Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.335,20 EUR

+0,16% +2,150

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.335,20
  • Änderung +0,16 %
  • Stand 06.10.26 23:00 Uhr
  • Eröffnung 1.332,01
  • Vortag 1.333,05
  • Tageshoch 1.338,70
  • Tagestief 1.331,43
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,00 17:25:02 Uhr -1,15% -1,020 115,92 70,02
AbbVie Inc. US00287Y1091 235,60 08:34:19 Uhr +1,38% +3,200 233,00 168,60
AIA Group Ltd HK0000069689 7,731 08:34:24 Uhr -0,10% -0,0080 0 0
AIB Group PLC IE00BF0L3536 11,28 08:34:19 Uhr +1,81% +0,2000 0 0
Air Products & Chemicals Inc. US0091581068 246,60 08:34:24 Uhr +0,33% +0,8000 0 0
Akamai Technologies Inc. US00971T1016 97,29 17:25:02 Uhr +2,15% +2,050 141,02 62,01
Akzo Nobel N.V. NL0013267909 58,62 17:25:01 Uhr +1,21% +0,7000 66,34 46,55
Alcon AG CH0432492467 56,22 17:25:02 Uhr -1,13% -0,6400 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,99 08:34:24 Uhr -2,96% -1,220 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 200,90 17:25:02 Uhr +4,15% +8,000 419,00 177,05
American Water Works Co. Inc. US0304201033 113,10 08:34:24 Uhr -1,87% -2,150 0 0
Analog Devices Inc. US0326541051 372,95 17:25:02 Uhr +1,00% +3,700 383,75 193,42
argenx SE US04016X1019 830,00 17:25:02 Uhr +3,75% +30,00 915,00 560,00
Assa-Abloy AB SE0007100581 31,35 08:34:19 Uhr +0,64% +0,2000 0 0
AT & T Inc. US00206R1023 21,51 17:25:02 Uhr +0,30% +0,0650 25,33 17,80
Aviva PLC GB00BPQY8M80 7,772 08:34:24 Uhr -1,67% -0,1320 0 0
Baxter International Inc. US0718131099 21,47 17:25:02 Uhr +0,80% +0,1700 24,47 13,80
BCE Inc. CA05534B7604 17,07 08:34:19 Uhr +0,32% +0,0540 0 0
Becton, Dickinson & Co. US0758871091 159,15 08:34:19 Uhr +2,68% +4,150 0 0
Beiersdorf AG DE0005200000 74,60 08:00:37 Uhr -0,27% -0,2000 109,90 67,00
Best Buy Co. Inc. US0865161014 77,38 08:34:24 Uhr -0,21% -0,1600 0 0
Biogen Inc. US09062X1037 196,68 17:25:02 Uhr +1,08% +2,100 201,20 120,55
Biomarin Pharmaceutical Inc. US09061G1013 50,72 08:34:24 Uhr +0,92% +0,4600 0 0
bioMerieux FR0013280286 78,10 08:34:24 Uhr +1,63% +1,250 0 0
BioNTech SE US09075V1026 86,55 17:25:02 Uhr +1,11% +0,9500 105,40 68,65
Boston Scientific Corp. US1011371077 37,15 08:34:24 Uhr -0,71% -0,2650 90,00 36,61
Bristol-Myers Squibb Co. US1101221083 52,54 17:25:02 Uhr +0,46% +0,2400 58,51 36,70
BT Group PLC GB0030913577 2,300 17:25:01 Uhr -2,09% -0,0490 2,752 1,960
Burberry Group PLC GB0031743007 11,97 17:25:01 Uhr +2,09% +0,2450 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 21,40 08:34:19 Uhr +0,47% +0,1000 0 0
Canon Inc. JP3242800005 26,14 17:25:01 Uhr +0,42% +0,1100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 30,22 08:16:00 Uhr +1,41% +0,4200 48,08 23,04
Carrier Global Corp. US14448C1045 49,29 08:34:19 Uhr +2,20% +1,060 65,90 43,75
Castellum AB SE0000379190 10,42 08:34:24 Uhr -1,28% -0,1350 0 0
Centene Corp. US15135B1017 56,96 08:34:21 Uhr +2,45% +1,360 0 0
Check Point Software Techs Ltd IL0010824113 116,50 17:25:02 Uhr +1,30% +1,500 177,45 95,86
Choice Properties Reit CA17039A1066 9,100 08:34:24 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 33,73 08:34:19 Uhr -0,76% -0,2600 0 0
Cigna Group, The US1255231003 240,80 17:25:02 Uhr +0,50% +1,200 266,30 210,45
Cisco Systems Inc. US17275R1023 102,34 17:48:23 Uhr +2,22% +2,220 111,52 58,07
Coloplast AS DK0060448595 55,04 08:34:24 Uhr +1,33% +0,7200 82,62 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 67,12 17:25:02 Uhr +2,01% +1,320 91,54 65,80
Continental AG DE0005439004 68,70 08:16:03 Uhr -0,43% -0,3000 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,500 08:34:24 Uhr -1,57% -0,0400 0 0
CRH PLC IE0001827041 74,42 17:25:01 Uhr +2,99% +2,160 112,10 72,02
Crowdstrike Holdings Inc US22788C1053 241,15 08:34:24 Uhr +1,45% +3,450 237,70 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 15,04 08:34:24 Uhr +1,27% +0,1880 0 0
Danaher Corp. US2358511028 194,45 08:34:24 Uhr +3,40% +6,400 207,35 138,35
Dassault Systemes SE FR0014003TT8 20,90 08:34:19 Uhr -0,29% -0,0600 30,15 16,01
Demant AS DK0060738599 42,28 08:34:19 Uhr +0,57% +0,2400 0 0
DexCom Inc. US2521311074 74,80 17:25:02 Uhr -2,86% -2,200 79,00 47,20
Digital Realty Trust Inc. US2538681030 160,00 12:42:53 Uhr +1,62% +2,550 0 0
EDP Renewables S.A. ES0127797019 12,30 08:34:19 Uhr -1,44% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 77,14 08:34:19 Uhr +2,77% +2,080 0 0
Electrolux, AB SE0016589188 2,019 08:34:24 Uhr -5,17% -0,1100 8,284 1,932
Elekta AB SE0000163628 4,642 08:34:19 Uhr +1,22% +0,0560 0 0
Elevance Health Inc. US0367521038 348,20 08:34:19 Uhr +2,41% +8,200 0 0
Eli Lilly and Company US5324571083 1.030,40 17:25:02 Uhr +1,02% +10,40 1.094,20 664,90
Elisa Oyj FI0009007884 36,00 08:34:19 Uhr -0,77% -0,2800 0 0
Enphase Energy Inc. US29355A1079 29,49 08:34:24 Uhr -0,27% -0,0800 0 0
EPAM Systems Inc. US29414B1044 96,78 08:34:24 Uhr +1,79% +1,700 0 0
EQT AB SE0012853455 25,62 17:25:01 Uhr +2,07% +0,5200 35,22 23,31
EssilorLuxottica S.A. FR0000121667 145,50 17:25:02 Uhr +1,22% +1,750 321,90 138,40
Essity AB SE0009922164 22,57 08:34:19 Uhr -0,70% -0,1600 0 0
EVN AG AT0000741053 28,60 08:34:19 Uhr +0,88% +0,2500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 22,60 08:34:24 Uhr +0,89% +0,2000 0 0
Fortinet Inc. US34959E1091 163,12 08:34:24 Uhr +2,26% +3,600 159,52 62,51
Fresenius Medical Care AG DE0005785802 40,18 08:16:03 Uhr +1,01% +0,4000 47,45 34,72
Geberit AG CH0030170408 573,60 08:34:19 Uhr -0,14% -0,8000 0 0
Gen Digital Inc. US6687711084 20,32 17:25:02 Uhr +2,39% +0,4740 27,02 15,10
Generali S.p.A. IT0000062072 42,17 17:25:01 Uhr +0,69% +0,2900 46,21 31,61
GENMAB AS DK0010272202 339,40 08:34:24 Uhr +8,61% +26,90 313,10 204,10
Getinge AB SE0000202624 22,05 08:34:24 Uhr +1,10% +0,2400 0 0
Gjensidige Forsikring ASA NO0010582521 23,32 08:34:19 Uhr -2,26% -0,5400 0 0
Globalfoundries Inc. KYG393871085 42,82 08:34:24 Uhr -1,23% -0,5350 0 0
Grifols S.A. ES0171996095 6,520 08:34:24 Uhr +0,31% +0,0200 0 0
Grifols S.A. ES0171996087 9,236 08:34:24 Uhr -2,53% -0,2400 12,31 8,278
H & M Hennes & Mauritz AB SE0000106270 14,28 17:25:01 Uhr +1,10% +0,1550 18,15 12,50
Hannover Rück SE DE0008402215 256,40 18:46:14 Uhr +0,55% +1,400 280,80 223,40
HCA Healthcare Inc. US40412C1018 384,10 08:34:19 Uhr +2,26% +8,500 0 0
Healthpeak Properties Inc. US42250P1030 16,87 17:25:02 Uhr -2,35% -0,4050 19,95 13,40
Heidelberg Materials AG DE0006047004 147,00 18:16:36 Uhr -0,91% -1,350 241,10 140,00
Henkel AG & Co. KGaA DE0006048408 66,60 08:16:03 Uhr +0,91% +0,6000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 72,62 08:16:03 Uhr +0,55% +0,4000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,37 08:34:19 Uhr +1,49% +0,2700 0 0
Holmen AB SE0011090018 28,42 08:34:24 Uhr -0,49% -0,1400 0 0
HP Inc. US40434L1052 28,52 17:25:02 Uhr +2,59% +0,7200 30,14 14,29
Huhtamäki Oyj FI0009000459 26,40 08:34:24 Uhr +0,08% +0,0200 0 0
Humana Inc. US4448591028 356,00 08:34:24 Uhr +4,71% +16,00 0 0
Hydro One Ltd. CA4488112083 31,50 08:34:24 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 66,00 08:34:19 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 53,76 17:25:02 Uhr +1,55% +0,8200 59,12 46,40
Infineon Technologies AG DE0006231004 64,45 20:02:23 Uhr -0,79% -0,5100 89,59 31,49
Informa PLC GB00BMJ6DW54 9,200 08:34:24 Uhr -8,00% -0,8000 0 0
Intel Corp. US4581401001 101,36 17:25:02 Uhr -2,63% -2,740 123,50 28,92
International Paper Co. US4601461035 28,60 17:25:02 Uhr +2,14% +0,6000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 359,10 17:25:02 Uhr +0,38% +1,350 514,90 290,25
Investor AB SE0015811955 35,13 08:34:19 Uhr -0,11% -0,0400 0 0
Investor AB SE0015811963 35,63 08:34:24 Uhr +0,15% +0,0550 38,55 27,32
Japan Post Holdings Co.Ltd JP3752900005 13,80 08:34:19 Uhr +1,47% +0,2000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,550 08:34:24 Uhr +2,14% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 138,45 08:34:36 Uhr +0,58% +0,8000 0 0
Kering S.A. FR0000121485 213,10 17:25:02 Uhr +2,26% +4,700 344,70 207,75
Kingspan Group PLC IE0004927939 102,50 08:34:19 Uhr +0,89% +0,9000 0 0
Knorr-Bremse AG DE000KBX1006 98,35 08:16:00 Uhr -0,61% -0,6000 115,10 77,65
Kon. KPN N.V. NL0000009082 3,892 17:25:01 Uhr -1,74% -0,0690 4,905 3,758
KONE Oyj FI0009013403 51,84 17:25:01 Uhr +2,45% +1,240 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 44,46 08:34:19 Uhr +1,05% +0,4600 0 0
Land Securities Group PLC GB00BYW0PQ60 7,195 08:34:24 Uhr -0,42% -0,0300 0 0
Legrand S.A. FR0010307819 143,55 08:34:24 Uhr +1,59% +2,250 165,05 123,70
Liberty Global Ltd. BMG611881019 7,802 08:34:19 Uhr +1,11% +0,0860 0 0
Linde plc IE000S9YS762 429,00 08:16:03 Uhr +0,75% +3,200 477,40 332,80
Medtronic PLC IE00BTN1Y115 77,98 17:25:02 Uhr -0,31% -0,2400 91,24 63,52
MetLife Inc. US59156R1086 85,48 08:34:24 Uhr +2,86% +2,380 0 0
Mettler-Toledo Intl Inc. US5926881054 1.364,00 08:34:19 Uhr +4,04% +53,00 0 0
Micron Technology Inc. US5951121038 945,10 17:28:57 Uhr -0,44% -4,200 1.099,00 157,62
Mitsubishi Estate Co. Ltd. JP3899600005 19,20 08:34:24 Uhr +1,05% +0,2000 0 0
Mondi PLC GB00BMWC6P49 8,950 08:34:19 Uhr -1,11% -0,1000 0 0
Motorola Solutions Inc. US6200763075 404,50 17:25:02 Uhr +0,02% +0,1000 421,60 305,60
MSCI Inc. US55354G1004 489,00 08:34:36 Uhr +2,80% +13,30 556,00 429,70
Münchener Rückvers.-Ges. AG DE0008430026 510,40 19:50:23 Uhr +0,47% +2,400 574,00 438,20
NetApp Inc. US64110D1046 202,95 17:25:02 Uhr +3,39% +6,650 201,10 79,58
Nikon Corp. JP3657400002 10,84 17:25:01 Uhr +0,70% +0,0750 12,59 8,808
Nippon Building Fund Inc. JP3027670003 645,00 08:34:24 Uhr +0,78% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 28,40 08:34:24 Uhr +2,90% +0,8000 0 0
Norsk Hydro ASA NO0005052605 7,370 17:25:01 Uhr -2,23% -0,1680 11,09 5,690
NVIDIA Corp. US67066G1040 212,85 21:21:33 Uhr +1,00% +2,100 211,55 143,46
NXP Semiconductors NV NL0009538784 216,75 17:25:02 Uhr +0,63% +1,350 286,60 159,00
Olympus Corp. JP3201200007 11,12 08:34:24 Uhr +2,77% +0,3000 0 0
ON Semiconductor Corp. US6821891057 75,61 08:34:24 Uhr +0,77% +0,5800 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,43 08:34:24 Uhr -0,08% -0,0100 0 0
Oracle Corp. US68389X1054 129,82 19:16:17 Uhr +1,53% +1,960 268,10 102,30
Orange S.A. FR0000133308 14,09 17:25:02 Uhr +0,57% +0,0800 18,71 13,07
Orion Corp. FI0009014377 81,10 08:34:24 Uhr -0,06% -0,0500 0 0
Palo Alto Networks Inc. US6974351057 371,20 18:32:25 Uhr +2,43% +8,800 362,40 119,76
Panasonic Holdings Corp. JP3866800000 26,86 08:34:24 Uhr +1,94% +0,5100 26,60 9,452
Pearson PLC GB0006776081 14,30 08:34:19 Uhr -0,69% -0,1000 0 0
Procter & Gamble Co., The US7427181091 131,98 17:25:02 Uhr +1,87% +2,420 141,70 118,26
ProLogis Inc. US74340W1036 113,20 08:34:24 Uhr -0,35% -0,4000 0 0
Prosus N.V. NL0013654783 35,53 17:25:02 Uhr +0,77% +0,2700 62,78 34,52
Proximus S.A. BE0003810273 5,890 17:25:01 Uhr -0,59% -0,0350 8,545 5,735
Prudential Financial Inc. US7443201022 100,40 08:34:24 Uhr +1,11% +1,100 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,00 10:19:14 Uhr +1,53% +0,8000 0 0
Relx PLC GB00B2B0DG97 30,34 17:25:01 Uhr +1,27% +0,3800 40,40 23,34
ResMed Inc. US7611521078 195,80 08:34:24 Uhr +2,27% +4,350 0 0
Ricoh Co. Ltd. JP3973400009 9,250 08:34:24 Uhr +3,93% +0,3500 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,45 08:34:24 Uhr -2,35% -0,3000 0 0
Rogers Communications Inc. CA7751092007 26,81 08:34:24 Uhr -1,33% -0,3600 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,13 08:34:24 Uhr -0,56% -0,2800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 209,40 08:34:21 Uhr +2,35% +4,800 220,70 150,20
Schneider Electric SE FR0000121972 261,50 21:21:20 Uhr -4,87% -13,40 312,75 220,80
Segro PLC GB00B5ZN1N88 10,50 08:34:24 Uhr -2,78% -0,3000 0 0
Seiko Epson Corp. JP3414750004 18,46 08:34:24 Uhr +1,29% +0,2350 0 0
ServiceNow Inc. US81762P1021 121,20 08:34:36 Uhr +1,21% +1,450 164,16 69,76
Severn Trent PLC GB00B1FH8J72 36,40 08:34:24 Uhr -0,49% -0,1800 0 0
Siemens AG DE0007236101 275,45 08:16:03 Uhr -0,22% -0,6000 291,50 196,96
Siemens Healthineers AG DE000SHL1006 37,33 08:16:03 Uhr -1,14% -0,4300 49,69 32,96
Smith & Nephew PLC GB0009223206 11,90 08:34:24 Uhr +2,59% +0,3000 0 0
STMicroelectronics N.V. NL0000226223 52,01 17:25:01 Uhr +2,14% +1,090 69,77 18,42
Stora Enso Oyj FI0009005961 9,808 08:34:19 Uhr -1,03% -0,1020 0 0
Straumann Holding AG CH1175448666 98,10 08:34:19 Uhr -0,81% -0,8000 0 0
Stryker Corp. US8636671013 251,30 08:34:24 Uhr +3,59% +8,700 335,30 230,00
Sun Life Financial Inc. CA8667961053 69,54 08:34:24 Uhr +0,35% +0,2400 0 0
Svenska Cellulosa AB SE0000112724 10,46 08:34:19 Uhr -0,71% -0,0750 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,36 08:34:21 Uhr -1,48% -0,5600 0 0
Swiss Re AG CH0126881561 144,00 17:25:02 Uhr 0% 0 165,40 123,60
Swisscom AG CH0008742519 689,50 09:10:02 Uhr -0,22% -1,500 810,00 586,00
Synopsys Inc. US8716071076 433,00 08:34:21 Uhr -0,35% -1,500 460,50 316,50
Sysmex Corp. JP3351100007 10,36 08:34:24 Uhr +3,97% +0,3950 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,02 17:25:01 Uhr +1,62% +0,5100 33,48 23,11
Talanx AG DE000TLX1005 118,60 08:16:03 Uhr +1,37% +1,600 128,10 97,50
Tele2 AB SE0005190238 14,11 08:34:24 Uhr -0,91% -0,1300 0 0
Telefónica S.A. ES0178430E18 3,383 17:25:01 Uhr -1,08% -0,0370 4,623 3,245
Telekom Austria AG AT0000720008 8,890 17:25:01 Uhr -1,11% -0,1000 10,32 8,510
Telenor ASA NO0010063308 11,76 08:34:19 Uhr -0,51% -0,0600 15,66 11,61
Telia Company AB SE0000667925 3,850 08:34:24 Uhr -0,88% -0,0340 0 0
TELUS Corp. CA87971M1032 6,297 08:34:36 Uhr -13,54% -0,9860 0 0
Terumo Corp. JP3546800008 12,67 08:34:19 Uhr +2,38% +0,2950 0 0
Texas Instruments Inc. US8825081040 263,70 17:25:02 Uhr +1,60% +4,150 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,14 08:34:19 Uhr -0,39% -0,4000 0 0
Trane Technologies PLC IE00BK9ZQ967 417,40 08:34:24 Uhr +1,26% +5,200 437,20 320,10
UCB S.A. BE0003739530 198,80 08:34:24 Uhr -1,34% -2,700 0 0
Umicore S.A. BE0974320526 21,12 17:25:01 Uhr +0,19% +0,0400 26,38 14,23
United Utilities Group PLC GB00B39J2M42 16,54 08:34:24 Uhr -0,54% -0,0900 0 0
UnitedHealth Group Inc. US91324P1021 334,00 17:25:02 Uhr +1,03% +3,400 381,60 221,60
Ventas Inc. US92276F1003 72,30 08:34:24 Uhr -2,87% -2,140 0 0
Verbund AG AT0000746409 63,55 17:25:01 Uhr +0,08% +0,0500 69,15 54,40
Viatris Inc. US92556V1061 15,63 17:25:02 Uhr +0,30% +0,0460 16,00 8,382
Vivmark Residential US29476L1070 52,78 08:34:19 Uhr +2,61% +1,340 0 0
Vodafone Group PLC GB00BH4HKS39 1,471 17:25:01 Uhr -1,93% -0,0290 1,533 0,9602
Vonovia SE DE000A1ML7J1 17,01 08:01:46 Uhr +0,71% +0,1200 28,70 16,65
Warehouses De Pauw N.V. BE0974349814 18,60 08:34:24 Uhr -0,11% -0,0200 0 0
Waste Management Inc. US94106L1098 181,75 08:34:36 Uhr +0,69% +1,250 0 0
Welltower Inc. US95040Q1040 198,00 08:34:19 Uhr -1,30% -2,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 258,00 08:34:19 Uhr +1,82% +4,600 0 0
Weyerhaeuser Co. US9621661043 16,45 17:25:02 Uhr -0,69% -0,1150 23,35 16,39
Wienerberger AG AT0000831706 16,01 17:25:01 Uhr -3,79% -0,6300 31,08 16,57
Zimmer Biomet Holdings Inc. US98956P1021 81,02 08:34:24 Uhr +3,79% +2,960 0 0
Zoom Communications Inc. US98980L1017 83,56 17:25:02 Uhr +0,32% +0,2700 96,11 61,27
Zscaler Inc. US98980G1022 179,52 08:34:36 Uhr +3,20% +5,560 287,65 99,02
Zurich Insurance Group AG CH0011075394 616,40 17:25:02 Uhr -0,26% -1,600 677,00 565,40
Kennzahlen
Historische Kurse