Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.315,85 EUR
-0,85% -11,26
Kursdaten
- Börse Stuttgart
- Letzter 1.315,85
- Änderung -0,85 %
- Stand 08.07.26 15:42 Uhr
- Eröffnung 1.328,74
- Vortag 1.327,11
- Tageshoch 1.329,29
- Tagestief 1.314,53
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,68 08:11:04 Uhr | -0,92% -0,7800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 223,00 08:10:45 Uhr | -0,67% -1,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,234 08:10:43 Uhr | +2,46% +0,1980 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,29 08:10:57 Uhr | -0,19% -0,0200 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 266,30 08:10:10 Uhr | -1,48% -4,000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 100,06 08:11:04 Uhr | -0,56% -0,5600 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,42 08:11:01 Uhr | -0,47% -0,2800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,30 13:56:54 Uhr | -1,29% -0,7600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,19 08:10:21 Uhr | -0,69% -0,3000 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,30 08:11:04 Uhr | +0,43% +1,200 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 118,00 08:10:31 Uhr | +1,33% +1,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 329,30 08:11:04 Uhr | +0,78% +2,550 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 795,00 08:11:04 Uhr | -0,63% -5,000 | 825,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,72 08:10:41 Uhr | -0,36% -0,1100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,45 08:11:04 Uhr | +0,36% +0,0660 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,944 08:11:32 Uhr | 0% 0 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,83 08:11:04 Uhr | -1,71% -0,3450 | 26,00 | 13,80 |
| BCE Inc. CA05534B7604 | 18,71 08:10:26 Uhr | +2,50% +0,4560 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 136,50 08:10:10 Uhr | +0,29% +0,4000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,68 09:00:19 Uhr | -0,05% -0,0400 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 68,78 08:10:14 Uhr | +0,82% +0,5600 | 0 | 0 |
| Biogen Inc. US09062X1037 | 180,02 08:11:04 Uhr | -1,94% -3,560 | 190,02 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,74 08:10:19 Uhr | +3,61% +1,840 | 0 | 0 |
| bioMerieux FR0013280286 | 70,30 08:11:01 Uhr | +1,52% +1,050 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,25 14:42:46 Uhr | -0,73% -0,6000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,71 08:10:16 Uhr | +1,68% +0,6550 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,58 08:11:04 Uhr | -0,35% -0,1800 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,203 08:11:15 Uhr | -1,08% -0,0240 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,90 08:11:15 Uhr | -0,58% -0,0750 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,90 08:10:14 Uhr | +0,84% +0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,12 08:11:03 Uhr | +0,52% +0,1200 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,38 15:16:28 Uhr | +3,60% +1,020 | 53,15 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,00 08:11:10 Uhr | -1,74% -1,060 | 0 | 0 |
| Castellum AB SE0000379190 | 11,99 08:10:21 Uhr | -0,25% -0,0300 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,78 08:10:07 Uhr | 0% 0 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 120,35 08:11:02 Uhr | -2,55% -3,150 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,88 08:10:10 Uhr | -3,09% -1,270 | 0 | 0 |
| Cigna Group, The US1255231003 | 249,30 08:11:04 Uhr | -1,23% -3,100 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,64 15:18:50 Uhr | +0,41% +0,4000 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 53,26 13:32:12 Uhr | -0,22% -0,1200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,00 08:11:14 Uhr | -0,64% -0,5000 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 70,38 11:35:22 Uhr | -5,66% -4,220 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 92,34 08:11:02 Uhr | +0,20% +0,1800 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 169,76 08:11:13 Uhr | -2,29% -3,980 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,73 08:10:24 Uhr | -1,11% -0,1660 | 0 | 0 |
| Danaher Corp. US2358511028 | 167,25 12:03:49 Uhr | -1,68% -2,850 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,59 08:11:27 Uhr | +1,28% +0,2350 | 0 | 0 |
| Demant AS DK0060738599 | 36,68 08:10:55 Uhr | -1,13% -0,4200 | 0 | 0 |
| DexCom Inc. US2521311074 | 64,00 08:11:05 Uhr | +0,95% +0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,80 08:10:24 Uhr | +0,53% +0,8000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,07 08:10:31 Uhr | -1,12% -0,1600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 82,86 08:10:19 Uhr | -0,26% -0,2200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,427 08:11:25 Uhr | -3,23% -0,0810 | 0 | 0 |
| Elekta AB SE0000163628 | 4,714 08:10:22 Uhr | +0,90% +0,0420 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 366,00 08:10:36 Uhr | +2,49% +8,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.065,60 11:05:40 Uhr | -1,37% -14,80 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,16 08:10:06 Uhr | +1,38% +0,4800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,38 08:10:46 Uhr | -3,97% -1,545 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 78,24 08:10:47 Uhr | +3,00% +2,280 | 0 | 0 |
| EQT AB SE0012853455 | 25,14 08:11:02 Uhr | +0,04% +0,0100 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 61,30 08:10:20 Uhr | +0,20% +0,1200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 170,00 10:46:30 Uhr | -3,33% -5,850 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 25,39 08:10:55 Uhr | +1,97% +0,4900 | 0 | 0 |
| EVN AG AT0000741053 | 29,10 08:10:15 Uhr | -0,51% -0,1500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 138,04 13:16:52 Uhr | -2,79% -3,960 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,94 14:55:40 Uhr | -1,08% -0,4600 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,74 14:55:53 Uhr | -1,75% -0,7600 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 574,40 08:10:29 Uhr | -0,17% -1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,06 08:11:15 Uhr | -1,73% -0,4050 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,45 08:11:02 Uhr | -0,31% -0,1300 | 43,01 | 30,46 |
| GENMAB AS DK0010272202 | 254,80 08:10:06 Uhr | +4,30% +10,50 | 0 | 0 |
| Getinge AB SE0000202624 | 18,57 08:10:17 Uhr | -0,13% -0,0250 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,38 08:10:43 Uhr | +0,91% +0,2200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 57,56 08:11:25 Uhr | -2,31% -1,360 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,350 08:10:52 Uhr | +0,32% +0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,036 08:10:52 Uhr | -0,18% -0,0160 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,99 08:11:02 Uhr | -0,30% -0,0450 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 249,20 13:33:14 Uhr | -0,40% -1,0000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 369,70 08:10:46 Uhr | +1,32% +4,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,86 08:11:07 Uhr | -2,15% -0,4150 | 19,27 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,35 15:53:40 Uhr | -4,89% -8,600 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,80 08:16:02 Uhr | +1,29% +0,9000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,74 11:31:24 Uhr | +0,21% +0,1600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,32 08:10:25 Uhr | +6,15% +1,120 | 0 | 0 |
| Holmen AB SE0011090018 | 27,30 08:11:06 Uhr | +0,89% +0,2400 | 0 | 0 |
| HP Inc. US40434L1052 | 20,04 08:11:06 Uhr | +0,28% +0,0550 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,32 08:10:14 Uhr | +0,69% +0,1800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 104,00 08:10:10 Uhr | -1,89% -2,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,38 08:11:13 Uhr | -0,39% -0,2200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 70,40 15:54:25 Uhr | -1,01% -0,7200 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 95,00 13:44:17 Uhr | -2,17% -2,110 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,00 08:11:07 Uhr | -1,20% -0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 372,05 08:11:07 Uhr | -0,37% -1,400 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 35,48 08:11:26 Uhr | -1,69% -0,6100 | 0 | 0 |
| Investor AB SE0015811963 | 35,25 10:43:00 Uhr | -3,62% -1,325 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,90 08:10:42 Uhr | +0,78% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,00 08:10:58 Uhr | -1,48% -1,850 | 0 | 0 |
| Kering S.A. FR0000121485 | 243,15 11:53:46 Uhr | -3,63% -9,150 | 344,70 | 192,16 |
| Kingspan Group PLC IE0004927939 | 78,55 08:10:20 Uhr | -2,54% -2,050 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:16:08 Uhr | -3,23% -3,500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,210 08:11:14 Uhr | -0,33% -0,0140 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,24 08:11:13 Uhr | -0,55% -0,2800 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 47,42 08:10:08 Uhr | -2,71% -1,320 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,810 08:10:57 Uhr | +1,76% +0,1350 | 0 | 0 |
| Legrand S.A. FR0010307819 | 141,65 08:10:26 Uhr | -4,00% -5,900 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,402 08:11:37 Uhr | -0,11% -0,0100 | 0 | 0 |
| Linde plc IE000S9YS762 | 474,00 15:18:52 Uhr | -0,25% -1,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,16 08:11:02 Uhr | -1,08% -0,8000 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.132,00 08:10:21 Uhr | -0,09% -1,0000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 786,30 13:38:18 Uhr | -3,75% -30,60 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,250 08:11:36 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 369,00 08:11:15 Uhr | -1,84% -6,900 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 530,00 15:22:56 Uhr | -0,86% -4,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 14:33:54 Uhr | -0,94% -4,800 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 145,00 08:11:15 Uhr | +1,31% +1,880 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,38 08:11:03 Uhr | -1,51% -0,1750 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,836 08:11:02 Uhr | +1,74% +0,1340 | 11,09 | 4,996 |
| NVIDIA Corp. US67066G1040 | 171,86 15:18:55 Uhr | +0,28% +0,4800 | 202,35 | 136,52 |
| NXP Semiconductors NV NL0009538784 | 238,90 08:11:01 Uhr | +2,12% +4,950 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 79,36 08:10:19 Uhr | -1,62% -1,310 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,20 08:03:25 Uhr | +2,29% +2,780 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 15,93 08:11:14 Uhr | -0,09% -0,0150 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 292,70 08:10:47 Uhr | -1,83% -5,450 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,62 08:10:09 Uhr | -0,90% -0,2150 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,79 08:10:11 Uhr | +1,93% +0,2800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 133,32 08:11:15 Uhr | 0% 0 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 125,45 08:10:46 Uhr | +2,28% +2,800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,00 08:11:01 Uhr | +1,73% +0,6800 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,800 08:11:11 Uhr | -0,85% -0,0500 | 8,690 | 5,735 |
| Prudential Financial Inc. US7443201022 | 100,90 08:10:07 Uhr | +0,94% +0,9400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,15 08:10:24 Uhr | -0,10% -0,0500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,68 08:11:15 Uhr | -0,83% -0,2400 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 191,00 08:10:17 Uhr | -0,16% -0,3000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,80 08:10:53 Uhr | +0,11% +0,2000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 268,95 08:10:43 Uhr | +0,13% +0,3500 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,40 08:10:30 Uhr | +1,96% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,21 08:10:05 Uhr | -2,50% -0,3900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 96,04 08:10:47 Uhr | +1,09% +1,040 | 0 | 0 |
| Siemens AG DE0007236101 | 268,75 08:16:03 Uhr | -0,94% -2,550 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,34 13:33:14 Uhr | -2,50% -0,8800 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 58,58 08:11:00 Uhr | +0,07% +0,0400 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,316 08:10:14 Uhr | +0,47% +0,0440 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 114,75 08:11:32 Uhr | -2,01% -2,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,20 15:22:20 Uhr | +1,01% +2,900 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,940 08:10:10 Uhr | +0,95% +0,0840 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,22 08:10:26 Uhr | +1,12% +0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,55 08:11:12 Uhr | -0,10% -0,1500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 661,00 08:11:12 Uhr | -0,53% -3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 381,50 08:10:16 Uhr | -0,91% -3,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,49 08:11:03 Uhr | +1,17% +0,3400 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 111,50 08:16:08 Uhr | -1,50% -1,700 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,521 08:11:13 Uhr | -0,79% -0,0280 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,740 08:11:07 Uhr | -1,02% -0,1000 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,89 08:10:06 Uhr | +2,38% +0,3000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,052 08:10:19 Uhr | +0,45% +0,0180 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,36 08:10:13 Uhr | -1,83% -0,2300 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 255,95 08:11:17 Uhr | +1,73% +4,350 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 106,14 08:10:09 Uhr | +0,59% +0,6200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 417,10 08:11:09 Uhr | -2,55% -10,90 | 0 | 0 |
| UCB S.A. BE0003739530 | 253,00 08:10:09 Uhr | -0,16% -0,4000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,16 08:11:11 Uhr | -0,59% -0,1200 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 374,60 08:11:17 Uhr | +0,38% +1,400 | 375,00 | 205,00 |
| Verbund AG AT0000746409 | 56,90 08:11:08 Uhr | +0,26% +0,1500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,74 08:11:18 Uhr | -0,75% -0,1120 | 14,85 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,142 14:07:14 Uhr | -1,08% -0,0125 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 21,15 13:33:14 Uhr | -6,00% -1,350 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 209,30 15:21:50 Uhr | +4,34% +8,700 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 207,60 08:10:38 Uhr | +2,01% +4,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,50 08:10:22 Uhr | -0,92% -2,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,31 08:11:18 Uhr | -1,22% -0,2500 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,90 08:11:08 Uhr | +0,35% +0,0800 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,20 08:10:07 Uhr | -0,43% -0,3400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 74,53 08:11:18 Uhr | -1,36% -1,030 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 130,72 08:11:05 Uhr | -1,22% -1,620 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 657,80 12:10:52 Uhr | -1,11% -7,400 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse