Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.341,18 EUR
+0,28% +3,680
Kursdaten
- Börse Stuttgart
- Letzter 1.341,18
- Änderung +0,28 %
- Stand 05.08.26 23:00 Uhr
- Eröffnung 1.336,83
- Vortag 1.337,50
- Tageshoch 1.344,14
- Tagestief 1.336,65
- 52W Hoch 1.339,56 (29.07.26)
- 52W Tief 1.163,84 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (186)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,24 17:25:02 Uhr | -1,68% -1,540 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 210,70 08:22:14 Uhr | -1,17% -2,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,462 08:22:14 Uhr | -1,01% -0,0860 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,36 08:22:14 Uhr | 0% 0 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 253,90 08:22:13 Uhr | +0,47% +1,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 105,82 17:25:02 Uhr | -0,26% -0,2800 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 62,96 17:25:02 Uhr | +0,16% +0,1000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,82 17:25:02 Uhr | -0,85% -0,5200 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,54 08:22:14 Uhr | -8,04% -3,630 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 195,90 17:25:02 Uhr | +4,40% +8,250 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,30 08:22:14 Uhr | +1,90% +2,150 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 324,75 17:25:02 Uhr | -0,54% -1,750 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 745,00 17:25:02 Uhr | +2,76% +20,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 33,11 08:22:14 Uhr | +1,04% +0,3400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,77 17:25:02 Uhr | -1,26% -0,2530 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,998 08:22:22 Uhr | -0,35% -0,0280 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,66 17:25:02 Uhr | -0,96% -0,2300 | 24,30 | 13,80 |
| BCE Inc. CA05534B7604 | 18,56 08:22:14 Uhr | +0,42% +0,0780 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 146,40 08:22:13 Uhr | +0,14% +0,2000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,94 14:28:10 Uhr | +4,14% +3,220 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 73,96 08:22:14 Uhr | +0,65% +0,4800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 180,02 17:25:02 Uhr | +1,56% +2,760 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,96 08:22:14 Uhr | +2,95% +1,520 | 0 | 0 |
| bioMerieux FR0013280286 | 72,35 08:22:14 Uhr | +0,35% +0,2500 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,90 17:25:02 Uhr | -2,11% -1,700 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,91 08:22:14 Uhr | +1,00% +0,4150 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,94 17:25:02 Uhr | -1,58% -0,8800 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,349 17:25:02 Uhr | -0,34% -0,0080 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 14,12 17:25:02 Uhr | -0,42% -0,0600 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,50 08:22:14 Uhr | +0,41% +0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,23 17:25:02 Uhr | -2,42% -0,6000 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,40 20:25:40 Uhr | -3,86% -1,220 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 56,98 08:22:15 Uhr | +2,41% +1,340 | 0 | 0 |
| Castellum AB SE0000379190 | 12,14 08:22:14 Uhr | +0,75% +0,0900 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,30 08:22:13 Uhr | -0,75% -0,4200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,75 17:25:02 Uhr | +0,42% +0,4500 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,95 08:22:13 Uhr | +0,25% +0,0900 | 0 | 0 |
| Cigna Group, The US1255231003 | 233,00 17:25:02 Uhr | -2,22% -5,300 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 105,12 17:25:02 Uhr | +0,73% +0,7600 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,44 08:22:14 Uhr | -1,85% -1,080 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,58 17:25:02 Uhr | +0,30% +0,2600 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 70,98 08:16:00 Uhr | -0,45% -0,3200 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:22:14 Uhr | +4,80% +0,1200 | 0 | 0 |
| CRH PLC IE0001827041 | 86,66 17:25:02 Uhr | +1,19% +1,020 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 180,32 08:22:22 Uhr | -0,77% -1,400 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,70 08:22:14 Uhr | -1,35% -0,1880 | 0 | 0 |
| Danaher Corp. US2358511028 | 166,50 08:22:14 Uhr | -2,06% -3,500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,28 08:22:22 Uhr | +2,50% +0,5200 | 0 | 0 |
| Demant AS DK0060738599 | 38,06 08:22:14 Uhr | -2,01% -0,7800 | 0 | 0 |
| DexCom Inc. US2521311074 | 71,60 17:25:02 Uhr | -5,04% -3,800 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 168,40 08:22:14 Uhr | +2,34% +3,850 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,42 08:22:14 Uhr | -0,59% -0,0800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,06 08:22:14 Uhr | +0,76% +0,5800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,498 08:22:22 Uhr | +3,01% +0,0730 | 0 | 0 |
| Elekta AB SE0000163628 | 4,392 08:22:13 Uhr | +0,41% +0,0180 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 324,40 08:22:14 Uhr | -1,43% -4,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 987,40 17:25:02 Uhr | +1,15% +11,20 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,76 08:22:13 Uhr | -0,69% -0,2400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 36,06 08:22:14 Uhr | +3,06% +1,070 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 96,42 08:22:14 Uhr | +4,92% +4,520 | 0 | 0 |
| EQT AB SE0012853455 | 31,83 09:10:01 Uhr | +2,91% +0,9000 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 57,88 08:22:14 Uhr | +0,07% +0,0400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 171,25 17:25:02 Uhr | -0,20% -0,3500 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,00 08:22:14 Uhr | +0,44% +0,1100 | 0 | 0 |
| EVN AG AT0000741053 | 29,00 08:22:14 Uhr | -1,02% -0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 145,10 08:22:14 Uhr | -0,21% -0,3000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,03 10:51:25 Uhr | +2,29% +0,9400 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,79 19:21:56 Uhr | +4,56% +2,040 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 597,80 08:22:14 Uhr | +1,91% +11,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,24 17:25:02 Uhr | -0,90% -0,2200 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,78 17:25:02 Uhr | +0,29% +0,1300 | 44,71 | 31,61 |
| GENMAB AS DK0010272202 | 249,60 08:22:13 Uhr | +0,77% +1,900 | 0 | 0 |
| Getinge AB SE0000202624 | 21,59 08:22:13 Uhr | -0,09% -0,0200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,68 08:22:14 Uhr | -0,08% -0,0200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 46,04 08:22:22 Uhr | +5,05% +2,215 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,850 08:22:14 Uhr | +2,39% +0,1600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,656 08:22:14 Uhr | -0,21% -0,0200 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,74 17:25:02 Uhr | -0,57% -0,0900 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 248,20 11:53:27 Uhr | +0,16% +0,4000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 343,90 08:22:14 Uhr | -1,57% -5,500 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,88 17:25:02 Uhr | +1,75% +0,3250 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 163,00 20:49:50 Uhr | -0,37% -0,6000 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 71,20 08:15:59 Uhr | -0,14% -0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,60 08:16:00 Uhr | +0,42% +0,3200 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,08 08:22:14 Uhr | -0,39% -0,0700 | 0 | 0 |
| Holmen AB SE0011090018 | 29,94 08:22:14 Uhr | +0,60% +0,1800 | 0 | 0 |
| HP Inc. US40434L1052 | 24,38 17:25:02 Uhr | +1,08% +0,2600 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,18 08:22:14 Uhr | +0,13% +0,0400 | 0 | 0 |
| Humana Inc. US4448591028 | 310,00 08:22:13 Uhr | -3,73% -12,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,36 08:22:14 Uhr | -1,09% -0,3900 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 109,00 08:22:13 Uhr | +26,74% +23,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,36 17:25:02 Uhr | 0% 0 | 58,36 | 41,30 |
| Infineon Technologies AG DE0006231004 | 60,61 21:58:05 Uhr | -5,15% -3,290 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:22:14 Uhr | +0,97% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 86,10 17:25:02 Uhr | -0,24% -0,2100 | 123,50 | 16,86 |
| International Paper Co. US4601461035 | 36,60 17:25:02 Uhr | +0,55% +0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 320,40 17:25:02 Uhr | +0,64% +2,050 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,59 08:22:22 Uhr | +1,59% +0,5900 | 0 | 0 |
| Investor AB SE0015811963 | 38,40 08:22:22 Uhr | +1,47% +0,5550 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:22:14 Uhr | +0,79% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,85 08:22:14 Uhr | +4,85% +6,100 | 0 | 0 |
| Kering S.A. FR0000121485 | 282,60 17:25:02 Uhr | +1,05% +2,950 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 82,50 08:22:13 Uhr | +2,17% +1,750 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 11:39:06 Uhr | -0,48% -0,5000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,954 17:25:02 Uhr | -2,44% -0,0990 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,16 11:43:47 Uhr | +0,95% +0,4800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 49,48 08:22:13 Uhr | +1,27% +0,6200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,280 08:22:14 Uhr | +1,97% +0,1600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,00 08:22:14 Uhr | +2,41% +3,250 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,250 08:22:22 Uhr | -0,24% -0,0220 | 0 | 0 |
| Linde plc IE000S9YS762 | 426,40 20:25:40 Uhr | +1,77% +7,400 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,62 17:25:02 Uhr | -1,13% -0,8400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,62 08:22:14 Uhr | +0,05% +0,0400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.236,00 08:22:14 Uhr | -0,72% -9,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 795,40 21:00:49 Uhr | +2,54% +19,70 | 1.099,00 | 92,20 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:22:22 Uhr | +2,97% +0,3000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 380,30 17:25:02 Uhr | -1,32% -5,100 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 496,60 13:35:03 Uhr | +0,10% +0,5000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 21:42:10 Uhr | +0,12% +0,6000 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 163,12 17:25:02 Uhr | -0,65% -1,060 | 164,18 | 79,58 |
| Nikon Corp. JP3657400002 | 10,70 17:25:02 Uhr | +1,76% +0,1850 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 8,272 17:25:02 Uhr | +1,12% +0,0920 | 11,09 | 5,274 |
| NVIDIA Corp. US67066G1040 | 190,46 21:49:31 Uhr | +3,16% +5,840 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 198,84 17:25:02 Uhr | -2,89% -5,910 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 68,89 08:22:14 Uhr | -5,63% -4,110 | 0 | 0 |
| Oracle Corp. US68389X1054 | 125,16 17:25:02 Uhr | -2,90% -3,740 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,93 17:25:02 Uhr | -3,19% -0,5250 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 330,10 12:13:11 Uhr | +5,28% +16,55 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,56 08:22:13 Uhr | +6,41% +1,480 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,15 08:22:13 Uhr | +1,80% +0,2500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,10 20:51:09 Uhr | -0,14% -0,1800 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,10 08:22:14 Uhr | -3,30% -4,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,63 17:25:02 Uhr | -1,08% -0,4550 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,220 17:25:02 Uhr | -1,35% -0,0850 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,35 08:22:13 Uhr | +0,33% +0,3500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 08:22:14 Uhr | +0,78% +0,4000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,86 17:25:02 Uhr | +0,50% +0,1600 | 44,00 | 23,34 |
| ResMed Inc. US7611521078 | 190,35 08:22:13 Uhr | +2,95% +5,450 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,43 08:22:15 Uhr | +0,32% +0,1600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,20 08:22:14 Uhr | +0,70% +1,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 300,50 17:25:02 Uhr | +1,14% +3,400 | 298,20 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:22:14 Uhr | -2,70% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,23 08:22:13 Uhr | +1,18% +0,1900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 103,65 13:17:46 Uhr | +5,23% +5,150 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,22 08:22:14 Uhr | +1,80% +0,6400 | 0 | 0 |
| Siemens AG DE0007236101 | 285,45 21:39:22 Uhr | -0,80% -2,300 | 288,30 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,18 15:14:37 Uhr | +0,85% +0,3300 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,90 08:22:13 Uhr | -1,53% -0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,00 17:25:02 Uhr | -2,71% -1,280 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,932 11:42:06 Uhr | -0,83% -0,0830 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 111,40 08:22:22 Uhr | +0,72% +0,8000 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,80 13:05:20 Uhr | -0,62% -1,800 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 70,64 08:22:14 Uhr | -0,59% -0,4200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,12 08:22:13 Uhr | +0,90% +0,0900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 08:22:14 Uhr | +0,61% +0,2400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | -2,91% -4,200 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 663,50 09:10:01 Uhr | -0,23% -1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 349,00 08:22:14 Uhr | +2,50% +8,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,74 17:25:02 Uhr | -0,66% -0,1900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,30 08:14:51 Uhr | -0,17% -0,2000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,609 17:25:02 Uhr | -1,37% -0,0500 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,02 17:25:02 Uhr | 0% 0 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,11 08:22:13 Uhr | -1,22% -0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,910 08:22:14 Uhr | -1,29% -0,0510 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,31 08:22:14 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,75 17:25:02 Uhr | -1,48% -3,600 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,30 08:22:13 Uhr | -1,56% -1,620 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,00 08:22:15 Uhr | +2,29% +9,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 221,10 08:22:13 Uhr | +1,38% +3,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,12 17:25:02 Uhr | +3,58% +0,8000 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,36 08:22:14 Uhr | +0,06% +0,0100 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 355,20 17:25:02 Uhr | +0,17% +0,6000 | 381,60 | 207,45 |
| Ventas Inc. US92276F1003 | 78,54 08:22:14 Uhr | -0,13% -0,1000 | 0 | 0 |
| Verbund AG AT0000746409 | 57,60 17:25:02 Uhr | -1,45% -0,8500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,17 17:25:02 Uhr | -0,08% -0,0120 | 15,65 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,329 17:25:02 Uhr | -2,42% -0,0330 | 1,436 | 0,9600 |
| Vonovia SE DE000A1ML7J1 | 21,01 15:48:39 Uhr | -1,36% -0,2900 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 195,85 12:04:13 Uhr | +0,18% +0,3500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 199,00 08:22:14 Uhr | -0,80% -1,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 257,00 08:22:13 Uhr | +0,71% +1,800 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,23 17:25:02 Uhr | -0,54% -0,1200 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,32 17:25:02 Uhr | +1,09% +0,2400 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,28 08:22:13 Uhr | -1,44% -1,200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,56 17:25:02 Uhr | -1,22% -1,070 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 139,98 08:22:14 Uhr | +4,79% +6,400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 652,60 17:25:02 Uhr | -0,12% -0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse