Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.214,55 EUR

+0,08% +1,030

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.214,55
  • Änderung +0,08 %
  • Stand 07.04.26 09:06 Uhr
  • Eröffnung 1.213,33
  • Vortag 1.213,52
  • Tageshoch 1.214,96
  • Tagestief 1.213,04
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,44 08:01:04 Uhr -0,82% -0,7300 120,08 88,21
AbbVie Inc. US00287Y1091 177,95 08:16:27 Uhr -3,71% -6,850 0 0
AIA Group Ltd HK0000069689 9,476 08:17:19 Uhr +0,03% +0,0030 0 0
AIB Group PLC IE00BF0L3536 8,754 08:16:35 Uhr -2,03% -0,1810 0 0
Air Products & Chemicals Inc. US0091581068 253,80 08:16:58 Uhr +2,34% +5,800 0 0
Akamai Technologies Inc. US00971T1016 98,88 08:01:04 Uhr -1,20% -1,200 102,62 60,28
Akzo Nobel N.V. NL0013267909 48,98 08:01:01 Uhr +0,14% +0,0700 62,06 46,55
Alcon AG CH0432492467 64,36 08:02:26 Uhr +0,69% +0,4400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 36,30 08:16:58 Uhr -2,13% -0,7900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 277,40 08:01:04 Uhr +0,43% +1,200 419,00 191,45
American Water Works Co. Inc. US0304201033 118,30 08:16:43 Uhr +0,85% +1,0000 0 0
Analog Devices Inc. US0326541051 282,30 08:01:04 Uhr +2,77% +7,600 306,80 147,00
argenx SE US04016X1019 635,00 08:01:04 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,76 08:17:12 Uhr +1,34% +0,4200 0 0
AT & T Inc. US00206R1023 24,45 08:01:04 Uhr +0,33% +0,0800 25,40 19,17
Aviva PLC GB00BPQY8M80 7,180 08:28:22 Uhr +4,06% +0,2800 0 0
Baxter International Inc. US0718131099 14,33 08:01:04 Uhr -1,08% -0,1560 28,70 13,80
BCE Inc. CA05534B7604 20,33 08:17:27 Uhr -6,51% -1,415 0 0
Becton, Dickinson & Co. US0758871091 133,30 08:16:59 Uhr +0,11% +0,1500 0 0
Beiersdorf AG DE0005200000 76,28 08:02:17 Uhr +1,82% +1,360 127,25 71,84
Best Buy Co. Inc. US0865161014 55,14 08:16:59 Uhr +0,09% +0,0500 0 0
Biogen Inc. US09062X1037 148,74 08:01:04 Uhr -3,42% -5,260 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,94 08:16:59 Uhr -1,66% -0,8100 0 0
bioMerieux FR0013280286 92,45 08:17:28 Uhr +1,82% +1,650 0 0
BioNTech SE US09075V1026 78,20 08:11:42 Uhr +1,10% +0,8500 111,00 68,65
Boston Scientific Corp. US1011371077 53,76 08:16:29 Uhr +1,43% +0,7600 0 0
Bristol-Myers Squibb Co. US1101221083 50,84 08:01:05 Uhr -1,68% -0,8700 53,42 36,70
BT Group PLC GB0030913577 2,455 08:01:10 Uhr -0,20% -0,0050 2,560 1,750
Burberry Group PLC GB0031743007 12,50 08:01:10 Uhr -0,12% -0,0150 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,80 08:17:58 Uhr +1,39% +0,3400 0 0
Canon Inc. JP3242800005 24,05 08:01:03 Uhr -1,11% -0,2700 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 24,64 08:16:02 Uhr +0,33% +0,0800 65,40 23,04
Carrier Global Corp. US14448C1045 47,83 08:16:29 Uhr -1,20% -0,5800 0 0
Castellum AB SE0000379190 10,29 08:17:32 Uhr +1,68% +0,1700 0 0
Centene Corp. US15135B1017 31,80 08:16:43 Uhr +9,47% +2,750 0 0
Check Point Software Techs Ltd IL0010824113 127,60 08:01:03 Uhr +0,35% +0,4500 204,00 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,69 08:16:38 Uhr -5,52% -2,730 0 0
Cigna Group, The US1255231003 237,50 08:01:05 Uhr +2,00% +4,650 300,20 210,45
Cisco Systems Inc. US17275R1023 69,17 08:01:05 Uhr +1,18% +0,8100 73,90 47,01
Coloplast AS DK0060448595 58,30 08:16:11 Uhr -0,24% -0,1400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 70,82 08:01:13 Uhr +1,20% +0,8400 103,35 67,20
Continental AG DE0005439004 63,10 08:19:44 Uhr +2,00% +1,240 74,98 44,89
CRH PLC IE0001827041 91,76 08:01:03 Uhr +0,35% +0,3200 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 343,00 08:15:02 Uhr +2,54% +8,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,15 08:16:38 Uhr -3,43% -0,5380 0 0
Danaher Corp. US2358511028 165,65 08:16:29 Uhr +1,50% +2,450 0 0
Dassault Systemes SE FR0014003TT8 17,54 08:16:21 Uhr +1,48% +0,2550 0 0
Demant AS DK0060738599 25,74 08:16:45 Uhr +0,23% +0,0600 0 0
DexCom Inc. US2521311074 54,80 08:01:05 Uhr +1,82% +0,9800 78,33 47,20
Digital Realty Trust Inc. US2538681030 156,40 08:17:00 Uhr +0,46% +0,7200 0 0
EDP Renováveis S.A. ES0127797019 14,12 08:17:15 Uhr +3,37% +0,4600 0 0
Edwards Lifesciences Corp. US28176E1082 69,58 08:16:43 Uhr -0,04% -0,0300 0 0
Electrolux, AB SE0016589188 5,560 08:16:27 Uhr +2,32% +0,1260 0 0
Elekta AB SE0000163628 4,992 08:16:41 Uhr -0,46% -0,0230 0 0
Elevance Health Inc. US0367521038 273,10 08:16:59 Uhr +6,72% +17,20 0 0
Eli Lilly and Company US5324571083 800,10 08:01:08 Uhr -1,48% -12,00 961,80 537,80
Elisa Oyj FI0009007884 41,30 08:17:55 Uhr +1,57% +0,6400 0 0
Enphase Energy Inc. US29355A1079 29,20 08:22:31 Uhr -10,25% -3,335 0 0
EPAM Systems Inc. US29414B1044 120,15 08:17:00 Uhr +3,80% +4,400 0 0
EQT AB SE0012853455 26,23 08:01:03 Uhr -0,11% -0,0300 35,22 20,61
Equity Residential US29476L1070 51,14 08:17:37 Uhr +0,27% +0,1400 0 0
EssilorLuxottica S.A. FR0000121667 191,30 08:01:13 Uhr +0,68% +1,300 321,90 190,00
Essity AB SE0009922164 22,32 08:17:32 Uhr +1,41% +0,3100 0 0
EVN AG AT0000741053 28,55 08:17:15 Uhr +2,15% +0,6000 0 0
Fortinet Inc. US34959E1091 70,34 08:16:29 Uhr +1,68% +1,160 0 0
Fresenius Medical Care AG DE0005785802 38,83 08:16:03 Uhr +1,65% +0,6300 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 43,60 08:25:35 Uhr -0,11% -0,0500 52,36 35,93
Geberit AG CH0030170408 574,40 08:17:06 Uhr +0,84% +4,800 0 0
Gen Digital Inc. US6687711084 16,55 08:01:18 Uhr +1,51% +0,2460 27,40 15,80
Generali S.p.A. IT0000062072 35,66 08:01:03 Uhr +0,11% +0,0400 36,31 28,75
GENMAB AS DK0010272202 234,70 08:16:22 Uhr +2,09% +4,800 0 0
Getinge AB SE0000202624 17,57 08:17:31 Uhr +1,59% +0,2750 0 0
Gjensidige Forsikring ASA NO0010582521 22,54 08:16:41 Uhr +0,99% +0,2200 0 0
Globalfoundries Inc. KYG393871085 37,14 08:16:34 Uhr -1,45% -0,5450 0 0
Grifols S.A. ES0171996095 6,990 08:17:27 Uhr -0,50% -0,0350 0 0
Grifols S.A. ES0171996087 8,886 08:16:11 Uhr -3,22% -0,2960 0 0
H & M Hennes & Mauritz AB SE0000106270 15,98 08:01:03 Uhr -0,06% -0,0100 18,15 10,81
Hannover Rück SE DE0008402215 267,80 08:16:05 Uhr +0,07% +0,2000 291,20 233,80
HCA Healthcare Inc. US40412C1018 416,80 08:17:01 Uhr +2,48% +10,10 0 0
Healthpeak Properties Inc. US42250P1030 14,34 08:01:06 Uhr +0,95% +0,1350 16,90 13,40
Heidelberg Materials AG DE0006047004 177,50 08:16:03 Uhr -0,70% -1,250 241,10 144,95
Henkel AG & Co. KGaA DE0006048408 60,05 08:16:03 Uhr -2,12% -1,300 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 64,70 08:16:03 Uhr +1,25% +0,8000 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 14,57 08:17:56 Uhr +0,48% +0,0700 0 0
Holmen AB SE0011090018 30,74 08:16:41 Uhr +1,72% +0,5200 0 0
HP Inc. US40434L1052 16,38 08:01:06 Uhr -1,72% -0,2860 26,10 14,29
Huhtamäki Oyj FI0009000459 28,14 08:16:46 Uhr +0,93% +0,2600 0 0
Ibiden Co. Ltd. JP3148800000 46,20 08:17:55 Uhr +8,96% +3,800 0 0
Industria de Diseño Textil SA ES0148396007 50,54 08:01:13 Uhr +0,36% +0,1800 58,16 41,06
Infineon Technologies AG DE0006231004 38,92 08:16:03 Uhr +0,10% +0,0400 48,01 23,97
Intel Corp. US4581401001 43,47 08:01:06 Uhr +1,40% +0,6000 47,13 16,04
International Paper Co. US4601461035 30,20 08:01:08 Uhr +1,27% +0,3800 47,92 29,01
Intuitive Surgical Inc. US46120E6023 390,55 08:01:08 Uhr -2,01% -8,000 514,90 363,70
Investor AB SE0015811955 31,70 08:17:12 Uhr -2,85% -0,9300 0 0
Investor AB SE0015811963 32,20 08:16:27 Uhr -1,86% -0,6100 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,00 08:17:55 Uhr +0,20% +0,0200 0 0
Johnson Controls Internat. PLC IE00BY7QL619 115,00 08:16:39 Uhr -0,35% -0,4000 0 0
Kering S.A. FR0000121485 264,90 08:01:13 Uhr -0,32% -0,8500 344,70 158,44
Kingspan Group PLC IE0004927939 71,90 08:16:46 Uhr -0,83% -0,6000 0 0
Knorr-Bremse AG DE000KBX1006 98,45 08:16:08 Uhr -0,20% -0,2000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,839 08:01:14 Uhr +0,56% +0,0270 4,905 3,748
KONE Oyj FI0009013403 54,94 08:01:13 Uhr +2,12% +1,140 64,00 46,32
Kurita Water Industries Ltd. JP3270000007 41,68 08:16:38 Uhr +1,12% +0,4600 0 0
Land Securities Group PLC GB00BYW0PQ60 6,385 08:17:19 Uhr -1,01% -0,0650 0 0
Legrand S.A. FR0010307819 135,30 08:16:19 Uhr -0,51% -0,7000 0 0
Liberty Global Ltd. BMG611881019 10,70 08:16:49 Uhr +1,66% +0,1750 0 0
Linde plc IE000S9YS762 430,80 08:09:53 Uhr -0,87% -3,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 74,80 08:01:03 Uhr -0,12% -0,0900 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.094,00 08:17:42 Uhr +0,23% +2,500 0 0
Micron Technology Inc. US5951121038 326,55 08:01:09 Uhr +3,26% +10,30 412,50 57,16
Mondi PLC GB00BMWC6P49 9,450 08:17:20 Uhr -1,05% -0,1000 0 0
Motorola Solutions Inc. US6200763075 380,90 08:01:17 Uhr +0,47% +1,800 417,40 305,60
MSCI Inc. US55354G1004 470,50 08:16:30 Uhr +2,46% +11,30 0 0
Münchener Rückvers.-Ges. AG DE0008430026 548,80 08:03:12 Uhr +1,55% +8,400 612,40 505,00
NetApp Inc. US64110D1046 86,61 08:01:18 Uhr -3,03% -2,710 106,84 67,16
Nikon Corp. JP3657400002 10,29 08:10:05 Uhr -3,24% -0,3450 11,01 7,882
Norsk Hydro ASA NO0005052605 9,252 08:01:02 Uhr -0,79% -0,0740 9,326 4,278
NVIDIA Corp. US67066G1040 152,62 08:21:36 Uhr -0,17% -0,2600 183,00 84,20
NXP Semiconductors NV NL0009538784 169,80 08:01:01 Uhr +1,98% +3,300 210,00 135,50
ON Semiconductor Corp. US6821891057 53,66 08:17:03 Uhr +1,30% +0,6900 0 0
Oracle Corp. US68389X1054 125,38 08:01:18 Uhr -0,19% -0,2400 294,15 107,02
Orange S.A. FR0000133308 17,79 08:01:14 Uhr -0,14% -0,0250 18,09 11,51
Palo Alto Networks Inc. US6974351057 139,60 08:16:17 Uhr +1,48% +2,040 0 0
Panasonic Holdings Corp. JP3866800000 15,32 08:16:24 Uhr +2,81% +0,4180 0 0
Pearson PLC GB0006776081 11,30 08:16:50 Uhr +1,53% +0,1700 0 0
Procter & Gamble Co., The US7427181091 123,62 08:01:18 Uhr -0,10% -0,1200 149,96 118,26
ProLogis Inc. US74340W1036 114,05 08:17:04 Uhr -0,24% -0,2700 0 0
Prosus N.V. NL0013654783 40,59 08:01:01 Uhr +1,79% +0,7150 62,78 35,17
Proximus S.A. BE0003810273 6,970 08:01:11 Uhr 0% 0 8,690 6,370
Prudential Financial Inc. US7443201022 84,56 08:17:45 Uhr +0,69% +0,5800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,68 08:17:28 Uhr +2,52% +1,220 0 0
Relx PLC GB00B2B0DG97 28,84 08:01:10 Uhr -0,76% -0,2200 49,42 23,34
ResMed Inc. US7611521078 191,55 08:17:04 Uhr -0,21% -0,4000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 168,50 08:16:20 Uhr +2,62% +4,300 0 0
Schneider Electric SE FR0000121972 233,90 08:01:13 Uhr -0,34% -0,8000 277,45 186,20
Segro PLC GB00B5ZN1N88 7,300 08:17:56 Uhr -2,67% -0,2000 0 0
Seiko Epson Corp. JP3414750004 10,81 08:16:38 Uhr +1,03% +0,1100 0 0
ServiceNow Inc. US81762P1021 88,62 08:08:51 Uhr -0,48% -0,4300 0 0
Siemens AG DE0007236101 213,05 08:02:47 Uhr -0,40% -0,8500 275,10 174,00
Siemens Healthineers AG DE000SHL1006 35,90 09:00:36 Uhr -0,06% -0,0200 50,04 35,51
STMicroelectronics N.V. NL0000226223 29,81 08:01:01 Uhr +2,42% +0,7050 29,90 16,19
Stora Enso Oyj FI0009005961 9,940 08:16:46 Uhr -0,32% -0,0320 0 0
Straumann Holding AG CH1175448666 89,84 08:16:56 Uhr +1,29% +1,140 0 0
Stryker Corp. US8636671013 286,60 08:16:30 Uhr +1,63% +4,600 0 0
Svenska Cellulosa AB SE0000112724 9,950 08:17:31 Uhr +1,04% +0,1020 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,86 08:17:12 Uhr +0,44% +0,1600 0 0
Swiss Re AG CH0126881561 144,50 08:01:12 Uhr +0,59% +0,8500 165,40 88,62
Swisscom AG CH0008742519 726,50 08:01:12 Uhr +2,11% +15,00 810,00 438,70
Synopsys Inc. US8716071076 338,50 08:16:30 Uhr +0,59% +2,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,20 08:01:03 Uhr -2,62% -0,8400 32,04 23,11
Talanx AG DE000TLX1005 108,70 08:16:08 Uhr +2,35% +2,500 124,10 84,95
Telecom Italia S.p.A. IT0003497168 0,6142 08:01:03 Uhr -1,41% -0,0088 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,820 08:01:13 Uhr -0,57% -0,0220 4,889 3,245
Telekom Austria AG AT0000720008 9,180 08:01:09 Uhr +0,88% +0,0800 10,06 7,870
Telenor ASA NO0010063308 14,96 08:16:27 Uhr +1,42% +0,2100 0 0
Telia Company AB SE0000667925 4,423 08:17:32 Uhr +1,35% +0,0590 0 0
Terumo Corp. JP3546800008 11,82 08:16:38 Uhr +0,98% +0,1150 0 0
Texas Instruments Inc. US8825081040 170,50 08:01:18 Uhr +1,43% +2,400 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 83,08 08:16:54 Uhr +2,35% +1,910 0 0
Trane Technologies PLC IE00BK9ZQ967 369,00 08:16:22 Uhr +0,65% +2,400 0 0
UCB S.A. BE0003739530 263,80 08:16:48 Uhr +0,50% +1,300 0 0
Umicore S.A. BE0974320526 16,46 08:01:11 Uhr +0,98% +0,1600 21,62 7,390
UnitedHealth Group Inc. US91324P1021 260,60 08:22:54 Uhr +8,65% +20,75 535,20 205,00
Verbund AG AT0000746409 67,65 08:01:09 Uhr +0,89% +0,6000 69,70 57,45
Viatris Inc. US92556V1061 11,55 08:01:19 Uhr -0,96% -0,1120 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,306 08:01:10 Uhr -1,02% -0,0135 1,342 0,7388
Vonovia SE DE000A1ML7J1 22,26 09:24:23 Uhr -0,67% -0,1500 30,62 20,13
Waste Management Inc. US94106L1098 202,20 08:16:44 Uhr +0,95% +1,900 0 0
Welltower Inc. US95040Q1040 170,65 08:16:56 Uhr +0,09% +0,1500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 219,00 08:16:56 Uhr -0,14% -0,3000 0 0
Weyerhaeuser Co. US9621661043 20,86 08:01:14 Uhr -1,18% -0,2500 24,10 18,24
Wienerberger AG AT0000831706 23,26 08:10:05 Uhr +0,52% +0,1200 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,48 08:17:30 Uhr 0% 0 0 0
Zoom Communications Inc. US98980L1017 71,54 08:01:14 Uhr +1,59% +1,120 81,72 58,93
Zscaler Inc. US98980G1022 119,06 08:16:17 Uhr +2,27% +2,640 0 0
Zurich Insurance Group AG CH0011075394 628,00 08:01:12 Uhr +1,78% +11,00 651,20 305,80
Kennzahlen
Historische Kurse