Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.251,00 EUR

+0,85% +10,59

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.251,00
  • Änderung +0,85 %
  • Stand 17.04.26 22:49 Uhr
  • Eröffnung 1.239,52
  • Vortag 1.240,41
  • Tageshoch 1.253,63
  • Tagestief 1.236,59
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.072,52 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,74 17:25:15 Uhr -1,09% -0,9000 120,08 82,64
AbbVie Inc. US00287Y1091 177,70 08:06:33 Uhr +0,99% +1,750 0 0
AIA Group Ltd HK0000069689 8,933 08:06:29 Uhr -2,66% -0,2440 0 0
AIB Group PLC IE00BF0L3536 9,858 08:06:49 Uhr -1,67% -0,1670 0 0
Air Products & Chemicals Inc. US0091581068 252,80 08:05:58 Uhr +0,96% +2,400 0 0
Akamai Technologies Inc. US00971T1016 81,44 17:25:15 Uhr -0,67% -0,5500 102,62 60,41
Akzo Nobel N.V. NL0013267909 54,38 17:25:06 Uhr +3,86% +2,020 62,06 46,55
Alcon AG CH0432492467 67,52 08:03:12 Uhr -0,88% -0,6000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,70 08:06:08 Uhr +0,77% +0,3100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 264,00 17:25:17 Uhr -4,83% -13,40 419,00 200,00
American Water Works Co. Inc. US0304201033 111,15 08:06:19 Uhr +0,54% +0,6000 0 0
Analog Devices Inc. US0326541051 311,70 17:25:15 Uhr +3,68% +11,05 306,80 152,50
argenx SE US04016X1019 710,00 17:25:15 Uhr +1,43% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,09 08:06:31 Uhr +0,80% +0,2700 0 0
AT & T Inc. US00206R1023 22,40 17:25:17 Uhr +0,52% +0,1150 25,40 19,17
Aviva PLC GB00BPQY8M80 7,464 08:07:21 Uhr +0,27% +0,0200 0 0
Baxter International Inc. US0718131099 15,85 17:25:18 Uhr +5,60% +0,8400 28,70 13,80
BCE Inc. CA05534B7604 20,55 08:06:14 Uhr +2,24% +0,4500 0 0
Becton, Dickinson & Co. US0758871091 131,95 08:06:02 Uhr 0% 0 0 0
Beiersdorf AG DE0005200000 79,00 17:32:38 Uhr +2,84% +2,180 127,25 71,84
Best Buy Co. Inc. US0865161014 55,00 08:06:01 Uhr +2,38% +1,280 0 0
Biogen Inc. US09062X1037 149,92 17:25:18 Uhr +0,04% +0,0600 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 45,94 08:06:11 Uhr -2,28% -1,070 0 0
bioMerieux FR0013280286 91,05 08:06:50 Uhr -2,20% -2,050 0 0
BioNTech SE US09075V1026 88,25 17:25:15 Uhr +3,34% +2,850 111,00 68,65
Boston Scientific Corp. US1011371077 54,15 08:06:04 Uhr -1,26% -0,6900 0 0
Bristol-Myers Squibb Co. US1101221083 50,71 17:25:15 Uhr +2,57% +1,270 53,42 36,70
BT Group PLC GB0030913577 2,465 17:25:09 Uhr -1,99% -0,0500 2,560 1,900
Burberry Group PLC GB0031743007 13,49 17:25:09 Uhr +4,05% +0,5250 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 26,30 08:06:01 Uhr -0,38% -0,1000 0 0
Canon Inc. JP3242800005 24,08 17:25:04 Uhr +1,05% +0,2500 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 28,18 10:43:55 Uhr +2,62% +0,7200 65,40 23,04
Carrier Global Corp. US14448C1045 50,46 08:06:59 Uhr +1,84% +0,9100 0 0
Castellum AB SE0000379190 11,64 08:06:08 Uhr -0,64% -0,0750 0 0
Centene Corp. US15135B1017 33,13 08:05:56 Uhr +3,63% +1,160 0 0
Check Point Software Techs Ltd IL0010824113 116,00 17:25:17 Uhr +0,17% +0,2000 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,62 08:06:02 Uhr -3,57% -1,650 0 0
Cigna Group, The US1255231003 234,30 17:25:15 Uhr +1,47% +3,400 300,20 210,45
Cisco Systems Inc. US17275R1023 72,23 17:25:18 Uhr +2,12% +1,500 73,90 47,01
Coloplast AS DK0060448595 58,88 08:00:34 Uhr +0,07% +0,0400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,22 17:25:21 Uhr +3,92% +3,060 103,35 67,20
Continental AG DE0005439004 63,64 08:17:37 Uhr -1,15% -0,7400 74,98 48,58
CRH PLC IE0001827041 100,75 17:25:04 Uhr +3,50% +3,410 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 356,60 08:07:05 Uhr +1,57% +5,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,87 17:49:51 Uhr +2,73% +0,4220 0 0
Danaher Corp. US2358511028 164,60 08:05:59 Uhr -2,11% -3,550 0 0
Dassault Systemes SE FR0014003TT8 18,61 08:07:15 Uhr +3,05% +0,5500 0 0
Demant AS DK0060738599 28,54 08:06:43 Uhr -0,42% -0,1200 0 0
DexCom Inc. US2521311074 52,80 17:25:18 Uhr 0% 0 78,33 47,20
Digital Realty Trust Inc. US2538681030 169,25 08:06:12 Uhr +1,96% +3,250 0 0
EDP Renováveis S.A. ES0127797019 13,87 08:06:19 Uhr -2,05% -0,2900 0 0
Edwards Lifesciences Corp. US28176E1082 67,26 08:06:11 Uhr +1,48% +0,9800 0 0
Electrolux, AB SE0016589188 5,910 08:07:16 Uhr +1,97% +0,1140 0 0
Elekta AB SE0000163628 5,260 08:06:06 Uhr -0,66% -0,0350 0 0
Elevance Health Inc. US0367521038 268,60 08:06:25 Uhr +1,74% +4,600 0 0
Eli Lilly and Company US5324571083 783,70 17:25:14 Uhr +1,27% +9,800 961,80 537,80
Elisa Oyj FI0009007884 41,30 08:05:55 Uhr +0,29% +0,1200 0 0
Enphase Energy Inc. US29355A1079 27,12 08:06:34 Uhr -1,63% -0,4500 0 0
EPAM Systems Inc. US29414B1044 107,85 08:06:35 Uhr -1,01% -1,100 0 0
EQT AB SE0012853455 30,55 17:25:03 Uhr +6,74% +1,930 35,22 22,69
Equity Residential US29476L1070 51,46 08:06:11 Uhr -1,04% -0,5400 0 0
EssilorLuxottica S.A. FR0000121667 215,60 17:25:21 Uhr +4,26% +8,800 321,90 190,00
Essity AB SE0009922164 22,80 08:06:48 Uhr -0,96% -0,2200 0 0
EVN AG AT0000741053 28,45 08:06:01 Uhr -0,18% -0,0500 0 0
Fortinet Inc. US34959E1091 69,89 08:06:21 Uhr +3,19% +2,160 0 0
Fresenius Medical Care AG DE0005785802 38,64 08:17:38 Uhr +0,42% +0,1600 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,76 17:41:28 Uhr +1,11% +0,4900 52,36 38,70
Geberit AG CH0030170408 574,80 08:06:17 Uhr -3,20% -19,00 0 0
Gen Digital Inc. US6687711084 17,04 17:25:19 Uhr +1,99% +0,3320 27,40 15,10
Generali S.p.A. IT0000062072 37,59 17:25:04 Uhr +1,35% +0,5000 37,09 29,74
GENMAB AS DK0010272202 239,90 08:05:55 Uhr -3,73% -9,300 0 0
Getinge AB SE0000202624 18,55 08:06:05 Uhr +0,14% +0,0250 0 0
Gjensidige Forsikring ASA NO0010582521 23,98 08:06:28 Uhr +0,76% +0,1800 0 0
Globalfoundries Inc. KYG393871085 44,75 15:35:36 Uhr +8,81% +3,625 0 0
Grifols S.A. ES0171996095 7,370 08:06:41 Uhr -0,54% -0,0400 0 0
Grifols S.A. ES0171996087 9,582 08:06:41 Uhr +0,69% +0,0660 0 0
H & M Hennes & Mauritz AB SE0000106270 16,21 17:25:03 Uhr +5,54% +0,8500 18,15 11,16
Hannover Rück SE DE0008402215 277,20 17:41:28 Uhr +0,65% +1,800 291,20 233,80
HCA Healthcare Inc. US40412C1018 410,90 08:06:34 Uhr -0,84% -3,500 0 0
Healthpeak Properties Inc. US42250P1030 14,52 17:25:14 Uhr -0,92% -0,1350 16,60 13,40
Heidelberg Materials AG DE0006047004 188,45 10:36:41 Uhr -0,55% -1,050 241,10 159,85
Henkel AG & Co. KGaA DE0006048408 60,95 08:17:38 Uhr -0,41% -0,2500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,02 08:17:38 Uhr -0,46% -0,3000 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,57 08:06:13 Uhr -1,33% -0,2100 0 0
Holmen AB SE0011090018 30,38 08:06:54 Uhr -2,13% -0,6600 0 0
HP Inc. US40434L1052 16,87 17:25:18 Uhr +0,75% +0,1250 26,10 14,29
Huhtamäki Oyj FI0009000459 28,22 08:06:00 Uhr -1,54% -0,4400 0 0
Ibiden Co. Ltd. JP3148800000 49,20 08:05:58 Uhr -3,53% -1,800 0 0
Industria de Diseño Textil SA ES0148396007 54,82 17:25:11 Uhr +3,32% +1,760 58,16 41,06
Infineon Technologies AG DE0006231004 48,98 17:29:52 Uhr +6,48% +2,980 48,01 26,37
Intel Corp. US4581401001 57,67 20:23:36 Uhr +0,23% +0,1300 57,54 16,37
International Paper Co. US4601461035 31,60 17:25:18 Uhr +1,94% +0,6000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 398,45 17:25:14 Uhr +2,04% +7,950 514,90 363,70
Investor AB SE0015811955 34,92 08:07:18 Uhr -0,94% -0,3300 0 0
Investor AB SE0015811963 34,67 08:07:18 Uhr -0,72% -0,2500 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,950 08:06:27 Uhr -0,50% -0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 117,00 08:06:44 Uhr +0,56% +0,6500 0 0
Kering S.A. FR0000121485 255,65 17:25:21 Uhr +2,90% +7,200 344,70 163,44
Kingspan Group PLC IE0004927939 79,50 08:06:07 Uhr +0,25% +0,2000 0 0
Knorr-Bremse AG DE000KBX1006 100,10 08:17:44 Uhr -2,05% -2,100 115,10 77,65
Kon. KPN N.V. NL0000009082 4,555 17:25:09 Uhr -4,47% -0,2130 4,905 3,758
KONE Oyj FI0009013403 57,52 08:03:13 Uhr -0,07% -0,0400 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 42,94 08:05:57 Uhr +1,18% +0,5000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,970 08:06:49 Uhr -0,21% -0,0150 0 0
Legrand S.A. FR0010307819 147,55 08:06:14 Uhr -0,61% -0,9000 0 0
Liberty Global Ltd. BMG611881019 10,88 08:07:26 Uhr +1,64% +0,1750 0 0
Linde plc IE000S9YS762 416,60 21:51:08 Uhr -1,84% -7,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 73,44 17:25:17 Uhr +0,03% +0,0200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.098,00 08:06:08 Uhr -1,61% -18,00 0 0
Micron Technology Inc. US5951121038 386,95 17:44:53 Uhr +0,03% +0,1000 412,50 58,10
Mondi PLC GB00BMWC6P49 9,850 08:07:24 Uhr -1,50% -0,1500 0 0
Motorola Solutions Inc. US6200763075 372,90 17:25:14 Uhr -0,43% -1,600 417,40 305,60
MSCI Inc. US55354G1004 479,80 08:06:16 Uhr +0,90% +4,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 563,00 19:55:32 Uhr +0,29% +1,600 612,40 505,00
NetApp Inc. US64110D1046 88,27 17:25:19 Uhr +0,95% +0,8300 106,84 70,34
Nikon Corp. JP3657400002 10,36 17:25:04 Uhr +2,07% +0,2100 11,01 7,882
Norsk Hydro ASA NO0005052605 9,236 18:03:03 Uhr -5,83% -0,5720 9,928 4,468
NVIDIA Corp. US67066G1040 171,00 21:27:29 Uhr +1,69% +2,840 183,00 84,20
NXP Semiconductors NV NL0009538784 183,58 17:25:15 Uhr +0,96% +1,740 210,00 148,50
ON Semiconductor Corp. US6821891057 67,66 08:06:11 Uhr +9,94% +6,120 0 0
Oracle Corp. US68389X1054 151,90 17:25:19 Uhr +1,17% +1,760 294,15 107,02
Orange S.A. FR0000133308 17,15 17:25:23 Uhr -5,07% -0,9150 18,36 12,20
Palo Alto Networks Inc. US6974351057 141,72 08:06:36 Uhr +0,98% +1,380 0 0
Panasonic Holdings Corp. JP3866800000 15,62 08:05:57 Uhr -1,93% -0,3080 0 0
Pearson PLC GB0006776081 12,42 08:06:02 Uhr +2,90% +0,3500 0 0
Procter & Gamble Co., The US7427181091 124,50 10:43:46 Uhr +2,57% +3,120 149,56 118,26
ProLogis Inc. US74340W1036 120,90 08:06:34 Uhr +1,98% +2,350 0 0
Prosus N.V. NL0013654783 44,20 17:25:11 Uhr +3,31% +1,415 62,78 37,47
Proximus S.A. BE0003810273 7,030 17:25:08 Uhr -0,64% -0,0450 8,690 6,370
Prudential Financial Inc. US7443201022 84,88 08:05:56 Uhr +0,64% +0,5400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,10 08:06:13 Uhr -0,20% -0,1000 0 0
Relx PLC GB00B2B0DG97 31,28 17:25:09 Uhr 0% 0 49,42 23,34
ResMed Inc. US7611521078 190,80 08:06:06 Uhr -1,67% -3,250 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,40 08:06:43 Uhr -1,20% -2,200 0 0
Schneider Electric SE FR0000121972 278,50 17:25:11 Uhr +3,82% +10,25 277,45 196,64
Segro PLC GB00B5ZN1N88 8,200 08:06:19 Uhr +0,61% +0,0500 0 0
Seiko Epson Corp. JP3414750004 11,52 08:05:54 Uhr +1,23% +0,1400 0 0
ServiceNow Inc. US81762P1021 82,38 12:03:36 Uhr +1,30% +1,060 0 0
Siemens AG DE0007236101 247,95 17:34:31 Uhr +3,29% +7,900 275,10 184,98
Siemens Healthineers AG DE000SHL1006 39,24 17:41:29 Uhr +2,56% +0,9800 50,04 35,51
STMicroelectronics N.V. NL0000226223 37,11 17:25:06 Uhr +6,53% +2,275 35,15 17,70
Stora Enso Oyj FI0009005961 10,25 08:06:00 Uhr -0,29% -0,0300 0 0
Straumann Holding AG CH1175448666 95,44 08:07:21 Uhr -1,95% -1,900 0 0
Stryker Corp. US8636671013 287,20 08:06:04 Uhr -0,86% -2,500 0 0
Svenska Cellulosa AB SE0000112724 10,02 08:05:58 Uhr -0,64% -0,0650 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,14 08:06:15 Uhr -0,21% -0,0800 0 0
Swiss Re AG CH0126881561 141,95 17:25:14 Uhr +0,18% +0,2500 165,40 88,62
Swisscom AG CH0008742519 712,50 08:03:12 Uhr -0,70% -5,000 810,00 438,70
Synopsys Inc. US8716071076 375,00 08:06:04 Uhr +0,27% +1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,09 17:25:04 Uhr +0,70% +0,2100 32,04 23,11
Talanx AG DE000TLX1005 118,00 16:15:55 Uhr +0,51% +0,6000 124,10 96,05
Telecom Italia S.p.A. IT0003497168 0,6658 17:25:04 Uhr +1,19% +0,0078 0,6622 0,3128
Telefónica S.A. ES0178430E18 3,866 17:25:09 Uhr +0,42% +0,0160 4,889 3,245
Telekom Austria AG AT0000720008 9,450 17:25:04 Uhr +0,53% +0,0500 10,06 8,470
Telenor ASA NO0010063308 14,66 08:05:55 Uhr -0,07% -0,0100 0 0
Telia Company AB SE0000667925 4,330 08:06:11 Uhr -0,46% -0,0200 0 0
Terumo Corp. JP3546800008 11,55 08:05:59 Uhr -1,32% -0,1550 0 0
Texas Instruments Inc. US8825081040 194,20 08:03:18 Uhr +2,87% +5,420 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 88,51 08:05:57 Uhr +0,33% +0,2900 0 0
Trane Technologies PLC IE00BK9ZQ967 390,90 08:06:58 Uhr -0,51% -2,000 0 0
UCB S.A. BE0003739530 258,60 08:05:57 Uhr -3,07% -8,200 0 0
Umicore S.A. BE0974320526 17,86 17:25:08 Uhr +1,88% +0,3300 21,62 7,610
UnitedHealth Group Inc. US91324P1021 274,40 19:45:26 Uhr +3,00% +8,000 516,80 205,00
Verbund AG AT0000746409 61,45 17:25:04 Uhr -3,53% -2,250 69,70 57,45
Viatris Inc. US92556V1061 12,09 08:03:18 Uhr +3,83% +0,4460 13,84 6,514
Vodafone Group PLC GB00BH4HKS39 1,312 21:09:07 Uhr -1,09% -0,0145 1,362 0,8098
Vonovia SE DE000A1ML7J1 24,04 18:30:28 Uhr +2,74% +0,6400 30,62 20,13
Waste Management Inc. US94106L1098 190,50 08:06:06 Uhr -0,13% -0,2500 0 0
Welltower Inc. US95040Q1040 182,50 08:06:26 Uhr +1,78% +3,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 217,30 08:06:06 Uhr -0,50% -1,100 0 0
Weyerhaeuser Co. US9621661043 21,04 17:25:16 Uhr +2,94% +0,6000 24,10 18,24
Wienerberger AG AT0000831706 26,46 17:25:04 Uhr +6,01% +1,500 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 80,54 08:05:56 Uhr +0,85% +0,6800 0 0
Zoom Communications Inc. US98980L1017 74,34 17:25:23 Uhr -0,81% -0,6100 81,72 59,68
Zscaler Inc. US98980G1022 114,04 08:06:53 Uhr +2,04% +2,280 0 0
Zurich Insurance Group AG CH0011075394 605,60 13:59:09 Uhr +0,60% +3,600 651,20 305,80
Kennzahlen
Historische Kurse