GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.198,22 EUR

-0,34% -4,120

Kursdaten

  • Börse Stuttgart
  • Letzter 1.198,22
  • Änderung -0,34 %
  • Stand 20.03.26 01:15 Uhr
  • Eröffnung 1.198,31
  • Vortag 1.202,34
  • Tageshoch 1.198,49
  • Tagestief 1.198,22
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,92 19.03.2026 -0,50% -0,4700 122,36 88,21
AbbVie Inc. US00287Y1091 181,80 19.03.2026 -0,33% -0,6000 0 0
AIA Group Ltd HK0000069689 9,242 19.03.2026 -1,39% -0,1300 0 0
AIB Group PLC IE00BF0L3536 9,275 19.03.2026 +1,81% +0,1650 0 0
Air Products & Chemicals Inc. US0091581068 245,50 19.03.2026 -1,29% -3,200 0 0
Akamai Technologies Inc. US00971T1016 93,21 19.03.2026 -2,13% -2,030 95,24 60,28
Akzo Nobel N.V. NL0013267909 47,36 19.03.2026 -7,72% -3,960 62,06 49,18
Alcon AG CH0432492467 65,08 19.03.2026 -1,51% -1,0000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 42,07 19.03.2026 -2,37% -1,020 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 271,60 19.03.2026 -1,38% -3,800 419,00 191,45
American Water Works Co. Inc. US0304201033 119,35 19.03.2026 -1,12% -1,350 0 0
Analog Devices Inc. US0326541051 265,85 19.03.2026 -2,80% -7,650 306,80 142,32
argenx SE US04016X1019 585,00 19.03.2026 -0,85% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 29,90 19.03.2026 -7,83% -2,540 0 0
AT & T Inc. US00206R1023 23,84 19.03.2026 -0,06% -0,0150 26,34 19,17
Aviva PLC GB00BPQY8M80 7,450 19.03.2026 -2,61% -0,2000 0 0
Baxter International Inc. US0718131099 14,37 19.03.2026 -4,33% -0,6500 31,52 14,75
BCE Inc. CA05534B7604 22,46 19.03.2026 -0,93% -0,2100 0 0
Becton, Dickinson & Co. US0758871091 138,05 19.03.2026 -2,30% -3,250 0 0
Beiersdorf AG DE0005200000 72,88 19.03.2026 -2,02% -1,500 131,10 73,70
Best Buy Co. Inc. US0865161014 54,84 19.03.2026 +0,49% +0,2700 0 0
Biogen Inc. US09062X1037 157,85 19.03.2026 0% 0 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,25 19.03.2026 -1,21% -0,5900 0 0
bioMerieux FR0013280286 92,20 19.03.2026 -2,95% -2,800 0 0
BioNTech SE US09075V1026 76,55 19.03.2026 -3,65% -2,900 111,00 68,65
Boston Scientific Corp. US1011371077 62,00 19.03.2026 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 50,77 19.03.2026 -1,21% -0,6200 56,58 36,70
BT Group PLC GB0030913577 2,500 19.03.2026 -2,34% -0,0600 2,560 1,750
Burberry Group PLC GB0031743007 11,63 19.03.2026 -4,79% -0,5850 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,90 19.03.2026 -0,56% -0,1400 0 0
Canon Inc. JP3242800005 23,50 19.03.2026 -0,13% -0,0300 30,31 22,74
Carl Zeiss Meditec AG DE0005313704 23,30 19.03.2026 -1,10% -0,2600 69,65 23,42
Carrier Global Corp. US14448C1045 50,17 19.03.2026 +0,96% +0,4750 0 0
Castellum AB SE0000379190 10,28 19.03.2026 -2,38% -0,2500 0 0
Centene Corp. US15135B1017 31,53 19.03.2026 +3,65% +1,110 0 0
Check Point Software Techs Ltd IL0010824113 134,20 19.03.2026 +1,21% +1,600 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,08 19.03.2026 -3,52% -1,720 0 0
Cigna Group, The US1255231003 229,65 19.03.2026 -1,01% -2,350 306,65 210,45
Cisco Systems Inc. US17275R1023 67,88 19.03.2026 -1,14% -0,7800 73,90 45,80
Coloplast AS DK0060448595 57,50 19.03.2026 -7,53% -4,680 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 68,46 19.03.2026 -4,41% -3,160 103,35 70,90
Continental AG DE0005439004 58,40 19.03.2026 -5,32% -3,280 74,98 42,78
CRH PLC IE0001827041 87,24 19.03.2026 -2,79% -2,500 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 371,55 19.03.2026 -1,56% -5,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,81 19.03.2026 -2,50% -0,4050 0 0
Danaher Corp. US2358511028 164,48 19.03.2026 -3,05% -5,180 0 0
Dassault Systemes SE FR0014003TT8 17,60 19.03.2026 -3,93% -0,7200 0 0
Demant AS DK0060738599 23,94 19.03.2026 -7,50% -1,940 0 0
DexCom Inc. US2521311074 58,33 19.03.2026 -0,58% -0,3400 78,33 47,20
Digital Realty Trust Inc. US2538681030 156,18 19.03.2026 -0,64% -1,0000 0 0
EDP Renováveis S.A. ES0127797019 13,16 19.03.2026 -4,29% -0,5900 0 0
Edwards Lifesciences Corp. US28176E1082 72,11 19.03.2026 -1,29% -0,9400 0 0
Electrolux, AB SE0016589188 5,758 19.03.2026 -2,54% -0,1500 0 0
Elekta AB SE0000163628 5,265 19.03.2026 -3,31% -0,1800 0 0
Elevance Health Inc. US0367521038 257,30 19.03.2026 -0,54% -1,400 0 0
Eli Lilly and Company US5324571083 797,90 19.03.2026 +0,54% +4,300 961,80 537,80
Elisa Oyj FI0009007884 42,64 19.03.2026 -5,41% -2,440 0 0
Enphase Energy Inc. US29355A1079 37,53 19.03.2026 -3,88% -1,515 0 0
EPAM Systems Inc. US29414B1044 116,95 19.03.2026 -1,72% -2,050 0 0
EQT AB SE0012853455 26,17 19.03.2026 -2,02% -0,5400 35,22 20,61
Equity Residential US29476L1070 52,00 19.03.2026 -1,89% -1,0000 0 0
EssilorLuxottica S.A. FR0000121667 198,10 19.03.2026 -2,37% -4,800 321,90 202,00
Essity AB SE0009922164 23,48 19.03.2026 -5,09% -1,260 0 0
EVN AG AT0000741053 27,50 19.03.2026 -2,14% -0,6000 0 0
Fortinet Inc. US34959E1091 71,83 19.03.2026 -0,65% -0,4700 0 0
Fresenius Medical Care AG DE0005785802 38,75 19.03.2026 -2,07% -0,8200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 45,31 19.03.2026 -2,98% -1,390 52,36 33,54
Geberit AG CH0030170408 605,60 19.03.2026 -2,04% -12,60 0 0
Gen Digital Inc. US6687711084 17,70 19.03.2026 -1,67% -0,3000 27,40 17,90
Generali S.p.A. IT0000062072 33,99 19.03.2026 -1,88% -0,6500 36,31 28,75
GENMAB AS DK0010272202 224,60 19.03.2026 -2,35% -5,400 0 0
Getinge AB SE0000202624 17,07 19.03.2026 -4,40% -0,7850 0 0
Gjensidige Forsikring ASA NO0010582521 24,10 19.03.2026 -1,39% -0,3400 0 0
Globalfoundries Inc. KYG393871085 36,83 19.03.2026 -2,39% -0,9000 0 0
Grifols S.A. ES0171996095 6,880 19.03.2026 -2,69% -0,1900 0 0
Grifols S.A. ES0171996087 9,138 19.03.2026 -2,48% -0,2320 0 0
H & M Hennes & Mauritz AB SE0000106270 15,74 19.03.2026 -1,44% -0,2300 18,15 10,81
Hannover Rück SE DE0008402215 268,60 19.03.2026 0% 0 291,20 233,80
HCA Healthcare Inc. US40412C1018 438,00 19.03.2026 -1,48% -6,600 0 0
Healthpeak Properties Inc. US42250P1030 15,10 19.03.2026 -1,31% -0,2000 18,90 13,40
Heidelberg Materials AG DE0006047004 165,50 19.03.2026 -4,11% -7,100 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 63,35 19.03.2026 -2,76% -1,800 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 67,46 19.03.2026 -3,35% -2,340 83,84 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,60 19.03.2026 -3,95% -0,6000 0 0
Holmen AB SE0011090018 30,98 19.03.2026 -3,13% -1,0000 0 0
HP Inc. US40434L1052 16,10 19.03.2026 +0,61% +0,0980 26,77 14,29
Huhtamäki Oyj FI0009000459 28,36 19.03.2026 -1,46% -0,4200 0 0
Ibiden Co. Ltd. JP3148800000 45,00 19.03.2026 -1,75% -0,8000 0 0
Industria de Diseño Textil SA ES0148396007 50,40 19.03.2026 -2,44% -1,260 58,16 41,06
Infineon Technologies AG DE0006231004 37,13 19.03.2026 -7,94% -3,200 48,01 23,78
Intel Corp. US4581401001 39,44 19.03.2026 +0,65% +0,2550 47,13 16,04
International Paper Co. US4601461035 29,78 19.03.2026 -6,15% -1,950 51,74 30,77
Intuitive Surgical Inc. US46120E6023 415,70 19.03.2026 -0,32% -1,350 514,90 363,70
Investor AB SE0015811955 31,41 19.03.2026 -4,44% -1,460 0 0
Investor AB SE0015811963 32,19 19.03.2026 -2,97% -0,9850 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,856 19.03.2026 -1,78% -0,1790 0 0
Johnson Controls Internat. PLC IE00BY7QL619 116,76 19.03.2026 +0,97% +1,120 0 0
Kering S.A. FR0000121485 231,60 19.03.2026 -5,14% -12,55 344,70 158,44
Kingspan Group PLC IE0004927939 72,50 19.03.2026 0% 0 0 0
Knorr-Bremse AG DE000KBX1006 95,40 19.03.2026 -4,89% -4,900 115,10 72,95
Kon. KPN N.V. NL0000009082 4,764 19.03.2026 -0,58% -0,0280 4,905 3,736
KONE Oyj FI0009013403 56,04 19.03.2026 -3,31% -1,920 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 41,92 19.03.2026 -3,23% -1,400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,600 19.03.2026 -5,04% -0,3500 0 0
Legrand S.A. FR0010307819 137,85 19.03.2026 -0,72% -1,0000 0 0
Liberty Global Ltd. BMG611881019 10,45 19.03.2026 -3,20% -0,3450 0 0
Linde plc IE000S9YS762 420,20 19.03.2026 -2,19% -9,400 434,80 332,80
Medtronic PLC IE00BTN1Y115 75,75 19.03.2026 -0,45% -0,3400 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.040,50 19.03.2026 -1,14% -12,00 0 0
Micron Technology Inc. US5951121038 384,15 19.03.2026 -2,89% -11,45 412,50 54,01
Mondi PLC GB00BMWC6P49 9,400 19.03.2026 -3,59% -0,3500 0 0
Motorola Solutions Inc. US6200763075 400,20 19.03.2026 -1,94% -7,900 417,40 305,60
MSCI Inc. US55354G1004 485,90 19.03.2026 -0,43% -2,100 0 0
Münchener Rückvers.-Ges. AG DE0008430026 530,60 19.03.2026 -2,21% -12,00 612,40 501,00
NetApp Inc. US64110D1046 89,05 19.03.2026 +1,17% +1,030 106,84 65,38
Nikon Corp. JP3657400002 10,35 19.03.2026 -1,19% -0,1250 11,01 7,834
Norsk Hydro ASA NO0005052605 7,668 19.03.2026 -6,40% -0,5240 8,758 4,278
NVIDIA Corp. US67066G1040 154,04 19.03.2026 -2,23% -3,520 183,00 75,00
NXP Semiconductors NV NL0009538784 166,00 19.03.2026 -1,19% -2,000 210,00 132,00
ON Semiconductor Corp. US6821891057 52,41 19.03.2026 -1,47% -0,7800 0 0
Oracle Corp. US68389X1054 134,20 19.03.2026 +0,78% +1,040 294,15 106,52
Orange S.A. FR0000133308 17,23 19.03.2026 -1,40% -0,2450 18,09 11,51
Palo Alto Networks Inc. US6974351057 146,78 19.03.2026 -0,15% -0,2200 0 0
Panasonic Holdings Corp. JP3866800000 14,22 19.03.2026 -8,41% -1,305 0 0
Pearson PLC GB0006776081 11,24 19.03.2026 -3,52% -0,4100 0 0
Procter & Gamble Co., The US7427181091 125,78 19.03.2026 -1,96% -2,520 157,72 118,26
ProLogis Inc. US74340W1036 114,52 19.03.2026 -1,38% -1,600 0 0
Prosus N.V. NL0013654783 40,99 19.03.2026 -5,15% -2,225 62,78 34,00
Proximus S.A. BE0003810273 7,150 19.03.2026 -1,04% -0,0750 8,690 6,320
Prudential Financial Inc. US7443201022 81,12 19.03.2026 -1,43% -1,180 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 44,16 19.03.2026 -2,73% -1,240 0 0
Relx PLC GB00B2B0DG97 29,24 19.03.2026 -2,08% -0,6200 49,42 23,34
ResMed Inc. US7611521078 198,25 19.03.2026 -2,29% -4,650 0 0
Sartorius Stedim Biotech S.A. FR0013154002 173,25 19.03.2026 -2,64% -4,700 0 0
Schneider Electric SE FR0000121972 243,10 19.03.2026 -3,97% -10,05 277,45 177,04
Segro PLC GB00B5ZN1N88 8,600 19.03.2026 -3,37% -0,3000 0 0
Seiko Epson Corp. JP3414750004 10,60 19.03.2026 -2,75% -0,3000 0 0
ServiceNow Inc. US81762P1021 99,17 19.03.2026 -1,91% -1,930 0 0
Siemens AG DE0007236101 209,90 19.03.2026 -3,74% -8,150 275,10 166,62
Siemens Healthineers AG DE000SHL1006 37,08 19.03.2026 -2,45% -0,9300 52,50 37,79
STMicroelectronics N.V. NL0000226223 27,79 19.03.2026 -4,75% -1,385 29,55 16,19
Stora Enso Oyj FI0009005961 9,960 19.03.2026 -4,41% -0,4600 0 0
Straumann Holding AG CH1175448666 87,24 19.03.2026 -4,55% -4,160 0 0
Stryker Corp. US8636671013 301,60 19.03.2026 -0,95% -2,900 0 0
Svenska Cellulosa AB SE0000112724 10,21 19.03.2026 -4,00% -0,4250 0 0
Swedish Orphan Biovitrum AB SE0000872095 34,16 19.03.2026 -5,22% -1,880 0 0
Swiss Re AG CH0126881561 141,05 19.03.2026 -3,06% -4,450 165,40 88,62
Swisscom AG CH0008742519 765,00 19.03.2026 -2,36% -18,50 810,00 438,70
Synopsys Inc. US8716071076 372,85 19.03.2026 -0,84% -3,150 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,16 19.03.2026 +0,26% +0,0800 31,90 23,11
Talanx AG DE000TLX1005 110,30 19.03.2026 -0,99% -1,100 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5910 19.03.2026 -5,32% -0,0332 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,642 19.03.2026 -0,63% -0,0230 4,889 3,245
Telekom Austria AG AT0000720008 9,030 19.03.2026 -1,74% -0,1600 10,06 7,450
Telenor ASA NO0010063308 15,24 19.03.2026 -2,62% -0,4100 0 0
Telia Company AB SE0000667925 4,395 19.03.2026 -2,68% -0,1210 0 0
Terumo Corp. JP3546800008 11,10 19.03.2026 -3,48% -0,4000 0 0
Texas Instruments Inc. US8825081040 161,86 19.03.2026 -3,72% -6,260 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 82,13 19.03.2026 -1,81% -1,510 0 0
Trane Technologies PLC IE00BK9ZQ967 371,70 19.03.2026 +0,60% +2,200 0 0
UCB S.A. BE0003739530 250,10 19.03.2026 -3,77% -9,800 0 0
Umicore S.A. BE0974320526 15,46 19.03.2026 -6,92% -1,150 21,62 7,390
UnitedHealth Group Inc. US91324P1021 244,90 19.03.2026 -1,31% -3,250 535,20 205,00
Verbund AG AT0000746409 68,35 19.03.2026 +3,72% +2,450 71,90 57,45
Viatris Inc. US92556V1061 11,74 19.03.2026 -1,72% -0,2050 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,244 19.03.2026 -1,47% -0,0185 1,342 0,7388
Vonovia SE DE000A1ML7J1 21,89 19.03.2026 -10,98% -2,700 30,62 23,69
Waste Management Inc. US94106L1098 204,30 19.03.2026 -0,51% -1,050 0 0
Welltower Inc. US95040Q1040 182,85 19.03.2026 -1,64% -3,050 0 0
Westinghouse Air Br. Tech.Corp US9297401088 207,70 19.03.2026 +0,10% +0,2000 0 0
Weyerhaeuser Co. US9621661043 20,11 19.03.2026 -2,24% -0,4600 27,62 18,24
Wienerberger AG AT0000831706 22,20 19.03.2026 -5,13% -1,200 35,26 23,02
Zimmer Biomet Holdings Inc. US98956P1021 77,72 19.03.2026 -3,38% -2,720 0 0
Zoom Communications Inc. US98980L1017 65,58 19.03.2026 -1,32% -0,8800 81,72 58,27
Zscaler Inc. US98980G1022 135,66 19.03.2026 -0,26% -0,3600 0 0
Zurich Insurance Group AG CH0011075394 596,20 19.03.2026 -1,91% -11,60 651,20 305,80
Kennzahlen
Historische Kurse