GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.205,92 EUR

-0,10% -1,160

Kursdaten

  • Börse Stuttgart
  • Letzter 1.205,92
  • Änderung -0,10 %
  • Stand 10.12.25 11:27 Uhr
  • Eröffnung 1.207,20
  • Vortag 1.207,08
  • Tageshoch 1.207,59
  • Tagestief 1.203,86
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,12 08:01:02 Uhr -1,03% -1,080 134,10 103,54
AbbVie Inc. US00287Y1091 192,40 08:12:54 Uhr +0,31% +0,6000 0 0
AIA Group Ltd HK0000069689 8,548 08:12:04 Uhr -0,13% -0,0110 0 0
AIB Group PLC IE00BF0L3536 8,975 08:12:16 Uhr +1,58% +0,1400 0 0
Air Products & Chemicals Inc. US0091581068 199,00 08:12:54 Uhr -1,97% -4,000 0 0
Akamai Technologies Inc. US00971T1016 73,28 08:01:02 Uhr -1,35% -1,0000 99,28 60,28
Akzo Nobel N.V. NL0013267909 53,78 08:01:04 Uhr -0,30% -0,1600 62,06 49,18
Alcon AG CH0432492467 67,66 08:01:13 Uhr -1,00% -0,6800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 39,15 08:12:54 Uhr +1,37% +0,5300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 354,40 08:01:02 Uhr -1,56% -5,600 419,00 191,45
American Water Works Co. Inc. US0304201033 110,35 08:12:55 Uhr -0,09% -0,1000 0 0
Analog Devices Inc. US0326541051 235,10 08:01:02 Uhr -1,18% -2,800 242,15 142,32
argenx SE US04016X1019 755,00 08:01:02 Uhr -0,66% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,38 08:12:52 Uhr -0,34% -0,1100 0 0
AT & T Inc. US00206R1023 21,02 08:01:02 Uhr -0,43% -0,0900 26,46 20,99
Aviva PLC GB00BPQY8M80 7,450 08:12:03 Uhr +0,68% +0,0500 0 0
Baxter International Inc. US0718131099 15,50 08:01:03 Uhr -0,81% -0,1260 34,35 15,10
BCE Inc. CA05534B7604 19,91 08:11:39 Uhr -1,66% -0,3350 0 0
Becton, Dickinson & Co. US0758871091 162,35 08:12:56 Uhr -0,22% -0,3500 0 0
Beiersdorf AG DE0005200000 92,40 10:56:35 Uhr +0,57% +0,5200 137,75 87,12
Best Buy Co. Inc. US0865161014 62,41 08:12:56 Uhr +0,16% +0,1000 0 0
Biogen Inc. US09062X1037 147,00 08:01:03 Uhr -4,95% -7,650 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,19 08:12:56 Uhr +1,56% +0,7100 0 0
bioMerieux FR0013280286 104,20 08:11:57 Uhr -0,19% -0,2000 0 0
BioNTech SE US09075V1026 82,85 10:23:38 Uhr -0,12% -0,1000 125,00 72,55
Boston Scientific Corp. US1011371077 79,40 08:12:56 Uhr -1,49% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 43,51 08:01:03 Uhr -0,23% -0,1000 58,42 36,70
BT Group PLC GB0030913577 2,040 08:01:11 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,69 08:01:11 Uhr +0,22% +0,0300 15,93 7,236
Canon Inc. JP3242800005 25,78 08:01:01 Uhr +0,62% +0,1600 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,32 08:16:01 Uhr +0,37% +0,1600 70,40 40,50
Carrier Global Corp. US14448C1045 45,50 08:12:57 Uhr -0,18% -0,0800 0 0
Castellum AB SE0000379190 9,476 08:12:52 Uhr -0,94% -0,0900 0 0
Centene Corp. US15135B1017 32,36 08:12:57 Uhr -0,69% -0,2250 0 0
Check Point Software Techs Ltd IL0010824113 165,60 08:01:05 Uhr +1,01% +1,650 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,72 08:12:39 Uhr -0,84% -0,3800 0 0
Cigna Group, The US1255231003 224,75 08:01:03 Uhr -1,03% -2,350 306,65 210,45
Cisco Systems Inc. US17275R1023 68,26 08:01:03 Uhr -0,23% -0,1600 68,77 45,80
Coloplast AS DK0060448595 75,68 08:11:49 Uhr +0,03% +0,0200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 83,70 08:01:15 Uhr -0,59% -0,5000 106,20 76,26
Continental AG DE0005439004 63,16 08:16:01 Uhr -1,34% -0,8600 78,36 53,24
CRH PLC IE0001827041 105,85 08:01:05 Uhr -1,49% -1,600 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 445,60 08:12:59 Uhr +0,62% +2,750 0 0
CyberArk Software Ltd. IL0011334468 403,20 08:12:32 Uhr -0,27% -1,100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,91 08:12:38 Uhr -1,49% -0,2850 0 0
Danaher Corp. US2358511028 191,90 08:12:59 Uhr -0,47% -0,9000 0 0
Dassault Systemes SE FR0014003TT8 23,29 08:11:58 Uhr -1,02% -0,2400 0 0
Demant AS DK0060738599 28,40 08:11:49 Uhr -1,05% -0,3000 0 0
DexCom Inc. US2521311074 56,80 08:01:03 Uhr +2,25% +1,250 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,94 08:12:59 Uhr -0,50% -0,7000 0 0
EDP Renováveis S.A. ES0127797019 11,90 08:11:50 Uhr -0,83% -0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 71,60 08:12:59 Uhr -0,82% -0,5900 0 0
Electrolux, AB SE0016589188 5,472 08:12:53 Uhr -1,65% -0,0920 0 0
Elekta AB SE0000163628 4,982 08:12:52 Uhr -0,20% -0,0100 0 0
Elevance Health Inc. US0367521038 283,50 08:12:55 Uhr -0,14% -0,4000 0 0
Eli Lilly and Company US5324571083 843,30 08:01:09 Uhr -1,58% -13,50 961,80 537,80
Enphase Energy Inc. US29355A1079 27,08 08:12:59 Uhr +0,88% +0,2350 0 0
EPAM Systems Inc. US29414B1044 178,80 08:12:59 Uhr +2,49% +4,350 0 0
EQT AB SE0012853455 30,17 08:01:05 Uhr -0,53% -0,1600 32,97 20,61
Equity Residential US29476L1070 51,50 08:13:03 Uhr -0,96% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 284,60 08:01:15 Uhr -0,42% -1,200 321,90 227,00
Essity AB SE0009922164 23,74 08:12:53 Uhr +0,85% +0,2000 0 0
EVN AG AT0000741053 26,85 08:11:36 Uhr -0,92% -0,2500 0 0
Fortinet Inc. US34959E1091 71,77 08:13:03 Uhr -0,01% -0,0100 0 0
Fresenius Medical Care AG DE0005785802 39,12 08:16:02 Uhr -0,56% -0,2200 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,04 08:03:30 Uhr -0,30% -0,1400 50,54 32,84
Geberit AG CH0030170408 651,40 08:11:45 Uhr -1,30% -8,600 0 0
Gen Digital Inc. US6687711084 23,20 08:01:17 Uhr 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 34,97 08:01:00 Uhr -0,20% -0,0700 35,04 26,85
GENMAB AS DK0010272202 267,90 08:11:48 Uhr -3,94% -11,00 0 0
Getinge AB SE0000202624 18,81 08:12:52 Uhr -1,05% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 24,68 08:12:51 Uhr +1,98% +0,4800 0 0
Globalfoundries Inc. KYG393871085 34,35 08:12:35 Uhr +0,41% +0,1400 0 0
Grifols S.A. ES0171996095 7,670 08:11:51 Uhr -1,67% -0,1300 0 0
Grifols S.A. ES0171996087 10,59 08:11:51 Uhr -2,17% -0,2350 0 0
H & M Hennes & Mauritz AB SE0000106270 15,82 08:01:04 Uhr -0,09% -0,0150 16,78 10,81
Hannover Rück SE DE0008402215 253,20 08:16:04 Uhr -0,47% -1,200 291,20 236,40
HCA Healthcare Inc. US40412C1018 415,80 08:13:05 Uhr -0,17% -0,7000 0 0
Healthpeak Properties Inc. US42250P1030 14,20 08:01:07 Uhr -0,70% -0,1000 20,20 14,20
Heidelberg Materials AG DE0006047004 217,20 11:35:36 Uhr -1,05% -2,300 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 63,85 08:16:03 Uhr +0,87% +0,5500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,56 08:16:03 Uhr +1,24% +0,8400 87,32 65,72
Holmen AB SE0011090018 31,36 08:12:53 Uhr -0,82% -0,2600 0 0
HP Inc. US40434L1052 21,71 08:01:07 Uhr +0,39% +0,0850 33,37 19,50
Huhtamäki Oyj FI0009000459 28,62 08:11:51 Uhr -2,32% -0,6800 0 0
Industria de Diseño Textil SA ES0148396007 53,98 08:01:14 Uhr -0,41% -0,2200 55,56 41,06
Infineon Technologies AG DE0006231004 37,15 08:16:03 Uhr -0,68% -0,2550 39,32 23,78
Intel Corp. US4581401001 34,74 10:12:04 Uhr +0,23% +0,0800 37,32 16,04
International Paper Co. US4601461035 32,16 08:01:09 Uhr -2,63% -0,8700 56,96 30,77
Intuitive Surgical Inc. US46120E6023 476,25 08:01:09 Uhr -1,65% -8,000 591,90 363,70
Investor AB SE0015811955 28,95 08:12:53 Uhr -0,82% -0,2400 0 0
Investor AB SE0015811963 29,07 08:12:53 Uhr -0,24% -0,0700 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,52 08:12:29 Uhr +0,26% +0,2600 0 0
Kering S.A. FR0000121485 285,85 08:01:15 Uhr +0,02% +0,0500 344,70 158,44
Kingspan Group PLC IE0004927939 74,30 08:12:00 Uhr -1,52% -1,150 0 0
Knorr-Bremse AG DE000KBX1006 90,75 08:16:08 Uhr -0,87% -0,8000 96,50 67,70
Kon. KPN N.V. NL0000009082 3,881 08:01:15 Uhr -0,23% -0,0090 4,264 3,381
KONE Oyj FI0009013403 58,70 08:01:14 Uhr -1,87% -1,120 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,18 08:12:38 Uhr -0,06% -0,0200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 08:12:03 Uhr -0,72% -0,0500 0 0
Legrand S.A. FR0010307819 131,10 08:11:55 Uhr -0,53% -0,7000 0 0
Liberty Global Ltd. BMG611881019 9,328 08:11:39 Uhr -2,91% -0,2800 9,836 8,240
Linde plc IE000S9YS762 335,00 10:34:54 Uhr -1,06% -3,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 85,51 08:01:05 Uhr -0,98% -0,8500 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.179,00 08:13:07 Uhr -0,59% -7,000 0 0
Micron Technology Inc. US5951121038 216,85 08:01:09 Uhr -0,30% -0,6500 222,20 54,01
Mondi PLC GB00BMWC6P49 9,950 08:12:02 Uhr +1,02% +0,1000 0 0
Motorola Solutions Inc. US6200763075 318,20 08:01:17 Uhr -0,19% -0,6000 467,60 315,90
MSCI Inc. US55354G1004 461,40 08:13:07 Uhr +0,07% +0,3000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 540,20 08:16:04 Uhr -0,18% -1,0000 612,40 478,20
NetApp Inc. US64110D1046 100,32 08:01:17 Uhr -0,34% -0,3400 121,42 65,38
Nikon Corp. JP3657400002 9,966 08:01:01 Uhr +0,02% +0,0020 11,01 7,834
Norsk Hydro ASA NO0005052605 6,340 11:02:41 Uhr +1,67% +0,1040 6,378 4,278
NVIDIA Corp. US67066G1040 158,58 11:29:53 Uhr -0,31% -0,5000 183,00 75,00
NXP Semiconductors NV NL0009538784 194,00 08:01:03 Uhr -1,27% -2,500 233,00 132,00
ON Semiconductor Corp. US6821891057 47,48 08:13:08 Uhr -1,98% -0,9600 0 0
Oracle Corp. US68389X1054 192,00 08:01:17 Uhr +1,06% +2,020 294,15 106,52
Orange S.A. FR0000133308 13,67 08:01:15 Uhr -0,22% -0,0300 14,49 9,380
Palo Alto Networks Inc. US6974351057 167,42 08:13:08 Uhr -0,59% -1,0000 0 0
Panasonic Holdings Corp. JP3866800000 10,59 08:12:37 Uhr +2,22% +0,2300 0 0
Pearson PLC GB0006776081 11,50 08:11:58 Uhr +1,91% +0,2150 0 0
Procter & Gamble Co., The US7427181091 120,12 08:01:17 Uhr +0,18% +0,2200 170,06 119,10
ProLogis Inc. US74340W1036 109,58 08:13:09 Uhr +0,75% +0,8200 0 0
Prosus N.V. NL0013654783 51,48 08:01:04 Uhr +0,06% +0,0300 62,78 33,10
Proximus S.A. BE0003810273 6,935 08:01:11 Uhr -1,49% -0,1050 8,690 4,774
Prudential Financial Inc. US7443201022 96,02 08:13:09 Uhr +0,44% +0,4200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,00 08:12:33 Uhr -2,36% -1,160 0 0
Relx PLC GB00B2B0DG97 33,92 08:01:11 Uhr -0,35% -0,1200 49,78 33,96
ResMed Inc. US7611521078 220,50 08:13:10 Uhr +2,65% +5,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 210,10 08:11:57 Uhr -0,71% -1,500 0 0
Schneider Electric SE FR0000121972 235,00 08:01:15 Uhr +0,49% +1,150 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:12:38 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 733,00 08:13:11 Uhr -0,11% -0,8000 0 0
Siemens AG DE0007236101 232,00 11:00:44 Uhr -0,75% -1,750 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,28 08:16:08 Uhr -0,92% -0,4000 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,30 10:14:43 Uhr +0,02% +0,0050 28,37 16,19
Stora Enso Oyj FI0009005961 10,15 08:11:56 Uhr -0,98% -0,1000 0 0
Straumann Holding AG CH1175448666 99,52 08:11:47 Uhr +2,16% +2,100 0 0
Stryker Corp. US8636671013 300,70 08:13:12 Uhr -0,79% -2,400 0 0
Svenska Cellulosa AB SE0000112724 11,16 08:12:52 Uhr -0,31% -0,0350 0 0
Swedish Orphan Biovitrum AB SE0000872095 29,72 08:12:52 Uhr -6,66% -2,120 0 0
Swiss Re AG CH0126881561 136,40 08:01:13 Uhr -0,33% -0,4500 165,40 88,62
Swisscom AG CH0008742519 586,00 08:01:13 Uhr -1,01% -6,000 655,50 438,70
Synopsys Inc. US8716071076 400,10 08:13:12 Uhr 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,48 08:01:01 Uhr +0,33% +0,0800 28,34 23,11
Talanx AG DE000TLX1005 110,50 08:16:09 Uhr +1,66% +1,800 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4828 08:01:01 Uhr -1,35% -0,0066 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,617 08:01:14 Uhr -0,28% -0,0100 4,889 3,563
Telekom Austria AG AT0000720008 8,630 08:01:09 Uhr +0,35% +0,0300 10,06 7,450
Telenor ASA NO0010063308 12,18 08:12:50 Uhr -0,57% -0,0700 0 0
Telia Company AB SE0000667925 3,467 08:12:52 Uhr -0,26% -0,0090 0 0
Terumo Corp. JP3546800008 12,80 08:12:39 Uhr -1,54% -0,2000 0 0
Texas Instruments Inc. US8825081040 153,92 08:01:18 Uhr -1,14% -1,780 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 76,63 08:11:44 Uhr +1,26% +0,9500 0 0
Trane Technologies PLC IE00BK9ZQ967 343,00 08:12:22 Uhr +1,24% +4,200 0 0
UCB S.A. BE0003739530 241,70 08:11:37 Uhr -2,89% -7,200 0 0
Umicore S.A. BE0974320526 15,48 08:01:12 Uhr -0,71% -0,1100 17,94 7,390
UnitedHealth Group Inc. US91324P1021 277,05 08:01:18 Uhr -0,65% -1,800 537,60 205,00
Verbund AG AT0000746409 63,15 08:01:09 Uhr +0,16% +0,1000 74,20 59,55
Viatris Inc. US92556V1061 9,546 08:01:18 Uhr -1,22% -0,1180 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,072 08:01:17 Uhr -1,15% -0,0125 1,092 0,7388
Vonovia SE DE000A1ML7J1 23,89 09:42:50 Uhr -0,87% -0,2100 31,74 23,95
Waste Management Inc. US94106L1098 179,94 08:13:15 Uhr -0,39% -0,7000 0 0
Welltower Inc. US95040Q1040 168,35 08:13:15 Uhr -2,46% -4,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 180,20 08:13:15 Uhr -1,10% -2,000 0 0
Weyerhaeuser Co. US9621661043 18,96 08:01:18 Uhr -0,24% -0,0450 30,08 18,24
Wienerberger AG AT0000831706 28,52 08:01:09 Uhr +0,42% +0,1200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,32 08:13:15 Uhr -0,40% -0,3200 0 0
Zoom Communications Inc. US98980L1017 74,93 08:01:18 Uhr -0,35% -0,2600 85,47 58,27
Zscaler Inc. US98980G1022 208,60 08:13:15 Uhr -0,22% -0,4500 0 0
Zurich Insurance Group AG CH0011075394 617,80 09:08:16 Uhr -0,77% -4,800 638,00 305,80
Kennzahlen
Historische Kurse