Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.268,32 EUR

+0,56% +7,110

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.268,32
  • Änderung +0,56 %
  • Stand 20.05.26 23:00 Uhr
  • Eröffnung 1.260,41
  • Vortag 1.261,21
  • Tageshoch 1.268,48
  • Tagestief 1.256,44
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,62 17:25:16 Uhr -1,31% -1,0000 119,02 70,02
AbbVie Inc. US00287Y1091 184,30 08:06:33 Uhr -0,78% -1,450 0 0
AIA Group Ltd HK0000069689 9,310 08:05:39 Uhr -1,46% -0,1380 0 0
AIB Group PLC IE00BF0L3536 9,824 08:05:55 Uhr +1,17% +0,1140 0 0
Air Products & Chemicals Inc. US0091581068 251,50 08:06:34 Uhr +0,04% +0,1000 0 0
Akamai Technologies Inc. US00971T1016 122,56 17:25:16 Uhr -0,60% -0,7400 137,06 60,41
Akzo Nobel N.V. NL0013267909 50,48 17:25:06 Uhr +2,29% +1,130 62,06 46,55
Alcon AG CH0432492467 58,08 17:25:16 Uhr +1,04% +0,6000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,50 08:06:34 Uhr -1,15% -0,4600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 252,60 17:25:18 Uhr -0,16% -0,4000 419,00 240,20
American Water Works Co. Inc. US0304201033 107,00 08:06:35 Uhr 0% 0 0 0
Analog Devices Inc. US0326541051 334,30 17:25:16 Uhr -5,84% -20,75 368,85 184,16
argenx SE US04016X1019 680,00 17:25:16 Uhr +0,74% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 30,47 08:06:32 Uhr -0,62% -0,1900 0 0
AT & T Inc. US00206R1023 21,37 17:25:18 Uhr -0,14% -0,0300 25,40 19,17
Aviva PLC GB00BPQY8M80 7,150 08:05:37 Uhr -3,69% -0,2740 0 0
Baxter International Inc. US0718131099 15,74 17:25:18 Uhr +0,99% +0,1550 27,50 13,80
BCE Inc. CA05534B7604 20,66 08:05:13 Uhr +1,15% +0,2350 0 0
Becton, Dickinson & Co. US0758871091 126,60 08:06:37 Uhr +3,86% +4,700 0 0
Beiersdorf AG DE0005200000 70,48 14:38:30 Uhr -0,28% -0,2000 122,15 69,24
Best Buy Co. Inc. US0865161014 51,12 08:06:37 Uhr +2,98% +1,480 0 0
Biogen Inc. US09062X1037 162,12 17:25:18 Uhr -2,27% -3,760 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 43,22 08:06:37 Uhr +1,05% +0,4500 0 0
bioMerieux FR0013280286 71,90 08:05:35 Uhr +0,21% +0,1500 0 0
BioNTech SE US09075V1026 77,70 17:25:16 Uhr +1,50% +1,150 111,00 68,65
Boston Scientific Corp. US1011371077 49,09 10:16:48 Uhr +1,52% +0,7350 0 0
Bristol-Myers Squibb Co. US1101221083 50,21 17:25:16 Uhr -0,36% -0,1800 53,42 36,70
BT Group PLC GB0030913577 2,672 17:25:13 Uhr -0,60% -0,0160 2,752 1,960
Burberry Group PLC GB0031743007 13,04 17:25:13 Uhr +1,52% +0,1950 15,93 11,29
CA Immobilien Anlagen AG AT0000641352 25,15 08:05:08 Uhr +0,20% +0,0500 0 0
Canon Inc. JP3242800005 22,93 17:25:08 Uhr -0,35% -0,0800 27,03 21,26
Carl Zeiss Meditec AG DE0005313704 25,10 08:16:00 Uhr +0,40% +0,1000 62,20 23,04
Carrier Global Corp. US14448C1045 52,94 08:06:38 Uhr -4,96% -2,760 0 0
Castellum AB SE0000379190 11,39 08:06:31 Uhr +1,07% +0,1200 0 0
Centene Corp. US15135B1017 50,72 08:06:38 Uhr +1,36% +0,6800 0 0
Check Point Software Techs Ltd IL0010824113 108,05 17:25:18 Uhr -2,04% -2,250 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,98 08:06:14 Uhr -0,02% -0,0100 0 0
Cigna Group, The US1255231003 246,70 17:25:16 Uhr -1,48% -3,700 286,30 210,45
Cisco Systems Inc. US17275R1023 98,24 21:37:24 Uhr -2,83% -2,860 104,12 54,91
Coloplast AS DK0060448595 53,90 09:00:39 Uhr -0,30% -0,1600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,14 21:01:27 Uhr +1,51% +1,100 103,35 67,20
Continental AG DE0005439004 65,16 08:16:00 Uhr -3,52% -2,380 74,98 52,06
CRH PLC IE0001827041 87,28 17:25:07 Uhr +2,08% +1,780 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 530,70 08:06:39 Uhr -0,45% -2,400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,12 08:06:14 Uhr -1,66% -0,2380 0 0
Danaher Corp. US2358511028 144,30 08:06:40 Uhr +2,60% +3,650 0 0
Dassault Systemes SE FR0014003TT8 20,28 08:05:35 Uhr +0,10% +0,0200 0 0
Demant AS DK0060738599 30,36 08:05:29 Uhr -1,62% -0,5000 0 0
DexCom Inc. US2521311074 58,80 17:25:19 Uhr +2,80% +1,600 78,33 47,20
Digital Realty Trust Inc. US2538681030 160,55 08:06:43 Uhr -0,65% -1,050 0 0
EDP Renewables S.A. ES0127797019 13,68 08:05:30 Uhr -1,16% -0,1600 0 0
Edwards Lifesciences Corp. US28176E1082 70,78 08:06:43 Uhr +0,20% +0,1400 0 0
Electrolux, AB SE0016589188 4,502 08:06:34 Uhr -1,94% -0,0890 0 0
Elekta AB SE0000163628 5,280 08:06:31 Uhr +0,19% +0,0100 0 0
Elevance Health Inc. US0367521038 346,60 08:06:35 Uhr +2,57% +8,700 0 0
Eli Lilly and Company US5324571083 872,10 17:25:17 Uhr -0,71% -6,200 961,80 537,80
Elisa Oyj FI0009007884 41,50 08:05:31 Uhr +0,63% +0,2600 0 0
Enphase Energy Inc. US29355A1079 45,89 19:52:53 Uhr +7,82% +3,330 0 0
EPAM Systems Inc. US29414B1044 86,38 13:11:59 Uhr +0,33% +0,2800 0 0
EQT AB SE0012853455 28,44 17:25:07 Uhr +2,16% +0,6000 35,22 24,40
Equity Residential US29476L1070 56,64 08:06:44 Uhr +0,93% +0,5200 0 0
EssilorLuxottica S.A. FR0000121667 176,80 17:25:29 Uhr +0,83% +1,450 321,90 166,35
Essity AB SE0009922164 23,17 08:06:32 Uhr +0,43% +0,1000 0 0
EVN AG AT0000741053 28,75 08:05:08 Uhr +0,17% +0,0500 0 0
Fortinet Inc. US34959E1091 108,82 15:39:40 Uhr +0,26% +0,2800 0 0
Fresenius Medical Care AG DE0005785802 38,24 12:04:53 Uhr -0,18% -0,0700 53,40 34,72
Fresenius SE & Co. KGaA DE0005785604 39,58 10:49:45 Uhr +0,84% +0,3300 52,36 38,28
Geberit AG CH0030170408 540,60 08:05:23 Uhr -1,71% -9,400 0 0
Gen Digital Inc. US6687711084 20,98 17:25:20 Uhr -0,17% -0,0350 27,40 15,10
Generali S.p.A. IT0000062072 37,74 17:25:08 Uhr +1,21% +0,4500 39,54 29,74
GENMAB AS DK0010272202 220,10 08:05:28 Uhr -1,08% -2,400 0 0
Getinge AB SE0000202624 17,84 08:06:31 Uhr +2,59% +0,4500 0 0
Gjensidige Forsikring ASA NO0010582521 23,90 08:06:30 Uhr +0,84% +0,2000 0 0
Globalfoundries Inc. KYG393871085 57,67 08:06:16 Uhr -0,12% -0,0700 0 0
Grifols S.A. ES0171996095 6,800 08:05:31 Uhr +0,30% +0,0200 0 0
Grifols S.A. ES0171996087 9,078 08:05:31 Uhr -0,98% -0,0900 0 0
H & M Hennes & Mauritz AB SE0000106270 15,06 17:25:07 Uhr +3,33% +0,4850 18,15 11,16
Hannover Rück SE DE0008402215 248,80 18:09:30 Uhr +0,40% +1,0000 283,80 233,80
HCA Healthcare Inc. US40412C1018 348,70 08:06:41 Uhr -3,81% -13,80 0 0
Healthpeak Properties Inc. US42250P1030 16,81 17:25:17 Uhr +0,45% +0,0750 17,00 13,40
Heidelberg Materials AG DE0006047004 169,45 15:23:58 Uhr -0,24% -0,4000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,75 08:16:02 Uhr +1,40% +0,8500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 65,76 08:16:02 Uhr -0,51% -0,3400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,81 08:05:36 Uhr +0,72% +0,1200 0 0
Holmen AB SE0011090018 28,72 08:06:34 Uhr +3,09% +0,8600 0 0
HP Inc. US40434L1052 18,29 17:25:19 Uhr +2,72% +0,4850 25,71 14,29
Huhtamäki Oyj FI0009000459 26,64 08:05:31 Uhr -0,22% -0,0600 0 0
Ibiden Co. Ltd. JP3148800000 84,00 08:06:13 Uhr +1,82% +1,500 0 0
Industria de Diseño Textil SA ES0148396007 50,68 17:25:12 Uhr +1,73% +0,8600 58,16 41,06
Infineon Technologies AG DE0006231004 68,12 19:59:02 Uhr +4,66% +3,030 67,76 31,17
Intel Corp. US4581401001 101,50 20:05:40 Uhr +11,85% +10,75 113,50 16,68
International Paper Co. US4601461035 26,20 17:25:19 Uhr +3,15% +0,8000 47,92 25,40
Intuitive Surgical Inc. US46120E6023 383,55 17:37:22 Uhr +0,50% +1,900 514,90 356,05
Investor AB SE0015811955 33,08 08:06:34 Uhr +0,06% +0,0200 0 0
Investor AB SE0015811963 33,67 08:06:34 Uhr -0,07% -0,0250 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,40 08:06:15 Uhr +0,89% +0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 116,70 08:06:05 Uhr -0,85% -1,0000 0 0
Kering S.A. FR0000121485 249,85 17:25:29 Uhr +3,50% +8,450 344,70 170,60
Kingspan Group PLC IE0004927939 71,30 08:05:41 Uhr -3,19% -2,350 0 0
Knorr-Bremse AG DE000KBX1006 101,40 08:16:08 Uhr -2,59% -2,700 115,10 77,65
Kon. KPN N.V. NL0000009082 4,675 17:25:13 Uhr -0,17% -0,0080 4,905 3,758
KONE Oyj FI0009013403 51,04 08:03:13 Uhr +0,63% +0,3200 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 45,24 08:06:13 Uhr -4,96% -2,360 0 0
Land Securities Group PLC GB00BYW0PQ60 6,885 08:05:37 Uhr +1,10% +0,0750 0 0
Legrand S.A. FR0010307819 145,00 08:05:33 Uhr -2,46% -3,650 0 0
Liberty Global Ltd. BMG611881019 10,67 08:05:12 Uhr +1,81% +0,1900 0 0
Linde plc IE000S9YS762 436,40 11:25:08 Uhr -0,55% -2,400 439,80 332,80
Medtronic PLC IE00BTN1Y115 66,72 17:25:18 Uhr -1,39% -0,9400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 905,00 08:06:49 Uhr -1,79% -16,50 0 0
Micron Technology Inc. US5951121038 626,00 21:37:23 Uhr +4,51% +27,00 696,90 81,57
Mondi PLC GB00BMWC6P49 8,450 08:05:37 Uhr -1,17% -0,1000 0 0
Motorola Solutions Inc. US6200763075 343,90 17:25:16 Uhr -1,40% -4,900 417,40 305,60
MSCI Inc. US55354G1004 498,40 08:06:48 Uhr -0,36% -1,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 486,50 20:18:00 Uhr +0,56% +2,700 609,40 462,70
NetApp Inc. US64110D1046 103,50 17:25:20 Uhr +0,72% +0,7400 106,84 79,58
Nikon Corp. JP3657400002 10,33 17:25:08 Uhr -4,04% -0,4350 12,59 7,882
Norsk Hydro ASA NO0005052605 9,986 17:25:07 Uhr +3,55% +0,3420 9,992 4,681
NVIDIA Corp. US67066G1040 191,46 21:31:56 Uhr +0,10% +0,2000 202,35 112,96
NXP Semiconductors NV NL0009538784 260,30 17:25:16 Uhr +3,58% +9,000 261,80 159,00
ON Semiconductor Corp. US6821891057 92,78 15:22:20 Uhr -0,44% -0,4100 0 0
Oracle Corp. US68389X1054 158,34 17:25:20 Uhr +0,67% +1,060 294,15 114,46
Orange S.A. FR0000133308 18,60 17:25:22 Uhr -0,61% -0,1150 18,71 12,44
Palo Alto Networks Inc. US6974351057 206,40 08:12:15 Uhr -2,66% -5,650 0 0
Panasonic Holdings Corp. JP3866800000 17,61 17:17:27 Uhr -2,39% -0,4320 0 0
Pearson PLC GB0006776081 13,11 08:05:36 Uhr -0,30% -0,0400 0 0
Procter & Gamble Co., The US7427181091 122,50 17:25:16 Uhr -0,08% -0,1000 149,20 118,26
ProLogis Inc. US74340W1036 122,70 08:06:54 Uhr +0,57% +0,7000 0 0
Prosus N.V. NL0013654783 40,89 17:25:12 Uhr +1,44% +0,5800 62,78 38,19
Proximus S.A. BE0003810273 6,905 17:25:12 Uhr +2,15% +0,1450 8,690 6,380
Prudential Financial Inc. US7443201022 87,16 08:06:55 Uhr -1,25% -1,100 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,70 08:06:11 Uhr 0% 0 0 0
Relx PLC GB00B2B0DG97 28,68 17:25:13 Uhr -2,18% -0,6400 49,42 23,34
ResMed Inc. US7611521078 179,15 08:06:52 Uhr +2,28% +4,000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 160,70 08:05:34 Uhr +1,58% +2,500 0 0
Schneider Electric SE FR0000121972 265,60 17:25:12 Uhr +3,71% +9,500 287,50 209,45
Segro PLC GB00B5ZN1N88 7,950 08:05:38 Uhr +0,63% +0,0500 0 0
Seiko Epson Corp. JP3414750004 13,27 08:06:14 Uhr -2,14% -0,2900 0 0
ServiceNow Inc. US81762P1021 88,20 20:05:09 Uhr -6,07% -5,700 0 0
Siemens AG DE0007236101 263,10 18:26:24 Uhr +2,69% +6,900 275,85 196,96
Siemens Healthineers AG DE000SHL1006 33,70 09:49:52 Uhr 0% 0 50,04 32,96
STMicroelectronics N.V. NL0000226223 55,43 17:25:06 Uhr +6,56% +3,410 55,42 18,42
Stora Enso Oyj FI0009005961 9,726 11:14:23 Uhr +1,29% +0,1240 0 0
Straumann Holding AG CH1175448666 93,56 08:05:25 Uhr +0,95% +0,8800 0 0
Stryker Corp. US8636671013 273,90 08:06:51 Uhr +2,13% +5,700 0 0
Svenska Cellulosa AB SE0000112724 9,038 11:13:40 Uhr +0,42% +0,0380 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,56 08:06:32 Uhr -0,25% -0,1000 0 0
Swiss Re AG CH0126881561 132,00 17:25:16 Uhr -3,05% -4,150 165,40 128,50
Swisscom AG CH0008742519 741,50 08:03:11 Uhr -0,27% -2,000 810,00 586,00
Synopsys Inc. US8716071076 426,00 08:06:51 Uhr +0,47% +2,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,73 17:25:08 Uhr +0,45% +0,1300 32,04 23,11
Talanx AG DE000TLX1005 108,80 14:14:03 Uhr +1,87% +2,000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7250 17:25:08 Uhr +0,72% +0,0052 0,7242 0,3701
Telefónica S.A. ES0178430E18 4,090 17:25:12 Uhr -0,34% -0,0140 4,889 3,245
Telekom Austria AG AT0000720008 9,910 17:25:08 Uhr -0,70% -0,0700 10,14 8,510
Telenor ASA NO0010063308 14,66 08:06:29 Uhr -4,62% -0,7100 0 0
Telia Company AB SE0000667925 4,633 08:06:32 Uhr +1,18% +0,0540 0 0
Terumo Corp. JP3546800008 12,63 08:06:14 Uhr +2,10% +0,2600 0 0
Texas Instruments Inc. US8825081040 258,20 17:25:16 Uhr +0,68% +1,750 264,90 133,02
Toronto-Dominion Bank, The CA8911605092 92,98 08:05:21 Uhr +0,11% +0,1000 0 0
Trane Technologies PLC IE00BK9ZQ967 386,20 08:05:58 Uhr -2,60% -10,30 0 0
UCB S.A. BE0003739530 234,10 08:05:10 Uhr +2,05% +4,700 0 0
Umicore S.A. BE0974320526 24,62 17:25:12 Uhr +3,45% +0,8200 26,04 8,665
UnitedHealth Group Inc. US91324P1021 332,40 17:27:14 Uhr -2,12% -7,200 343,00 205,00
Verbund AG AT0000746409 60,20 17:25:08 Uhr -3,06% -1,900 69,70 57,45
Viatris Inc. US92556V1061 14,14 17:25:17 Uhr +1,68% +0,2340 14,77 7,266
Vodafone Group PLC GB00BH4HKS39 1,317 17:25:13 Uhr +1,11% +0,0145 1,400 0,8512
Vonovia SE DE000A1ML7J1 22,58 21:58:51 Uhr +2,82% +0,6200 30,62 20,13
Waste Management Inc. US94106L1098 189,60 19:15:28 Uhr -0,89% -1,700 0 0
Welltower Inc. US95040Q1040 183,75 18:12:18 Uhr +0,80% +1,450 0 0
Westinghouse Air Br. Tech.Corp US9297401088 221,00 08:06:58 Uhr -0,85% -1,900 0 0
Weyerhaeuser Co. US9621661043 19,89 17:25:17 Uhr +0,30% +0,0600 24,10 18,24
Wienerberger AG AT0000831706 22,78 17:25:08 Uhr +1,79% +0,4000 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 73,96 08:06:59 Uhr +1,20% +0,8800 0 0
Zoom Communications Inc. US98980L1017 84,21 17:25:20 Uhr -0,26% -0,2200 92,80 59,68
Zscaler Inc. US98980G1022 150,56 08:06:59 Uhr +0,83% +1,240 0 0
Zurich Insurance Group AG CH0011075394 623,20 17:56:35 Uhr -0,54% -3,400 651,20 565,40
Kennzahlen
Historische Kurse