Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.324,20 EUR

-0,45% -5,980

Kursdaten

  • Börse Stuttgart
  • Letzter 1.324,20
  • Änderung -0,45 %
  • Stand 29.09.26 21:17 Uhr
  • Eröffnung 1.329,62
  • Vortag 1.330,18
  • Tageshoch 1.329,79
  • Tagestief 1.322,33
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 87,78 17:25:01 Uhr -0,90% -0,8000 115,92 70,02
AbbVie Inc. US00287Y1091 232,30 08:22:44 Uhr +1,18% +2,700 0 0
AIA Group Ltd HK0000069689 8,165 08:22:46 Uhr -0,87% -0,0720 0 0
AIB Group PLC IE00BF0L3536 11,54 08:22:44 Uhr -0,65% -0,0750 0 0
Air Products & Chemicals Inc. US0091581068 242,70 08:22:44 Uhr -0,78% -1,900 0 0
Akamai Technologies Inc. US00971T1016 94,30 17:25:01 Uhr -2,78% -2,700 141,02 62,01
Akzo Nobel N.V. NL0013267909 56,82 17:25:01 Uhr +1,03% +0,5800 66,34 46,55
Alcon AG CH0432492467 57,48 17:25:01 Uhr +1,16% +0,6600 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,77 08:22:44 Uhr -1,39% -0,5900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 222,30 17:25:01 Uhr +0,09% +0,2000 419,00 177,05
American Water Works Co. Inc. US0304201033 112,25 08:22:44 Uhr -1,58% -1,800 0 0
Analog Devices Inc. US0326541051 351,55 17:25:01 Uhr +2,79% +9,550 383,75 193,42
argenx SE US04016X1019 840,00 17:25:01 Uhr 0% 0 915,00 560,00
Assa-Abloy AB SE0007100581 31,56 08:22:46 Uhr +0,80% +0,2500 0 0
AT & T Inc. US00206R1023 21,79 17:25:01 Uhr -0,66% -0,1450 25,33 17,80
Aviva PLC GB00BPQY8M80 8,012 08:22:45 Uhr +1,06% +0,0840 0 0
Baxter International Inc. US0718131099 20,57 17:25:01 Uhr -0,24% -0,0500 24,47 13,80
BCE Inc. CA05534B7604 17,62 08:22:44 Uhr -1,40% -0,2500 0 0
Becton, Dickinson & Co. US0758871091 159,05 08:22:46 Uhr +0,03% +0,0500 0 0
Beiersdorf AG DE0005200000 77,98 08:15:59 Uhr -1,44% -1,140 109,90 67,00
Best Buy Co. Inc. US0865161014 78,30 08:22:44 Uhr -0,15% -0,1200 0 0
Biogen Inc. US09062X1037 198,62 17:25:01 Uhr -1,28% -2,580 201,20 117,05
Biomarin Pharmaceutical Inc. US09061G1013 51,48 08:22:44 Uhr -0,27% -0,1400 0 0
bioMerieux FR0013280286 79,40 08:22:44 Uhr +3,39% +2,600 0 0
BioNTech SE US09075V1026 86,35 17:34:20 Uhr 0% 0 105,40 68,65
Boston Scientific Corp. US1011371077 38,01 08:22:46 Uhr +1,02% +0,3850 0 0
Bristol-Myers Squibb Co. US1101221083 55,56 17:25:01 Uhr -0,29% -0,1600 58,51 36,70
BT Group PLC GB0030913577 2,295 17:25:01 Uhr +0,83% +0,0190 2,752 1,960
Burberry Group PLC GB0031743007 11,92 17:25:01 Uhr -0,42% -0,0500 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 22,05 08:22:44 Uhr -1,34% -0,3000 0 0
Canon Inc. JP3242800005 25,62 17:25:01 Uhr +1,43% +0,3600 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 31,34 08:15:59 Uhr +1,75% +0,5400 48,08 23,04
Carrier Global Corp. US14448C1045 48,63 08:22:46 Uhr -0,41% -0,2000 0 0
Castellum AB SE0000379190 10,80 08:22:44 Uhr +0,98% +0,1050 0 0
Centene Corp. US15135B1017 54,50 08:22:44 Uhr +1,15% +0,6200 0 0
Check Point Software Techs Ltd IL0010824113 111,80 17:25:01 Uhr -1,97% -2,250 177,45 95,86
Choice Properties Reit CA17039A1066 9,100 08:22:44 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 33,53 08:22:46 Uhr -3,12% -1,080 0 0
Cigna Group, The US1255231003 240,90 17:25:01 Uhr +1,56% +3,700 266,35 210,45
Cisco Systems Inc. US17275R1023 93,89 17:25:01 Uhr -0,07% -0,0700 111,52 57,53
Coloplast AS DK0060448595 56,02 08:22:44 Uhr +0,97% +0,5400 82,62 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 69,60 17:25:01 Uhr -1,22% -0,8600 94,14 67,20
Continental AG DE0005439004 69,48 08:00:19 Uhr +1,14% +0,7800 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,420 08:22:39 Uhr +2,54% +0,0600 0 0
CRH PLC IE0001827041 73,70 17:25:01 Uhr +1,26% +0,9200 112,10 72,78
Crowdstrike Holdings Inc US22788C1053 224,85 08:22:46 Uhr +2,95% +6,450 228,40 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 15,10 08:22:44 Uhr -1,96% -0,3020 0 0
Danaher Corp. US2358511028 197,20 08:22:46 Uhr +1,91% +3,700 0 0
Dassault Systemes SE FR0014003TT8 21,04 08:22:44 Uhr +0,33% +0,0700 0 0
Demant AS DK0060738599 42,78 08:22:44 Uhr +4,65% +1,900 0 0
DexCom Inc. US2521311074 75,40 17:25:01 Uhr -1,05% -0,8000 79,00 47,20
Digital Realty Trust Inc. US2538681030 153,90 08:22:44 Uhr -0,84% -1,300 0 0
EDP Renewables S.A. ES0127797019 12,73 08:22:44 Uhr -1,24% -0,1600 0 0
Edwards Lifesciences Corp. US28176E1082 75,50 08:22:44 Uhr +1,10% +0,8200 0 0
Electrolux, AB SE0016589188 2,222 08:22:44 Uhr +0,86% +0,0190 0 0
Elekta AB SE0000163628 4,580 08:22:44 Uhr +1,91% +0,0860 0 0
Elevance Health Inc. US0367521038 342,50 08:22:46 Uhr +0,12% +0,4000 0 0
Eli Lilly and Company US5324571083 1.034,60 17:25:01 Uhr -1,07% -11,20 1.094,20 617,10
Elisa Oyj FI0009007884 36,66 08:22:44 Uhr -0,16% -0,0600 0 0
Enphase Energy Inc. US29355A1079 26,93 08:22:45 Uhr -3,41% -0,9500 0 0
EPAM Systems Inc. US29414B1044 93,08 08:22:44 Uhr -0,13% -0,1200 0 0
EQT AB SE0012853455 24,87 17:25:01 Uhr -1,97% -0,5000 35,22 23,31
EssilorLuxottica S.A. FR0000121667 144,50 17:25:01 Uhr -1,93% -2,850 321,90 138,40
Essity AB SE0009922164 22,62 08:22:44 Uhr +0,76% +0,1700 0 0
EVN AG AT0000741053 28,10 08:22:44 Uhr -0,35% -0,1000 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 22,00 08:22:44 Uhr +1,85% +0,4000 0 0
Fortinet Inc. US34959E1091 153,50 08:22:45 Uhr +1,57% +2,380 0 0
Fresenius Medical Care AG DE0005785802 39,34 08:15:59 Uhr -2,26% -0,9100 47,45 34,72
Geberit AG CH0030170408 581,80 08:22:45 Uhr +1,04% +6,000 0 0
Gen Digital Inc. US6687711084 18,10 17:25:01 Uhr -1,58% -0,2900 27,02 15,10
Generali S.p.A. IT0000062072 43,41 17:25:01 Uhr +0,53% +0,2300 46,21 31,61
GENMAB AS DK0010272202 308,10 08:22:46 Uhr +0,59% +1,800 0 0
Getinge AB SE0000202624 21,96 08:22:44 Uhr +3,49% +0,7400 0 0
Gjensidige Forsikring ASA NO0010582521 24,04 08:22:44 Uhr +1,01% +0,2400 0 0
Globalfoundries Inc. KYG393871085 41,27 08:22:44 Uhr -0,58% -0,2400 0 0
Grifols S.A. ES0171996095 6,360 08:22:44 Uhr +0,95% +0,0600 0 0
Grifols S.A. ES0171996087 9,308 08:22:45 Uhr +2,22% +0,2020 12,58 8,278
H & M Hennes & Mauritz AB SE0000106270 13,00 17:25:01 Uhr -8,22% -1,165 18,15 12,50
Hannover Rück SE DE0008402215 258,80 08:16:00 Uhr +0,86% +2,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 375,60 08:22:45 Uhr -0,21% -0,8000 0 0
Healthpeak Properties Inc. US42250P1030 17,62 17:25:01 Uhr -0,09% -0,0150 19,95 13,40
Heidelberg Materials AG DE0006047004 143,65 08:15:59 Uhr -0,31% -0,4500 241,10 143,65
Henkel AG & Co. KGaA DE0006048408 68,30 08:15:59 Uhr +0,81% +0,5500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,50 09:02:09 Uhr -0,14% -0,1000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,34 08:22:44 Uhr +1,72% +0,3100 0 0
Holmen AB SE0011090018 28,62 08:22:44 Uhr +0,21% +0,0600 0 0
HP Inc. US40434L1052 27,25 17:25:01 Uhr -0,18% -0,0500 30,14 14,29
Huhtamäki Oyj FI0009000459 29,42 08:22:44 Uhr -1,08% -0,3200 0 0
Humana Inc. US4448591028 338,00 08:22:44 Uhr -1,17% -4,000 0 0
Hydro One Ltd. CA4488112083 31,22 08:22:44 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 57,50 08:22:44 Uhr -51,68% -61,50 0 0
Industria de Diseño Textil SA ES0148396007 53,02 17:25:01 Uhr -0,60% -0,3200 59,12 45,45
Infineon Technologies AG DE0006231004 59,80 14:34:59 Uhr +3,82% +2,200 89,59 31,49
Informa PLC GB00BMJ6DW54 10,10 08:22:44 Uhr +1,00% +0,1000 0 0
Intel Corp. US4581401001 103,14 17:25:01 Uhr +1,88% +1,900 123,50 28,19
International Paper Co. US4601461035 29,20 17:25:01 Uhr -2,67% -0,8000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 360,25 17:25:01 Uhr -1,00% -3,650 514,90 290,25
Investor AB SE0015811955 35,27 08:22:46 Uhr -0,84% -0,3000 0 0
Investor AB SE0015811963 35,81 08:22:46 Uhr -1,15% -0,4150 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,80 08:22:44 Uhr -2,13% -0,3000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,700 08:22:44 Uhr -3,00% -0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 129,20 08:22:44 Uhr -0,39% -0,5000 0 0
Kering S.A. FR0000121485 223,85 17:25:01 Uhr -1,43% -3,250 344,70 222,70
Kingspan Group PLC IE0004927939 97,70 08:22:44 Uhr +1,61% +1,550 0 0
Knorr-Bremse AG DE000KBX1006 105,10 08:15:59 Uhr -1,96% -2,100 115,10 77,65
Kon. KPN N.V. NL0000009082 3,995 17:25:01 Uhr -0,70% -0,0280 4,905 3,758
KONE Oyj FI0009013403 51,62 09:10:01 Uhr -0,12% -0,0600 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 42,50 08:22:46 Uhr -0,84% -0,3600 0 0
Land Securities Group PLC GB00BYW0PQ60 7,105 08:22:44 Uhr +1,07% +0,0750 0 0
Legrand S.A. FR0010307819 140,75 08:22:44 Uhr +4,69% +6,300 0 0
Liberty Global Ltd. BMG611881019 8,046 08:22:44 Uhr +0,60% +0,0480 0 0
Linde plc IE000S9YS762 415,00 08:53:23 Uhr +1,27% +5,200 477,40 332,80
Medtronic PLC IE00BTN1Y115 76,98 17:25:01 Uhr -0,59% -0,4600 91,24 63,52
MetLife Inc. US59156R1086 83,18 08:22:44 Uhr -1,47% -1,240 0 0
Mettler-Toledo Intl Inc. US5926881054 1.345,00 08:22:44 Uhr +2,75% +36,00 0 0
Micron Technology Inc. US5951121038 945,50 20:42:00 Uhr +3,27% +29,90 1.099,00 139,56
Mitsubishi Estate Co. Ltd. JP3899600005 19,30 08:22:44 Uhr -2,53% -0,5000 0 0
Mondi PLC GB00BMWC6P49 9,200 08:22:44 Uhr -1,08% -0,1000 0 0
Motorola Solutions Inc. US6200763075 395,00 17:25:01 Uhr -1,15% -4,600 421,60 305,60
MSCI Inc. US55354G1004 472,80 08:22:46 Uhr -1,11% -5,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 515,60 08:01:14 Uhr +0,43% +2,200 574,00 438,20
NetApp Inc. US64110D1046 180,64 17:25:01 Uhr +2,11% +3,740 178,82 79,58
Nikon Corp. JP3657400002 10,52 17:25:01 Uhr +2,38% +0,2450 12,59 8,808
Nippon Building Fund Inc. JP3027670003 650,00 08:22:44 Uhr -0,76% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 27,40 08:22:44 Uhr 0% 0 0 0
Norsk Hydro ASA NO0005052605 7,510 17:25:01 Uhr -0,95% -0,0720 11,09 5,690
NVIDIA Corp. US67066G1040 201,15 21:24:20 Uhr -0,12% -0,2500 204,00 143,46
NXP Semiconductors NV NL0009538784 208,90 17:25:01 Uhr +1,63% +3,350 286,60 159,00
Olympus Corp. JP3201200007 11,11 08:22:44 Uhr +0,41% +0,0450 0 0
ON Semiconductor Corp. US6821891057 65,14 08:22:46 Uhr -0,32% -0,2100 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,71 08:22:39 Uhr -3,60% -0,4750 0 0
Oracle Corp. US68389X1054 122,74 17:25:01 Uhr +5,83% +6,760 268,10 102,30
Orange S.A. FR0000133308 13,75 17:25:01 Uhr -1,72% -0,2400 18,71 13,07
Orion Corp. FI0009014377 84,00 08:22:44 Uhr +1,57% +1,300 0 0
Palo Alto Networks Inc. US6974351057 341,40 15:32:14 Uhr +2,37% +7,900 344,55 119,76
Panasonic Holdings Corp. JP3866800000 24,46 08:22:46 Uhr -1,01% -0,2500 0 0
Pearson PLC GB0006776081 13,83 08:22:39 Uhr -0,79% -0,1100 0 0
Procter & Gamble Co., The US7427181091 130,34 17:25:01 Uhr +0,34% +0,4400 141,70 118,26
ProLogis Inc. US74340W1036 115,55 08:22:44 Uhr +0,39% +0,4500 0 0
Prosus N.V. NL0013654783 35,89 17:25:01 Uhr -0,57% -0,2050 62,78 35,32
Proximus S.A. BE0003810273 5,975 17:25:01 Uhr -2,37% -0,1450 8,545 5,735
Prudential Financial Inc. US7443201022 101,00 08:22:44 Uhr -1,22% -1,250 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,65 08:22:44 Uhr +0,57% +0,3000 0 0
Relx PLC GB00B2B0DG97 29,18 17:25:01 Uhr +0,14% +0,0400 40,86 23,34
ResMed Inc. US7611521078 192,25 08:22:44 Uhr +0,39% +0,7500 0 0
Ricoh Co. Ltd. JP3973400009 9,000 08:22:44 Uhr 0% 0 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,65 08:22:39 Uhr 0% 0 0 0
Rogers Communications Inc. CA7751092007 27,33 08:22:44 Uhr -1,12% -0,3100 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,78 08:22:44 Uhr +0,75% +0,3800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 214,40 08:22:44 Uhr +1,61% +3,400 0 0
Schneider Electric SE FR0000121972 296,15 17:25:01 Uhr +1,89% +5,500 312,75 220,80
Segro PLC GB00B5ZN1N88 10,70 08:22:44 Uhr +0,94% +0,1000 0 0
Seiko Epson Corp. JP3414750004 17,83 08:22:46 Uhr +1,51% +0,2650 0 0
ServiceNow Inc. US81762P1021 115,15 08:22:44 Uhr +0,09% +0,1000 0 0
Severn Trent PLC GB00B1FH8J72 35,82 08:22:44 Uhr +1,30% +0,4600 0 0
Siemens AG DE0007236101 282,20 18:43:52 Uhr +1,90% +5,250 291,50 196,96
Siemens Healthineers AG DE000SHL1006 38,98 12:16:10 Uhr -0,08% -0,0300 49,69 32,96
Smith & Nephew PLC GB0009223206 11,70 08:22:44 Uhr +0,86% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 46,87 17:25:01 Uhr +2,36% +1,080 69,77 18,42
Stora Enso Oyj FI0009005961 10,31 08:22:44 Uhr -0,19% -0,0200 0 0
Straumann Holding AG CH1175448666 103,20 08:22:44 Uhr +0,49% +0,5000 0 0
Stryker Corp. US8636671013 239,80 08:22:46 Uhr +0,93% +2,200 0 0
Sun Life Financial Inc. CA8667961053 69,16 08:22:45 Uhr -0,06% -0,0400 0 0
Svenska Cellulosa AB SE0000112724 10,72 08:22:44 Uhr -1,20% -0,1300 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,34 08:22:44 Uhr +0,84% +0,3200 0 0
Swiss Re AG CH0126881561 146,00 17:25:01 Uhr -2,67% -4,000 165,40 123,60
Swisscom AG CH0008742519 670,50 09:10:01 Uhr -3,94% -27,50 810,00 586,00
Synopsys Inc. US8716071076 363,00 08:20:58 Uhr -1,49% -5,500 0 0
Sysmex Corp. JP3351100007 10,06 08:22:44 Uhr -2,14% -0,2200 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,04 17:25:01 Uhr -2,32% -0,7600 33,48 23,11
Talanx AG DE000TLX1005 120,10 08:16:00 Uhr -0,17% -0,2000 128,10 97,50
Tele2 AB SE0005190238 14,53 08:22:45 Uhr -0,68% -0,1000 0 0
Telefónica S.A. ES0178430E18 3,386 17:25:01 Uhr -1,08% -0,0370 4,623 3,245
Telekom Austria AG AT0000720008 9,260 17:25:01 Uhr -1,28% -0,1200 10,32 8,510
Telenor ASA NO0010063308 11,85 08:22:44 Uhr +1,37% +0,1600 0 0
Telia Company AB SE0000667925 3,935 08:22:44 Uhr -0,38% -0,0150 0 0
TELUS Corp. CA87971M1032 6,620 08:22:44 Uhr -1,39% -0,0930 0 0
Terumo Corp. JP3546800008 12,25 08:22:44 Uhr +0,20% +0,0250 0 0
Texas Instruments Inc. US8825081040 247,90 17:25:01 Uhr +2,69% +6,500 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,56 08:22:45 Uhr -0,44% -0,4600 0 0
Trane Technologies PLC IE00BK9ZQ967 393,50 08:22:45 Uhr -0,41% -1,600 0 0
UCB S.A. BE0003739530 210,20 08:22:44 Uhr +0,62% +1,300 0 0
Umicore S.A. BE0974320526 21,04 17:25:01 Uhr +0,38% +0,0800 26,38 14,23
United Utilities Group PLC GB00B39J2M42 16,37 08:22:44 Uhr +1,43% +0,2300 0 0
UnitedHealth Group Inc. US91324P1021 328,20 17:25:01 Uhr -0,85% -2,800 381,60 221,60
Ventas Inc. US92276F1003 76,08 08:22:44 Uhr +1,01% +0,7600 0 0
Verbund AG AT0000746409 64,40 17:25:01 Uhr +0,31% +0,2000 69,15 54,40
Viatris Inc. US92556V1061 15,94 17:25:01 Uhr -0,36% -0,0580 16,00 8,136
Vivmark Residential US29476L1070 53,02 08:22:44 Uhr +0,26% +0,1400 0 0
Vodafone Group PLC GB00BH4HKS39 1,435 17:25:01 Uhr -1,88% -0,0275 1,533 0,9602
Vonovia SE DE000A1ML7J1 17,47 21:06:41 Uhr +1,93% +0,3300 28,70 17,00
Warehouses De Pauw N.V. BE0974349814 20,18 08:22:44 Uhr -0,59% -0,1200 0 0
Waste Management Inc. US94106L1098 179,45 08:22:44 Uhr -0,33% -0,6000 0 0
Welltower Inc. US95040Q1040 202,40 08:22:44 Uhr +0,90% +1,800 0 0
Westinghouse Air Br. Tech.Corp US9297401088 254,20 08:22:45 Uhr +2,05% +5,100 0 0
Weyerhaeuser Co. US9621661043 17,30 17:25:01 Uhr +0,38% +0,0650 23,35 17,24
Wienerberger AG AT0000831706 17,49 17:25:01 Uhr -1,74% -0,3100 31,08 17,07
Zimmer Biomet Holdings Inc. US98956P1021 79,82 08:22:44 Uhr +0,94% +0,7400 0 0
Zoom Communications Inc. US98980L1017 77,01 17:25:01 Uhr +0,17% +0,1300 96,11 61,27
Zscaler Inc. US98980G1022 173,90 08:22:45 Uhr +3,16% +5,320 0 0
Zurich Insurance Group AG CH0011075394 605,80 17:25:01 Uhr -1,05% -6,400 677,00 565,40
Kennzahlen
Historische Kurse