Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.270,80 EUR

+0,18% +2,220

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.270,80
  • Änderung +0,18 %
  • Stand 11.06.26 11:34 Uhr
  • Eröffnung 1.269,66
  • Vortag 1.268,58
  • Tageshoch 1.270,80
  • Tagestief 1.267,42
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,30 08:03:03 Uhr -0,97% -0,7600 119,02 70,02
AbbVie Inc. US00287Y1091 195,15 08:10:33 Uhr +0,13% +0,2500 0 0
AIA Group Ltd HK0000069689 8,075 08:10:29 Uhr +4,17% +0,3230 0 0
AIB Group PLC IE00BF0L3536 10,02 08:10:46 Uhr +0,20% +0,0200 0 0
Air Products & Chemicals Inc. US0091581068 240,00 08:09:55 Uhr -1,88% -4,600 0 0
Akamai Technologies Inc. US00971T1016 112,46 08:03:03 Uhr -2,85% -3,300 141,02 60,41
Akzo Nobel N.V. NL0013267909 56,96 08:03:00 Uhr -0,94% -0,5400 66,34 46,55
Alcon AG CH0432492467 57,50 08:03:12 Uhr -1,03% -0,6000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,43 08:10:03 Uhr -0,61% -0,2800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 251,20 08:03:03 Uhr -1,61% -4,100 419,00 240,20
American Water Works Co. Inc. US0304201033 109,65 08:10:16 Uhr +1,06% +1,150 0 0
Analog Devices Inc. US0326541051 341,45 08:03:03 Uhr -0,96% -3,300 377,65 186,94
argenx SE US04016X1019 740,00 08:03:03 Uhr -1,99% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 29,96 08:10:26 Uhr -1,09% -0,3300 0 0
AT & T Inc. US00206R1023 20,07 08:03:03 Uhr +0,38% +0,0750 25,40 19,17
Aviva PLC GB00BPQY8M80 7,198 08:11:18 Uhr +1,35% +0,0960 0 0
Baxter International Inc. US0718131099 17,52 08:03:04 Uhr -1,38% -0,2450 26,94 13,80
BCE Inc. CA05534B7604 21,44 08:10:11 Uhr +0,85% +0,1800 0 0
Becton, Dickinson & Co. US0758871091 128,35 08:09:58 Uhr -2,32% -3,050 0 0
Beiersdorf AG DE0005200000 70,52 10:42:17 Uhr +0,66% +0,4600 117,85 67,00
Best Buy Co. Inc. US0865161014 65,66 08:09:57 Uhr +1,11% +0,7200 0 0
Biogen Inc. US09062X1037 168,00 08:03:04 Uhr -1,74% -2,980 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,97 08:10:09 Uhr -1,77% -0,8800 0 0
bioMerieux FR0013280286 70,15 08:10:46 Uhr -1,96% -1,400 0 0
BioNTech SE US09075V1026 74,30 08:03:04 Uhr -0,07% -0,0500 105,40 68,65
Boston Scientific Corp. US1011371077 41,92 08:10:01 Uhr -0,98% -0,4150 0 0
Bristol-Myers Squibb Co. US1101221083 48,13 08:03:04 Uhr -1,12% -0,5450 53,42 36,70
BT Group PLC GB0030913577 2,335 08:03:14 Uhr -0,13% -0,0030 2,752 1,960
Burberry Group PLC GB0031743007 12,88 08:03:14 Uhr -0,23% -0,0300 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 22,10 08:09:57 Uhr +0,91% +0,2000 0 0
Canon Inc. JP3242800005 22,79 08:03:02 Uhr -0,61% -0,1400 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 25,28 10:17:08 Uhr -1,02% -0,2600 62,20 23,04
Carrier Global Corp. US14448C1045 59,00 08:10:55 Uhr -3,97% -2,440 0 0
Castellum AB SE0000379190 11,27 08:10:03 Uhr +0,40% +0,0450 0 0
Centene Corp. US15135B1017 56,78 08:09:53 Uhr -0,66% -0,3800 0 0
Check Point Software Techs Ltd IL0010824113 108,80 08:03:02 Uhr -1,18% -1,300 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,17 08:09:58 Uhr -0,84% -0,3400 0 0
Cigna Group, The US1255231003 256,00 08:03:04 Uhr +0,12% +0,3000 286,30 210,45
Cisco Systems Inc. US17275R1023 103,56 11:03:02 Uhr 0% 0 111,52 55,45
Coloplast AS DK0060448595 51,56 08:10:31 Uhr -2,09% -1,100 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,08 08:03:13 Uhr -0,48% -0,3600 103,35 67,20
Continental AG DE0005439004 67,84 08:16:00 Uhr -0,26% -0,1800 74,98 52,06
CRH PLC IE0001827041 86,44 08:03:02 Uhr -1,08% -0,9400 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 562,30 10:42:02 Uhr +3,50% +19,00 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,42 08:10:08 Uhr +0,39% +0,0520 0 0
Danaher Corp. US2358511028 159,50 08:09:56 Uhr -1,48% -2,400 0 0
Dassault Systemes SE FR0014003TT8 19,29 08:11:13 Uhr -2,40% -0,4750 0 0
Demant AS DK0060738599 33,78 08:10:40 Uhr +0,36% +0,1200 0 0
DexCom Inc. US2521311074 64,60 08:03:05 Uhr -2,12% -1,400 77,89 47,20
Digital Realty Trust Inc. US2538681030 156,85 08:10:06 Uhr -1,88% -3,000 0 0
EDP Renewables S.A. ES0127797019 13,74 08:10:16 Uhr -0,79% -0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 74,64 08:10:10 Uhr -1,35% -1,020 0 0
Electrolux, AB SE0016589188 2,704 08:11:11 Uhr -5,49% -0,1570 0 0
Elekta AB SE0000163628 4,808 08:10:03 Uhr -2,00% -0,0980 0 0
Elevance Health Inc. US0367521038 348,20 08:10:23 Uhr -4,71% -17,20 0 0
Eli Lilly and Company US5324571083 985,00 08:03:06 Uhr -0,34% -3,400 1.025,20 537,80
Elisa Oyj FI0009007884 39,96 08:09:52 Uhr +1,63% +0,6400 0 0
Enphase Energy Inc. US29355A1079 44,17 08:10:34 Uhr -4,35% -2,010 0 0
EPAM Systems Inc. US29414B1044 80,76 08:10:30 Uhr -2,32% -1,920 0 0
EQT AB SE0012853455 25,95 08:03:01 Uhr -0,65% -0,1700 35,22 24,40
Equity Residential US29476L1070 58,70 08:10:10 Uhr +0,07% +0,0400 0 0
EssilorLuxottica S.A. FR0000121667 178,05 08:03:13 Uhr -0,11% -0,2000 321,90 166,35
Essity AB SE0009922164 23,89 08:10:45 Uhr -0,08% -0,0200 0 0
EVN AG AT0000741053 28,30 08:09:58 Uhr -0,70% -0,2000 0 0
Fortinet Inc. US34959E1091 119,96 11:32:08 Uhr +2,48% +2,900 0 0
Fresenius Medical Care AG DE0005785802 38,58 08:16:01 Uhr -0,26% -0,1000 49,66 34,72
Fresenius SE & Co. KGaA DE0005785604 37,14 09:03:12 Uhr -1,22% -0,4600 52,36 35,20
Geberit AG CH0030170408 544,40 08:10:14 Uhr -0,69% -3,800 0 0
Gen Digital Inc. US6687711084 21,11 08:03:18 Uhr -1,97% -0,4250 27,40 15,10
Generali S.p.A. IT0000062072 40,88 08:03:02 Uhr -0,22% -0,0900 40,97 29,74
GENMAB AS DK0010272202 211,80 08:09:51 Uhr -1,67% -3,600 0 0
Getinge AB SE0000202624 17,27 08:10:02 Uhr -2,32% -0,4100 0 0
Gjensidige Forsikring ASA NO0010582521 22,90 08:10:28 Uhr -0,87% -0,2000 0 0
Globalfoundries Inc. KYG393871085 65,28 08:11:12 Uhr +0,71% +0,4600 0 0
Grifols S.A. ES0171996095 6,410 08:10:38 Uhr +0,16% +0,0100 0 0
Grifols S.A. ES0171996087 8,914 08:10:38 Uhr -0,36% -0,0320 0 0
H & M Hennes & Mauritz AB SE0000106270 15,05 08:03:01 Uhr +3,26% +0,4750 18,15 11,16
Hannover Rück SE DE0008402215 231,00 11:02:06 Uhr +0,26% +0,6000 280,80 223,40
HCA Healthcare Inc. US40412C1018 325,10 08:10:29 Uhr +0,31% +1,0000 0 0
Healthpeak Properties Inc. US42250P1030 17,71 08:03:06 Uhr -0,90% -0,1600 17,87 13,40
Heidelberg Materials AG DE0006047004 172,05 08:16:02 Uhr -1,60% -2,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 63,45 08:16:02 Uhr +0,63% +0,4000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 68,60 10:48:54 Uhr -0,06% -0,0400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,12 08:10:08 Uhr +0,47% +0,0800 0 0
Holmen AB SE0011090018 27,88 08:10:50 Uhr -3,19% -0,9200 0 0
HP Inc. US40434L1052 21,24 08:03:06 Uhr -1,85% -0,4000 25,47 14,29
Huhtamäki Oyj FI0009000459 26,36 08:09:56 Uhr -1,64% -0,4400 0 0
Ibiden Co. Ltd. JP3148800000 98,00 08:09:55 Uhr +3,16% +3,000 0 0
Industria de Diseño Textil SA ES0148396007 54,90 08:03:13 Uhr -0,11% -0,0600 58,16 41,06
Infineon Technologies AG DE0006231004 76,39 10:58:59 Uhr +1,65% +1,240 89,59 31,17
Intel Corp. US4581401001 94,21 08:08:59 Uhr +1,90% +1,760 113,50 16,68
International Paper Co. US4601461035 27,60 08:03:06 Uhr -2,82% -0,8000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 356,10 08:03:06 Uhr -1,81% -6,550 514,90 344,00
Investor AB SE0015811955 33,80 08:11:10 Uhr -0,85% -0,2900 0 0
Investor AB SE0015811963 34,37 08:11:10 Uhr -1,35% -0,4700 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,90 08:10:28 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,90 08:10:41 Uhr -5,33% -6,800 0 0
Kering S.A. FR0000121485 253,35 08:03:13 Uhr -0,67% -1,700 344,70 171,56
Kingspan Group PLC IE0004927939 80,95 08:10:05 Uhr -1,52% -1,250 0 0
Knorr-Bremse AG DE000KBX1006 96,35 08:16:08 Uhr -1,33% -1,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,410 08:03:14 Uhr -1,01% -0,0450 4,905 3,758
KONE Oyj FI0009013403 48,93 08:03:13 Uhr -2,10% -1,050 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 43,52 08:09:53 Uhr -1,27% -0,5600 0 0
Land Securities Group PLC GB00BYW0PQ60 7,560 08:10:46 Uhr +2,30% +0,1700 0 0
Legrand S.A. FR0010307819 134,00 08:10:11 Uhr -3,42% -4,750 0 0
Liberty Global Ltd. BMG611881019 10,27 08:11:21 Uhr +1,63% +0,1650 0 0
Linde plc IE000S9YS762 443,20 11:32:14 Uhr +0,05% +0,2000 448,40 332,80
Medtronic PLC IE00BTN1Y115 69,56 08:03:02 Uhr -1,02% -0,7200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 983,00 08:10:04 Uhr -2,19% -22,00 0 0
Micron Technology Inc. US5951121038 799,50 11:11:44 Uhr +2,55% +19,90 935,10 90,58
Mondi PLC GB00BMWC6P49 8,400 08:11:24 Uhr -0,59% -0,0500 0 0
Motorola Solutions Inc. US6200763075 356,20 08:03:15 Uhr -0,48% -1,700 417,40 305,60
MSCI Inc. US55354G1004 528,40 08:10:14 Uhr +0,76% +4,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 464,60 11:32:11 Uhr +0,85% +3,900 609,40 438,20
NetApp Inc. US64110D1046 139,48 08:03:18 Uhr -0,61% -0,8600 155,08 79,58
Nikon Corp. JP3657400002 10,39 08:03:02 Uhr +6,23% +0,6090 12,59 7,882
Norsk Hydro ASA NO0005052605 9,896 08:03:01 Uhr -0,02% -0,0020 11,09 4,683
NVIDIA Corp. US67066G1040 175,90 11:16:08 Uhr +0,24% +0,4200 202,35 121,84
NXP Semiconductors NV NL0009538784 246,65 08:03:00 Uhr -1,24% -3,100 286,60 159,00
ON Semiconductor Corp. US6821891057 96,50 08:10:09 Uhr -2,76% -2,740 0 0
Oracle Corp. US68389X1054 160,62 10:53:30 Uhr -9,84% -17,52 294,15 114,46
Orange S.A. FR0000133308 17,48 08:03:14 Uhr -2,89% -0,5200 18,71 12,44
Palo Alto Networks Inc. US6974351057 227,10 08:10:31 Uhr -1,17% -2,700 0 0
Panasonic Holdings Corp. JP3866800000 20,26 08:09:54 Uhr -0,44% -0,0900 0 0
Pearson PLC GB0006776081 13,34 08:09:59 Uhr -0,89% -0,1200 0 0
Procter & Gamble Co., The US7427181091 128,62 11:02:08 Uhr -0,95% -1,240 141,70 118,26
ProLogis Inc. US74340W1036 126,55 08:10:34 Uhr -0,75% -0,9500 0 0
Prosus N.V. NL0013654783 39,78 08:03:00 Uhr -0,56% -0,2250 62,78 38,19
Proximus S.A. BE0003810273 6,440 08:03:10 Uhr -0,39% -0,0250 8,690 6,380
Prudential Financial Inc. US7443201022 91,26 08:09:53 Uhr +1,81% +1,620 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,75 08:10:07 Uhr -0,68% -0,3500 0 0
Relx PLC GB00B2B0DG97 29,42 08:03:14 Uhr -0,94% -0,2800 46,66 23,34
ResMed Inc. US7611521078 167,85 08:10:03 Uhr -1,35% -2,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 178,20 08:10:40 Uhr -0,45% -0,8000 0 0
Schneider Electric SE FR0000121972 261,80 11:29:52 Uhr +1,16% +3,000 287,50 209,45
Segro PLC GB00B5ZN1N88 8,450 08:10:16 Uhr +1,81% +0,1500 0 0
Seiko Epson Corp. JP3414750004 15,09 08:09:51 Uhr -1,44% -0,2200 0 0
ServiceNow Inc. US81762P1021 91,38 11:03:20 Uhr +0,55% +0,5000 0 0
Siemens AG DE0007236101 260,00 11:14:42 Uhr +0,50% +1,300 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,51 11:02:06 Uhr -1,57% -0,5500 50,04 32,96
STMicroelectronics N.V. NL0000226223 61,61 08:03:00 Uhr +0,46% +0,2800 69,77 18,42
Stora Enso Oyj FI0009005961 9,508 08:09:57 Uhr -5,25% -0,5270 0 0
Straumann Holding AG CH1175448666 101,85 08:11:18 Uhr -1,78% -1,850 0 0
Stryker Corp. US8636671013 269,30 08:10:00 Uhr -0,11% -0,3000 0 0
Svenska Cellulosa AB SE0000112724 9,116 08:09:55 Uhr -3,02% -0,2840 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,50 08:10:11 Uhr -1,15% -0,4600 0 0
Swiss Re AG CH0126881561 129,80 08:03:12 Uhr -0,61% -0,8000 165,40 123,60
Swisscom AG CH0008742519 698,00 08:03:11 Uhr -0,50% -3,500 810,00 586,00
Synopsys Inc. US8716071076 400,50 08:10:01 Uhr 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,03 08:03:02 Uhr -0,48% -0,1300 32,04 23,11
Talanx AG DE000TLX1005 98,70 08:16:08 Uhr +0,36% +0,3500 124,10 97,50
Telecom Italia S.p.A. IT0003497168 0,7680 08:03:02 Uhr -0,08% -0,0006 0,7686 0,3701
Telefónica S.A. ES0178430E18 3,938 08:03:13 Uhr +0,08% +0,0030 4,889 3,245
Telekom Austria AG AT0000720008 9,680 08:03:07 Uhr -0,31% -0,0300 10,14 8,510
Telenor ASA NO0010063308 13,51 08:09:52 Uhr -1,75% -0,2400 0 0
Telia Company AB SE0000667925 4,557 08:10:10 Uhr +0,11% +0,0050 0 0
Terumo Corp. JP3546800008 12,23 08:09:56 Uhr -1,21% -0,1500 0 0
Texas Instruments Inc. US8825081040 246,20 08:03:18 Uhr -0,53% -1,300 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 99,36 08:09:54 Uhr +0,26% +0,2600 0 0
Trane Technologies PLC IE00BK9ZQ967 390,10 08:10:55 Uhr -4,01% -16,30 0 0
UCB S.A. BE0003739530 263,70 08:09:54 Uhr +0,08% +0,2000 0 0
Umicore S.A. BE0974320526 21,64 08:03:10 Uhr -0,82% -0,1800 26,38 11,45
UnitedHealth Group Inc. US91324P1021 350,40 08:03:19 Uhr -0,85% -3,000 355,40 205,00
Verbund AG AT0000746409 58,80 08:03:07 Uhr +0,17% +0,1000 69,15 57,45
Viatris Inc. US92556V1061 13,65 08:03:16 Uhr -0,84% -0,1160 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,282 08:03:15 Uhr -1,16% -0,0150 1,400 0,8512
Vonovia SE DE000A1ML7J1 19,76 11:08:34 Uhr -0,90% -0,1800 30,62 19,67
Waste Management Inc. US94106L1098 194,45 08:10:02 Uhr +0,65% +1,250 0 0
Welltower Inc. US95040Q1040 184,75 08:10:23 Uhr +3,39% +6,050 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,60 08:10:03 Uhr -3,09% -7,100 0 0
Weyerhaeuser Co. US9621661043 20,84 08:03:16 Uhr -2,11% -0,4500 23,38 18,24
Wienerberger AG AT0000831706 22,36 08:03:07 Uhr 0% 0 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,48 08:09:53 Uhr -1,62% -1,260 0 0
Zoom Communications Inc. US98980L1017 81,24 08:03:16 Uhr -1,17% -0,9600 96,11 59,68
Zscaler Inc. US98980G1022 108,26 08:10:50 Uhr -0,09% -0,1000 0 0
Zurich Insurance Group AG CH0011075394 608,00 08:00:56 Uhr -0,07% -0,4000 651,20 565,40
Kennzahlen
Historische Kurse