GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.243,14 EUR
-0,87% -10,97
Kursdaten
- Börse Stuttgart
- Letzter 1.243,14
- Änderung -0,87 %
- Stand 06.03.26 18:30 Uhr
- Eröffnung 1.251,84
- Vortag 1.254,11
- Tageshoch 1.255,82
- Tagestief 1.240,13
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,03 17:25:12 Uhr | -1,80% -1,720 | 127,88 | 88,21 |
| AbbVie Inc. US00287Y1091 | 198,80 08:16:31 Uhr | -0,85% -1,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,363 08:17:21 Uhr | +0,29% +0,0270 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,800 08:16:41 Uhr | -0,17% -0,0150 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 237,20 08:17:00 Uhr | +0,76% +1,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 85,50 17:25:12 Uhr | -3,16% -2,790 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 52,52 17:25:06 Uhr | -3,14% -1,700 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 71,30 08:01:13 Uhr | +0,37% +0,2600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,66 08:17:00 Uhr | -5,23% -2,410 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 274,50 17:25:16 Uhr | -2,00% -5,600 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 115,70 08:16:45 Uhr | -1,24% -1,450 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 277,75 17:25:12 Uhr | -3,86% -11,15 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 610,00 17:25:12 Uhr | -1,61% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,23 08:17:14 Uhr | -2,14% -0,7500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,64 17:25:16 Uhr | -1,48% -0,3700 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,250 08:17:24 Uhr | -5,84% -0,4500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,02 08:01:05 Uhr | -0,46% -0,0740 | 34,07 | 15,10 |
| BCE Inc. CA05534B7604 | 21,71 08:17:27 Uhr | -4,28% -0,9700 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 144,70 08:17:01 Uhr | -1,56% -2,300 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 82,82 12:58:22 Uhr | +0,02% +0,0200 | 136,00 | 82,10 |
| Best Buy Co. Inc. US0865161014 | 56,07 08:17:01 Uhr | -3,11% -1,800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 161,45 08:01:05 Uhr | -0,40% -0,6500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,46 08:17:01 Uhr | -1,19% -0,6200 | 0 | 0 |
| bioMerieux FR0013280286 | 96,20 08:17:29 Uhr | -1,43% -1,400 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,60 17:25:16 Uhr | -0,12% -0,1000 | 111,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 62,20 08:16:31 Uhr | +0,32% +0,2000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,61 17:25:16 Uhr | -1,90% -1,0000 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,400 17:25:09 Uhr | 0% 0 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,68 17:25:09 Uhr | +0,12% +0,0150 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,50 08:18:02 Uhr | +0,39% +0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,01 17:25:04 Uhr | -1,19% -0,2900 | 30,51 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 25,62 10:34:11 Uhr | +0,47% +0,1200 | 70,40 | 25,36 |
| Carrier Global Corp. US14448C1045 | 51,72 08:16:31 Uhr | -1,43% -0,7500 | 0 | 0 |
| Castellum AB SE0000379190 | 10,86 08:17:31 Uhr | +0,37% +0,0400 | 0 | 0 |
| Centene Corp. US15135B1017 | 37,04 08:16:45 Uhr | -4,07% -1,570 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 141,30 17:25:16 Uhr | +1,69% +2,350 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,66 08:16:39 Uhr | -3,33% -1,780 | 0 | 0 |
| Cigna Group, The US1255231003 | 233,45 17:25:16 Uhr | -3,89% -9,450 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 68,85 08:35:33 Uhr | +0,19% +0,1300 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 61,56 08:16:13 Uhr | -1,88% -1,180 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,00 17:25:26 Uhr | -1,80% -1,360 | 106,20 | 75,36 |
| Continental AG DE0005439004 | 65,62 08:16:02 Uhr | +0,58% +0,3800 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 91,80 17:25:04 Uhr | -4,18% -4,000 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 371,55 15:30:19 Uhr | +1,64% +6,000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,51 08:16:39 Uhr | -1,90% -0,3000 | 0 | 0 |
| Danaher Corp. US2358511028 | 173,46 08:16:31 Uhr | -1,45% -2,560 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,60 08:16:22 Uhr | +2,28% +0,4150 | 0 | 0 |
| Demant AS DK0060738599 | 25,12 08:16:48 Uhr | -1,88% -0,4800 | 0 | 0 |
| DexCom Inc. US2521311074 | 60,73 08:01:06 Uhr | -1,25% -0,7700 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 153,64 08:17:02 Uhr | -2,03% -3,180 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,91 08:17:17 Uhr | +1,49% +0,1900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,54 08:16:45 Uhr | -2,24% -1,640 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,538 08:16:30 Uhr | +1,21% +0,0780 | 0 | 0 |
| Elekta AB SE0000163628 | 5,295 08:16:44 Uhr | +0,95% +0,0500 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 243,70 08:17:00 Uhr | -2,64% -6,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 841,10 17:25:17 Uhr | +0,30% +2,500 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 43,88 08:17:59 Uhr | +2,28% +0,9800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 35,26 08:16:45 Uhr | -3,95% -1,450 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 123,45 08:17:02 Uhr | +2,07% +2,500 | 0 | 0 |
| EQT AB SE0012853455 | 27,00 08:01:02 Uhr | +1,39% +0,3700 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 08:17:38 Uhr | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 212,00 17:25:26 Uhr | -1,72% -3,700 | 321,90 | 214,10 |
| Essity AB SE0009922164 | 24,46 08:17:32 Uhr | -2,20% -0,5500 | 0 | 0 |
| EVN AG AT0000741053 | 27,65 08:17:17 Uhr | +1,47% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 72,26 08:16:33 Uhr | +1,53% +1,090 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,66 08:16:03 Uhr | +0,05% +0,0200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,73 09:49:03 Uhr | +0,28% +0,1300 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 655,40 08:17:09 Uhr | -1,44% -9,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,30 17:25:22 Uhr | -0,52% -0,1000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 33,16 17:25:04 Uhr | -1,66% -0,5600 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 234,40 08:16:26 Uhr | -2,25% -5,400 | 0 | 0 |
| Getinge AB SE0000202624 | 18,19 08:17:31 Uhr | -2,31% -0,4300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,64 08:16:43 Uhr | +0,25% +0,0600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,44 08:16:33 Uhr | +1,27% +0,5200 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,455 08:17:27 Uhr | +0,54% +0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,28 08:16:13 Uhr | +1,38% +0,1400 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,68 17:25:07 Uhr | -0,60% -0,1000 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 253,40 09:48:11 Uhr | +0,56% +1,400 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 458,10 08:17:03 Uhr | -2,05% -9,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,80 17:25:17 Uhr | -0,67% -0,1000 | 19,10 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,00 18:29:20 Uhr | -3,39% -6,100 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 70,25 08:16:03 Uhr | -1,68% -1,200 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 75,72 08:16:03 Uhr | -0,97% -0,7400 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 13,50 08:17:59 Uhr | -5,59% -0,8000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,12 08:16:44 Uhr | -0,99% -0,3200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,62 08:01:07 Uhr | -0,01% -0,0020 | 27,94 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,90 08:16:49 Uhr | -0,13% -0,0400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 41,80 08:17:59 Uhr | -5,86% -2,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 51,68 17:25:12 Uhr | -2,16% -1,140 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,57 18:28:33 Uhr | -5,55% -2,325 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 38,56 17:25:17 Uhr | -2,77% -1,100 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 34,55 17:25:22 Uhr | -3,19% -1,140 | 51,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 417,30 17:25:17 Uhr | -1,49% -6,300 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 33,42 08:17:14 Uhr | -1,45% -0,4900 | 0 | 0 |
| Investor AB SE0015811963 | 33,87 08:16:30 Uhr | -0,46% -0,1550 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,17 08:17:59 Uhr | -1,55% -0,1600 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,50 08:16:40 Uhr | -3,10% -3,760 | 0 | 0 |
| Kering S.A. FR0000121485 | 256,45 17:25:26 Uhr | -0,06% -0,1500 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 79,40 08:16:48 Uhr | -0,75% -0,6000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:16:09 Uhr | -1,78% -1,900 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,723 08:01:15 Uhr | -0,21% -0,0100 | 4,784 | 3,557 |
| KONE Oyj FI0009013403 | 58,66 08:01:14 Uhr | -2,59% -1,560 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,98 08:16:39 Uhr | -2,74% -1,240 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 08:17:21 Uhr | +2,10% +0,1500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,40 08:16:21 Uhr | -2,52% -3,550 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 11,00 08:16:54 Uhr | +0,32% +0,0350 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,00 14:55:59 Uhr | -1,92% -8,200 | 432,60 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 78,63 17:25:16 Uhr | -2,26% -1,820 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.083,00 08:17:47 Uhr | -1,95% -21,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 335,70 18:08:36 Uhr | +1,48% +4,900 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,900 08:17:23 Uhr | +2,59% +0,2500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 401,00 08:01:16 Uhr | -1,67% -6,800 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 485,00 08:16:34 Uhr | -1,46% -7,200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 13:04:19 Uhr | -1,32% -7,000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 86,68 17:25:22 Uhr | -1,48% -1,300 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,40 17:25:04 Uhr | -1,33% -0,1400 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 8,132 17:25:07 Uhr | +3,25% +0,2560 | 8,184 | 4,278 |
| NVIDIA Corp. US67066G1040 | 156,48 17:38:23 Uhr | +0,95% +1,480 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 176,00 17:25:12 Uhr | -4,61% -8,500 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 52,17 08:17:05 Uhr | -2,58% -1,380 | 0 | 0 |
| Oracle Corp. US68389X1054 | 136,20 17:46:54 Uhr | +2,82% +3,740 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,45 17:25:21 Uhr | -1,16% -0,2050 | 18,09 | 11,39 |
| Palo Alto Networks Inc. US6974351057 | 138,44 14:59:34 Uhr | +1,20% +1,640 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,47 08:16:27 Uhr | -0,88% -0,1200 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,26 08:16:51 Uhr | +0,72% +0,0800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,94 17:25:19 Uhr | -1,55% -2,080 | 164,64 | 118,26 |
| ProLogis Inc. US74340W1036 | 118,48 08:17:05 Uhr | -1,04% -1,240 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,87 17:25:12 Uhr | +0,82% +0,3400 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,650 17:25:08 Uhr | -0,84% -0,0650 | 8,690 | 6,230 |
| Prudential Financial Inc. US7443201022 | 85,28 08:17:44 Uhr | +0,52% +0,4400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,58 08:17:29 Uhr | -0,46% -0,2200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,56 17:25:09 Uhr | +1,26% +0,3800 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 219,00 08:17:05 Uhr | -1,75% -3,900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,95 08:16:22 Uhr | -0,89% -1,550 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 248,25 17:25:12 Uhr | -1,68% -4,250 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 9,050 08:18:00 Uhr | -2,16% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:16:39 Uhr | -0,91% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 105,28 08:04:23 Uhr | +0,82% +0,8600 | 0 | 0 |
| Siemens AG DE0007236101 | 225,60 17:40:39 Uhr | +0,33% +0,7500 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 41,10 09:49:28 Uhr | +0,71% +0,2900 | 53,02 | 40,13 |
| STMicroelectronics N.V. NL0000226223 | 27,07 17:25:06 Uhr | -5,00% -1,425 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,83 08:16:49 Uhr | +0,32% +0,0350 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 94,08 08:16:58 Uhr | -3,45% -3,360 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,30 08:16:35 Uhr | -3,08% -10,10 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,93 08:17:31 Uhr | -0,91% -0,1000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,88 08:17:14 Uhr | -0,50% -0,1800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,30 08:01:13 Uhr | +0,67% +0,9500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 794,00 08:01:12 Uhr | +0,32% +2,500 | 791,50 | 438,70 |
| Synopsys Inc. US8716071076 | 380,85 08:16:35 Uhr | +2,53% +9,400 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,20 17:25:04 Uhr | -0,10% -0,0300 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 104,80 10:20:13 Uhr | -0,66% -0,7000 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,5850 17:25:04 Uhr | -3,08% -0,0186 | 0,6576 | 0,2592 |
| Telefónica S.A. ES0178430E18 | 3,615 10:22:36 Uhr | +1,29% +0,0460 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,320 17:25:09 Uhr | +0,22% +0,0200 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,08 08:16:30 Uhr | -1,11% -0,1700 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,339 08:17:31 Uhr | +1,21% +0,0520 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:16:39 Uhr | +2,78% +0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 167,68 17:25:19 Uhr | -3,14% -5,440 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 83,25 08:16:57 Uhr | -1,77% -1,500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 372,60 08:16:26 Uhr | -2,72% -10,40 | 0 | 0 |
| UCB S.A. BE0003739530 | 255,00 08:16:53 Uhr | -2,56% -6,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,04 17:25:08 Uhr | -3,51% -0,6200 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 246,10 17:25:23 Uhr | -1,18% -2,950 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 64,45 17:25:09 Uhr | +4,12% +2,550 | 71,90 | 57,45 |
| Viatris Inc. US92556V1061 | 12,22 17:25:19 Uhr | -2,86% -0,3600 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,245 17:25:14 Uhr | -1,85% -0,0235 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 25,78 12:19:26 Uhr | -0,85% -0,2200 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 212,45 08:16:49 Uhr | +1,63% +3,400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 174,55 08:16:59 Uhr | -1,72% -3,050 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 215,80 08:05:55 Uhr | -3,10% -6,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,93 17:25:19 Uhr | -1,88% -0,4000 | 28,18 | 18,24 |
| Wienerberger AG AT0000831706 | 24,76 17:25:09 Uhr | -3,43% -0,8800 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,20 08:17:34 Uhr | -2,65% -2,180 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 66,13 17:25:23 Uhr | -2,04% -1,380 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 138,32 08:16:20 Uhr | +2,66% +3,580 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 586,20 17:25:18 Uhr | -1,45% -8,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse