GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.219,90 EUR

+0,42% +5,120

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.219,90
  • Änderung +0,42 %
  • Stand 26.11.25 15:02 Uhr
  • Eröffnung 1.215,09
  • Vortag 1.214,78
  • Tageshoch 1.219,90
  • Tagestief 1.215,09
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,34 08:01:04 Uhr -0,31% -0,3400 134,10 103,54
AbbVie Inc. US00287Y1091 200,00 08:15:21 Uhr +0,70% +1,400 0 0
AIA Group Ltd HK0000069689 8,974 08:14:26 Uhr +1,52% +0,1340 0 0
AIB Group PLC IE00BF0L3536 8,735 08:14:44 Uhr +2,64% +0,2250 0 0
Air Products & Chemicals Inc. US0091581068 224,00 08:15:21 Uhr +0,81% +1,800 0 0
Akamai Technologies Inc. US00971T1016 78,11 08:01:05 Uhr +0,55% +0,4300 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,10 08:01:01 Uhr +0,73% +0,4000 62,06 49,18
Alcon AG CH0432492467 68,94 08:01:13 Uhr +1,44% +0,9800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,62 08:15:21 Uhr +2,75% +1,220 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 369,20 08:01:05 Uhr -0,81% -3,000 419,00 191,45
American Water Works Co. Inc. US0304201033 112,80 08:15:21 Uhr -0,97% -1,100 0 0
Analog Devices Inc. US0326541051 216,65 08:01:05 Uhr +0,91% +1,950 232,75 142,32
argenx SE US04016X1019 785,00 08:01:05 Uhr +1,95% +15,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,34 08:15:16 Uhr +1,28% +0,4100 0 0
AT & T Inc. US00206R1023 22,27 08:01:04 Uhr -0,16% -0,0350 26,46 20,99
Aviva PLC GB00BPQY8M80 7,450 08:14:26 Uhr +1,36% +0,1000 0 0
Baxter International Inc. US0718131099 16,03 08:01:05 Uhr +0,26% +0,0420 34,35 15,10
BCE Inc. CA05534B7604 19,92 08:14:05 Uhr -0,38% -0,0750 0 0
Becton, Dickinson & Co. US0758871091 169,25 08:15:20 Uhr +2,39% +3,950 0 0
Beiersdorf AG DE0005200000 92,48 14:46:02 Uhr +1,40% +1,280 137,75 87,12
Best Buy Co. Inc. US0865161014 69,11 08:15:20 Uhr +4,08% +2,710 0 0
Biogen Inc. US09062X1037 156,50 08:01:05 Uhr -0,48% -0,7500 157,25 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,47 08:15:20 Uhr +2,98% +1,430 0 0
bioMerieux FR0013280286 110,30 08:14:19 Uhr +1,57% +1,700 0 0
BioNTech SE US09075V1026 86,35 09:28:58 Uhr +1,11% +0,9500 125,00 72,55
Boston Scientific Corp. US1011371077 87,80 08:15:20 Uhr +3,54% +3,000 0 0
Bristol-Myers Squibb Co. US1101221083 42,28 08:01:05 Uhr +0,65% +0,2750 58,42 36,70
BT Group PLC GB0030913577 2,040 08:01:11 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,46 08:01:11 Uhr +0,75% +0,1000 15,93 7,236
Canon Inc. JP3242800005 25,09 08:01:03 Uhr +1,79% +0,4400 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 45,90 10:58:17 Uhr -0,22% -0,1000 70,40 40,50
Carrier Global Corp. US14448C1045 46,75 08:15:17 Uhr +0,21% +0,1000 0 0
Castellum AB SE0000379190 9,674 08:15:16 Uhr +0,54% +0,0520 0 0
Centene Corp. US15135B1017 34,00 08:15:19 Uhr +2,80% +0,9250 0 0
Check Point Software Techs Ltd IL0010824113 160,10 08:01:03 Uhr -0,53% -0,8500 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,48 08:14:59 Uhr +2,68% +1,240 0 0
Cigna Group, The US1255231003 239,95 08:01:05 Uhr -0,06% -0,1500 321,25 210,45
Cisco Systems Inc. US17275R1023 65,89 08:01:00 Uhr -0,32% -0,2100 68,77 45,80
Coloplast AS DK0060448595 79,84 08:14:17 Uhr +2,02% +1,580 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 85,56 08:01:14 Uhr +0,75% +0,6400 106,20 76,26
Continental AG DE0005439004 64,08 14:36:33 Uhr +1,20% +0,7600 78,36 53,24
CRH PLC IE0001827041 100,15 08:01:03 Uhr -0,05% -0,0500 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 441,70 13:19:10 Uhr +0,66% +2,900 0 0
CyberArk Software Ltd. IL0011334468 388,30 08:14:55 Uhr +1,28% +4,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 21,37 08:14:59 Uhr +0,71% +0,1500 0 0
Danaher Corp. US2358511028 199,96 08:15:19 Uhr +0,28% +0,5600 0 0
Dassault Systemes SE FR0014003TT8 24,18 08:14:20 Uhr +1,81% +0,4300 0 0
Demant AS DK0060738599 29,50 08:14:17 Uhr +1,72% +0,5000 0 0
DexCom Inc. US2521311074 53,26 08:01:06 Uhr -2,63% -1,440 87,20 47,20
Digital Realty Trust Inc. US2538681030 136,18 08:15:19 Uhr -1,15% -1,580 0 0
EDP Renováveis S.A. ES0127797019 11,40 08:14:19 Uhr -0,44% -0,0500 0 0
Edwards Lifesciences Corp. US28176E1082 75,12 08:15:22 Uhr +2,36% +1,730 0 0
Electrolux, AB SE0016589188 5,262 08:15:16 Uhr +2,85% +0,1460 0 0
Elekta AB SE0000163628 4,116 08:15:15 Uhr +4,57% +0,1800 0 0
Elevance Health Inc. US0367521038 291,00 08:15:21 Uhr +1,93% +5,500 0 0
Eli Lilly and Company US5324571083 961,80 12:57:14 Uhr +1,89% +17,80 944,00 537,80
Enphase Energy Inc. US29355A1079 24,06 08:15:23 Uhr -0,06% -0,0150 0 0
EPAM Systems Inc. US29414B1044 160,75 08:15:23 Uhr +1,29% +2,050 0 0
EQT AB SE0012853455 29,43 08:01:03 Uhr +0,79% +0,2300 32,97 20,61
Equity Residential US29476L1070 52,50 08:15:23 Uhr +0,96% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 309,40 08:01:14 Uhr +0,59% +1,800 321,90 226,90
Essity AB SE0009922164 23,84 08:15:16 Uhr +1,66% +0,3900 0 0
EVN AG AT0000741053 26,45 08:14:01 Uhr +0,57% +0,1500 0 0
Fortinet Inc. US34959E1091 70,18 08:15:23 Uhr +1,61% +1,110 0 0
Fresenius Medical Care AG DE0005785802 41,18 13:13:46 Uhr -0,63% -0,2600 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,89 08:25:19 Uhr +1,42% +0,6700 50,54 32,84
Geberit AG CH0030170408 672,40 08:14:11 Uhr +1,54% +10,20 0 0
Gen Digital Inc. US6687711084 23,00 08:01:17 Uhr +0,88% +0,2000 30,00 20,20
Generali S.p.A. IT0000062072 33,72 08:01:03 Uhr +0,78% +0,2600 35,00 26,82
GENMAB AS DK0010272202 271,70 08:14:16 Uhr +2,03% +5,400 0 0
Getinge AB SE0000202624 19,26 08:15:16 Uhr +0,86% +0,1650 0 0
Gjensidige Forsikring ASA NO0010582521 23,54 08:15:13 Uhr +1,64% +0,3800 0 0
Globalfoundries Inc. KYG393871085 30,03 08:15:04 Uhr +0,81% +0,2400 0 0
Grifols S.A. ES0171996095 7,545 08:14:21 Uhr +3,71% +0,2700 0 0
Grifols S.A. ES0171996087 10,40 08:14:21 Uhr +1,81% +0,1850 0 0
H & M Hennes & Mauritz AB SE0000106270 15,65 08:01:03 Uhr +25,20% +3,150 16,78 10,81
Hannover Rück SE DE0008402215 259,20 08:16:04 Uhr +0,62% +1,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 445,80 08:15:25 Uhr +2,70% +11,70 0 0
Healthpeak Properties Inc. US42250P1030 15,60 08:01:07 Uhr 0% 0 21,20 14,20
Heidelberg Materials AG DE0006047004 221,10 14:02:47 Uhr +0,05% +0,1000 221,00 117,95
Henkel AG & Co. KGaA DE0006048408 64,60 09:56:45 Uhr +0,47% +0,3000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 70,02 12:45:55 Uhr +0,55% +0,3800 87,32 65,72
Holmen AB SE0011090018 31,82 08:15:16 Uhr +1,73% +0,5400 0 0
HP Inc. US40434L1052 20,01 08:01:07 Uhr -6,52% -1,395 37,12 19,50
Huhtamäki Oyj FI0009000459 29,44 08:14:21 Uhr +2,01% +0,5800 0 0
Industria de Diseño Textil SA ES0148396007 47,94 08:01:14 Uhr +1,03% +0,4900 55,88 41,06
Infineon Technologies AG DE0006231004 33,80 08:16:02 Uhr +0,48% +0,1600 39,32 23,78
Intel Corp. US4581401001 31,07 08:01:51 Uhr +0,44% +0,1350 36,08 16,04
International Paper Co. US4601461035 33,75 08:01:07 Uhr +1,44% +0,4800 56,96 30,77
Intuitive Surgical Inc. US46120E6023 502,10 08:01:07 Uhr +1,25% +6,200 591,90 363,70
Investor AB SE0015811955 29,04 08:15:16 Uhr +1,86% +0,5300 0 0
Investor AB SE0015811963 29,23 08:15:16 Uhr +1,11% +0,3200 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,11 08:14:50 Uhr +0,09% +0,0900 0 0
Kering S.A. FR0000121485 300,05 08:01:14 Uhr +0,60% +1,800 344,70 158,44
Kingspan Group PLC IE0004927939 70,60 08:14:27 Uhr +3,22% +2,200 0 0
Knorr-Bremse AG DE000KBX1006 86,30 08:16:09 Uhr +1,83% +1,550 96,50 67,70
Kon. KPN N.V. NL0000009082 3,996 08:01:15 Uhr +0,38% +0,0150 4,264 3,381
KONE Oyj FI0009013403 58,26 08:01:14 Uhr +0,87% +0,5000 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 34,62 08:14:58 Uhr +2,31% +0,7800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,850 08:14:26 Uhr +2,24% +0,1500 0 0
Legrand S.A. FR0010307819 129,35 08:14:23 Uhr +0,86% +1,100 0 0
Liberty Global Ltd. BMG611881019 9,742 08:14:04 Uhr +2,05% +0,1960 9,664 8,240
Linde plc IE000S9YS762 352,40 13:51:24 Uhr +0,23% +0,8000 449,00 351,60
Medtronic PLC IE00BTN1Y115 91,14 08:01:03 Uhr +0,74% +0,6700 90,47 70,70
Mettler-Toledo Intl Inc. US5926881054 1.303,00 08:15:28 Uhr +2,32% +29,50 0 0
Micron Technology Inc. US5951121038 195,22 08:01:08 Uhr +1,82% +3,480 222,20 54,01
Mondi PLC GB00BMWC6P49 9,950 08:14:26 Uhr +3,65% +0,3500 0 0
Motorola Solutions Inc. US6200763075 319,60 08:01:16 Uhr +0,28% +0,9000 476,70 318,00
MSCI Inc. US55354G1004 487,80 08:15:28 Uhr +1,12% +5,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 542,40 14:45:58 Uhr +0,33% +1,800 612,40 478,20
NetApp Inc. US64110D1046 100,90 08:01:16 Uhr +5,50% +5,260 123,68 65,38
Nikon Corp. JP3657400002 9,864 08:01:03 Uhr +1,04% +0,1020 11,16 7,834
Norsk Hydro ASA NO0005052605 6,062 08:01:01 Uhr +0,07% +0,0040 6,378 4,278
NVIDIA Corp. US67066G1040 156,50 15:07:01 Uhr +2,88% +4,380 183,00 75,00
NXP Semiconductors NV NL0009538784 165,00 08:01:01 Uhr -0,90% -1,500 233,00 132,00
ON Semiconductor Corp. US6821891057 41,93 08:15:29 Uhr +2,24% +0,9200 0 0
Oracle Corp. US68389X1054 169,74 10:31:44 Uhr +0,20% +0,3400 294,15 106,52
Orange S.A. FR0000133308 14,00 08:01:15 Uhr -0,18% -0,0250 14,49 9,380
Palo Alto Networks Inc. US6974351057 161,46 08:15:29 Uhr +1,19% +1,900 0 0
Panasonic Holdings Corp. JP3866800000 9,972 08:15:03 Uhr +3,23% +0,3120 0 0
Pearson PLC GB0006776081 11,31 08:14:20 Uhr -0,96% -0,1100 0 0
Procter & Gamble Co., The US7427181091 128,04 10:15:42 Uhr +0,09% +0,1200 171,32 125,22
ProLogis Inc. US74340W1036 110,24 08:15:30 Uhr +0,68% +0,7400 0 0
Prosus N.V. NL0013654783 55,47 08:01:01 Uhr +0,36% +0,2000 62,78 33,10
Proximus S.A. BE0003810273 6,915 08:01:12 Uhr +0,73% +0,0500 8,690 4,774
Prudential Financial Inc. US7443201022 93,76 08:15:30 Uhr +0,97% +0,9000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 08:14:56 Uhr +2,00% +1,0000 0 0
Relx PLC GB00B2B0DG97 35,06 08:01:16 Uhr +0,75% +0,2600 49,78 34,12
ResMed Inc. US7611521078 221,30 08:15:30 Uhr +1,89% +4,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 204,90 08:14:19 Uhr +5,37% +10,45 0 0
Schneider Electric SE FR0000121972 225,10 08:01:14 Uhr +0,90% +2,000 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:14:59 Uhr +1,90% +0,2000 0 0
ServiceNow Inc. US81762P1021 716,40 08:15:31 Uhr +1,53% +10,80 0 0
Siemens AG DE0007236101 225,95 13:16:06 Uhr -0,75% -1,700 252,50 166,62
Siemens Healthineers AG DE000SHL1006 42,35 13:29:55 Uhr +0,45% +0,1900 58,16 40,83
STMicroelectronics N.V. NL0000226223 19,48 08:01:01 Uhr +0,74% +0,1440 28,37 16,19
Stora Enso Oyj FI0009005961 10,06 08:14:21 Uhr +2,65% +0,2600 0 0
Straumann Holding AG CH1175448666 104,40 08:14:13 Uhr -2,61% -2,800 0 0
Stryker Corp. US8636671013 325,00 08:15:33 Uhr +1,21% +3,900 0 0
Svenska Cellulosa AB SE0000112724 11,11 08:15:15 Uhr +2,07% +0,2250 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,92 08:15:16 Uhr +1,44% +0,4400 0 0
Swiss Re AG CH0126881561 149,75 08:01:13 Uhr +1,29% +1,900 165,40 88,62
Swisscom AG CH0008742519 628,00 08:01:13 Uhr +1,13% +7,000 655,50 438,70
Synopsys Inc. US8716071076 349,50 08:15:33 Uhr -0,23% -0,8000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,85 10:29:43 Uhr +1,72% +0,4200 28,34 23,11
Talanx AG DE000TLX1005 111,80 11:24:09 Uhr +2,47% +2,700 124,10 78,65
Telecom Italia S.p.A. IT0003497168 0,5000 08:01:03 Uhr +0,56% +0,0028 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,741 08:01:14 Uhr +0,43% +0,0160 4,889 3,563
Telekom Austria AG AT0000720008 8,970 08:01:08 Uhr +0,67% +0,0600 10,06 7,450
Telenor ASA NO0010063308 12,51 08:15:15 Uhr +2,46% +0,3000 0 0
Telia Company AB SE0000667925 3,444 08:15:16 Uhr +2,53% +0,0850 0 0
Terumo Corp. JP3546800008 13,70 08:15:03 Uhr +2,24% +0,3000 0 0
Texas Instruments Inc. US8825081040 139,68 08:01:17 Uhr +0,36% +0,5000 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 71,23 08:14:10 Uhr -0,59% -0,4200 0 0
Trane Technologies PLC IE00BK9ZQ967 362,50 08:14:46 Uhr +2,03% +7,200 0 0
UCB S.A. BE0003739530 237,60 08:14:03 Uhr +0,68% +1,600 0 0
Umicore S.A. BE0974320526 14,46 14:32:48 Uhr -0,55% -0,0800 17,94 7,390
UnitedHealth Group Inc. US91324P1021 282,55 08:01:18 Uhr +0,37% +1,050 583,70 205,00
Verbund AG AT0000746409 62,65 08:01:08 Uhr +0,64% +0,4000 75,60 59,55
Viatris Inc. US92556V1061 9,098 08:01:18 Uhr -0,42% -0,0380 12,55 6,290
Vodafone Group PLC GB00BH4HKS39 1,042 08:01:16 Uhr +0,14% +0,0015 1,092 0,7388
Vonovia SE DE000A1ML7J1 26,07 08:31:40 Uhr +1,44% +0,3700 31,77 24,10
Waste Management Inc. US94106L1098 186,88 08:15:35 Uhr +1,79% +3,280 0 0
Welltower Inc. US95040Q1040 177,05 08:15:35 Uhr +1,08% +1,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 178,30 08:15:35 Uhr +2,91% +5,050 0 0
Weyerhaeuser Co. US9621661043 19,02 08:01:18 Uhr 0% 0 30,68 18,32
Wienerberger AG AT0000831706 30,42 08:01:08 Uhr +0,13% +0,0400 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 83,90 08:15:35 Uhr +3,48% +2,820 0 0
Zoom Communications Inc. US98980L1017 75,31 08:01:18 Uhr -1,59% -1,220 85,47 58,27
Zscaler Inc. US98980G1022 229,45 08:15:35 Uhr -5,85% -14,25 0 0
Zurich Insurance Group AG CH0011075394 610,40 08:01:13 Uhr +0,33% +2,000 638,00 305,80
Kennzahlen
Historische Kurse