Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.344,60 EUR
+0,26% +3,420
Kursdaten
- Börse Stuttgart
- Letzter 1.344,60
- Änderung +0,26 %
- Stand 06.08.26 12:28 Uhr
- Eröffnung 1.340,51
- Vortag 1.341,18
- Tageshoch 1.345,17
- Tagestief 1.339,72
- 52W Hoch 1.344,14 (05.08.26)
- 52W Tief 1.163,84 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (186)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,06 09:10:01 Uhr | +0,91% +0,8200 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 212,40 08:42:19 Uhr | +0,81% +1,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,770 08:42:19 Uhr | -8,18% -0,6920 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,53 08:42:19 Uhr | +1,59% +0,1650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 253,70 08:42:19 Uhr | -0,08% -0,2000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 105,66 09:10:01 Uhr | -0,15% -0,1600 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 63,48 09:10:01 Uhr | +0,83% +0,5200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 61,46 09:10:01 Uhr | +1,05% +0,6400 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,62 08:42:19 Uhr | +2,60% +1,080 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,00 09:10:01 Uhr | -0,97% -1,900 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,20 08:42:19 Uhr | -0,09% -0,1000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 324,20 09:10:01 Uhr | -0,17% -0,5500 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 755,00 09:10:01 Uhr | +1,34% +10,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 33,34 08:42:19 Uhr | +0,69% +0,2300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,97 09:10:01 Uhr | +1,01% +0,2000 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,122 08:42:19 Uhr | +1,55% +0,1240 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,56 09:10:01 Uhr | -0,42% -0,1000 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,55 08:42:19 Uhr | -0,04% -0,0080 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 146,55 08:42:19 Uhr | +0,10% +0,1500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 81,72 10:15:44 Uhr | +0,96% +0,7800 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 72,60 08:42:19 Uhr | -1,84% -1,360 | 0 | 0 |
| Biogen Inc. US09062X1037 | 177,82 09:10:01 Uhr | -1,22% -2,200 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,84 08:42:19 Uhr | -4,00% -2,120 | 0 | 0 |
| bioMerieux FR0013280286 | 71,50 08:42:19 Uhr | -1,17% -0,8500 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,20 09:10:01 Uhr | +0,38% +0,3000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,55 08:42:19 Uhr | -0,85% -0,3550 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,28 09:10:01 Uhr | +0,62% +0,3400 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,301 09:10:01 Uhr | -2,04% -0,0480 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 14,28 09:10:01 Uhr | +1,13% +0,1600 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:42:19 Uhr | -0,41% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,36 09:10:01 Uhr | +0,54% +0,1300 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,38 08:16:00 Uhr | -0,07% -0,0200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 56,22 08:42:19 Uhr | -1,33% -0,7600 | 0 | 0 |
| Castellum AB SE0000379190 | 12,15 08:42:28 Uhr | +0,08% +0,0100 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,84 08:42:28 Uhr | +4,59% +2,540 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,45 09:10:01 Uhr | -0,28% -0,3000 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,28 08:42:19 Uhr | +0,92% +0,3300 | 0 | 0 |
| Cigna Group, The US1255231003 | 233,70 09:10:01 Uhr | +0,30% +0,7000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 106,04 09:10:01 Uhr | +0,88% +0,9200 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 56,98 08:42:19 Uhr | -0,80% -0,4600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,42 09:10:01 Uhr | +0,98% +0,8400 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 68,42 08:16:07 Uhr | -3,61% -2,560 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:42:19 Uhr | -2,29% -0,0600 | 0 | 0 |
| CRH PLC IE0001827041 | 86,42 09:10:01 Uhr | -0,28% -0,2400 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 177,76 08:42:19 Uhr | -1,42% -2,560 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,09 08:42:19 Uhr | +2,85% +0,3900 | 0 | 0 |
| Danaher Corp. US2358511028 | 170,70 08:42:19 Uhr | +2,52% +4,200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,23 08:42:19 Uhr | -0,24% -0,0500 | 0 | 0 |
| Demant AS DK0060738599 | 37,22 08:42:28 Uhr | -2,21% -0,8400 | 0 | 0 |
| DexCom Inc. US2521311074 | 71,20 09:10:01 Uhr | -0,56% -0,4000 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,20 08:42:19 Uhr | -0,71% -1,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,20 08:42:19 Uhr | -1,64% -0,2200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,34 08:42:19 Uhr | -0,93% -0,7200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,649 08:42:19 Uhr | +6,04% +0,1510 | 0 | 0 |
| Elekta AB SE0000163628 | 4,414 08:42:19 Uhr | +0,50% +0,0220 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 335,10 08:42:19 Uhr | +3,30% +10,70 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.016,80 09:10:01 Uhr | +2,98% +29,40 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,62 08:42:19 Uhr | -0,40% -0,1400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,29 08:42:19 Uhr | -7,68% -2,770 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 93,82 08:42:19 Uhr | -2,70% -2,600 | 0 | 0 |
| EQT AB SE0012853455 | 31,62 09:10:01 Uhr | -0,66% -0,2100 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 57,80 08:42:19 Uhr | -0,14% -0,0800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 175,90 09:10:01 Uhr | +2,72% +4,650 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,56 08:42:19 Uhr | +2,24% +0,5600 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:42:19 Uhr | -1,03% -0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 141,14 08:42:19 Uhr | -2,73% -3,960 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,19 08:16:07 Uhr | -2,00% -0,8400 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,50 08:16:00 Uhr | -0,62% -0,2900 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 600,40 08:42:19 Uhr | +0,43% +2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,11 09:10:01 Uhr | -0,56% -0,1350 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,84 09:10:01 Uhr | +0,13% +0,0600 | 45,01 | 31,61 |
| GENMAB AS DK0010272202 | 250,70 08:42:19 Uhr | +0,44% +1,100 | 0 | 0 |
| Getinge AB SE0000202624 | 21,52 08:42:19 Uhr | -0,32% -0,0700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,46 08:42:28 Uhr | -0,86% -0,2200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 42,01 08:42:19 Uhr | -8,76% -4,035 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,700 08:42:19 Uhr | -2,19% -0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,760 08:42:28 Uhr | +1,08% +0,1040 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,42 09:10:01 Uhr | +4,35% +0,6850 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 250,60 12:02:00 Uhr | +0,97% +2,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 350,90 08:42:19 Uhr | +2,04% +7,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,83 09:10:01 Uhr | -0,29% -0,0550 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 163,85 11:22:29 Uhr | +0,52% +0,8500 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 72,70 08:16:00 Uhr | +2,11% +1,500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 79,50 11:34:30 Uhr | +3,79% +2,900 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,85 08:42:19 Uhr | -1,27% -0,2300 | 0 | 0 |
| Holmen AB SE0011090018 | 29,72 08:42:19 Uhr | -0,73% -0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 24,43 09:10:01 Uhr | +0,21% +0,0500 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,38 08:42:19 Uhr | +0,64% +0,2000 | 0 | 0 |
| Humana Inc. US4448591028 | 310,00 08:42:19 Uhr | 0% 0 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,94 08:42:19 Uhr | -1,19% -0,4200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 100,00 08:42:19 Uhr | -8,26% -9,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,94 09:10:01 Uhr | +0,99% +0,5800 | 58,72 | 41,36 |
| Infineon Technologies AG DE0006231004 | 59,88 12:14:01 Uhr | -1,20% -0,7300 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:42:19 Uhr | -0,96% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 86,49 09:10:01 Uhr | +0,45% +0,3900 | 123,50 | 16,86 |
| International Paper Co. US4601461035 | 36,60 09:10:01 Uhr | 0% 0 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 328,35 11:22:20 Uhr | +2,48% +7,950 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,98 08:42:19 Uhr | +1,04% +0,3900 | 0 | 0 |
| Investor AB SE0015811963 | 38,42 08:42:19 Uhr | +0,05% +0,0200 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,90 08:42:19 Uhr | +1,57% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,60 08:42:28 Uhr | -0,19% -0,2500 | 0 | 0 |
| Kering S.A. FR0000121485 | 291,70 09:10:01 Uhr | +3,22% +9,100 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 82,85 08:42:19 Uhr | +0,42% +0,3500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:16:00 Uhr | -1,25% -1,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,992 09:10:01 Uhr | +0,96% +0,0380 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,28 09:10:01 Uhr | +0,23% +0,1200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 48,82 08:42:19 Uhr | -1,33% -0,6600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,295 08:42:19 Uhr | +0,18% +0,0150 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,40 08:42:19 Uhr | -0,43% -0,6000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,878 08:42:19 Uhr | -4,02% -0,3720 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,00 08:16:07 Uhr | -0,56% -2,400 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,68 09:10:01 Uhr | +1,44% +1,060 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,42 08:42:21 Uhr | -0,24% -0,2000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.220,00 08:42:21 Uhr | -1,29% -16,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 742,50 12:40:47 Uhr | -6,65% -52,90 | 1.099,00 | 95,67 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:42:19 Uhr | -0,96% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 393,80 09:10:01 Uhr | +3,55% +13,50 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 491,50 08:42:19 Uhr | -1,03% -5,100 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 08:02:04 Uhr | -0,47% -2,400 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 160,40 09:10:01 Uhr | -1,67% -2,720 | 165,64 | 79,58 |
| Nikon Corp. JP3657400002 | 10,85 09:10:01 Uhr | +1,40% +0,1500 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 8,144 09:10:01 Uhr | -1,55% -0,1280 | 11,09 | 5,308 |
| NVIDIA Corp. US67066G1040 | 190,08 09:10:01 Uhr | -0,20% -0,3800 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 199,70 09:10:01 Uhr | +0,43% +0,8600 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 65,01 08:42:28 Uhr | -5,63% -3,880 | 0 | 0 |
| Oracle Corp. US68389X1054 | 121,70 12:38:35 Uhr | -2,76% -3,460 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,16 09:10:01 Uhr | +1,48% +0,2350 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 315,15 12:04:16 Uhr | -4,53% -14,95 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,96 08:42:21 Uhr | -2,44% -0,6000 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,19 08:42:28 Uhr | +0,28% +0,0400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,30 09:10:01 Uhr | +0,16% +0,2000 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,80 08:42:28 Uhr | +0,58% +0,7000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,31 09:10:01 Uhr | -0,77% -0,3200 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,290 09:10:01 Uhr | +1,13% +0,0700 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,20 08:42:28 Uhr | -2,96% -3,150 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 08:42:28 Uhr | 0% 0 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,32 09:10:01 Uhr | -1,69% -0,5400 | 42,28 | 23,34 |
| ResMed Inc. US7611521078 | 190,45 08:42:28 Uhr | +0,05% +0,1000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,57 08:42:28 Uhr | +0,27% +0,1350 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,30 08:42:19 Uhr | +0,06% +0,1000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 299,10 10:42:13 Uhr | -0,47% -1,400 | 301,85 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:42:28 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,45 08:42:28 Uhr | +1,36% +0,2200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 98,46 08:42:19 Uhr | -5,01% -5,190 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,52 08:42:28 Uhr | -1,93% -0,7000 | 0 | 0 |
| Siemens AG DE0007236101 | 270,45 12:45:08 Uhr | -5,25% -15,00 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,50 09:51:46 Uhr | +0,82% +0,3200 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,60 08:42:21 Uhr | -2,33% -0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,64 09:10:01 Uhr | -0,77% -0,3550 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,788 08:42:19 Uhr | -1,45% -0,1440 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 111,65 08:42:28 Uhr | +0,22% +0,2500 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,70 08:42:28 Uhr | -0,03% -0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 70,30 08:42:19 Uhr | -0,48% -0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,926 08:42:28 Uhr | -1,92% -0,1940 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,66 08:42:19 Uhr | +0,76% +0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,95 09:10:01 Uhr | +4,25% +5,950 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 681,00 09:10:01 Uhr | +2,64% +17,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 344,50 08:42:28 Uhr | -1,29% -4,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,61 09:10:01 Uhr | +3,03% +0,8700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,70 08:16:07 Uhr | +0,35% +0,4000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,663 09:10:01 Uhr | +1,50% +0,0540 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,02 09:10:01 Uhr | 0% 0 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,91 08:42:28 Uhr | -1,65% -0,2000 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,851 08:42:28 Uhr | -1,51% -0,0590 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,31 08:42:28 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,30 09:10:01 Uhr | -0,19% -0,4500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,58 08:42:28 Uhr | +1,25% +1,280 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 415,40 08:42:19 Uhr | +2,06% +8,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 226,60 08:42:28 Uhr | +2,49% +5,500 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,08 09:10:01 Uhr | -0,17% -0,0400 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,29 08:42:28 Uhr | -0,43% -0,0700 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 358,00 09:10:01 Uhr | +0,79% +2,800 | 381,60 | 207,45 |
| Ventas Inc. US92276F1003 | 79,84 08:42:28 Uhr | +1,66% +1,300 | 0 | 0 |
| Verbund AG AT0000746409 | 58,05 09:10:01 Uhr | +0,78% +0,4500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,14 09:13:22 Uhr | -0,18% -0,0280 | 15,65 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,347 09:10:01 Uhr | +1,35% +0,0180 | 1,436 | 0,9600 |
| Vonovia SE DE000A1ML7J1 | 20,96 10:23:39 Uhr | -0,24% -0,0500 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 191,55 08:42:28 Uhr | -2,20% -4,300 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 203,40 08:42:19 Uhr | +2,21% +4,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 254,20 08:42:28 Uhr | -1,09% -2,800 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,27 09:10:01 Uhr | +0,18% +0,0400 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,52 09:10:01 Uhr | +0,90% +0,2000 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,24 08:42:28 Uhr | +2,38% +1,960 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,31 09:10:01 Uhr | -0,29% -0,2500 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 138,20 08:42:19 Uhr | -1,27% -1,780 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,20 09:10:01 Uhr | -2,82% -18,40 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse