Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.324,83 EUR
+0,12% +1,540
Kursdaten
- Börse Stuttgart
- Letzter 1.324,83
- Änderung +0,12 %
- Stand 02.10.26 11:03 Uhr
- Eröffnung 1.324,88
- Vortag 1.323,29
- Tageshoch 1.325,57
- Tagestief 1.319,39
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 86,08 09:10:01 Uhr | -0,42% -0,3600 | 115,92 | 70,02 |
| AbbVie Inc. US00287Y1091 | 229,60 08:27:07 Uhr | -0,04% -0,1000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,781 08:27:07 Uhr | -3,31% -0,2660 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,96 08:27:08 Uhr | -3,48% -0,3950 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 240,40 08:27:04 Uhr | -0,50% -1,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 95,58 09:10:01 Uhr | +2,02% +1,890 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 55,82 09:10:00 Uhr | +0,32% +0,1800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 56,78 09:10:01 Uhr | +0,21% +0,1200 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,89 08:27:04 Uhr | -0,22% -0,0900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,50 09:10:01 Uhr | -1,01% -2,100 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 112,75 08:27:06 Uhr | -0,27% -0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 360,40 09:10:01 Uhr | +2,46% +8,650 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 825,00 09:10:01 Uhr | -1,20% -10,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 30,93 08:27:06 Uhr | -0,71% -0,2200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,59 09:10:01 Uhr | -0,48% -0,1050 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,750 08:27:13 Uhr | -1,50% -0,1180 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,90 09:10:01 Uhr | -0,24% -0,0500 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,14 08:27:07 Uhr | -1,68% -0,2920 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 156,40 08:27:04 Uhr | +0,10% +0,1500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 75,52 08:32:25 Uhr | -0,68% -0,5200 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 77,38 08:27:04 Uhr | 0% 0 | 0 | 0 |
| Biogen Inc. US09062X1037 | 197,38 09:10:01 Uhr | -1,70% -3,420 | 201,20 | 120,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,22 08:27:06 Uhr | -1,92% -1,0000 | 0 | 0 |
| bioMerieux FR0013280286 | 76,95 08:27:08 Uhr | -0,06% -0,0500 | 0 | 0 |
| BioNTech SE US09075V1026 | 85,75 09:10:01 Uhr | -1,38% -1,200 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,73 08:27:04 Uhr | -0,40% -0,1500 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 53,74 09:10:01 Uhr | -1,83% -1,0000 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,288 09:10:00 Uhr | +2,74% +0,0610 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,02 09:10:00 Uhr | +1,61% +0,1900 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,55 08:27:04 Uhr | -0,23% -0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,78 09:10:00 Uhr | -0,88% -0,2300 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 08:32:25 Uhr | -1,02% -0,3200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,69 08:27:13 Uhr | +0,87% +0,4200 | 0 | 0 |
| Castellum AB SE0000379190 | 10,54 08:27:04 Uhr | -0,80% -0,0850 | 0 | 0 |
| Centene Corp. US15135B1017 | 53,84 08:27:03 Uhr | -1,61% -0,8800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,70 09:10:01 Uhr | +1,36% +1,550 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,100 08:27:06 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 33,27 08:23:30 Uhr | -1,42% -0,4800 | 0 | 0 |
| Cigna Group, The US1255231003 | 238,10 09:10:01 Uhr | +0,80% +1,900 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 96,68 09:10:01 Uhr | +0,98% +0,9400 | 111,52 | 57,83 |
| Coloplast AS DK0060448595 | 55,48 08:27:06 Uhr | +0,11% +0,0600 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,84 09:10:01 Uhr | +0,88% +0,5800 | 94,14 | 66,26 |
| Continental AG DE0005439004 | 67,22 08:32:25 Uhr | +0,15% +0,1000 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 08:27:07 Uhr | +1,63% +0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 72,42 09:10:00 Uhr | +0,56% +0,4000 | 112,10 | 72,02 |
| Crowdstrike Holdings Inc US22788C1053 | 234,80 08:27:13 Uhr | -0,53% -1,250 | 236,05 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,79 08:23:33 Uhr | -0,63% -0,0940 | 0 | 0 |
| Danaher Corp. US2358511028 | 185,95 08:27:04 Uhr | -4,03% -7,800 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,55 08:27:13 Uhr | +1,33% +0,2700 | 0 | 0 |
| Demant AS DK0060738599 | 41,84 08:27:06 Uhr | +1,80% +0,7400 | 0 | 0 |
| DexCom Inc. US2521311074 | 76,40 09:10:01 Uhr | +0,26% +0,2000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,35 08:27:06 Uhr | +1,17% +1,800 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,58 08:27:06 Uhr | -1,41% -0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,06 08:27:06 Uhr | -0,71% -0,5400 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,075 08:27:13 Uhr | -3,53% -0,0760 | 0 | 0 |
| Elekta AB SE0000163628 | 4,512 08:27:04 Uhr | -0,79% -0,0360 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 335,70 08:27:06 Uhr | -1,24% -4,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.022,60 09:10:01 Uhr | +0,20% +2,000 | 1.094,20 | 664,90 |
| Elisa Oyj FI0009007884 | 35,90 08:27:03 Uhr | -1,10% -0,4000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,01 08:27:06 Uhr | -0,68% -0,2000 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 100,30 08:27:06 Uhr | +6,21% +5,860 | 0 | 0 |
| EQT AB SE0012853455 | 25,12 09:10:00 Uhr | +0,44% +0,1100 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 146,30 09:10:01 Uhr | +0,86% +1,250 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 22,43 08:27:07 Uhr | -0,22% -0,0500 | 0 | 0 |
| EVN AG AT0000741053 | 28,55 08:27:04 Uhr | -0,87% -0,2500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 22,20 08:27:04 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 157,72 08:27:06 Uhr | +0,01% +0,0200 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,64 08:32:25 Uhr | +0,46% +0,1800 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 567,40 08:27:06 Uhr | -0,67% -3,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,52 09:10:01 Uhr | +0,21% +0,0400 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 41,65 09:10:00 Uhr | -0,41% -0,1700 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 305,50 08:27:03 Uhr | -2,37% -7,400 | 0 | 0 |
| Getinge AB SE0000202624 | 21,61 08:27:04 Uhr | +0,37% +0,0800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,26 08:27:06 Uhr | -1,19% -0,2800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 42,83 08:27:13 Uhr | +0,25% +0,1050 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,400 08:27:07 Uhr | +0,31% +0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,340 08:27:07 Uhr | +2,12% +0,1940 | 12,58 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,14 09:10:00 Uhr | +1,29% +0,1800 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 250,00 08:32:25 Uhr | -0,79% -2,000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 372,50 08:27:06 Uhr | -0,19% -0,7000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,23 09:10:01 Uhr | -0,06% -0,0100 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 145,95 08:32:25 Uhr | +0,10% +0,1500 | 241,10 | 140,00 |
| Henkel AG & Co. KGaA DE0006048408 | 65,60 08:32:25 Uhr | -1,80% -1,200 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 71,82 08:32:25 Uhr | -0,83% -0,6000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,14 08:27:06 Uhr | -1,89% -0,3500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,36 08:27:08 Uhr | +0,57% +0,1600 | 0 | 0 |
| HP Inc. US40434L1052 | 28,38 09:10:01 Uhr | -0,11% -0,0300 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,80 08:27:04 Uhr | -6,10% -1,740 | 0 | 0 |
| Humana Inc. US4448591028 | 334,00 08:27:04 Uhr | +0,60% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,57 08:27:06 Uhr | +1,51% +0,4700 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 64,50 08:23:30 Uhr | +1,57% +1,0000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,60 09:10:01 Uhr | +0,87% +0,4600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 62,80 11:05:53 Uhr | +4,53% +2,720 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,900 08:27:07 Uhr | -1,00% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 107,30 09:10:01 Uhr | +1,36% +1,440 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 29,00 09:10:01 Uhr | +2,11% +0,6000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 357,25 09:10:01 Uhr | -0,46% -1,650 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 34,52 08:27:13 Uhr | -0,60% -0,2100 | 0 | 0 |
| Investor AB SE0015811963 | 35,34 08:27:13 Uhr | -0,13% -0,0450 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,60 08:23:33 Uhr | -1,45% -0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,350 08:23:33 Uhr | -1,06% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 133,90 08:27:07 Uhr | +3,08% +4,000 | 0 | 0 |
| Kering S.A. FR0000121485 | 212,70 09:10:01 Uhr | -2,52% -5,500 | 344,70 | 218,20 |
| Kingspan Group PLC IE0004927939 | 98,70 08:27:04 Uhr | -3,05% -3,100 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:32:25 Uhr | -0,49% -0,5000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,901 09:10:00 Uhr | -0,23% -0,0090 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,04 09:10:00 Uhr | +1,27% +0,6400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,16 08:23:30 Uhr | +0,28% +0,1200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,985 08:27:08 Uhr | +1,16% +0,0800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 141,30 08:27:07 Uhr | -0,63% -0,9000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 7,722 08:27:13 Uhr | -2,89% -0,2300 | 0 | 0 |
| Linde plc IE000S9YS762 | 414,20 08:32:25 Uhr | -1,33% -5,600 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 77,00 09:10:01 Uhr | +1,10% +0,8400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,96 08:27:06 Uhr | +0,41% +0,3400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.306,00 08:27:04 Uhr | -1,43% -19,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 971,30 09:20:11 Uhr | +1,22% +11,70 | 1.099,00 | 157,02 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,30 08:23:30 Uhr | -2,03% -0,4000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,150 08:27:13 Uhr | -0,54% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 397,00 09:10:01 Uhr | +0,58% +2,300 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 481,40 08:27:07 Uhr | +1,48% +7,000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 10:54:54 Uhr | +1,46% +7,200 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 191,02 09:10:01 Uhr | +2,35% +4,380 | 187,24 | 79,58 |
| Nikon Corp. JP3657400002 | 10,66 09:10:00 Uhr | -0,70% -0,0750 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 08:23:30 Uhr | -0,76% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,20 08:23:30 Uhr | +2,17% +0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,226 09:10:00 Uhr | -0,88% -0,0640 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 206,95 10:32:29 Uhr | +0,46% +0,9500 | 206,00 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 212,20 09:10:01 Uhr | +1,43% +3,000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,90 08:23:30 Uhr | -1,31% -0,1450 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 74,00 08:27:06 Uhr | +7,84% +5,380 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,60 08:23:30 Uhr | -0,83% -0,1050 | 0 | 0 |
| Oracle Corp. US68389X1054 | 123,42 09:10:01 Uhr | +0,34% +0,4200 | 268,10 | 102,30 |
| Orange S.A. FR0000133308 | 13,77 09:10:01 Uhr | -0,07% -0,0100 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 80,75 08:27:07 Uhr | -2,24% -1,850 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 352,25 08:27:06 Uhr | -0,47% -1,650 | 353,90 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 25,42 08:23:30 Uhr | +1,01% +0,2550 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,14 08:27:04 Uhr | +1,07% +0,1500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,06 09:10:01 Uhr | +0,03% +0,0400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 112,90 08:27:06 Uhr | -0,66% -0,7500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,04 09:10:01 Uhr | +0,40% +0,1400 | 62,78 | 34,90 |
| Proximus S.A. BE0003810273 | 5,915 09:10:00 Uhr | +0,60% +0,0350 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 99,76 08:27:03 Uhr | +0,20% +0,2000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,15 08:27:06 Uhr | +0,58% +0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,80 09:10:00 Uhr | +0,81% +0,2400 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 193,55 08:27:04 Uhr | +0,97% +1,850 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 08:23:30 Uhr | 0% 0 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 08:27:04 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 27,01 08:27:04 Uhr | +0,26% +0,0700 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,82 08:27:13 Uhr | -0,65% -0,3300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 205,80 08:27:06 Uhr | -2,37% -5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 296,95 09:10:01 Uhr | +1,49% +4,350 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:27:06 Uhr | -1,90% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,01 08:23:30 Uhr | +0,47% +0,0850 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 122,25 08:27:06 Uhr | +3,65% +4,300 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,02 08:27:07 Uhr | +0,95% +0,3400 | 0 | 0 |
| Siemens AG DE0007236101 | 275,25 10:32:00 Uhr | -0,54% -1,500 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 37,71 08:32:25 Uhr | +0,56% +0,2100 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 11,50 08:27:03 Uhr | -1,71% -0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,01 09:10:00 Uhr | +1,69% +0,8000 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,874 08:27:04 Uhr | -1,51% -0,1510 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 97,62 08:27:13 Uhr | +0,78% +0,7600 | 0 | 0 |
| Stryker Corp. US8636671013 | 240,10 08:27:04 Uhr | -0,50% -1,200 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 68,54 08:27:06 Uhr | +0,41% +0,2800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,54 08:27:04 Uhr | +0,24% +0,0250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,82 08:27:07 Uhr | -0,84% -0,3200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,55 09:10:01 Uhr | +3,16% +4,550 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 676,00 09:10:01 Uhr | +2,19% +14,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 435,00 08:27:04 Uhr | +11,54% +45,00 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,916 08:23:30 Uhr | -2,26% -0,2290 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,70 09:10:00 Uhr | -0,50% -0,1600 | 33,48 | 23,11 |
| Talanx AG DE000TLX1005 | 116,00 08:32:25 Uhr | 0% 0 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 13,76 08:27:06 Uhr | -0,69% -0,0950 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,284 09:10:00 Uhr | +0,34% +0,0110 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 8,950 09:10:00 Uhr | -0,11% -0,0100 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,61 08:27:03 Uhr | -0,60% -0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,751 08:27:06 Uhr | -0,64% -0,0240 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,538 08:27:04 Uhr | -2,01% -0,1340 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,25 08:23:30 Uhr | -3,54% -0,4500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 250,55 09:10:01 Uhr | +1,13% +2,800 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,28 08:27:04 Uhr | +0,66% +0,6800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 404,80 08:27:13 Uhr | +1,84% +7,300 | 0 | 0 |
| UCB S.A. BE0003739530 | 200,10 08:27:04 Uhr | -1,09% -2,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,74 09:10:00 Uhr | +0,78% +0,1600 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 16,41 08:27:06 Uhr | +0,80% +0,1300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 325,20 09:10:01 Uhr | +0,93% +3,000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 74,16 08:27:04 Uhr | -0,38% -0,2800 | 0 | 0 |
| Verbund AG AT0000746409 | 63,75 09:10:00 Uhr | -0,16% -0,1000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,50 09:10:01 Uhr | -0,60% -0,0940 | 16,00 | 8,382 |
| Vivmark Residential US29476L1070 | 52,68 08:27:06 Uhr | -0,34% -0,1800 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,476 09:10:00 Uhr | +1,86% +0,0270 | 1,533 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 16,94 08:32:25 Uhr | +0,65% +0,1100 | 28,70 | 16,70 |
| Warehouses De Pauw N.V. BE0974349814 | 18,69 08:27:13 Uhr | -1,37% -0,2600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 177,05 08:27:04 Uhr | -0,28% -0,5000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 199,80 08:27:06 Uhr | -0,84% -1,700 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,60 08:27:04 Uhr | +0,88% +2,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 16,50 09:10:01 Uhr | +0,58% +0,0950 | 23,35 | 16,40 |
| Wienerberger AG AT0000831706 | 16,77 09:10:00 Uhr | +1,02% +0,1700 | 31,08 | 16,60 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,58 08:27:03 Uhr | -0,28% -0,2200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 83,30 09:10:01 Uhr | +2,46% +2,000 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 175,66 08:27:08 Uhr | -0,20% -0,3600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 604,20 09:10:01 Uhr | +0,23% +1,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse