Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.259,43 EUR

+0,01% +0,1400

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,43
  • Änderung +0,01 %
  • Stand 07.05.26 21:51 Uhr
  • Eröffnung 1.259,47
  • Vortag 1.259,29
  • Tageshoch 1.263,37
  • Tagestief 1.257,55
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.140,10 (08.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 74,46 17:25:20 Uhr +0,73% +0,5400 120,08 73,92
AbbVie Inc. US00287Y1091 175,00 08:05:39 Uhr -0,20% -0,3500 0 0
AIA Group Ltd HK0000069689 9,660 08:05:42 Uhr +2,36% +0,2230 0 0
AIB Group PLC IE00BF0L3536 9,926 08:05:57 Uhr +1,35% +0,1320 0 0
Air Products & Chemicals Inc. US0091581068 255,90 08:05:05 Uhr -1,43% -3,700 0 0
Akamai Technologies Inc. US00971T1016 96,06 17:25:20 Uhr -4,04% -4,040 102,62 60,41
Akzo Nobel N.V. NL0013267909 51,38 17:24:56 Uhr -0,04% -0,0200 62,06 46,55
Alcon AG CH0432492467 54,98 17:25:18 Uhr -2,86% -1,620 86,00 56,60
Alexandria Real Est. Equ. Inc. US0152711091 39,20 08:05:15 Uhr +3,73% +1,410 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 253,10 18:05:51 Uhr -1,56% -4,000 419,00 224,60
American Water Works Co. Inc. US0304201033 107,15 08:05:30 Uhr +0,23% +0,2500 0 0
Analog Devices Inc. US0326541051 347,90 17:25:20 Uhr -1,21% -4,250 352,15 176,88
argenx SE US04016X1019 670,00 17:25:20 Uhr -1,47% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,48 08:05:34 Uhr +2,64% +0,8600 0 0
AT & T Inc. US00206R1023 21,49 17:25:22 Uhr -1,29% -0,2800 25,40 19,17
Aviva PLC GB00BPQY8M80 7,290 08:06:29 Uhr +0,28% +0,0200 0 0
Baxter International Inc. US0718131099 14,68 17:25:22 Uhr +1,49% +0,2150 28,70 13,80
BCE Inc. CA05534B7604 20,68 08:05:21 Uhr +0,44% +0,0900 0 0
Becton, Dickinson & Co. US0758871091 123,50 09:20:13 Uhr +0,04% +0,0500 0 0
Beiersdorf AG DE0005200000 73,32 17:40:42 Uhr +0,91% +0,6600 122,15 69,56
Best Buy Co. Inc. US0865161014 50,02 08:05:08 Uhr +2,25% +1,100 0 0
Biogen Inc. US09062X1037 162,00 17:25:22 Uhr +0,66% +1,060 169,30 103,00
Biomarin Pharmaceutical Inc. US09061G1013 46,46 08:05:17 Uhr +1,62% +0,7400 0 0
bioMerieux FR0013280286 71,20 08:05:57 Uhr +0,92% +0,6500 0 0
BioNTech SE US09075V1026 79,00 19:31:25 Uhr -2,05% -1,650 111,00 68,65
Boston Scientific Corp. US1011371077 47,76 08:05:12 Uhr +1,32% +0,6200 0 0
Bristol-Myers Squibb Co. US1101221083 47,30 17:25:20 Uhr -2,29% -1,110 53,42 36,70
BT Group PLC GB0030913577 2,566 17:25:03 Uhr -0,35% -0,0090 2,601 1,920
Burberry Group PLC GB0031743007 14,23 17:25:03 Uhr +2,52% +0,3500 15,93 8,646
CA Immobilien Anlagen AG AT0000641352 27,75 08:05:08 Uhr +1,83% +0,5000 0 0
Canon Inc. JP3242800005 21,96 08:03:03 Uhr -2,01% -0,4500 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 25,48 19:46:42 Uhr -5,42% -1,460 65,40 23,04
Carrier Global Corp. US14448C1045 57,96 08:06:08 Uhr +5,73% +3,140 0 0
Castellum AB SE0000379190 11,26 08:05:15 Uhr +1,12% +0,1250 0 0
Centene Corp. US15135B1017 47,13 08:05:03 Uhr +4,29% +1,940 0 0
Check Point Software Techs Ltd IL0010824113 99,06 17:25:22 Uhr +2,55% +2,460 204,00 96,60
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,23 08:05:09 Uhr -3,60% -1,650 0 0
Cigna Group, The US1255231003 239,30 17:25:20 Uhr +0,34% +0,8000 300,20 210,45
Cisco Systems Inc. US17275R1023 78,16 17:25:22 Uhr +0,23% +0,1800 80,02 52,92
Coloplast AS DK0060448595 55,54 08:05:44 Uhr +0,91% +0,5000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,44 17:25:23 Uhr +0,75% +0,6000 103,35 67,20
Continental AG DE0005439004 70,44 14:37:20 Uhr +4,82% +3,240 74,98 52,06
CRH PLC IE0001827041 97,46 08:03:03 Uhr -0,94% -0,9200 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 399,70 08:06:12 Uhr +0,68% +2,700 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,16 08:05:20 Uhr -0,58% -0,0820 0 0
Danaher Corp. US2358511028 149,00 08:05:07 Uhr -0,30% -0,4500 0 0
Dassault Systemes SE FR0014003TT8 19,82 08:06:27 Uhr +0,46% +0,0900 0 0
Demant AS DK0060738599 31,12 08:05:51 Uhr +4,01% +1,200 0 0
DexCom Inc. US2521311074 52,00 17:25:23 Uhr +1,17% +0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 170,35 08:05:20 Uhr +1,40% +2,350 0 0
EDP Renováveis S.A. ES0127797019 14,39 08:05:30 Uhr -0,35% -0,0500 0 0
Edwards Lifesciences Corp. US28176E1082 70,90 08:05:18 Uhr +0,17% +0,1200 0 0
Electrolux, AB SE0016589188 5,110 08:06:19 Uhr +3,57% +0,1760 0 0
Elekta AB SE0000163628 5,190 08:05:14 Uhr 0% 0 0 0
Elevance Health Inc. US0367521038 319,40 08:05:36 Uhr +1,17% +3,700 0 0
Eli Lilly and Company US5324571083 827,80 17:25:18 Uhr -1,74% -14,70 961,80 537,80
Elisa Oyj FI0009007884 41,26 08:05:02 Uhr -1,20% -0,5000 0 0
Enphase Energy Inc. US29355A1079 30,40 08:05:39 Uhr -1,46% -0,4500 0 0
EPAM Systems Inc. US29414B1044 91,26 08:05:43 Uhr -2,54% -2,380 0 0
EQT AB SE0012853455 28,52 17:24:57 Uhr -2,33% -0,6800 35,22 24,40
Equity Residential US29476L1070 56,40 08:05:18 Uhr -0,28% -0,1600 0 0
EssilorLuxottica S.A. FR0000121667 176,10 17:25:23 Uhr -0,48% -0,8500 321,90 170,50
Essity AB SE0009922164 23,70 08:05:55 Uhr +4,45% +1,010 0 0
EVN AG AT0000741053 28,95 08:05:08 Uhr +0,52% +0,1500 0 0
Fortinet Inc. US34959E1091 94,95 17:22:19 Uhr +23,62% +18,14 0 0
Fresenius Medical Care AG DE0005785802 37,21 21:19:34 Uhr +4,91% +1,740 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 40,54 16:21:09 Uhr +1,43% +0,5700 52,36 38,99
Geberit AG CH0030170408 578,20 08:05:23 Uhr +1,12% +6,400 0 0
Gen Digital Inc. US6687711084 16,98 17:25:24 Uhr +1,63% +0,2720 27,40 15,10
Generali S.p.A. IT0000062072 39,09 17:25:09 Uhr -0,20% -0,0800 39,17 29,74
GENMAB AS DK0010272202 235,20 08:05:01 Uhr -0,84% -2,000 0 0
Getinge AB SE0000202624 17,32 08:05:13 Uhr +1,88% +0,3200 0 0
Gjensidige Forsikring ASA NO0010582521 23,52 08:05:42 Uhr +0,34% +0,0800 0 0
Globalfoundries Inc. KYG393871085 61,41 08:06:19 Uhr -4,35% -2,790 0 0
Grifols S.A. ES0171996095 7,210 08:05:49 Uhr +0,14% +0,0100 0 0
Grifols S.A. ES0171996087 9,166 08:05:49 Uhr +0,20% +0,0180 0 0
H & M Hennes & Mauritz AB SE0000106270 15,45 17:24:57 Uhr +5,07% +0,7450 18,15 11,16
Hannover Rück SE DE0008402215 246,60 15:48:10 Uhr -5,08% -13,20 284,60 233,80
HCA Healthcare Inc. US40412C1018 366,10 08:05:40 Uhr -0,60% -2,200 0 0
Healthpeak Properties Inc. US42250P1030 16,26 17:25:07 Uhr +0,49% +0,0800 16,50 13,40
Heidelberg Materials AG DE0006047004 192,00 09:06:53 Uhr -1,66% -3,250 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 62,30 09:06:53 Uhr +6,77% +3,950 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,70 17:09:54 Uhr +5,57% +3,520 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,87 08:05:21 Uhr +1,14% +0,1900 0 0
Holmen AB SE0011090018 29,04 08:06:04 Uhr -1,29% -0,3800 0 0
HP Inc. US40434L1052 18,21 17:25:23 Uhr -1,01% -0,1850 26,10 14,29
Huhtamäki Oyj FI0009000459 28,12 08:05:07 Uhr +1,01% +0,2800 0 0
Ibiden Co. Ltd. JP3148800000 90,00 08:05:05 Uhr +17,65% +13,50 0 0
Industria de Diseño Textil SA ES0148396007 52,32 17:25:16 Uhr -0,19% -0,1000 58,16 41,06
Infineon Technologies AG DE0006231004 59,00 19:53:47 Uhr -0,74% -0,4400 61,54 29,71
Intel Corp. US4581401001 95,54 17:25:07 Uhr +1,10% +1,040 98,89 16,68
International Paper Co. US4601461035 28,40 17:25:23 Uhr 0% 0 47,92 26,20
Intuitive Surgical Inc. US46120E6023 390,55 17:25:07 Uhr +2,29% +8,750 514,90 363,70
Investor AB SE0015811955 34,40 08:06:20 Uhr +0,85% +0,2900 0 0
Investor AB SE0015811963 35,15 08:06:20 Uhr +0,57% +0,2000 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,10 08:05:41 Uhr +2,02% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,75 08:05:52 Uhr -1,54% -1,900 0 0
Kering S.A. FR0000121485 247,70 17:25:23 Uhr +2,21% +5,350 344,70 170,60
Kingspan Group PLC IE0004927939 79,50 08:05:15 Uhr +1,66% +1,300 0 0
Knorr-Bremse AG DE000KBX1006 104,00 09:06:54 Uhr +4,26% +4,250 115,10 77,65
Kon. KPN N.V. NL0000009082 4,560 17:25:03 Uhr -1,47% -0,0680 4,905 3,758
KONE Oyj FI0009013403 52,78 08:03:13 Uhr -0,45% -0,2400 64,00 52,16
Kurita Water Industries Ltd. JP3270000007 45,28 08:05:04 Uhr +0,94% +0,4200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,110 08:05:57 Uhr +4,18% +0,2850 0 0
Legrand S.A. FR0010307819 165,05 09:45:35 Uhr +5,13% +8,050 0 0
Liberty Global Ltd. BMG611881019 10,63 08:06:34 Uhr +1,19% +0,1250 0 0
Linde plc IE000S9YS762 420,00 17:36:31 Uhr +0,14% +0,6000 439,80 332,80
Medtronic PLC IE00BTN1Y115 66,56 20:30:30 Uhr +0,21% +0,1400 91,24 66,42
Mettler-Toledo Intl Inc. US5926881054 1.131,00 08:05:16 Uhr +1,71% +19,00 0 0
Micron Technology Inc. US5951121038 550,60 19:06:22 Uhr -1,26% -7,000 581,40 73,94
Mondi PLC GB00BMWC6P49 9,500 08:06:32 Uhr +3,83% +0,3500 0 0
Motorola Solutions Inc. US6200763075 367,90 17:25:18 Uhr -0,16% -0,6000 417,40 305,60
MSCI Inc. US55354G1004 495,80 08:05:26 Uhr -0,20% -1,0000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 511,20 16:47:15 Uhr -2,44% -12,80 609,40 505,00
NetApp Inc. US64110D1046 96,87 17:25:24 Uhr +1,67% +1,590 106,84 79,58
Nikon Corp. JP3657400002 9,900 17:25:09 Uhr +2,72% +0,2620 11,01 7,882
Norsk Hydro ASA NO0005052605 9,696 17:24:57 Uhr -1,08% -0,1060 9,992 4,681
NVIDIA Corp. US67066G1040 180,78 19:44:47 Uhr +2,47% +4,360 184,72 103,10
NXP Semiconductors NV NL0009538784 249,30 17:25:09 Uhr -1,21% -3,050 252,75 159,00
ON Semiconductor Corp. US6821891057 89,76 08:05:18 Uhr +2,62% +2,290 0 0
Oracle Corp. US68389X1054 167,52 17:25:24 Uhr +2,11% +3,460 294,15 114,46
Orange S.A. FR0000133308 17,70 17:25:19 Uhr -2,48% -0,4500 18,36 12,20
Palo Alto Networks Inc. US6974351057 159,38 08:05:44 Uhr +1,91% +2,980 0 0
Panasonic Holdings Corp. JP3866800000 18,00 15:04:16 Uhr -1,82% -0,3340 0 0
Pearson PLC GB0006776081 12,96 08:05:10 Uhr -0,77% -0,1000 0 0
Procter & Gamble Co., The US7427181091 124,78 17:25:18 Uhr +0,32% +0,4000 149,20 118,26
ProLogis Inc. US74340W1036 121,85 08:05:39 Uhr +1,75% +2,100 0 0
Prosus N.V. NL0013654783 42,13 17:25:16 Uhr +0,74% +0,3100 62,78 38,60
Proximus S.A. BE0003810273 6,570 17:25:13 Uhr -0,30% -0,0200 8,690 6,370
Prudential Financial Inc. US7443201022 85,38 08:05:02 Uhr -0,16% -0,1400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,00 08:05:20 Uhr +0,60% +0,3000 0 0
Relx PLC GB00B2B0DG97 28,56 17:25:03 Uhr -6,18% -1,880 49,42 23,34
ResMed Inc. US7611521078 178,50 08:05:14 Uhr +0,45% +0,8000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 167,50 08:05:51 Uhr +2,26% +3,700 0 0
Schneider Electric SE FR0000121972 276,65 17:25:16 Uhr -2,61% -7,400 284,05 209,45
Segro PLC GB00B5ZN1N88 8,400 08:05:23 Uhr +5,00% +0,4000 0 0
Seiko Epson Corp. JP3414750004 13,10 08:05:01 Uhr +11,64% +1,365 0 0
ServiceNow Inc. US81762P1021 80,20 18:46:15 Uhr +5,53% +4,200 0 0
Siemens AG DE0007236101 264,30 18:34:01 Uhr -1,20% -3,200 275,10 196,96
Siemens Healthineers AG DE000SHL1006 33,81 15:48:57 Uhr -5,61% -2,010 50,04 33,81
STMicroelectronics N.V. NL0000226223 47,68 18:46:01 Uhr -3,18% -1,565 49,36 18,42
Stora Enso Oyj FI0009005961 9,854 08:05:07 Uhr +1,73% +0,1680 0 0
Straumann Holding AG CH1175448666 96,10 08:06:29 Uhr +2,15% +2,020 0 0
Stryker Corp. US8636671013 248,70 08:05:11 Uhr -0,60% -1,500 0 0
Svenska Cellulosa AB SE0000112724 9,538 08:05:03 Uhr 0% 0 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,46 08:05:25 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 133,80 17:25:18 Uhr -2,37% -3,250 165,40 131,55
Swisscom AG CH0008742519 733,00 08:03:11 Uhr -0,54% -4,000 810,00 566,50
Synopsys Inc. US8716071076 428,50 08:05:12 Uhr +0,59% +2,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,84 08:03:03 Uhr +2,56% +0,7200 32,04 23,11
Talanx AG DE000TLX1005 110,70 15:58:57 Uhr -0,45% -0,5000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6460 08:03:03 Uhr -3,03% -0,0202 0,6704 0,3560
Telefónica S.A. ES0178430E18 3,841 17:25:13 Uhr -2,31% -0,0910 4,889 3,245
Telekom Austria AG AT0000720008 9,870 17:25:09 Uhr -0,10% -0,0100 10,06 8,510
Telenor ASA NO0010063308 14,11 08:05:01 Uhr -1,47% -0,2100 0 0
Telia Company AB SE0000667925 4,461 08:05:18 Uhr -2,15% -0,0980 0 0
Terumo Corp. JP3546800008 10,73 08:05:07 Uhr -3,60% -0,4000 0 0
Texas Instruments Inc. US8825081040 240,55 17:25:18 Uhr -3,18% -7,900 248,45 133,02
Toronto-Dominion Bank, The CA8911605092 92,58 08:05:05 Uhr +2,31% +2,090 0 0
Trane Technologies PLC IE00BK9ZQ967 416,70 08:06:07 Uhr +2,08% +8,500 0 0
UCB S.A. BE0003739530 236,90 08:05:05 Uhr +1,72% +4,000 0 0
Umicore S.A. BE0974320526 20,70 20:58:13 Uhr -1,24% -0,2600 21,62 8,085
UnitedHealth Group Inc. US91324P1021 310,60 17:25:25 Uhr -0,77% -2,400 347,90 205,00
Verbund AG AT0000746409 60,45 17:25:09 Uhr -1,31% -0,8000 69,70 57,45
Viatris Inc. US92556V1061 14,02 17:25:09 Uhr +3,99% +0,5380 13,84 7,266
Vodafone Group PLC GB00BH4HKS39 1,348 17:25:03 Uhr -1,50% -0,0205 1,380 0,8098
Vonovia SE DE000A1ML7J1 22,65 18:52:36 Uhr -1,78% -0,4100 30,62 20,13
Waste Management Inc. US94106L1098 188,45 08:05:13 Uhr -1,64% -3,150 0 0
Welltower Inc. US95040Q1040 184,50 08:05:37 Uhr +0,85% +1,550 0 0
Westinghouse Air Br. Tech.Corp US9297401088 230,50 08:05:14 Uhr +2,49% +5,600 0 0
Weyerhaeuser Co. US9621661043 20,51 17:25:09 Uhr -0,29% -0,0600 24,10 18,24
Wienerberger AG AT0000831706 25,82 17:25:09 Uhr +0,08% +0,0200 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,54 08:05:02 Uhr -0,40% -0,2800 0 0
Zoom Communications Inc. US98980L1017 92,21 17:25:25 Uhr +2,66% +2,390 92,80 59,68
Zscaler Inc. US98980G1022 127,36 16:38:25 Uhr +5,69% +6,860 0 0
Zurich Insurance Group AG CH0011075394 596,60 17:25:18 Uhr -1,00% -6,000 651,20 565,40
Kennzahlen
Historische Kurse