Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.244,48 EUR
-0,17% -2,110
Kursdaten
- Börse Stuttgart
- Letzter 1.244,48
- Änderung -0,17 %
- Stand 24.04.26 17:26 Uhr
- Eröffnung 1.247,50
- Vortag 1.246,59
- Tageshoch 1.247,85
- Tagestief 1.242,14
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.112,77 (25.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,98 17:25:16 Uhr | +0,10% +0,0800 | 120,08 | 77,90 |
| AbbVie Inc. US00287Y1091 | 170,80 08:16:29 Uhr | -0,58% -1,0000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,810 08:17:21 Uhr | -1,38% -0,1230 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,236 08:16:35 Uhr | -3,75% -0,3600 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 258,50 08:16:59 Uhr | +2,54% +6,400 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 81,45 17:25:16 Uhr | +0,38% +0,3100 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 52,50 17:25:07 Uhr | -0,83% -0,4400 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 64,62 17:25:15 Uhr | -0,83% -0,5400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,79 08:16:59 Uhr | -2,32% -0,9200 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,30 17:25:22 Uhr | -3,07% -8,200 | 419,00 | 212,80 |
| American Water Works Co. Inc. US0304201033 | 114,20 08:16:43 Uhr | +2,51% +2,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 342,40 17:25:16 Uhr | -1,08% -3,750 | 346,15 | 166,66 |
| argenx SE US04016X1019 | 660,00 17:25:16 Uhr | -2,22% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,97 08:17:13 Uhr | -0,56% -0,1900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,41 17:25:22 Uhr | -0,88% -0,2000 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,396 08:23:37 Uhr | +0,11% +0,0080 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,38 17:25:22 Uhr | -1,38% -0,2150 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 19,90 08:17:26 Uhr | -1,27% -0,2550 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 130,75 08:16:59 Uhr | -1,36% -1,800 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 72,86 17:04:29 Uhr | -2,44% -1,820 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 52,24 08:16:59 Uhr | -3,37% -1,820 | 0 | 0 |
| Biogen Inc. US09062X1037 | 156,66 17:25:22 Uhr | -2,55% -4,100 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,69 08:16:59 Uhr | -0,87% -0,4000 | 0 | 0 |
| bioMerieux FR0013280286 | 74,20 08:17:30 Uhr | -7,83% -6,300 | 0 | 0 |
| BioNTech SE US09075V1026 | 89,65 17:25:14 Uhr | -1,91% -1,750 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 56,38 11:42:10 Uhr | +2,03% +1,120 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,80 17:25:14 Uhr | -0,93% -0,4650 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,568 17:25:05 Uhr | +0,71% +0,0180 | 2,560 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,34 17:25:05 Uhr | +0,26% +0,0350 | 15,93 | 8,252 |
| CA Immobilien Anlagen AG AT0000641352 | 25,60 08:18:01 Uhr | -1,35% -0,3500 | 0 | 0 |
| Canon Inc. JP3242800005 | 21,59 17:25:08 Uhr | -6,98% -1,620 | 28,91 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 26,68 08:16:01 Uhr | +0,68% +0,1800 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,36 08:16:29 Uhr | +1,59% +0,8200 | 0 | 0 |
| Castellum AB SE0000379190 | 11,01 08:17:28 Uhr | -4,26% -0,4900 | 0 | 0 |
| Centene Corp. US15135B1017 | 34,89 08:16:44 Uhr | +5,31% +1,760 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 113,40 17:25:22 Uhr | -0,61% -0,7000 | 204,00 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,29 08:16:39 Uhr | -2,94% -1,400 | 0 | 0 |
| Cigna Group, The US1255231003 | 234,20 17:25:14 Uhr | -1,22% -2,900 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 75,85 17:25:22 Uhr | -0,69% -0,5300 | 76,72 | 49,53 |
| Coloplast AS DK0060448595 | 53,72 08:16:12 Uhr | -1,79% -0,9800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,62 17:25:29 Uhr | -4,05% -3,280 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 65,72 08:16:01 Uhr | +0,18% +0,1200 | 74,98 | 51,03 |
| CRH PLC IE0001827041 | 100,25 17:25:08 Uhr | +0,65% +0,6500 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 381,00 08:16:16 Uhr | +1,64% +6,150 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 12,98 08:16:39 Uhr | -13,44% -2,016 | 0 | 0 |
| Danaher Corp. US2358511028 | 152,85 08:16:29 Uhr | -2,52% -3,950 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,19 08:16:23 Uhr | +1,24% +0,2350 | 0 | 0 |
| Demant AS DK0060738599 | 27,42 08:16:46 Uhr | -3,18% -0,9000 | 0 | 0 |
| DexCom Inc. US2521311074 | 51,80 17:25:23 Uhr | -4,07% -2,200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 171,55 08:17:01 Uhr | +0,56% +0,9500 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,53 08:17:16 Uhr | +0,59% +0,0800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 69,70 08:16:44 Uhr | +0,66% +0,4600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,653 08:23:31 Uhr | -13,87% -0,7490 | 0 | 0 |
| Elekta AB SE0000163628 | 5,030 08:16:43 Uhr | -2,24% -0,1150 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 291,90 08:16:59 Uhr | +4,70% +13,10 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 752,70 17:25:15 Uhr | -4,07% -31,90 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,66 08:17:58 Uhr | -0,88% -0,3600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 30,82 08:16:44 Uhr | +2,82% +0,8450 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 102,65 08:17:01 Uhr | -6,26% -6,850 | 0 | 0 |
| EQT AB SE0012853455 | 29,33 08:03:01 Uhr | -1,74% -0,5200 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 52,62 08:17:38 Uhr | +0,42% +0,2200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 185,50 17:25:29 Uhr | -3,46% -6,650 | 321,90 | 190,00 |
| Essity AB SE0009922164 | 22,70 08:17:29 Uhr | -2,03% -0,4700 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 08:17:16 Uhr | -1,06% -0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 70,54 08:16:29 Uhr | -3,75% -2,750 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,57 15:42:51 Uhr | -1,31% -0,5100 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,19 15:56:52 Uhr | -1,66% -0,6800 | 52,36 | 39,82 |
| Geberit AG CH0030170408 | 579,40 08:17:06 Uhr | -0,17% -1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,94 17:25:21 Uhr | -0,21% -0,0340 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,00 17:25:08 Uhr | +0,77% +0,2900 | 37,81 | 29,74 |
| GENMAB AS DK0010272202 | 229,40 08:16:21 Uhr | -2,30% -5,400 | 0 | 0 |
| Getinge AB SE0000202624 | 17,60 08:17:28 Uhr | -2,55% -0,4600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,50 08:16:42 Uhr | -1,92% -0,4600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 54,27 08:03:00 Uhr | +6,43% +3,280 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,730 08:17:26 Uhr | -6,27% -0,4500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,458 08:16:12 Uhr | -7,72% -0,7080 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,80 17:25:08 Uhr | -4,91% -0,7650 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 272,00 15:25:56 Uhr | -1,09% -3,000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 404,70 08:17:01 Uhr | +1,10% +4,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,94 17:25:15 Uhr | +0,22% +0,0300 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,05 16:00:35 Uhr | -0,61% -1,150 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,40 08:16:02 Uhr | +0,24% +0,1500 | 76,75 | 59,75 |
| Henkel AG & Co. KGaA DE0006048432 | 64,68 08:16:02 Uhr | -0,61% -0,4000 | 83,84 | 63,90 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,58 08:17:58 Uhr | +4,70% +0,7000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,14 08:16:43 Uhr | -1,70% -0,5200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,91 17:25:23 Uhr | -1,40% -0,2400 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,78 08:16:47 Uhr | -0,74% -0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 65,50 08:17:58 Uhr | +9,17% +5,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,40 17:25:16 Uhr | -1,61% -0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 54,43 17:06:02 Uhr | +2,78% +1,470 | 53,24 | 29,20 |
| Intel Corp. US4581401001 | 70,66 17:25:15 Uhr | +22,44% +12,95 | 59,43 | 16,68 |
| International Paper Co. US4601461035 | 27,80 17:25:23 Uhr | -3,47% -1,0000 | 47,92 | 28,40 |
| Intuitive Surgical Inc. US46120E6023 | 407,65 17:25:15 Uhr | -0,71% -2,900 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 34,64 08:17:13 Uhr | -0,03% -0,0100 | 0 | 0 |
| Investor AB SE0015811963 | 34,60 08:16:28 Uhr | -2,77% -0,9850 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,300 08:17:58 Uhr | -1,59% -0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,45 08:16:40 Uhr | +0,59% +0,7000 | 0 | 0 |
| Kering S.A. FR0000121485 | 241,35 17:25:29 Uhr | +1,28% +3,050 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 79,10 08:16:47 Uhr | -1,68% -1,350 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:09 Uhr | -0,20% -0,2000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,663 17:25:05 Uhr | +0,34% +0,0160 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,76 08:03:12 Uhr | +1,73% +0,9800 | 64,00 | 50,36 |
| Kurita Water Industries Ltd. JP3270000007 | 41,50 08:16:39 Uhr | -1,38% -0,5800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,805 08:17:21 Uhr | -4,02% -0,2850 | 0 | 0 |
| Legrand S.A. FR0010307819 | 149,35 08:16:22 Uhr | +0,44% +0,6500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,28 08:16:52 Uhr | -0,68% -0,0700 | 0 | 0 |
| Linde plc IE000S9YS762 | 435,00 10:33:05 Uhr | +1,40% +6,000 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 70,82 17:25:22 Uhr | -0,56% -0,4000 | 91,24 | 70,36 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.071,00 08:17:43 Uhr | -3,77% -42,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 428,00 17:25:23 Uhr | +4,21% +17,30 | 414,05 | 65,31 |
| Mondi PLC GB00BMWC6P49 | 9,450 08:17:22 Uhr | -2,07% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,60 17:25:15 Uhr | -0,69% -2,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 509,60 08:16:31 Uhr | -1,51% -7,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,40 16:17:49 Uhr | -0,22% -1,200 | 609,40 | 505,00 |
| NetApp Inc. US64110D1046 | 92,10 17:25:21 Uhr | -1,12% -1,040 | 106,84 | 76,75 |
| Nikon Corp. JP3657400002 | 8,896 17:25:08 Uhr | -2,43% -0,2220 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,880 17:25:07 Uhr | +0,53% +0,0520 | 9,928 | 4,643 |
| NVIDIA Corp. US67066G1040 | 177,96 17:25:15 Uhr | +4,42% +7,540 | 183,00 | 91,97 |
| NXP Semiconductors NV NL0009538784 | 206,40 17:25:16 Uhr | -0,51% -1,050 | 210,00 | 157,00 |
| ON Semiconductor Corp. US6821891057 | 82,80 08:17:04 Uhr | +0,24% +0,2000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 146,94 17:25:21 Uhr | -2,75% -4,160 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,67 17:25:24 Uhr | -1,78% -0,3200 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 148,98 11:17:31 Uhr | +0,43% +0,6400 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 15,55 10:02:40 Uhr | -0,78% -0,1220 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,09 08:16:49 Uhr | -4,12% -0,5200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,04 17:25:15 Uhr | +3,58% +4,420 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,90 08:17:04 Uhr | +0,71% +0,8500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,56 17:25:16 Uhr | -0,02% -0,0100 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,605 17:25:03 Uhr | +0,38% +0,0250 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 80,18 08:17:45 Uhr | -0,50% -0,4000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,44 08:17:31 Uhr | -0,32% -0,1600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,16 17:25:05 Uhr | +0,84% +0,2600 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 184,65 08:17:04 Uhr | -2,46% -4,650 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 158,10 08:16:22 Uhr | -9,66% -16,90 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,10 17:25:16 Uhr | +0,33% +0,9000 | 281,00 | 201,75 |
| Segro PLC GB00B5ZN1N88 | 7,800 08:18:00 Uhr | -4,88% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,52 08:16:39 Uhr | -5,90% -0,6600 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 73,76 12:08:17 Uhr | +1,46% +1,060 | 0 | 0 |
| Siemens AG DE0007236101 | 242,35 14:18:10 Uhr | -0,57% -1,400 | 275,10 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,54 16:32:51 Uhr | -3,11% -1,140 | 50,04 | 35,51 |
| STMicroelectronics N.V. NL0000226223 | 43,05 17:25:07 Uhr | +0,44% +0,1900 | 42,86 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,07 08:16:47 Uhr | -2,33% -0,2400 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 91,80 08:16:57 Uhr | -3,63% -3,460 | 0 | 0 |
| Stryker Corp. US8636671013 | 280,80 14:54:36 Uhr | +0,61% +1,700 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,940 08:17:28 Uhr | -0,58% -0,0580 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,08 08:17:13 Uhr | -3,11% -1,160 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,05 17:25:15 Uhr | -1,15% -1,600 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 720,00 08:03:11 Uhr | +1,41% +10,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 390,00 08:16:32 Uhr | -2,86% -11,50 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,30 17:25:08 Uhr | -0,21% -0,0600 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 116,00 10:09:45 Uhr | -0,34% -0,4000 | 124,10 | 98,00 |
| Telecom Italia S.p.A. IT0003497168 | 0,6604 17:25:08 Uhr | -0,15% -0,0010 | 0,6666 | 0,3304 |
| Telefónica S.A. ES0178430E18 | 3,887 17:25:05 Uhr | -0,26% -0,0100 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,690 17:25:09 Uhr | +0,41% +0,0400 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,59 08:16:28 Uhr | -1,49% -0,2200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,464 08:22:27 Uhr | +4,10% +0,1760 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,57 08:16:39 Uhr | -5,16% -0,5750 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 235,15 17:25:20 Uhr | -1,75% -4,200 | 239,35 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 89,37 08:16:55 Uhr | +0,65% +0,5800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,10 08:16:22 Uhr | +1,50% +6,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 245,10 08:16:52 Uhr | +1,53% +3,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,97 17:25:03 Uhr | -0,47% -0,0800 | 21,62 | 7,960 |
| UnitedHealth Group Inc. US91324P1021 | 301,80 17:25:21 Uhr | -0,40% -1,200 | 377,05 | 205,00 |
| Verbund AG AT0000746409 | 64,55 17:25:09 Uhr | +0,47% +0,3000 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 12,50 17:25:20 Uhr | +0,68% +0,0840 | 13,84 | 7,026 |
| Vodafone Group PLC GB00BH4HKS39 | 1,340 17:25:05 Uhr | +0,45% +0,0060 | 1,362 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,97 15:19:49 Uhr | -1,03% -0,2400 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 197,85 08:16:44 Uhr | +3,32% +6,350 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 175,65 08:16:58 Uhr | +3,57% +6,050 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,50 08:16:58 Uhr | +2,39% +5,300 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,39 17:25:20 Uhr | +0,52% +0,1100 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,36 17:25:09 Uhr | -1,93% -0,4800 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,38 08:17:33 Uhr | -1,11% -0,8800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 77,54 17:25:21 Uhr | +2,05% +1,560 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 113,90 08:16:17 Uhr | -4,46% -5,320 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 592,60 17:25:15 Uhr | -1,30% -7,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse