1,120 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,82 08.05.2026 -2,01% -1,620 103,35 67,20
Continental AG DE0005439004 70,08 08.05.2026 -0,51% -0,3600 74,98 52,06
CRH PLC IE0001827041 95,94 08.05.2026 -0,08% -0,0800 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 438,50 08.05.2026 +9,71% +38,80 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,10 08.05.2026 -0,47% -0,0660 0 0
Danaher Corp. US2358511028 150,30 08.05.2026 +0,87% +1,300 0 0
Dassault Systemes SE FR0014003TT8 19,70 08.05.2026 -0,61% -0,1200 0 0
Demant AS DK0060738599 31,48 08.05.2026 +1,16% +0,3600 0 0
DexCom Inc. US2521311074 51,40 08.05.2026 -1,15% -0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,10 08.05.2026 -2,49% -4,250 0 0
EDP Renováveis S.A. ES0127797019 13,76 08.05.2026 -4,38% -0,6300 0 0
Edwards Lifesciences Corp. US28176E1082 70,60 08.05.2026 -0,42% -0,3000 0 0
Electrolux, AB SE0016589188 4,979 08.05.2026 -2,56% -0,1310 0 0
Elekta AB SE0000163628 5,165 08.05.2026 -0,48% -0,0250 0 0
Elevance Health Inc. US0367521038 318,10 08.05.2026 -0,41% -1,300 0 0
Eli Lilly and Company US5324571083 811,10 08.05.2026 -2,02% -16,70 961,80 537,80
Elisa Oyj FI0009007884 40,44 08.05.2026 -1,99% -0,8200 0 0
Enphase Energy Inc. US29355A1079 30,25 08.05.2026 -0,48% -0,1450 0 0
EPAM Systems Inc. US29414B1044 87,00 08.05.2026 -4,67% -4,260 0 0
EQT AB SE0012853455 28,44 08.05.2026 -0,28% -0,0800 35,22 24,40
Equity Residential US29476L1070 56,18 08.05.2026 -0,39% -0,2200 0 0
EssilorLuxottica S.A. FR0000121667 171,10 08.05.2026 -2,84% -5,000 321,90 170,50
Essity AB SE0009922164 22,93 08.05.2026 -3,25% -0,7700 0 0
EVN AG AT0000741053 29,35 08.05.2026 +1,38% +0,4000 0 0
Fortinet Inc. US34959E1091 92,09 08.05.2026 -3,01% -2,860 0 0
Fresenius Medical Care AG DE0005785802 37,82 08.05.2026 +1,64% +0,6100 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 40,98 08.05.2026 +1,09% +0,4400 52,36 38,99
Geberit AG CH0030170408 576,60 08.05.2026 -0,28% -1,600 0 0
Gen Digital Inc. US6687711084 18,86 08.05.2026 +11,12% +1,888 27,40 15,10
Generali S.p.A. IT0000062072 38,74 08.05.2026 -0,90% -0,3500 39,17 29,74
GENMAB AS DK0010272202 229,30 08.05.2026 -2,51% -5,900 0 0
Getinge AB SE0000202624 16,79 08.05.2026 -3,09% -0,5350 0 0
Gjensidige Forsikring ASA NO0010582521 22,82 08.05.2026 -2,98% -0,7000 0 0
Globalfoundries Inc. KYG393871085 60,56 08.05.2026 -1,38% -0,8500 0 0
Grifols S.A. ES0171996095 6,940 08.05.2026 -3,74% -0,2700 0 0
Grifols S.A. ES0171996087 9,308 08.05.2026 +1,55% +0,1420 0 0
H & M Hennes & Mauritz AB SE0000106270 15,30 08.05.2026 -1,00% -0,1550 18,15 11,16
Hannover Rück SE DE0008402215 245,60 08.05.2026 -0,41% -1,0000 284,60 233,80
HCA Healthcare Inc. US40412C1018 366,00 08.05.2026 -0,03% -0,1000 0 0
Healthpeak Properties Inc. US42250P1030 16,45 08.05.2026 +1,17% +0,1900 16,67 13,40
Heidelberg Materials AG DE0006047004 186,55 08.05.2026 -2,84% -5,450 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,25 08.05.2026 -1,69% -1,050 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 64,62 08.05.2026 -3,12% -2,080 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,41 08.05.2026 -2,73% -0,4600 0 0
Holmen AB SE0011090018 28,96 08.05.2026 -0,28% -0,0800 0 0
HP Inc. US40434L1052 18,48 08.05.2026 +1,48% +0,2700 26,10 14,29
Huhtamäki Oyj FI0009000459 27,58 08.05.2026 -1,92% -0,5400 0 0
Ibiden Co. Ltd. JP3148800000 87,50 08.05.2026 -2,78% -2,500 0 0
Industria de Diseño Textil SA ES0148396007 51,12 08.05.2026 -2,29% -1,200 58,16 41,06
Infineon Technologies AG DE0006231004 62,11 08.05.2026 +5,27% +3,110 62,11 31,17
Intel Corp. US4581401001 99,84 08.05.2026 +4,50% +4,300 99,84 16,68
International Paper Co. US4601461035 28,00 08.05.2026 -1,41% -0,4000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 381,65 08.05.2026 -2,28% -8,900 514,90 363,70
Investor AB SE0015811955 33,37 08.05.2026 -2,99% -1,030 0 0
Investor AB SE0015811963 34,48 08.05.2026 -1,91% -0,6700 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,00 08.05.2026 -0,99% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 118,75 08.05.2026 -2,46% -3,000 0 0
Kering S.A. FR0000121485 246,15 08.05.2026 -0,63% -1,550 344,70 170,60
Kingspan Group PLC IE0004927939 80,40 08.05.2026 +1,13% +0,9000 0 0
Knorr-Bremse AG DE000KBX1006 103,70 08.05.2026 -0,29% -0,3000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,574 08.05.2026 +0,31% +0,0140 4,905 3,758
KONE Oyj FI0009013403 51,94 08.05.2026 -1,59% -0,8400 64,00 51,94
Kurita Water Industries Ltd. JP3270000007 46,66 08.05.2026 +3,05% +1,380 0 0
Land Securities Group PLC GB00BYW0PQ60 6,905 08.05.2026 -2,88% -0,2050 0 0
Legrand S.A. FR0010307819 156,20 08.05.2026 -5,36% -8,850 0 0
Liberty Global Ltd. BMG611881019 10,68 08.05.2026 +0,47% +0,0500 0 0
Linde plc IE000S9YS762 420,80 08.05.2026 +0,19% +0,8000 439,80 332,80
Medtronic PLC IE00BTN1Y115 64,98 08.05.2026 -2,37% -1,580 91,24 64,98
Mettler-Toledo Intl Inc. US5926881054 973,50 08.05.2026 -13,93% -157,50 0 0
Micron Technology Inc. US5951121038 626,00 08.05.2026 +13,69% +75,40 626,00 75,61
Mondi PLC GB00BMWC6P49 9,100 08.05.2026 -4,21% -0,4000 0 0
Motorola Solutions Inc. US6200763075 331,60 08.05.2026 -9,87% -36,30 417,40 305,60
MSCI Inc. US55354G1004 502,60 08.05.2026 +1,37% +6,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 503,80 08.05.2026 -1,45% -7,400 609,40 501,60
NetApp Inc. US64110D1046 97,19 08.05.2026 +0,33% +0,3200 106,84 79,58
Nikon Corp. JP3657400002 9,800 08.05.2026 -1,01% -0,1000 11,01 7,882
Norsk Hydro ASA NO0005052605 9,584 08.05.2026 -1,16% -0,1120 9,992 4,681
NVIDIA Corp. US67066G1040 182,80 08.05.2026 +1,12% +2,020 184,72 103,30
NXP Semiconductors NV NL0009538784 247,20 08.05.2026 -0,84% -2,100 255,80 159,00
ON Semiconductor Corp. US6821891057 86,69 08.05.2026 -3,42% -3,070 0 0
Oracle Corp. US68389X1054 166,08 08.05.2026 -0,86% -1,440 294,15 114,46
Orange S.A. FR0000133308 17,81 08.05.2026 +0,62% +0,1100 18,36 12,20
Palo Alto Networks Inc. US6974351057 166,66 08.05.2026 +4,57% +7,280 0 0
Panasonic Holdings Corp. JP3866800000 17,90 08.05.2026 -0,54% -0,0980 0 0
Pearson PLC GB0006776081 12,88 08.05.2026 -0,62% -0,0800 0 0
Procter & Gamble Co., The US7427181091 124,42 08.05.2026 -0,29% -0,3600 149,20 118,26
ProLogis Inc. US74340W1036 121,50 08.05.2026 -0,29% -0,3500 0 0
Prosus N.V. NL0013654783 40,76 08.05.2026 -3,25% -1,370 62,78 38,60
Proximus S.A. BE0003810273 6,585 08.05.2026 +0,23% +0,0150 8,690 6,370
Prudential Financial Inc. US7443201022 84,82 08.05.2026 -0,66% -0,5600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,44 08.05.2026 -1,12% -0,5600 0 0
Relx PLC GB00B2B0DG97 28,40 08.05.2026 -0,56% -0,1600 49,42 23,34
ResMed Inc. US7611521078 176,50 08.05.2026 -1,12% -2,000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,30 08.05.2026 -2,51% -4,200 0 0
Schneider Electric SE FR0000121972 273,25 08.05.2026 -1,23% -3,400 287,50 209,45
Segro PLC GB00B5ZN1N88 8,250 08.05.2026 -1,79% -0,1500 0 0
Seiko Epson Corp. JP3414750004 13,25 08.05.2026 +1,15% +0,1500 0 0
ServiceNow Inc. US81762P1021 79,54 08.05.2026 -0,82% -0,6600 0 0
Siemens AG DE0007236101 264,60 08.05.2026 +0,11% +0,3000 275,10 196,96
Siemens Healthineers AG DE000SHL1006 33,78 08.05.2026 -0,09% -0,0300 50,04 33,49
STMicroelectronics N.V. NL0000226223 48,85 08.05.2026 +2,46% +1,175 49,36 18,42
Stora Enso Oyj FI0009005961 9,652 08.05.2026 -2,05% -0,2020 0 0
Straumann Holding AG CH1175448666 94,02 08.05.2026 -2,16% -2,080 0 0
Stryker Corp. US8636671013 248,00 08.05.2026 -0,28% -0,7000 0 0
Svenska Cellulosa AB SE0000112724 9,496 08.05.2026 -0,44% -0,0420 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,16 08.05.2026 -0,74% -0,3000 0 0
Swiss Re AG CH0126881561 135,05 08.05.2026 +0,93% +1,250 165,40 131,55
Swisscom AG CH0008742519 724,50 08.05.2026 -1,16% -8,500 810,00 566,50
Synopsys Inc. US8716071076 432,00 08.05.2026 +0,82% +3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,24 08.05.2026 -0,70% -0,2000 32,04 23,11
Talanx AG DE000TLX1005 106,20 08.05.2026 -4,07% -4,500 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6942 08.05.2026 +0,90% +0,0062 0,6942 0,3560
Telefónica S.A. ES0178430E18 3,873 08.05.2026 +0,83% +0,0320 4,889 3,245
Telekom Austria AG AT0000720008 9,800 08.05.2026 -0,71% -0,0700 10,06 8,510
Telenor ASA NO0010063308 14,04 08.05.2026 -0,50% -0,0700 0 0
Telia Company AB SE0000667925 4,432 08.05.2026 -0,65% -0,0290 0 0
Terumo Corp. JP3546800008 10,72 08.05.2026 -0,09% -0,0100 0 0
Texas Instruments Inc. US8825081040 245,50 08.05.2026 +2,06% +4,950 248,45 133,02
Toronto-Dominion Bank, The CA8911605092 91,85 08.05.2026 -0,79% -0,7300 0 0
Trane Technologies PLC IE00BK9ZQ967 401,20 08.05.2026 -3,72% -15,50 0 0
UCB S.A. BE0003739530 231,00 08.05.2026 -2,49% -5,900 0 0
Umicore S.A. BE0974320526 21,86 08.05.2026 +5,60% +1,160 21,86 8,195
UnitedHealth Group Inc. US91324P1021 317,20 08.05.2026 +2,12% +6,600 343,95 205,00
Verbund AG AT0000746409 60,05 08.05.2026 -0,66% -0,4000 69,70 57,45
Viatris Inc. US92556V1061 14,36 08.05.2026 +2,41% +0,3380 14,61 7,266
Vodafone Group PLC GB00BH4HKS39 1,370 08.05.2026 +1,67% +0,0225 1,380 0,8098
Vonovia SE DE000A1ML7J1 22,20 08.05.2026 -1,99% -0,4500 30,62 20,13
Waste Management Inc. US94106L1098 188,80 08.05.2026 +0,19% +0,3500 0 0
Welltower Inc. US95040Q1040 181,65 08.05.2026 -1,54% -2,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 226,50 08.05.2026 -1,74% -4,000 0 0
Weyerhaeuser Co. US9621661043 20,12 08.05.2026 -1,90% -0,3900 24,10 18,24
Wienerberger AG AT0000831706 25,38 08.05.2026 -1,70% -0,4400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 71,06 08.05.2026 +0,74% +0,5200 0 0
Zoom Communications Inc. US98980L1017 91,58 08.05.2026 -0,68% -0,6300 92,80 59,68
Zscaler Inc. US98980G1022 130,00 08.05.2026 +2,07% +2,640 0 0
Zurich Insurance Group AG CH0011075394 590,20 08.05.2026 -1,07% -6,400 651,20 565,40
Kennzahlen
Historische Kurse