Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.278,67 EUR

-0,09% -1,120

Kursdaten

  • Börse Stuttgart
  • Letzter 1.278,67
  • Änderung -0,09 %
  • Stand 27.05.26 06:37 Uhr
  • Eröffnung 1.279,17
  • Vortag 1.279,79
  • Tageshoch 1.279,96
  • Tagestief 1.278,60
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 74,38 26.05.2026 -0,83% -0,6200 119,02 70,02
AbbVie Inc. US00287Y1091 186,15 26.05.2026 +0,49% +0,9000 0 0
AIA Group Ltd HK0000069689 9,315 26.05.2026 -0,74% -0,0690 0 0
AIB Group PLC IE00BF0L3536 10,34 26.05.2026 +5,80% +0,5670 0 0
Air Products & Chemicals Inc. US0091581068 248,40 26.05.2026 -0,36% -0,9000 0 0
Akamai Technologies Inc. US00971T1016 126,20 26.05.2026 -2,91% -3,780 137,06 60,41
Akzo Nobel N.V. NL0013267909 52,62 26.05.2026 -1,79% -0,9600 62,06 46,55
Alcon AG CH0432492467 58,18 26.05.2026 -2,02% -1,200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,65 26.05.2026 +1,68% +0,6900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 254,10 26.05.2026 -0,66% -1,700 419,00 240,20
American Water Works Co. Inc. US0304201033 107,50 26.05.2026 +0,28% +0,3000 0 0
Analog Devices Inc. US0326541051 358,70 26.05.2026 +3,51% +12,15 368,85 184,94
argenx SE US04016X1019 685,00 26.05.2026 -0,72% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,46 26.05.2026 -0,94% -0,3000 0 0
AT & T Inc. US00206R1023 21,43 26.05.2026 -0,97% -0,2100 25,40 19,17
Aviva PLC GB00BPQY8M80 7,464 26.05.2026 +3,75% +0,2700 0 0
Baxter International Inc. US0718131099 16,63 26.05.2026 +0,79% +0,1300 27,50 13,80
BCE Inc. CA05534B7604 21,13 26.05.2026 +2,57% +0,5300 0 0
Becton, Dickinson & Co. US0758871091 128,10 26.05.2026 +0,71% +0,9000 0 0
Beiersdorf AG DE0005200000 71,62 26.05.2026 -1,49% -1,080 122,15 69,24
Best Buy Co. Inc. US0865161014 53,30 26.05.2026 +0,79% +0,4200 0 0
Biogen Inc. US09062X1037 167,62 26.05.2026 +0,62% +1,040 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 46,90 26.05.2026 +1,32% +0,6100 0 0
bioMerieux FR0013280286 74,40 26.05.2026 +1,22% +0,9000 0 0
BioNTech SE US09075V1026 79,15 26.05.2026 -0,75% -0,6000 111,00 68,65
Boston Scientific Corp. US1011371077 50,11 26.05.2026 +2,37% +1,160 0 0
Bristol-Myers Squibb Co. US1101221083 50,13 26.05.2026 -1,99% -1,020 53,42 36,70
BT Group PLC GB0030913577 2,577 26.05.2026 -2,79% -0,0740 2,752 1,960
Burberry Group PLC GB0031743007 13,42 26.05.2026 +1,74% +0,2300 15,93 11,29
CA Immobilien Anlagen AG AT0000641352 25,40 26.05.2026 +0,20% +0,0500 0 0
Canon Inc. JP3242800005 22,92 26.05.2026 +0,75% +0,1700 26,98 21,26
Carl Zeiss Meditec AG DE0005313704 26,60 26.05.2026 +1,14% +0,3000 62,20 23,04
Carrier Global Corp. US14448C1045 54,78 26.05.2026 +0,77% +0,4200 0 0
Castellum AB SE0000379190 11,77 26.05.2026 +1,47% +0,1700 0 0
Centene Corp. US15135B1017 50,50 26.05.2026 -0,94% -0,4800 0 0
Check Point Software Techs Ltd IL0010824113 113,30 26.05.2026 -2,62% -3,050 203,60 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,19 26.05.2026 -4,32% -1,860 0 0
Cigna Group, The US1255231003 242,60 26.05.2026 -1,70% -4,200 286,30 210,45
Cisco Systems Inc. US17275R1023 101,24 26.05.2026 -3,27% -3,420 104,66 54,91
Coloplast AS DK0060448595 54,16 26.05.2026 -0,15% -0,0800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,56 26.05.2026 -1,52% -1,180 103,35 67,20
Continental AG DE0005439004 68,78 26.05.2026 +1,93% +1,300 74,98 52,06
CRH PLC IE0001827041 86,86 26.05.2026 +1,31% +1,120 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 569,40 26.05.2026 +0,02% +0,1000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,61 26.05.2026 +2,89% +0,4100 0 0
Danaher Corp. US2358511028 148,55 26.05.2026 -0,27% -0,4000 0 0
Dassault Systemes SE FR0014003TT8 20,58 26.05.2026 +0,98% +0,2000 0 0
Demant AS DK0060738599 33,46 26.05.2026 +1,39% +0,4600 0 0
DexCom Inc. US2521311074 62,40 26.05.2026 0% 0 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,15 26.05.2026 +0,79% +1,300 0 0
EDP Renewables S.A. ES0127797019 14,43 26.05.2026 +0,21% +0,0300 0 0
Edwards Lifesciences Corp. US28176E1082 73,90 26.05.2026 +0,63% +0,4600 0 0
Electrolux, AB SE0016589188 4,854 26.05.2026 +8,40% +0,3760 0 0
Elekta AB SE0000163628 5,680 26.05.2026 +3,09% +0,1700 0 0
Elevance Health Inc. US0367521038 338,00 26.05.2026 +0,18% +0,6000 0 0
Eli Lilly and Company US5324571083 927,80 26.05.2026 +0,62% +5,700 961,80 537,80
Elisa Oyj FI0009007884 41,40 26.05.2026 -0,91% -0,3800 0 0
Enphase Energy Inc. US29355A1079 56,40 26.05.2026 +1,44% +0,8000 0 0
EPAM Systems Inc. US29414B1044 88,86 26.05.2026 +1,07% +0,9400 0 0
EQT AB SE0012853455 28,96 26.05.2026 -2,03% -0,6000 35,22 24,40
Equity Residential US29476L1070 57,28 26.05.2026 +1,63% +0,9200 0 0
EssilorLuxottica S.A. FR0000121667 172,25 26.05.2026 -1,71% -3,000 321,90 166,35
Essity AB SE0009922164 23,94 26.05.2026 +1,40% +0,3300 0 0
EVN AG AT0000741053 29,15 26.05.2026 +0,69% +0,2000 0 0
Fortinet Inc. US34959E1091 115,82 26.05.2026 +0,36% +0,4200 0 0
Fresenius Medical Care AG DE0005785802 37,30 26.05.2026 -0,43% -0,1600 52,34 34,72
Fresenius SE & Co. KGaA DE0005785604 37,78 26.05.2026 -1,64% -0,6300 52,36 38,28
Geberit AG CH0030170408 568,20 26.05.2026 +1,61% +9,000 0 0
Gen Digital Inc. US6687711084 21,38 26.05.2026 +0,87% +0,1850 27,40 15,10
Generali S.p.A. IT0000062072 38,85 26.05.2026 -0,33% -0,1300 39,54 29,74
GENMAB AS DK0010272202 230,50 26.05.2026 -0,90% -2,100 0 0
Getinge AB SE0000202624 18,25 26.05.2026 +1,70% +0,3050 0 0
Gjensidige Forsikring ASA NO0010582521 24,28 26.05.2026 +1,42% +0,3400 0 0
Globalfoundries Inc. KYG393871085 74,65 26.05.2026 -3,14% -2,420 0 0
Grifols S.A. ES0171996095 6,990 26.05.2026 +1,75% +0,1200 0 0
Grifols S.A. ES0171996087 9,656 26.05.2026 +5,53% +0,5060 0 0
H & M Hennes & Mauritz AB SE0000106270 14,71 26.05.2026 -3,16% -0,4800 18,15 11,16
Hannover Rück SE DE0008402215 242,80 26.05.2026 +0,41% +1,0000 283,80 233,80
HCA Healthcare Inc. US40412C1018 341,00 26.05.2026 +0,62% +2,100 0 0
Healthpeak Properties Inc. US42250P1030 17,00 26.05.2026 -0,09% -0,0150 17,01 13,40
Heidelberg Materials AG DE0006047004 179,55 26.05.2026 +1,27% +2,250 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,70 26.05.2026 -1,44% -0,9000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,30 26.05.2026 +0,30% +0,2000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,39 26.05.2026 +4,01% +0,6700 0 0
Holmen AB SE0011090018 28,96 26.05.2026 +0,77% +0,2200 0 0
HP Inc. US40434L1052 20,99 26.05.2026 -0,57% -0,1200 25,11 14,29
Huhtamäki Oyj FI0009000459 27,46 26.05.2026 +1,85% +0,5000 0 0
Ibiden Co. Ltd. JP3148800000 112,00 26.05.2026 +0,90% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 51,38 26.05.2026 -0,62% -0,3200 58,16 41,06
Infineon Technologies AG DE0006231004 76,90 26.05.2026 +0,39% +0,3000 76,60 31,17
Intel Corp. US4581401001 105,02 26.05.2026 -0,32% -0,3400 113,50 16,68
International Paper Co. US4601461035 27,20 26.05.2026 +0,74% +0,2000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 375,35 26.05.2026 -1,13% -4,300 514,90 356,05
Investor AB SE0015811955 35,18 26.05.2026 +1,21% +0,4200 0 0
Investor AB SE0015811963 35,40 26.05.2026 +0,63% +0,2200 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,30 26.05.2026 +2,73% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 119,70 26.05.2026 +1,27% +1,500 0 0
Kering S.A. FR0000121485 240,80 26.05.2026 -2,71% -6,700 344,70 170,60
Kingspan Group PLC IE0004927939 76,65 26.05.2026 +3,16% +2,350 0 0
Knorr-Bremse AG DE000KBX1006 101,40 26.05.2026 +0,90% +0,9000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,522 26.05.2026 -1,57% -0,0720 4,905 3,758
KONE Oyj FI0009013403 50,64 26.05.2026 -0,55% -0,2800 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 47,70 26.05.2026 +2,10% +0,9800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,400 26.05.2026 +3,64% +0,2600 0 0
Legrand S.A. FR0010307819 155,45 26.05.2026 +1,14% +1,750 0 0
Liberty Global Ltd. BMG611881019 10,74 26.05.2026 +2,53% +0,2650 0 0
Linde plc IE000S9YS762 442,00 26.05.2026 -1,03% -4,600 448,00 332,80
Medtronic PLC IE00BTN1Y115 67,00 26.05.2026 -1,21% -0,8200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 954,50 26.05.2026 +0,90% +8,500 0 0
Micron Technology Inc. US5951121038 784,90 26.05.2026 +16,09% +108,80 696,90 82,00
Mondi PLC GB00BMWC6P49 8,800 26.05.2026 +4,76% +0,4000 0 0
Motorola Solutions Inc. US6200763075 351,10 26.05.2026 +0,78% +2,700 417,40 305,60
MSCI Inc. US55354G1004 507,40 26.05.2026 +0,36% +1,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 472,60 26.05.2026 -0,69% -3,300 609,40 462,70
NetApp Inc. US64110D1046 118,56 26.05.2026 -2,47% -3,000 121,56 79,58
Nikon Corp. JP3657400002 10,54 26.05.2026 -2,99% -0,3250 12,59 7,882
Norsk Hydro ASA NO0005052605 10,70 26.05.2026 +3,88% +0,4000 10,42 4,681
NVIDIA Corp. US67066G1040 184,16 26.05.2026 -2,57% -4,860 202,35 116,86
NXP Semiconductors NV NL0009538784 282,65 26.05.2026 +0,89% +2,500 280,15 159,00
ON Semiconductor Corp. US6821891057 103,32 26.05.2026 +3,46% +3,460 0 0
Oracle Corp. US68389X1054 164,64 26.05.2026 -1,84% -3,080 294,15 114,46
Orange S.A. FR0000133308 18,06 26.05.2026 -0,44% -0,0800 18,71 12,44
Palo Alto Networks Inc. US6974351057 224,75 26.05.2026 -0,40% -0,9000 0 0
Panasonic Holdings Corp. JP3866800000 19,56 26.05.2026 +3,28% +0,6220 0 0
Pearson PLC GB0006776081 13,19 26.05.2026 +2,33% +0,3000 0 0
Procter & Gamble Co., The US7427181091 122,78 26.05.2026 -1,03% -1,280 149,20 118,26
ProLogis Inc. US74340W1036 126,25 26.05.2026 +0,52% +0,6500 0 0
Prosus N.V. NL0013654783 39,43 26.05.2026 -2,47% -1,0000 62,78 38,19
Proximus S.A. BE0003810273 6,775 26.05.2026 -1,09% -0,0750 8,690 6,380
Prudential Financial Inc. US7443201022 89,08 26.05.2026 -0,58% -0,5200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 26.05.2026 -0,10% -0,0500 0 0
Relx PLC GB00B2B0DG97 28,38 26.05.2026 -0,42% -0,1200 49,42 23,34
ResMed Inc. US7611521078 179,45 26.05.2026 +1,82% +3,200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,60 26.05.2026 +1,11% +1,900 0 0
Schneider Electric SE FR0000121972 273,20 26.05.2026 -1,64% -4,550 287,50 209,45
Segro PLC GB00B5ZN1N88 8,450 26.05.2026 +5,63% +0,4500 0 0
Seiko Epson Corp. JP3414750004 15,84 26.05.2026 +5,64% +0,8450 0 0
ServiceNow Inc. US81762P1021 87,18 26.05.2026 -2,81% -2,520 0 0
Siemens AG DE0007236101 272,50 26.05.2026 -0,93% -2,550 275,85 196,96
Siemens Healthineers AG DE000SHL1006 34,60 26.05.2026 -0,83% -0,2900 50,04 32,96
STMicroelectronics N.V. NL0000226223 59,85 26.05.2026 +2,82% +1,640 59,40 18,42
Stora Enso Oyj FI0009005961 9,976 26.05.2026 +3,10% +0,3000 0 0
Straumann Holding AG CH1175448666 98,80 26.05.2026 +0,02% +0,0200 0 0
Stryker Corp. US8636671013 273,90 26.05.2026 +0,29% +0,8000 0 0
Svenska Cellulosa AB SE0000112724 9,316 26.05.2026 +1,68% +0,1540 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,02 26.05.2026 +0,44% +0,1800 0 0
Swiss Re AG CH0126881561 130,65 26.05.2026 -1,99% -2,650 165,40 128,50
Swisscom AG CH0008742519 756,50 26.05.2026 -0,33% -2,500 810,00 586,00
Synopsys Inc. US8716071076 456,50 26.05.2026 -0,87% -4,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,24 26.05.2026 -0,87% -0,2400 32,04 23,11
Talanx AG DE000TLX1005 107,80 26.05.2026 +0,65% +0,7000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7270 26.05.2026 +0,25% +0,0018 0,7252 0,3701
Telefónica S.A. ES0178430E18 3,994 26.05.2026 -1,48% -0,0600 4,889 3,245
Telekom Austria AG AT0000720008 9,820 26.05.2026 -0,41% -0,0400 10,14 8,510
Telenor ASA NO0010063308 14,64 26.05.2026 -0,48% -0,0700 0 0
Telia Company AB SE0000667925 4,665 26.05.2026 +1,26% +0,0580 0 0
Terumo Corp. JP3546800008 12,72 26.05.2026 +4,52% +0,5500 0 0
Texas Instruments Inc. US8825081040 278,80 26.05.2026 +2,84% +7,700 271,10 133,02
Toronto-Dominion Bank, The CA8911605092 97,09 26.05.2026 +0,69% +0,6700 0 0
Trane Technologies PLC IE00BK9ZQ967 391,10 26.05.2026 +0,67% +2,600 0 0
UCB S.A. BE0003739530 243,90 26.05.2026 +0,08% +0,2000 0 0
Umicore S.A. BE0974320526 26,32 26.05.2026 +0,69% +0,1800 26,14 9,320
UnitedHealth Group Inc. US91324P1021 326,00 26.05.2026 -2,10% -7,000 343,00 205,00
Verbund AG AT0000746409 60,00 26.05.2026 +0,50% +0,3000 69,70 57,45
Viatris Inc. US92556V1061 14,11 26.05.2026 -1,81% -0,2600 14,77 7,284
Vodafone Group PLC GB00BH4HKS39 1,276 26.05.2026 -1,05% -0,0135 1,400 0,8512
Vonovia SE DE000A1ML7J1 21,55 26.05.2026 +0,33% +0,0700 30,62 20,13
Waste Management Inc. US94106L1098 185,80 26.05.2026 -0,21% -0,4000 0 0
Welltower Inc. US95040Q1040 187,00 26.05.2026 +1,16% +2,150 0 0
Westinghouse Air Br. Tech.Corp US9297401088 221,80 26.05.2026 +1,09% +2,400 0 0
Weyerhaeuser Co. US9621661043 20,48 26.05.2026 +0,64% +0,1300 24,10 18,24
Wienerberger AG AT0000831706 23,72 26.05.2026 -0,17% -0,0400 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 73,72 26.05.2026 +1,01% +0,7400 0 0
Zoom Communications Inc. US98980L1017 86,78 26.05.2026 -5,17% -4,730 93,11 59,68
Zscaler Inc. US98980G1022 163,50 26.05.2026 +3,63% +5,720 0 0
Zurich Insurance Group AG CH0011075394 623,20 26.05.2026 -0,13% -0,8000 651,20 565,40
Kennzahlen
Historische Kurse