Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.328,21 EUR

+0,22% +2,920

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.328,21
  • Änderung +0,22 %
  • Stand 25.09.26 10:14 Uhr
  • Eröffnung 1.325,08
  • Vortag 1.325,29
  • Tageshoch 1.329,32
  • Tagestief 1.324,92
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,20 09:48:24 Uhr -1,96% -1,760 115,92 70,02
AbbVie Inc. US00287Y1091 231,20 08:25:18 Uhr +0,30% +0,7000 0 0
AIA Group Ltd HK0000069689 8,101 08:25:21 Uhr -3,11% -0,2600 0 0
AIB Group PLC IE00BF0L3536 11,46 08:25:21 Uhr +0,92% +0,1050 0 0
Air Products & Chemicals Inc. US0091581068 247,70 08:25:21 Uhr -0,56% -1,400 0 0
Akamai Technologies Inc. US00971T1016 117,74 09:50:27 Uhr +17,87% +17,85 141,02 62,01
Akzo Nobel N.V. NL0013267909 56,56 09:48:24 Uhr +0,28% +0,1600 66,34 46,55
Alcon AG CH0432492467 56,26 09:48:23 Uhr -0,71% -0,4000 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,24 08:25:21 Uhr -2,50% -1,110 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 219,00 09:48:25 Uhr +0,50% +1,100 419,00 177,05
American Water Works Co. Inc. US0304201033 114,45 08:25:21 Uhr -0,82% -0,9500 0 0
Analog Devices Inc. US0326541051 336,05 09:48:25 Uhr +0,92% +3,050 383,75 193,42
argenx SE US04016X1019 845,00 09:48:25 Uhr +1,81% +15,00 915,00 560,00
Assa-Abloy AB SE0007100581 31,33 08:25:21 Uhr +0,26% +0,0800 0 0
AT & T Inc. US00206R1023 22,26 09:48:24 Uhr -1,35% -0,3050 25,33 17,80
Aviva PLC GB00BPQY8M80 7,974 08:25:21 Uhr -3,04% -0,2500 0 0
Baxter International Inc. US0718131099 20,50 09:48:25 Uhr +0,39% +0,0800 24,47 13,80
BCE Inc. CA05534B7604 18,14 08:25:21 Uhr -1,11% -0,2040 0 0
Becton, Dickinson & Co. US0758871091 155,95 08:25:21 Uhr -2,53% -4,050 0 0
Beiersdorf AG DE0005200000 77,74 08:15:59 Uhr -0,21% -0,1600 109,90 67,00
Best Buy Co. Inc. US0865161014 79,24 08:25:21 Uhr +0,53% +0,4200 0 0
Biogen Inc. US09062X1037 198,28 09:48:25 Uhr +0,05% +0,1000 198,24 115,95
Biomarin Pharmaceutical Inc. US09061G1013 53,26 08:25:21 Uhr -0,86% -0,4600 0 0
bioMerieux FR0013280286 77,35 08:25:21 Uhr +4,46% +3,300 0 0
BioNTech SE US09075V1026 86,65 09:48:25 Uhr +0,35% +0,3000 105,40 68,65
Boston Scientific Corp. US1011371077 38,65 08:25:21 Uhr +0,90% +0,3450 0 0
Bristol-Myers Squibb Co. US1101221083 53,53 09:48:25 Uhr -0,37% -0,2000 58,51 36,70
BT Group PLC GB0030913577 2,265 09:48:23 Uhr +0,35% +0,0080 2,752 1,960
Burberry Group PLC GB0031743007 11,94 09:48:23 Uhr +0,08% +0,0100 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 22,50 08:25:21 Uhr +0,45% +0,1000 0 0
Canon Inc. JP3242800005 25,41 09:48:23 Uhr +2,01% +0,5000 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 31,52 08:15:59 Uhr -0,25% -0,0800 48,08 23,04
Carrier Global Corp. US14448C1045 47,78 08:25:18 Uhr +0,13% +0,0600 0 0
Castellum AB SE0000379190 10,82 08:25:32 Uhr -0,60% -0,0650 0 0
Centene Corp. US15135B1017 53,98 08:25:32 Uhr -0,07% -0,0400 0 0
Check Point Software Techs Ltd IL0010824113 119,20 09:48:23 Uhr -1,69% -2,050 177,45 95,86
Choice Properties Reit CA17039A1066 9,000 08:25:21 Uhr -2,17% -0,2000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,93 08:20:56 Uhr -0,14% -0,0500 0 0
Cigna Group, The US1255231003 232,40 09:48:25 Uhr -0,17% -0,4000 266,35 210,45
Cisco Systems Inc. US17275R1023 93,73 09:48:25 Uhr +1,18% +1,090 111,52 57,38
Coloplast AS DK0060448595 56,24 08:25:21 Uhr +1,52% +0,8400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 69,88 09:48:23 Uhr -0,29% -0,2000 94,14 67,20
Continental AG DE0005439004 69,06 08:15:59 Uhr +0,20% +0,1400 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,380 08:25:18 Uhr -2,46% -0,0600 0 0
CRH PLC IE0001827041 73,52 09:48:23 Uhr -0,14% -0,1000 112,10 73,62
Crowdstrike Holdings Inc US22788C1053 226,35 08:25:18 Uhr +0,44% +1,0000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,83 08:20:56 Uhr +2,01% +0,3120 0 0
Danaher Corp. US2358511028 194,15 08:25:21 Uhr +1,52% +2,900 0 0
Dassault Systemes SE FR0014003TT8 21,26 08:25:21 Uhr +1,09% +0,2300 0 0
Demant AS DK0060738599 40,94 08:25:32 Uhr -0,29% -0,1200 0 0
DexCom Inc. US2521311074 76,60 09:48:25 Uhr -0,26% -0,2000 79,00 47,20
Digital Realty Trust Inc. US2538681030 157,20 08:25:21 Uhr +0,10% +0,1500 0 0
EDP Renewables S.A. ES0127797019 12,94 08:25:21 Uhr +0,62% +0,0800 0 0
Edwards Lifesciences Corp. US28176E1082 75,80 08:38:11 Uhr +0,74% +0,5600 0 0
Electrolux, AB SE0016589188 2,162 08:25:21 Uhr -1,05% -0,0230 0 0
Elekta AB SE0000163628 4,454 08:25:21 Uhr -0,98% -0,0440 0 0
Elevance Health Inc. US0367521038 345,70 08:25:21 Uhr +0,26% +0,9000 0 0
Eli Lilly and Company US5324571083 1.039,00 09:48:25 Uhr -0,88% -9,200 1.094,20 615,10
Elisa Oyj FI0009007884 37,16 08:25:21 Uhr -0,32% -0,1200 0 0
Enphase Energy Inc. US29355A1079 28,61 08:25:21 Uhr +0,07% +0,0200 0 0
EPAM Systems Inc. US29414B1044 92,56 08:25:21 Uhr -2,49% -2,360 0 0
EQT AB SE0012853455 25,42 09:48:24 Uhr +0,24% +0,0600 35,22 23,31
EssilorLuxottica S.A. FR0000121667 142,00 09:48:23 Uhr -2,51% -3,650 321,90 138,40
Essity AB SE0009922164 22,70 08:25:21 Uhr -1,18% -0,2700 0 0
EVN AG AT0000741053 28,05 08:25:21 Uhr +1,26% +0,3500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 21,60 08:25:21 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 156,12 08:25:21 Uhr -0,31% -0,4800 0 0
Fresenius Medical Care AG DE0005785802 39,28 08:15:59 Uhr -0,38% -0,1500 47,45 34,72
Geberit AG CH0030170408 575,80 08:25:21 Uhr +0,49% +2,800 0 0
Gen Digital Inc. US6687711084 20,26 09:48:25 Uhr -6,47% -1,400 27,02 15,10
Generali S.p.A. IT0000062072 43,90 09:48:23 Uhr +1,34% +0,5800 46,21 31,61
GENMAB AS DK0010272202 304,20 08:25:21 Uhr +0,40% +1,200 0 0
Getinge AB SE0000202624 21,39 08:25:21 Uhr +3,08% +0,6400 0 0
Gjensidige Forsikring ASA NO0010582521 23,94 08:25:32 Uhr +0,25% +0,0600 0 0
Globalfoundries Inc. KYG393871085 40,93 08:25:21 Uhr +2,31% +0,9250 0 0
Grifols S.A. ES0171996095 6,250 08:25:21 Uhr +1,30% +0,0800 0 0
Grifols S.A. ES0171996087 9,022 08:25:32 Uhr +1,58% +0,1400 0 0
H & M Hennes & Mauritz AB SE0000106270 14,39 09:48:24 Uhr -0,31% -0,0450 18,15 12,50
Hannover Rück SE DE0008402215 260,60 10:03:28 Uhr +1,16% +3,000 280,80 223,40
HCA Healthcare Inc. US40412C1018 367,60 08:25:18 Uhr -2,67% -10,10 0 0
Healthpeak Properties Inc. US42250P1030 17,74 09:48:25 Uhr -0,48% -0,0850 19,95 13,40
Heidelberg Materials AG DE0006047004 143,65 08:15:59 Uhr -0,24% -0,3500 241,10 143,80
Henkel AG & Co. KGaA DE0006048408 68,40 08:15:59 Uhr +0,74% +0,5000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,16 08:15:59 Uhr -0,03% -0,0200 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,58 08:25:22 Uhr +3,28% +0,5900 0 0
Holmen AB SE0011090018 28,86 08:25:21 Uhr +0,14% +0,0400 0 0
HP Inc. US40434L1052 27,31 09:48:25 Uhr -2,22% -0,6200 30,14 14,29
Huhtamäki Oyj FI0009000459 30,04 08:25:21 Uhr -0,53% -0,1600 0 0
Humana Inc. US4448591028 330,00 08:25:21 Uhr +1,85% +6,000 0 0
Hydro One Ltd. CA4488112083 31,30 08:25:21 Uhr -0,67% -0,2100 0 0
Ibiden Co. Ltd. JP3148800000 126,00 08:21:04 Uhr +5,00% +6,000 0 0
Industria de Diseño Textil SA ES0148396007 53,00 09:48:23 Uhr +0,61% +0,3200 59,12 44,60
Infineon Technologies AG DE0006231004 56,98 10:17:18 Uhr +0,37% +0,2100 89,59 31,49
Informa PLC GB00BMJ6DW54 10,00 08:25:21 Uhr -1,96% -0,2000 0 0
Intel Corp. US4581401001 113,56 09:48:25 Uhr +2,31% +2,560 123,50 28,19
International Paper Co. US4601461035 30,60 09:48:25 Uhr +0,66% +0,2000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 350,05 09:48:25 Uhr -0,95% -3,350 514,90 290,25
Investor AB SE0015811955 35,50 08:25:22 Uhr +0,74% +0,2600 0 0
Investor AB SE0015811963 36,24 08:25:22 Uhr +1,38% +0,4950 0 0
Japan Post Holdings Co.Ltd JP3752900005 14,00 08:20:53 Uhr +2,94% +0,4000 0 0
Japan Post Insurance Co.Ltd JP3233250004 10,00 08:20:54 Uhr +3,09% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 126,10 08:25:32 Uhr -0,16% -0,2000 0 0
Kering S.A. FR0000121485 226,50 09:48:23 Uhr -0,09% -0,2000 344,70 226,05
Kingspan Group PLC IE0004927939 97,00 08:25:23 Uhr -0,46% -0,4500 0 0
Knorr-Bremse AG DE000KBX1006 106,40 08:15:59 Uhr +1,33% +1,400 115,10 77,65
Kon. KPN N.V. NL0000009082 4,050 09:48:24 Uhr +2,27% +0,0900 4,905 3,758
KONE Oyj FI0009013403 51,64 09:48:23 Uhr +0,74% +0,3800 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 42,30 08:21:04 Uhr +1,05% +0,4400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,085 08:25:32 Uhr -0,70% -0,0500 0 0
Legrand S.A. FR0010307819 135,40 08:25:23 Uhr -1,49% -2,050 0 0
Liberty Global Ltd. BMG611881019 8,080 08:25:18 Uhr +0,37% +0,0300 0 0
Linde plc IE000S9YS762 411,40 08:15:59 Uhr -0,53% -2,200 477,40 332,80
Medtronic PLC IE00BTN1Y115 76,66 09:48:23 Uhr -2,37% -1,860 91,24 63,52
MetLife Inc. US59156R1086 84,46 08:25:32 Uhr +0,60% +0,5000 0 0
Mettler-Toledo Intl Inc. US5926881054 1.322,00 08:25:32 Uhr +2,16% +28,00 0 0
Micron Technology Inc. US5951121038 958,20 10:04:40 Uhr +3,17% +29,40 1.099,00 133,36
Mitsubishi Estate Co. Ltd. JP3899600005 20,00 08:21:04 Uhr +1,01% +0,2000 0 0
Mondi PLC GB00BMWC6P49 9,150 08:25:23 Uhr -2,66% -0,2500 0 0
Motorola Solutions Inc. US6200763075 398,10 09:48:25 Uhr -1,48% -6,000 421,60 305,60
MSCI Inc. US55354G1004 484,80 08:25:18 Uhr +0,60% +2,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 513,60 09:58:48 Uhr +0,31% +1,600 574,00 438,20
NetApp Inc. US64110D1046 172,98 09:48:25 Uhr -2,23% -3,940 178,82 79,58
Nikon Corp. JP3657400002 10,32 09:48:24 Uhr -0,58% -0,0600 12,59 8,808
Nippon Building Fund Inc. JP3027670003 655,00 08:21:04 Uhr 0% 0 0 0
Nomura Research Institute Ltd. JP3762800005 27,80 08:21:04 Uhr +1,46% +0,4000 0 0
Norsk Hydro ASA NO0005052605 7,602 09:48:24 Uhr -0,78% -0,0600 11,09 5,616
NVIDIA Corp. US67066G1040 197,96 10:13:56 Uhr +1,43% +2,800 202,35 143,46
NXP Semiconductors NV NL0009538784 202,20 09:48:24 Uhr -0,15% -0,3000 286,60 159,00
Olympus Corp. JP3201200007 11,12 08:21:04 Uhr +1,65% +0,1800 0 0
ON Semiconductor Corp. US6821891057 64,07 08:25:32 Uhr +0,93% +0,5900 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,19 08:21:04 Uhr +0,04% +0,0050 0 0
Oracle Corp. US68389X1054 122,80 09:48:25 Uhr +1,59% +1,920 268,10 102,30
Orange S.A. FR0000133308 14,04 09:48:23 Uhr 0% 0 18,71 13,07
Orion Corp. FI0009014377 83,35 08:25:32 Uhr +1,58% +1,300 0 0
Palo Alto Networks Inc. US6974351057 341,55 08:25:20 Uhr -0,76% -2,600 0 0
Panasonic Holdings Corp. JP3866800000 25,30 08:21:04 Uhr +1,87% +0,4650 0 0
Pearson PLC GB0006776081 13,85 08:25:32 Uhr +0,87% +0,1200 0 0
Procter & Gamble Co., The US7427181091 127,82 09:48:25 Uhr -1,40% -1,820 141,70 118,26
ProLogis Inc. US74340W1036 116,35 08:25:32 Uhr +0,17% +0,2000 0 0
Prosus N.V. NL0013654783 35,47 09:48:24 Uhr -0,48% -0,1700 62,78 35,32
Proximus S.A. BE0003810273 6,105 09:48:23 Uhr -0,25% -0,0150 8,545 5,735
Prudential Financial Inc. US7443201022 103,35 08:25:32 Uhr +1,32% +1,350 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,80 08:25:32 Uhr +1,54% +0,8000 0 0
Relx PLC GB00B2B0DG97 29,46 09:48:23 Uhr +0,14% +0,0400 40,86 23,34
ResMed Inc. US7611521078 190,90 08:25:32 Uhr -0,44% -0,8500 0 0
Ricoh Co. Ltd. JP3973400009 9,150 08:21:04 Uhr +1,67% +0,1500 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,45 08:25:32 Uhr -1,58% -0,2000 0 0
Rogers Communications Inc. CA7751092007 28,02 08:25:32 Uhr -2,88% -0,8300 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,71 08:25:32 Uhr +1,46% +0,7300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 214,00 08:25:18 Uhr +5,32% +10,80 0 0
Schneider Electric SE FR0000121972 294,45 09:48:23 Uhr +1,59% +4,600 312,75 220,80
Segro PLC GB00B5ZN1N88 10,70 08:25:32 Uhr +1,90% +0,2000 0 0
Seiko Epson Corp. JP3414750004 17,71 08:21:04 Uhr +1,96% +0,3400 0 0
ServiceNow Inc. US81762P1021 120,65 08:25:18 Uhr -0,62% -0,7500 0 0
Severn Trent PLC GB00B1FH8J72 35,50 08:25:32 Uhr +1,08% +0,3800 0 0
Siemens AG DE0007236101 280,05 10:26:38 Uhr +1,34% +3,700 291,50 196,96
Siemens Healthineers AG DE000SHL1006 37,18 08:15:59 Uhr +0,03% +0,0100 49,69 32,96
Smith & Nephew PLC GB0009223206 11,60 08:25:32 Uhr -0,85% -0,1000 0 0
STMicroelectronics N.V. NL0000226223 45,81 09:48:24 Uhr +2,21% +0,9900 69,77 18,42
Stora Enso Oyj FI0009005961 10,50 08:25:21 Uhr +0,43% +0,0450 0 0
Straumann Holding AG CH1175448666 102,55 08:25:32 Uhr -0,44% -0,4500 0 0
Stryker Corp. US8636671013 234,80 08:25:32 Uhr -1,14% -2,700 0 0
Sun Life Financial Inc. CA8667961053 69,12 08:25:23 Uhr -0,32% -0,2200 0 0
Svenska Cellulosa AB SE0000112724 10,94 08:25:32 Uhr -0,09% -0,0100 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,24 08:25:21 Uhr +0,47% +0,1800 0 0
Swiss Re AG CH0126881561 151,10 09:48:23 Uhr +4,93% +7,100 165,40 123,60
Swisscom AG CH0008742519 697,00 09:48:23 Uhr +0,36% +2,500 810,00 586,00
Synopsys Inc. US8716071076 371,50 08:25:32 Uhr +3,63% +13,00 0 0
Sysmex Corp. JP3351100007 10,18 08:20:52 Uhr +1,95% +0,1950 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 33,03 09:48:24 Uhr +1,94% +0,6300 33,48 23,11
Talanx AG DE000TLX1005 121,10 08:22:23 Uhr +1,17% +1,400 128,10 97,50
Tele2 AB SE0005190238 14,53 08:25:32 Uhr -2,19% -0,3250 0 0
Telefónica S.A. ES0178430E18 3,375 09:48:23 Uhr +0,06% +0,0020 4,623 3,245
Telekom Austria AG AT0000720008 9,280 09:48:23 Uhr -0,32% -0,0300 10,32 8,510
Telenor ASA NO0010063308 11,75 08:25:32 Uhr +0,34% +0,0400 0 0
Telia Company AB SE0000667925 3,973 08:25:32 Uhr +1,30% +0,0510 0 0
TELUS Corp. CA87971M1032 6,745 08:25:21 Uhr +0,27% +0,0180 0 0
Terumo Corp. JP3546800008 12,32 08:21:05 Uhr +1,23% +0,1500 0 0
Texas Instruments Inc. US8825081040 238,40 09:48:25 Uhr +0,89% +2,100 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,34 08:25:32 Uhr +0,25% +0,2600 0 0
Trane Technologies PLC IE00BK9ZQ967 381,90 08:25:18 Uhr -0,21% -0,8000 0 0
UCB S.A. BE0003739530 209,50 08:25:32 Uhr +0,82% +1,700 0 0
Umicore S.A. BE0974320526 21,24 09:48:23 Uhr -0,09% -0,0200 26,38 14,23
United Utilities Group PLC GB00B39J2M42 16,15 08:25:32 Uhr +1,44% +0,2300 0 0
UnitedHealth Group Inc. US91324P1021 329,20 09:48:25 Uhr +0,80% +2,600 381,60 221,60
Ventas Inc. US92276F1003 75,90 08:25:32 Uhr +0,58% +0,4400 0 0
Verbund AG AT0000746409 62,45 09:48:23 Uhr +0,40% +0,2500 69,15 54,40
Viatris Inc. US92556V1061 15,24 09:48:25 Uhr +0,81% +0,1220 15,65 8,062
Vivmark Residential US29476L1070 52,74 08:25:21 Uhr -0,04% -0,0200 0 0
Vodafone Group PLC GB00BH4HKS39 1,458 09:48:23 Uhr +0,41% +0,0060 1,533 0,9602
Vonovia SE DE000A1ML7J1 17,29 10:12:48 Uhr +0,32% +0,0550 28,70 17,07
Warehouses De Pauw N.V. BE0974349814 20,36 08:25:32 Uhr -2,86% -0,6000 0 0
Waste Management Inc. US94106L1098 180,20 08:25:32 Uhr +0,25% +0,4500 0 0
Welltower Inc. US95040Q1040 203,00 08:25:22 Uhr +2,01% +4,000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 252,30 08:25:32 Uhr -0,36% -0,9000 0 0
Weyerhaeuser Co. US9621661043 17,69 09:48:25 Uhr -1,91% -0,3450 23,35 18,04
Wienerberger AG AT0000831706 17,22 09:48:23 Uhr +0,88% +0,1500 31,08 17,07
Zimmer Biomet Holdings Inc. US98956P1021 78,06 08:25:32 Uhr -1,56% -1,240 0 0
Zoom Communications Inc. US98980L1017 79,24 09:48:25 Uhr -0,58% -0,4600 96,11 61,27
Zscaler Inc. US98980G1022 181,52 08:25:17 Uhr -2,40% -4,460 0 0
Zurich Insurance Group AG CH0011075394 614,40 09:48:23 Uhr +0,52% +3,200 677,00 565,40
Kennzahlen
Historische Kurse