GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.186,40 EUR

-0,07% -0,8300

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.186,40
  • Änderung -0,07 %
  • Stand 31.03.26 08:17 Uhr
  • Eröffnung 1.187,45
  • Vortag 1.187,23
  • Tageshoch 1.187,78
  • Tagestief 1.185,93
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,96 08:01:01 Uhr -0,97% -0,8700 122,36 88,21
AbbVie Inc. US00287Y1091 187,00 08:10:06 Uhr +2,63% +4,800 0 0
AIA Group Ltd HK0000069689 9,369 08:10:04 Uhr -0,59% -0,0560 0 0
AIB Group PLC IE00BF0L3536 8,820 08:10:21 Uhr +0,34% +0,0300 0 0
Air Products & Chemicals Inc. US0091581068 256,20 08:09:31 Uhr +0,67% +1,700 0 0
Akamai Technologies Inc. US00971T1016 96,45 08:01:01 Uhr -0,03% -0,0300 102,62 60,28
Akzo Nobel N.V. NL0013267909 49,72 08:01:03 Uhr +0,22% +0,1100 62,06 46,55
Alcon AG CH0432492467 64,92 08:01:12 Uhr +0,09% +0,0600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,14 08:09:40 Uhr +0,02% +0,0100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,90 08:01:02 Uhr -0,25% -0,7000 419,00 191,45
American Water Works Co. Inc. US0304201033 121,50 08:09:47 Uhr +1,93% +2,300 0 0
Analog Devices Inc. US0326541051 264,55 08:01:02 Uhr -0,17% -0,4500 306,80 142,32
argenx SE US04016X1019 610,00 08:01:02 Uhr +1,67% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 30,56 08:10:01 Uhr +1,39% +0,4200 0 0
AT & T Inc. US00206R1023 25,13 08:01:01 Uhr -0,77% -0,1950 26,34 19,17
Aviva PLC GB00BPQY8M80 6,850 08:10:55 Uhr -1,44% -0,1000 0 0
Baxter International Inc. US0718131099 13,81 08:01:02 Uhr -0,40% -0,0560 31,52 13,92
BCE Inc. CA05534B7604 22,18 08:09:43 Uhr +0,91% +0,2000 0 0
Becton, Dickinson & Co. US0758871091 136,45 08:09:31 Uhr +1,07% +1,450 0 0
Beiersdorf AG DE0005200000 76,98 08:16:00 Uhr 0% 0 127,25 71,84
Best Buy Co. Inc. US0865161014 56,16 08:09:36 Uhr +2,89% +1,580 0 0
Biogen Inc. US09062X1037 163,35 08:01:02 Uhr -0,46% -0,7500 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,08 08:09:45 Uhr +1,84% +0,8700 0 0
bioMerieux FR0013280286 91,45 08:10:21 Uhr +2,75% +2,450 0 0
BioNTech SE US09075V1026 74,65 08:01:02 Uhr 0% 0 111,00 68,65
Boston Scientific Corp. US1011371077 55,00 08:09:37 Uhr -8,64% -5,200 0 0
Bristol-Myers Squibb Co. US1101221083 52,36 08:01:02 Uhr +0,58% +0,3000 56,58 36,70
BT Group PLC GB0030913577 2,420 08:01:10 Uhr +0,83% +0,0200 2,560 1,750
Burberry Group PLC GB0031743007 12,31 08:01:10 Uhr +0,29% +0,0350 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,84 08:09:36 Uhr +4,20% +0,9600 0 0
Canon Inc. JP3242800005 23,71 08:01:01 Uhr +0,68% +0,1600 29,06 22,74
Carl Zeiss Meditec AG DE0005313704 24,08 08:16:00 Uhr -0,08% -0,0200 65,40 23,04
Carrier Global Corp. US14448C1045 47,67 08:10:33 Uhr +0,91% +0,4300 0 0
Castellum AB SE0000379190 9,884 08:09:40 Uhr +3,93% +0,3740 0 0
Centene Corp. US15135B1017 27,92 08:09:28 Uhr +0,14% +0,0400 0 0
Check Point Software Techs Ltd IL0010824113 123,00 08:01:05 Uhr -0,08% -0,1000 214,30 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,34 08:09:31 Uhr +0,70% +0,3300 0 0
Cigna Group, The US1255231003 225,65 08:01:02 Uhr -1,10% -2,500 306,65 210,45
Cisco Systems Inc. US17275R1023 67,30 08:01:03 Uhr -1,42% -0,9700 73,90 45,80
Coloplast AS DK0060448595 58,54 08:10:07 Uhr -0,10% -0,0600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 69,52 08:01:14 Uhr +0,40% +0,2800 103,35 67,20
Continental AG DE0005439004 59,28 08:16:01 Uhr +0,54% +0,3200 74,98 42,78
CRH PLC IE0001827041 89,18 08:01:04 Uhr -0,34% -0,3000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 334,50 08:10:37 Uhr +4,21% +13,50 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,15 08:09:43 Uhr -1,14% -0,1750 0 0
Danaher Corp. US2358511028 161,44 08:09:34 Uhr +2,36% +3,720 0 0
Dassault Systemes SE FR0014003TT8 16,82 08:10:48 Uhr +1,66% +0,2750 0 0
Demant AS DK0060738599 25,50 08:10:15 Uhr +3,07% +0,7600 0 0
DexCom Inc. US2521311074 54,19 08:01:03 Uhr -0,31% -0,1700 78,33 47,20
Digital Realty Trust Inc. US2538681030 154,38 08:09:42 Uhr +1,23% +1,880 0 0
EDP Renováveis S.A. ES0127797019 13,50 08:09:52 Uhr +3,13% +0,4100 0 0
Edwards Lifesciences Corp. US28176E1082 69,86 08:09:45 Uhr +1,84% +1,260 0 0
Electrolux, AB SE0016589188 5,280 08:10:45 Uhr -3,33% -0,1820 0 0
Elekta AB SE0000163628 5,120 08:09:38 Uhr +3,39% +0,1680 0 0
Elevance Health Inc. US0367521038 250,20 08:09:58 Uhr +0,28% +0,7000 0 0
Eli Lilly and Company US5324571083 777,70 08:01:08 Uhr +0,24% +1,900 961,80 537,80
Elisa Oyj FI0009007884 42,18 08:09:27 Uhr +0,52% +0,2200 0 0
Enphase Energy Inc. US29355A1079 31,34 08:10:06 Uhr -4,38% -1,435 0 0
EPAM Systems Inc. US29414B1044 119,60 08:10:08 Uhr +1,74% +2,050 0 0
EQT AB SE0012853455 25,70 08:01:04 Uhr +1,94% +0,4900 35,22 20,61
Equity Residential US29476L1070 51,00 08:09:46 Uhr +0,99% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 198,05 08:01:14 Uhr +0,48% +0,9500 321,90 191,15
Essity AB SE0009922164 22,50 08:00:52 Uhr +2,23% +0,4900 0 0
EVN AG AT0000741053 28,00 08:09:36 Uhr +2,56% +0,7000 0 0
Fortinet Inc. US34959E1091 69,36 08:09:54 Uhr +1,64% +1,120 0 0
Fresenius Medical Care AG DE0005785802 38,73 08:16:02 Uhr -0,10% -0,0400 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,43 08:16:02 Uhr +0,34% +0,1500 52,36 33,54
Geberit AG CH0030170408 588,20 08:09:48 Uhr +2,01% +11,60 0 0
Gen Digital Inc. US6687711084 15,90 08:01:15 Uhr -1,85% -0,3000 27,40 16,10
Generali S.p.A. IT0000062072 34,25 08:01:05 Uhr +0,18% +0,0600 36,31 28,75
GENMAB AS DK0010272202 224,70 08:09:27 Uhr +0,13% +0,3000 0 0
Getinge AB SE0000202624 17,17 08:09:38 Uhr +2,08% +0,3500 0 0
Gjensidige Forsikring ASA NO0010582521 22,20 08:10:03 Uhr +3,84% +0,8200 0 0
Globalfoundries Inc. KYG393871085 36,30 08:10:46 Uhr -3,07% -1,150 0 0
Grifols S.A. ES0171996095 6,670 08:10:10 Uhr +1,60% +0,1050 0 0
Grifols S.A. ES0171996087 8,800 08:10:10 Uhr +1,31% +0,1140 0 0
H & M Hennes & Mauritz AB SE0000106270 15,81 08:01:04 Uhr +2,20% +0,3400 18,15 10,81
Hannover Rück SE DE0008402215 264,80 08:16:04 Uhr -0,45% -1,200 291,20 233,80
HCA Healthcare Inc. US40412C1018 411,00 08:10:06 Uhr -0,05% -0,2000 0 0
Healthpeak Properties Inc. US42250P1030 14,50 08:01:06 Uhr -0,68% -0,1000 18,60 13,40
Heidelberg Materials AG DE0006047004 178,00 08:16:02 Uhr +1,22% +2,150 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 61,65 08:16:02 Uhr -0,48% -0,3000 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 66,80 08:16:02 Uhr +0,09% +0,0600 83,84 64,94
Hikma Pharmaceuticals PLC GB00B0LCW083 14,50 08:09:43 Uhr +0,69% +0,1000 0 0
Holmen AB SE0011090018 30,08 08:10:28 Uhr -1,05% -0,3200 0 0
HP Inc. US40434L1052 16,67 08:01:06 Uhr -0,87% -0,1460 26,10 14,29
Huhtamäki Oyj FI0009000459 28,14 08:09:34 Uhr +0,36% +0,1000 0 0
Ibiden Co. Ltd. JP3148800000 40,60 08:09:30 Uhr -3,79% -1,600 0 0
Industria de Diseño Textil SA ES0148396007 49,43 08:01:13 Uhr +0,22% +0,1100 58,16 41,06
Infineon Technologies AG DE0006231004 37,47 08:16:02 Uhr -0,01% -0,0050 48,01 23,78
Intel Corp. US4581401001 36,11 08:01:06 Uhr +0,67% +0,2400 47,13 16,04
International Paper Co. US4601461035 30,64 08:01:08 Uhr -1,73% -0,5400 50,08 29,01
Intuitive Surgical Inc. US46120E6023 394,00 08:01:08 Uhr -0,83% -3,300 514,90 363,70
Investor AB SE0015811955 31,81 08:10:47 Uhr +1,73% +0,5400 0 0
Investor AB SE0015811963 32,14 08:10:47 Uhr +2,54% +0,7950 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,834 08:10:02 Uhr +0,99% +0,0960 0 0
Johnson Controls Internat. PLC IE00BY7QL619 111,32 08:10:17 Uhr -2,59% -2,960 0 0
Kering S.A. FR0000121485 255,15 08:01:14 Uhr +0,12% +0,3000 344,70 158,44
Kingspan Group PLC IE0004927939 73,95 08:09:40 Uhr +2,57% +1,850 0 0
Knorr-Bremse AG DE000KBX1006 96,65 08:16:08 Uhr +0,89% +0,8500 115,10 72,95
Kon. KPN N.V. NL0000009082 4,814 08:01:14 Uhr +0,25% +0,0120 4,905 3,748
KONE Oyj FI0009013403 55,80 08:01:13 Uhr +0,65% +0,3600 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 40,16 08:09:29 Uhr +0,65% +0,2600 0 0
Land Securities Group PLC GB00BYW0PQ60 6,400 08:10:21 Uhr +4,07% +0,2500 0 0
Legrand S.A. FR0010307819 129,75 08:09:49 Uhr +1,61% +2,050 0 0
Liberty Global Ltd. BMG611881019 10,82 08:10:55 Uhr +1,93% +0,2050 0 0
Linde plc IE000S9YS762 436,00 08:16:10 Uhr -0,55% -2,400 434,80 332,80
Medtronic PLC IE00BTN1Y115 75,21 08:01:04 Uhr -0,25% -0,1900 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.096,00 08:09:40 Uhr +2,10% +22,50 0 0
Micron Technology Inc. US5951121038 278,60 08:11:30 Uhr -3,40% -9,800 412,50 54,01
Mondi PLC GB00BMWC6P49 9,800 08:11:00 Uhr +1,03% +0,1000 0 0
Motorola Solutions Inc. US6200763075 373,10 08:01:15 Uhr -0,85% -3,200 417,40 305,60
MSCI Inc. US55354G1004 467,10 08:09:51 Uhr +2,70% +12,30 0 0
Münchener Rückvers.-Ges. AG DE0008430026 536,20 08:16:04 Uhr +0,49% +2,600 612,40 501,00
NetApp Inc. US64110D1046 88,38 08:01:15 Uhr -0,19% -0,1700 106,84 65,38
Nikon Corp. JP3657400002 10,29 08:01:01 Uhr +0,34% +0,0350 11,01 7,834
Norsk Hydro ASA NO0005052605 8,990 08:01:04 Uhr -0,55% -0,0500 8,758 4,278
NVIDIA Corp. US67066G1040 144,90 08:02:59 Uhr +1,00% +1,440 183,00 75,00
NXP Semiconductors NV NL0009538784 164,00 08:01:03 Uhr -0,91% -1,500 210,00 132,00
ON Semiconductor Corp. US6821891057 48,99 08:09:45 Uhr -3,77% -1,920 0 0
Oracle Corp. US68389X1054 122,00 08:01:16 Uhr +0,03% +0,0400 294,15 106,52
Orange S.A. FR0000133308 17,48 08:01:14 Uhr +0,26% +0,0450 18,09 11,51
Palo Alto Networks Inc. US6974351057 135,30 08:10:07 Uhr +3,05% +4,000 0 0
Panasonic Holdings Corp. JP3866800000 14,20 08:09:30 Uhr -0,07% -0,0100 0 0
Pearson PLC GB0006776081 11,33 08:09:32 Uhr +2,77% +0,3050 0 0
Procter & Gamble Co., The US7427181091 126,80 08:03:05 Uhr +0,08% +0,1000 157,72 118,26
ProLogis Inc. US74340W1036 113,14 08:10:06 Uhr +0,73% +0,8200 0 0
Prosus N.V. NL0013654783 38,67 08:01:03 Uhr -0,30% -0,1150 62,78 34,00
Proximus S.A. BE0003810273 7,000 08:01:11 Uhr +0,65% +0,0450 8,690 6,320
Prudential Financial Inc. US7443201022 83,02 08:09:28 Uhr +2,52% +2,040 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,88 08:09:42 Uhr -0,20% -0,1000 0 0
Relx PLC GB00B2B0DG97 28,88 08:01:10 Uhr +1,12% +0,3200 49,42 23,34
ResMed Inc. US7611521078 192,50 08:09:38 Uhr +0,89% +1,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 169,05 08:10:15 Uhr +1,99% +3,300 0 0
Schneider Electric SE FR0000121972 229,00 08:01:14 Uhr +0,84% +1,900 277,45 177,04
Segro PLC GB00B5ZN1N88 7,500 08:09:47 Uhr +2,04% +0,1500 0 0
Seiko Epson Corp. JP3414750004 10,50 08:09:26 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 91,97 08:10:09 Uhr +6,08% +5,270 0 0
Siemens AG DE0007236101 206,30 08:11:58 Uhr +0,68% +1,400 275,10 166,62
Siemens Healthineers AG DE000SHL1006 36,09 08:16:08 Uhr +0,64% +0,2300 50,26 35,51
STMicroelectronics N.V. NL0000226223 27,90 08:01:03 Uhr -0,18% -0,0500 29,55 16,19
Stora Enso Oyj FI0009005961 9,938 08:09:35 Uhr +1,49% +0,1460 0 0
Straumann Holding AG CH1175448666 89,02 08:10:55 Uhr +0,91% +0,8000 0 0
Stryker Corp. US8636671013 286,70 08:09:34 Uhr +0,67% +1,900 0 0
Svenska Cellulosa AB SE0000112724 9,928 08:09:31 Uhr +2,31% +0,2240 0 0
Swedish Orphan Biovitrum AB SE0000872095 35,16 08:09:50 Uhr +0,06% +0,0200 0 0
Swiss Re AG CH0126881561 144,10 08:01:12 Uhr +0,31% +0,4500 165,40 88,62
Swisscom AG CH0008742519 737,50 08:01:12 Uhr +2,15% +15,50 810,00 438,70
Synopsys Inc. US8716071076 336,50 08:09:37 Uhr +1,82% +6,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,89 08:01:01 Uhr -0,03% -0,0100 31,90 23,11
Talanx AG DE000TLX1005 104,40 08:16:08 Uhr +0,87% +0,9000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5930 08:01:00 Uhr -1,13% -0,0068 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,651 08:01:13 Uhr -2,80% -0,1050 4,889 3,245
Telekom Austria AG AT0000720008 9,140 08:01:09 Uhr +1,44% +0,1300 10,06 7,450
Telenor ASA NO0010063308 15,07 08:09:27 Uhr +2,45% +0,3600 0 0
Telia Company AB SE0000667925 4,399 08:09:46 Uhr +1,81% +0,0780 0 0
Terumo Corp. JP3546800008 11,60 08:09:34 Uhr +1,75% +0,2000 0 0
Texas Instruments Inc. US8825081040 164,02 08:01:17 Uhr +0,28% +0,4600 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 80,43 08:09:30 Uhr +1,11% +0,8800 0 0
Trane Technologies PLC IE00BK9ZQ967 354,90 08:10:33 Uhr -0,67% -2,400 0 0
UCB S.A. BE0003739530 253,40 08:09:30 Uhr +1,44% +3,600 0 0
Umicore S.A. BE0974320526 16,01 08:01:11 Uhr -0,99% -0,1600 21,62 7,390
UnitedHealth Group Inc. US91324P1021 228,85 08:01:17 Uhr +0,90% +2,050 535,20 205,00
Verbund AG AT0000746409 66,20 08:01:09 Uhr +0,91% +0,6000 69,70 57,45
Viatris Inc. US92556V1061 11,30 08:01:17 Uhr -1,01% -0,1150 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,287 08:01:10 Uhr -0,27% -0,0035 1,342 0,7388
Vonovia SE DE000A1ML7J1 21,70 08:16:06 Uhr +0,51% +0,1100 30,62 20,13
Waste Management Inc. US94106L1098 201,60 08:09:38 Uhr +2,96% +5,800 0 0
Welltower Inc. US95040Q1040 171,55 08:09:59 Uhr +0,67% +1,150 0 0
Westinghouse Air Br. Tech.Corp US9297401088 208,70 08:09:38 Uhr -0,57% -1,200 0 0
Weyerhaeuser Co. US9621661043 21,20 08:01:17 Uhr -1,07% -0,2300 27,00 18,24
Wienerberger AG AT0000831706 22,92 08:01:09 Uhr +1,33% +0,3000 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 77,36 08:09:28 Uhr +0,44% +0,3400 0 0
Zoom Communications Inc. US98980L1017 68,66 08:01:17 Uhr +0,73% +0,5000 81,72 58,27
Zscaler Inc. US98980G1022 120,32 08:10:27 Uhr +2,23% +2,620 0 0
Zurich Insurance Group AG CH0011075394 603,80 08:01:12 Uhr -0,72% -4,400 651,20 305,80
Kennzahlen
Historische Kurse