Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.312,20 EUR

+0,41% +5,420

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.312,20
  • Änderung +0,41 %
  • Stand 14.09.26 08:50 Uhr
  • Eröffnung 1.308,62
  • Vortag 1.306,78
  • Tageshoch 1.312,62
  • Tagestief 1.308,49
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,26 08:30:02 Uhr +0,94% +0,8200 116,02 70,02
AbbVie Inc. US00287Y1091 222,00 08:40:06 Uhr +1,46% +3,200 0 0
AIA Group Ltd HK0000069689 8,187 08:40:05 Uhr +0,04% +0,0030 0 0
AIB Group PLC IE00BF0L3536 11,44 08:40:04 Uhr +2,23% +0,2500 0 0
Air Products & Chemicals Inc. US0091581068 250,50 08:40:06 Uhr -0,36% -0,9000 0 0
Akamai Technologies Inc. US00971T1016 91,91 08:30:02 Uhr -0,35% -0,3200 141,02 62,01
Akzo Nobel N.V. NL0013267909 57,90 08:30:01 Uhr -0,34% -0,2000 66,34 46,55
Alcon AG CH0432492467 57,00 08:30:02 Uhr -1,25% -0,7200 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,21 08:40:06 Uhr +3,25% +1,360 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 211,10 08:30:02 Uhr 0% 0 419,00 177,05
American Water Works Co. Inc. US0304201033 118,00 08:40:06 Uhr -1,38% -1,650 0 0
Analog Devices Inc. US0326541051 320,45 08:30:02 Uhr +3,19% +9,900 383,75 193,42
argenx SE US04016X1019 850,00 08:30:02 Uhr +0,59% +5,000 915,00 560,00
Assa-Abloy AB SE0007100581 30,04 08:40:05 Uhr -0,92% -0,2800 0 0
AT & T Inc. US00206R1023 22,52 08:30:02 Uhr -0,13% -0,0300 25,33 17,80
Aviva PLC GB00BPQY8M80 8,060 08:40:04 Uhr -0,10% -0,0080 0 0
Baxter International Inc. US0718131099 20,44 08:30:02 Uhr -1,59% -0,3300 24,47 13,80
BCE Inc. CA05534B7604 19,61 08:40:01 Uhr +0,53% +0,1040 0 0
Becton, Dickinson & Co. US0758871091 152,70 08:40:05 Uhr +1,06% +1,600 0 0
Beiersdorf AG DE0005200000 72,78 08:16:03 Uhr -0,63% -0,4600 109,90 67,00
Best Buy Co. Inc. US0865161014 77,70 08:40:05 Uhr +3,05% +2,300 0 0
Biogen Inc. US09062X1037 185,88 08:30:02 Uhr +0,06% +0,1200 192,90 115,95
Biomarin Pharmaceutical Inc. US09061G1013 55,24 08:40:05 Uhr -0,86% -0,4800 0 0
bioMerieux FR0013280286 69,50 08:40:04 Uhr -2,52% -1,800 0 0
BioNTech SE US09075V1026 86,00 08:50:11 Uhr +3,06% +2,550 105,40 68,65
Boston Scientific Corp. US1011371077 36,74 08:40:05 Uhr +0,08% +0,0300 0 0
Bristol-Myers Squibb Co. US1101221083 54,99 08:30:02 Uhr +0,83% +0,4500 58,51 36,70
BT Group PLC GB0030913577 2,362 08:30:01 Uhr +1,24% +0,0290 2,752 1,960
Burberry Group PLC GB0031743007 11,76 08:30:01 Uhr -0,76% -0,0900 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 22,45 08:40:00 Uhr -0,88% -0,2000 0 0
Canon Inc. JP3242800005 24,54 08:30:01 Uhr +0,57% +0,1400 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 29,88 08:16:00 Uhr -3,11% -0,9600 48,08 23,04
Carrier Global Corp. US14448C1045 48,96 08:40:05 Uhr +1,01% +0,4900 0 0
Castellum AB SE0000379190 11,22 08:40:05 Uhr -0,44% -0,0500 0 0
Centene Corp. US15135B1017 56,66 08:40:05 Uhr +1,11% +0,6200 0 0
Check Point Software Techs Ltd IL0010824113 114,00 08:30:02 Uhr +1,79% +2,000 177,45 95,86
Choice Properties Reit CA17039A1066 9,300 08:40:01 Uhr +1,09% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,28 08:40:04 Uhr +0,34% +0,1200 0 0
Cigna Group, The US1255231003 242,10 08:30:02 Uhr +0,12% +0,3000 266,35 210,45
Cisco Systems Inc. US17275R1023 95,64 08:30:02 Uhr -0,24% -0,2300 111,52 56,24
Coloplast AS DK0060448595 55,54 08:40:02 Uhr -4,41% -2,560 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 71,32 08:30:02 Uhr +0,45% +0,3200 95,20 67,20
Continental AG DE0005439004 69,60 08:16:03 Uhr -1,16% -0,8200 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,440 08:40:04 Uhr -1,61% -0,0400 0 0
CRH PLC IE0001827041 76,22 08:30:01 Uhr -0,03% -0,0200 112,10 75,36
Crowdstrike Holdings Inc US22788C1053 183,02 08:40:05 Uhr +2,82% +5,020 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,45 08:40:04 Uhr +2,30% +0,3480 0 0
Danaher Corp. US2358511028 170,50 08:40:06 Uhr -0,26% -0,4500 0 0
Dassault Systemes SE FR0014003TT8 20,06 08:40:05 Uhr -1,47% -0,3000 0 0
Demant AS DK0060738599 39,02 08:40:02 Uhr -0,10% -0,0400 0 0
DexCom Inc. US2521311074 71,20 08:30:02 Uhr -2,20% -1,600 79,00 47,20
Digital Realty Trust Inc. US2538681030 161,00 08:40:06 Uhr +1,71% +2,700 0 0
EDP Renewables S.A. ES0127797019 12,86 08:40:02 Uhr -1,68% -0,2200 0 0
Edwards Lifesciences Corp. US28176E1082 72,08 08:40:06 Uhr -2,80% -2,080 0 0
Electrolux, AB SE0016589188 2,229 08:40:05 Uhr +3,00% +0,0650 0 0
Elekta AB SE0000163628 4,234 08:40:05 Uhr -3,33% -0,1460 0 0
Elevance Health Inc. US0367521038 357,30 08:40:06 Uhr +1,08% +3,800 0 0
Eli Lilly and Company US5324571083 968,90 08:30:02 Uhr +0,51% +4,900 1.094,20 615,10
Elisa Oyj FI0009007884 36,00 08:40:02 Uhr -1,85% -0,6800 0 0
Enphase Energy Inc. US29355A1079 30,73 08:40:06 Uhr -2,77% -0,8750 0 0
EPAM Systems Inc. US29414B1044 100,35 08:40:06 Uhr +2,97% +2,890 0 0
EQT AB SE0012853455 27,19 08:30:01 Uhr -1,41% -0,3900 35,22 23,31
EssilorLuxottica S.A. FR0000121667 146,90 08:30:02 Uhr -0,07% -0,1000 321,90 145,70
Essity AB SE0009922164 22,82 08:40:05 Uhr -1,38% -0,3200 0 0
EVN AG AT0000741053 29,00 08:40:00 Uhr -1,53% -0,4500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 21,00 08:40:05 Uhr +0,96% +0,2000 0 0
Fortinet Inc. US34959E1091 137,06 08:40:05 Uhr +0,82% +1,120 0 0
Fresenius Medical Care AG DE0005785802 38,26 08:16:03 Uhr -0,49% -0,1900 47,45 34,72
Geberit AG CH0030170408 571,20 08:40:01 Uhr -1,62% -9,400 0 0
Gen Digital Inc. US6687711084 25,67 08:30:02 Uhr +0,51% +0,1300 26,88 15,10
Generali S.p.A. IT0000062072 44,77 08:30:01 Uhr -0,75% -0,3400 45,31 31,61
GENMAB AS DK0010272202 276,80 08:40:02 Uhr +0,14% +0,4000 0 0
Getinge AB SE0000202624 20,35 08:40:05 Uhr -1,93% -0,4000 0 0
Gjensidige Forsikring ASA NO0010582521 25,54 08:40:05 Uhr -0,62% -0,1600 0 0
Globalfoundries Inc. KYG393871085 38,87 08:40:04 Uhr -0,26% -0,1000 0 0
Grifols S.A. ES0171996095 6,390 08:40:02 Uhr -2,29% -0,1500 0 0
Grifols S.A. ES0171996087 9,282 08:40:02 Uhr -1,80% -0,1700 0 0
H & M Hennes & Mauritz AB SE0000106270 14,55 08:30:01 Uhr -0,78% -0,1150 18,15 12,50
Hannover Rück SE DE0008402215 252,40 08:09:39 Uhr +0,16% +0,4000 280,80 223,40
HCA Healthcare Inc. US40412C1018 364,30 08:40:06 Uhr +1,36% +4,900 0 0
Healthpeak Properties Inc. US42250P1030 17,39 08:30:02 Uhr -0,86% -0,1500 19,95 13,40
Heidelberg Materials AG DE0006047004 153,10 08:16:03 Uhr -0,81% -1,250 241,10 153,70
Henkel AG & Co. KGaA DE0006048408 66,80 08:16:00 Uhr -1,76% -1,200 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 71,76 08:16:03 Uhr -2,39% -1,760 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,90 08:40:04 Uhr +5,48% +0,9300 0 0
Holmen AB SE0011090018 28,20 08:40:05 Uhr -0,77% -0,2200 0 0
HP Inc. US40434L1052 30,14 08:30:02 Uhr +0,07% +0,0200 30,12 14,29
Huhtamäki Oyj FI0009000459 30,10 08:40:02 Uhr -1,31% -0,4000 0 0
Humana Inc. US4448591028 348,00 08:40:06 Uhr +1,75% +6,000 0 0
Hydro One Ltd. CA4488112083 31,44 08:40:01 Uhr -1,26% -0,4000 0 0
Ibiden Co. Ltd. JP3148800000 103,00 08:40:04 Uhr -1,90% -2,000 0 0
Industria de Diseño Textil SA ES0148396007 53,86 08:30:02 Uhr -0,15% -0,0800 59,12 44,12
Infineon Technologies AG DE0006231004 56,56 08:23:07 Uhr +0,27% +0,1500 89,59 31,49
Informa PLC GB00BMJ6DW54 10,20 08:40:04 Uhr +0,99% +0,1000 0 0
Intel Corp. US4581401001 85,08 08:30:02 Uhr -4,73% -4,220 123,50 20,51
International Paper Co. US4601461035 29,40 08:30:02 Uhr -0,68% -0,2000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 317,25 08:30:02 Uhr +0,17% +0,5500 514,90 290,25
Investor AB SE0015811955 34,92 08:40:05 Uhr -0,91% -0,3200 0 0
Investor AB SE0015811963 35,41 08:40:05 Uhr -0,63% -0,2250 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,70 08:40:04 Uhr +1,48% +0,2000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,800 08:40:04 Uhr +1,55% +0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,45 08:40:04 Uhr +2,22% +2,700 0 0
Kering S.A. FR0000121485 237,60 08:30:02 Uhr -0,46% -1,100 344,70 226,05
Kingspan Group PLC IE0004927939 101,80 08:40:04 Uhr 0% 0 0 0
Knorr-Bremse AG DE000KBX1006 102,10 08:16:00 Uhr +1,19% +1,200 115,10 77,65
Kon. KPN N.V. NL0000009082 4,067 08:30:01 Uhr -0,61% -0,0250 4,905 3,758
KONE Oyj FI0009013403 49,46 08:30:01 Uhr -0,86% -0,4300 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 40,76 08:40:04 Uhr +0,54% +0,2200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,165 08:40:05 Uhr -0,56% -0,0400 0 0
Legrand S.A. FR0010307819 138,50 08:40:04 Uhr -0,68% -0,9500 0 0
Liberty Global Ltd. BMG611881019 8,712 08:40:01 Uhr -2,55% -0,2280 0 0
Linde plc IE000S9YS762 401,80 08:16:03 Uhr +0,45% +1,800 477,40 332,80
Medtronic PLC IE00BTN1Y115 78,62 08:30:02 Uhr +0,92% +0,7200 91,24 63,52
MetLife Inc. US59156R1086 82,56 08:40:06 Uhr -0,05% -0,0400 0 0
Mettler-Toledo Intl Inc. US5926881054 1.105,00 08:40:06 Uhr +1,01% +11,00 0 0
Micron Technology Inc. US5951121038 810,10 08:30:02 Uhr -3,80% -32,00 1.099,00 132,24
Mitsubishi Estate Co. Ltd. JP3899600005 20,00 08:40:04 Uhr +1,52% +0,3000 0 0
Mondi PLC GB00BMWC6P49 9,400 08:40:04 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 399,50 08:30:02 Uhr +0,13% +0,5000 421,60 305,60
MSCI Inc. US55354G1004 474,30 08:40:06 Uhr +1,11% +5,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 502,80 08:58:55 Uhr -0,36% -1,800 574,00 438,20
NetApp Inc. US64110D1046 169,74 08:30:02 Uhr +1,35% +2,260 178,82 79,58
Nikon Corp. JP3657400002 9,450 11.09.2026 +0,72% +0,0680 12,59 8,808
Nippon Building Fund Inc. JP3027670003 675,00 08:40:04 Uhr +0,75% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 28,60 08:40:04 Uhr +5,93% +1,600 0 0
Norsk Hydro ASA NO0005052605 8,072 08:30:01 Uhr -1,18% -0,0960 11,09 5,616
NVIDIA Corp. US67066G1040 185,62 08:30:02 Uhr -2,16% -4,100 202,35 142,98
NXP Semiconductors NV NL0009538784 199,82 08:30:02 Uhr -1,76% -3,580 286,60 159,00
Olympus Corp. JP3201200007 10,92 08:40:04 Uhr +0,74% +0,0800 0 0
ON Semiconductor Corp. US6821891057 62,80 08:40:06 Uhr +5,87% +3,480 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,72 08:40:04 Uhr +0,91% +0,1150 0 0
Oracle Corp. US68389X1054 127,26 08:30:02 Uhr -3,90% -5,160 277,30 102,30
Orange S.A. FR0000133308 15,60 08:30:02 Uhr +0,32% +0,0500 18,71 13,07
Orion Corp. FI0009014377 77,75 08:40:02 Uhr -1,40% -1,100 0 0
Palo Alto Networks Inc. US6974351057 290,10 08:40:06 Uhr -0,31% -0,9000 0 0
Panasonic Holdings Corp. JP3866800000 23,16 08:40:04 Uhr -0,69% -0,1600 0 0
Pearson PLC GB0006776081 13,38 08:40:05 Uhr +1,29% +0,1700 0 0
Procter & Gamble Co., The US7427181091 125,62 08:30:02 Uhr +1,32% +1,640 141,70 118,26
ProLogis Inc. US74340W1036 116,00 08:40:05 Uhr +0,96% +1,100 0 0
Prosus N.V. NL0013654783 35,85 08:30:02 Uhr +0,67% +0,2400 62,78 35,36
Proximus S.A. BE0003810273 6,160 08:30:01 Uhr -0,32% -0,0200 8,545 5,735
Prudential Financial Inc. US7443201022 102,00 08:40:05 Uhr +0,54% +0,5500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,00 08:40:05 Uhr +1,07% +0,5500 0 0
Relx PLC GB00B2B0DG97 29,48 08:30:01 Uhr +2,72% +0,7800 40,86 23,34
ResMed Inc. US7611521078 185,25 08:40:05 Uhr -0,59% -1,100 0 0
Ricoh Co. Ltd. JP3973400009 8,900 08:40:04 Uhr +3,49% +0,3000 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,65 08:40:01 Uhr 0% 0 0 0
Rogers Communications Inc. CA7751092007 30,97 08:40:01 Uhr +0,52% +0,1600 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,12 08:40:04 Uhr -0,24% -0,1200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 183,70 08:40:04 Uhr -0,76% -1,400 0 0
Schneider Electric SE FR0000121972 286,00 08:30:02 Uhr -1,80% -5,250 312,75 220,80
Segro PLC GB00B5ZN1N88 10,50 08:40:04 Uhr -0,94% -0,1000 0 0
Seiko Epson Corp. JP3414750004 17,03 08:40:04 Uhr +2,65% +0,4400 0 0
ServiceNow Inc. US81762P1021 116,90 08:40:06 Uhr +3,45% +3,900 0 0
Severn Trent PLC GB00B1FH8J72 33,74 08:40:04 Uhr 0% 0 0 0
Siemens AG DE0007236101 260,70 08:16:03 Uhr -1,32% -3,500 291,50 196,96
Siemens Healthineers AG DE000SHL1006 38,15 08:03:35 Uhr -0,99% -0,3800 49,69 32,96
Smith & Nephew PLC GB0009223206 11,70 08:40:04 Uhr -1,68% -0,2000 0 0
STMicroelectronics N.V. NL0000226223 43,20 08:30:01 Uhr -2,66% -1,180 69,77 18,42
Stora Enso Oyj FI0009005961 9,966 08:40:02 Uhr -0,44% -0,0440 0 0
Straumann Holding AG CH1175448666 100,70 08:40:01 Uhr +0,55% +0,5500 0 0
Stryker Corp. US8636671013 237,00 08:40:06 Uhr +3,04% +7,000 0 0
Sun Life Financial Inc. CA8667961053 68,12 08:40:01 Uhr +0,12% +0,0800 0 0
Svenska Cellulosa AB SE0000112724 10,26 08:40:05 Uhr -1,20% -0,1250 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,12 08:40:05 Uhr -0,88% -0,3400 0 0
Swiss Re AG CH0126881561 142,70 08:30:02 Uhr +1,93% +2,700 165,40 123,60
Swisscom AG CH0008742519 684,50 08:30:02 Uhr +0,07% +0,5000 810,00 586,00
Synopsys Inc. US8716071076 340,00 08:40:06 Uhr -0,15% -0,5000 0 0
Sysmex Corp. JP3351100007 9,812 08:40:04 Uhr +1,43% +0,1380 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,01 08:30:59 Uhr +1,36% +0,4300 32,26 23,11
Talanx AG DE000TLX1005 119,50 08:16:03 Uhr -0,42% -0,5000 128,10 97,50
Tele2 AB SE0005190238 14,83 08:40:05 Uhr -1,92% -0,2900 0 0
Telefónica S.A. ES0178430E18 3,581 08:30:01 Uhr -2,00% -0,0730 4,623 3,245
Telekom Austria AG AT0000720008 10,20 08:30:01 Uhr 0% 0 10,32 8,510
Telenor ASA NO0010063308 12,17 08:40:05 Uhr -0,65% -0,0800 0 0
Telia Company AB SE0000667925 3,934 08:40:05 Uhr -0,91% -0,0360 0 0
TELUS Corp. CA87971M1032 7,134 08:40:01 Uhr +0,63% +0,0450 0 0
Terumo Corp. JP3546800008 12,47 08:40:04 Uhr +1,84% +0,2250 0 0
Texas Instruments Inc. US8825081040 229,10 08:30:02 Uhr -2,16% -5,050 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 102,96 08:40:01 Uhr +0,65% +0,6600 0 0
Trane Technologies PLC IE00BK9ZQ967 378,40 08:40:04 Uhr +0,11% +0,4000 0 0
UCB S.A. BE0003739530 200,30 08:40:00 Uhr +0,75% +1,500 0 0
Umicore S.A. BE0974320526 22,44 08:30:01 Uhr +1,54% +0,3400 26,38 12,80
United Utilities Group PLC GB00B39J2M42 15,27 08:40:04 Uhr -0,65% -0,1000 0 0
UnitedHealth Group Inc. US91324P1021 326,60 08:30:02 Uhr +0,18% +0,6000 381,60 221,60
Ventas Inc. US92276F1003 77,32 08:40:05 Uhr -0,51% -0,4000 0 0
Verbund AG AT0000746409 60,40 08:30:01 Uhr +0,33% +0,2000 69,15 54,40
Viatris Inc. US92556V1061 14,01 08:30:02 Uhr -0,36% -0,0500 15,65 8,006
Vivmark Residential US29476L1070 55,68 08:40:06 Uhr +0,80% +0,4400 0 0
Vodafone Group PLC GB00BH4HKS39 1,494 08:30:01 Uhr 0% 0 1,500 0,9602
Vonovia SE DE000A1ML7J1 17,99 09:00:19 Uhr -0,88% -0,1600 28,70 17,98
Warehouses De Pauw N.V. BE0974349814 20,64 08:40:01 Uhr -0,29% -0,0600 0 0
Waste Management Inc. US94106L1098 182,65 08:40:06 Uhr -1,14% -2,100 0 0
Welltower Inc. US95040Q1040 201,20 08:40:05 Uhr -0,05% -0,1000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 241,90 08:40:06 Uhr +1,04% +2,500 0 0
Weyerhaeuser Co. US9621661043 18,89 11.09.2026 -0,61% -0,1150 23,35 18,24
Wienerberger AG AT0000831706 18,16 08:30:01 Uhr -0,66% -0,1200 31,08 18,10
Zimmer Biomet Holdings Inc. US98956P1021 80,02 08:40:05 Uhr +1,39% +1,100 0 0
Zoom Communications Inc. US98980L1017 82,32 08:30:02 Uhr +0,21% +0,1700 96,11 61,27
Zscaler Inc. US98980G1022 143,60 08:40:06 Uhr +2,78% +3,880 0 0
Zurich Insurance Group AG CH0011075394 620,20 08:30:02 Uhr -0,13% -0,8000 677,00 565,40
Kennzahlen
Historische Kurse