GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.250,28 EUR
+0,50% +6,260
Kursdaten
- Börse Stuttgart
- Letzter 1.250,28
- Änderung +0,50 %
- Stand 15.01.26 17:44 Uhr
- Eröffnung 1.244,43
- Vortag 1.244,02
- Tageshoch 1.250,98
- Tagestief 1.243,92
- 52W Hoch 1.247,52 (09.01.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 106,36 17:25:13 Uhr | +0,51% +0,5400 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 190,20 08:16:30 Uhr | +0,42% +0,8000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,244 08:17:21 Uhr | -0,05% -0,0050 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,520 08:16:35 Uhr | -1,30% -0,1250 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 228,60 08:17:00 Uhr | +0,26% +0,6000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 78,56 17:25:13 Uhr | +1,17% +0,9100 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,82 17:25:02 Uhr | +0,84% +0,5000 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 68,18 17:38:10 Uhr | -0,03% -0,0200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 48,02 08:17:00 Uhr | +2,58% +1,210 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 313,20 17:25:17 Uhr | +0,16% +0,5000 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 113,30 08:16:44 Uhr | +0,80% +0,9000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 261,65 17:25:13 Uhr | +3,58% +9,050 | 258,75 | 142,32 |
| argenx SE US04016X1019 | 685,00 17:25:13 Uhr | +0,74% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,68 08:17:14 Uhr | -0,03% -0,0100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,41 17:25:17 Uhr | +0,62% +0,1250 | 26,46 | 19,86 |
| Aviva PLC GB00BPQY8M80 | 7,850 08:17:24 Uhr | +0,64% +0,0500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,49 17:25:17 Uhr | +4,19% +0,7040 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,70 08:17:27 Uhr | +1,92% +0,3900 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 177,20 08:17:00 Uhr | +2,75% +4,750 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 98,18 14:47:27 Uhr | +0,72% +0,7000 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 56,97 08:17:00 Uhr | -1,52% -0,8800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 144,20 17:25:17 Uhr | -0,76% -1,100 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,04 08:17:00 Uhr | +1,52% +0,7200 | 0 | 0 |
| bioMerieux FR0013280286 | 108,40 08:17:28 Uhr | +0,37% +0,4000 | 0 | 0 |
| BioNTech SE US09075V1026 | 91,90 17:35:23 Uhr | -1,76% -1,650 | 119,10 | 72,55 |
| Boston Scientific Corp. US1011371077 | 80,20 08:16:30 Uhr | +0,75% +0,6000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,13 17:25:14 Uhr | -0,15% -0,0700 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,100 17:25:10 Uhr | 0% 0 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 14,96 17:25:10 Uhr | -2,92% -0,4500 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:18:02 Uhr | -0,81% -0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,83 17:25:02 Uhr | +0,39% +0,1000 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 39,82 13:50:37 Uhr | -2,74% -1,120 | 70,40 | 39,24 |
| Carrier Global Corp. US14448C1045 | 47,71 08:16:31 Uhr | +0,83% +0,3950 | 0 | 0 |
| Castellum AB SE0000379190 | 10,16 08:17:31 Uhr | -0,73% -0,0750 | 0 | 0 |
| Centene Corp. US15135B1017 | 39,55 08:16:44 Uhr | +0,88% +0,3450 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 164,40 17:25:17 Uhr | +1,11% +1,800 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,16 08:16:40 Uhr | +0,28% +0,1300 | 0 | 0 |
| Cigna Group, The US1255231003 | 235,00 17:25:14 Uhr | -0,04% -0,1000 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 65,42 17:25:17 Uhr | +2,12% +1,360 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 76,82 08:16:13 Uhr | +0,18% +0,1400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,06 17:25:21 Uhr | +0,76% +0,6400 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 67,48 08:16:01 Uhr | +0,63% +0,4200 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 106,25 17:25:02 Uhr | -0,09% -0,1000 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 395,30 08:16:19 Uhr | -1,09% -4,350 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 394,20 08:16:42 Uhr | -0,15% -0,6000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,47 08:16:40 Uhr | +0,35% +0,0650 | 0 | 0 |
| Danaher Corp. US2358511028 | 203,80 08:16:31 Uhr | +0,69% +1,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,30 08:16:22 Uhr | -0,04% -0,0100 | 0 | 0 |
| Demant AS DK0060738599 | 31,22 09:24:37 Uhr | +0,26% +0,0800 | 0 | 0 |
| DexCom Inc. US2521311074 | 59,49 17:25:17 Uhr | -1,49% -0,9000 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 139,28 08:17:01 Uhr | +1,22% +1,680 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,97 08:17:16 Uhr | +1,49% +0,1900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,01 08:16:45 Uhr | -0,98% -0,7000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,060 08:16:30 Uhr | +0,13% +0,0080 | 0 | 0 |
| Elekta AB SE0000163628 | 5,685 08:16:44 Uhr | +2,25% +0,1250 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 317,80 08:17:00 Uhr | +0,13% +0,4000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 879,20 17:25:15 Uhr | -4,43% -40,80 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 37,52 08:17:59 Uhr | +2,07% +0,7600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 30,90 08:16:45 Uhr | -0,68% -0,2100 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 189,50 08:17:02 Uhr | +4,38% +7,950 | 0 | 0 |
| EQT AB SE0012853455 | 33,83 17:25:02 Uhr | +2,67% +0,8800 | 34,04 | 20,61 |
| Equity Residential US29476L1070 | 52,50 08:17:38 Uhr | +1,94% +1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 282,30 17:25:21 Uhr | +0,71% +2,000 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 24,88 08:17:32 Uhr | +0,44% +0,1100 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 08:17:16 Uhr | +0,18% +0,0500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 65,51 08:16:31 Uhr | -2,43% -1,630 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 36,77 13:54:39 Uhr | -1,02% -0,3800 | 53,74 | 37,15 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,67 15:53:07 Uhr | -3,40% -1,750 | 51,58 | 33,54 |
| Geberit AG CH0030170408 | 685,00 08:17:07 Uhr | +0,79% +5,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,60 17:25:18 Uhr | +0,89% +0,2000 | 27,40 | 20,20 |
| Generali S.p.A. IT0000062072 | 34,96 17:25:02 Uhr | +0,17% +0,0600 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 304,50 08:16:25 Uhr | +4,86% +14,10 | 0 | 0 |
| Getinge AB SE0000202624 | 20,68 08:17:30 Uhr | +0,05% +0,0100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 08:16:43 Uhr | -1,00% -0,2400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 35,43 08:16:35 Uhr | +1,11% +0,3900 | 0 | 0 |
| Grifols S.A. ES0171996095 | 8,000 08:17:27 Uhr | +4,37% +0,3350 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,62 08:16:13 Uhr | +7,10% +0,7700 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,57 17:25:02 Uhr | -1,78% -0,3000 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 244,00 17:16:35 Uhr | -0,65% -1,600 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 409,20 08:17:03 Uhr | -0,29% -1,200 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 17:25:14 Uhr | +4,17% +0,6000 | 20,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 232,00 11:11:59 Uhr | +0,39% +0,9000 | 234,50 | 125,30 |
| Henkel AG & Co. KGaA DE0006048408 | 67,75 08:16:03 Uhr | +1,57% +1,050 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 71,64 15:27:52 Uhr | -1,27% -0,9200 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,20 08:18:00 Uhr | +2,25% +0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,48 08:16:44 Uhr | +2,32% +0,7600 | 0 | 0 |
| HP Inc. US40434L1052 | 17,97 17:25:17 Uhr | -1,50% -0,2740 | 33,37 | 18,00 |
| Huhtamäki Oyj FI0009000459 | 30,82 08:16:48 Uhr | +2,32% +0,7000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 40,40 08:17:59 Uhr | +1,00% +0,4000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,76 17:25:11 Uhr | -1,10% -0,6200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,67 14:16:46 Uhr | +0,75% +0,3100 | 42,38 | 23,78 |
| Intel Corp. US4581401001 | 42,06 17:25:15 Uhr | +1,89% +0,7800 | 41,64 | 16,04 |
| International Paper Co. US4601461035 | 37,18 17:25:18 Uhr | +1,70% +0,6200 | 56,96 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 466,85 17:25:15 Uhr | +1,62% +7,450 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 32,16 08:17:14 Uhr | +0,94% +0,3000 | 0 | 0 |
| Investor AB SE0015811963 | 32,36 10:10:59 Uhr | +1,62% +0,5150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,17 08:18:00 Uhr | +2,94% +0,2900 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 95,57 08:16:40 Uhr | -0,43% -0,4100 | 0 | 0 |
| Kering S.A. FR0000121485 | 300,50 17:25:21 Uhr | -3,27% -10,15 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 72,35 08:16:47 Uhr | +1,19% +0,8500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,30 08:16:09 Uhr | +0,35% +0,3500 | 101,00 | 69,35 |
| Kon. KPN N.V. NL0000009082 | 3,798 17:25:09 Uhr | -0,16% -0,0060 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 62,48 08:01:13 Uhr | +0,77% +0,4800 | 62,62 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 37,70 08:16:39 Uhr | +0,69% +0,2600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 08:17:21 Uhr | +0,69% +0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 126,85 08:16:21 Uhr | -0,12% -0,1500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,986 08:16:53 Uhr | -0,40% -0,0360 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 377,60 13:18:14 Uhr | -0,42% -1,600 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 84,78 17:25:17 Uhr | +2,26% +1,870 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.269,50 08:17:44 Uhr | -0,12% -1,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 295,85 17:25:18 Uhr | +3,12% +8,950 | 295,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,60 08:17:24 Uhr | +1,92% +0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 338,50 17:25:16 Uhr | +1,90% +6,300 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 510,00 08:16:35 Uhr | +1,31% +6,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,60 11:33:05 Uhr | +0,11% +0,6000 | 612,40 | 495,00 |
| NetApp Inc. US64110D1046 | 94,26 17:25:18 Uhr | +1,91% +1,770 | 121,42 | 65,38 |
| Nikon Corp. JP3657400002 | 9,920 17:25:02 Uhr | -0,46% -0,0460 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,222 17:25:02 Uhr | +1,18% +0,0840 | 7,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 161,62 17:25:16 Uhr | +3,50% +5,460 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 207,00 17:25:13 Uhr | +1,47% +3,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 51,41 08:17:04 Uhr | +0,96% +0,4900 | 0 | 0 |
| Oracle Corp. US68389X1054 | 165,96 17:25:18 Uhr | -0,68% -1,140 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,63 17:25:22 Uhr | +0,79% +0,1150 | 14,64 | 10,02 |
| Palo Alto Networks Inc. US6974351057 | 163,60 14:32:26 Uhr | +1,73% +2,780 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 11,71 08:16:27 Uhr | +0,52% +0,0600 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,29 08:16:50 Uhr | -8,73% -1,080 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,54 17:25:16 Uhr | -0,97% -1,220 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,08 08:17:05 Uhr | +1,42% +1,580 | 0 | 0 |
| Prosus N.V. NL0013654783 | 54,24 17:25:11 Uhr | -2,27% -1,260 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,335 17:25:06 Uhr | +1,59% +0,1150 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 100,80 08:17:47 Uhr | +0,94% +0,9400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,52 08:17:29 Uhr | +1,08% +0,5200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,06 17:25:10 Uhr | +0,84% +0,3000 | 49,78 | 33,92 |
| ResMed Inc. US7611521078 | 221,90 08:17:05 Uhr | +1,60% +3,500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 210,80 08:16:21 Uhr | -1,77% -3,800 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,30 17:25:11 Uhr | +1,19% +2,750 | 273,00 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:18:01 Uhr | +1,18% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 08:16:40 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 115,32 08:16:36 Uhr | -0,77% -0,9000 | 0 | 0 |
| Siemens AG DE0007236101 | 260,65 15:32:08 Uhr | +0,73% +1,900 | 262,35 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 46,74 17:34:30 Uhr | -0,95% -0,4500 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 24,40 17:25:02 Uhr | +0,99% +0,2400 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,92 08:16:48 Uhr | +1,49% +0,1600 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 107,50 08:16:58 Uhr | +0,99% +1,050 | 0 | 0 |
| Stryker Corp. US8636671013 | 307,80 08:16:36 Uhr | +0,89% +2,700 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,44 08:17:30 Uhr | +1,06% +0,1200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,74 08:17:14 Uhr | +1,34% +0,4200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,55 17:25:16 Uhr | -0,15% -0,2000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 642,50 08:01:12 Uhr | +2,47% +15,50 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 433,40 08:16:36 Uhr | +0,59% +2,550 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,75 17:25:02 Uhr | +0,40% +0,1100 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 109,50 08:16:09 Uhr | +1,39% +1,500 | 124,10 | 80,80 |
| Telecom Italia S.p.A. IT0003497168 | 0,5656 17:25:02 Uhr | +2,54% +0,0140 | 0,5516 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,383 17:25:08 Uhr | -0,47% -0,0160 | 4,889 | 3,359 |
| Telekom Austria AG AT0000720008 | 8,800 17:25:02 Uhr | +0,69% +0,0600 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,37 08:16:29 Uhr | +2,15% +0,2600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,695 08:17:31 Uhr | +0,27% +0,0100 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,20 08:16:40 Uhr | -0,81% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 165,30 17:25:12 Uhr | +0,74% +1,220 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,21 08:16:56 Uhr | -0,30% -0,2400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 330,10 08:16:25 Uhr | -1,49% -5,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 260,50 08:16:53 Uhr | +1,88% +4,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,29 17:25:06 Uhr | -0,62% -0,1200 | 19,78 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 289,40 17:25:19 Uhr | -0,41% -1,200 | 537,60 | 205,00 |
| Verbund AG AT0000746409 | 63,15 17:25:02 Uhr | +0,24% +0,1500 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 11,06 17:25:12 Uhr | -1,82% -0,2050 | 11,42 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,165 17:25:10 Uhr | +1,48% +0,0170 | 1,191 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 25,55 16:47:16 Uhr | +4,29% +1,050 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 187,40 08:16:45 Uhr | +1,09% +2,020 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 161,25 08:16:59 Uhr | +0,06% +0,1000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 193,60 08:16:59 Uhr | -0,59% -1,150 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 23,10 17:25:12 Uhr | +4,10% +0,9100 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 29,38 17:25:04 Uhr | -0,94% -0,2800 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,28 08:17:35 Uhr | +0,82% +0,6200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 70,81 17:25:19 Uhr | -1,68% -1,210 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 182,78 08:16:19 Uhr | +0,40% +0,7200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 620,80 17:25:15 Uhr | +0,19% +1,200 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse