GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.242,91 EUR

+0,07% +0,8400

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.242,91
  • Änderung +0,07 %
  • Stand 14.01.26 17:33 Uhr
  • Eröffnung 1.242,06
  • Vortag 1.242,07
  • Tageshoch 1.245,11
  • Tagestief 1.239,67
  • 52W Hoch 1.247,52 (09.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,82 17:25:13 Uhr +0,13% +0,1400 134,10 103,54
AbbVie Inc. US00287Y1091 189,00 08:02:45 Uhr +0,11% +0,2000 0 0
AIA Group Ltd HK0000069689 9,249 08:06:03 Uhr -0,13% -0,0120 0 0
AIB Group PLC IE00BF0L3536 9,645 08:06:22 Uhr +1,63% +0,1550 0 0
Air Products & Chemicals Inc. US0091581068 228,00 08:06:59 Uhr -0,35% -0,8000 0 0
Akamai Technologies Inc. US00971T1016 77,65 17:25:13 Uhr +2,10% +1,600 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,32 17:25:04 Uhr +0,85% +0,5000 62,06 49,18
Alcon AG CH0432492467 68,20 17:25:14 Uhr -1,19% -0,8200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,81 08:06:59 Uhr +0,52% +0,2400 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 312,70 17:25:18 Uhr -1,39% -4,400 419,00 191,45
American Water Works Co. Inc. US0304201033 112,40 08:06:59 Uhr +0,67% +0,7500 0 0
Analog Devices Inc. US0326541051 252,60 17:25:13 Uhr -1,31% -3,350 258,75 142,32
argenx SE US04016X1019 680,00 17:25:13 Uhr -0,73% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,69 08:06:56 Uhr -1,49% -0,5100 0 0
AT & T Inc. US00206R1023 20,29 17:25:18 Uhr +1,20% +0,2400 26,46 20,05
Aviva PLC GB00BPQY8M80 7,800 08:06:03 Uhr -1,27% -0,1000 0 0
Baxter International Inc. US0718131099 16,78 17:25:18 Uhr -1,28% -0,2180 34,35 15,10
BCE Inc. CA05534B7604 20,31 08:05:40 Uhr -0,59% -0,1200 0 0
Becton, Dickinson & Co. US0758871091 172,45 08:07:01 Uhr +0,20% +0,3500 0 0
Beiersdorf AG DE0005200000 97,48 13:37:50 Uhr -0,65% -0,6400 137,75 87,12
Best Buy Co. Inc. US0865161014 57,85 08:07:01 Uhr +0,28% +0,1600 0 0
Biogen Inc. US09062X1037 145,30 17:25:18 Uhr -7,48% -11,75 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,32 08:07:01 Uhr -4,25% -2,100 0 0
bioMerieux FR0013280286 108,00 08:06:00 Uhr -1,46% -1,600 0 0
BioNTech SE US09075V1026 92,45 17:25:13 Uhr +0,82% +0,7500 119,10 72,55
Boston Scientific Corp. US1011371077 79,60 15:45:00 Uhr -2,93% -2,400 0 0
Bristol-Myers Squibb Co. US1101221083 48,20 17:25:13 Uhr -0,46% -0,2250 58,42 36,70
BT Group PLC GB0030913577 2,100 17:25:09 Uhr +0,96% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 15,41 17:25:09 Uhr +1,42% +0,2150 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,60 08:05:35 Uhr 0% 0 0 0
Canon Inc. JP3242800005 25,73 17:25:05 Uhr +0,59% +0,1500 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 40,94 08:16:01 Uhr -0,29% -0,1200 70,40 39,24
Carrier Global Corp. US14448C1045 47,31 08:07:02 Uhr -0,32% -0,1500 0 0
Castellum AB SE0000379190 10,24 08:06:56 Uhr +0,29% +0,0300 0 0
Centene Corp. US15135B1017 39,21 08:07:02 Uhr -1,37% -0,5450 0 0
Check Point Software Techs Ltd IL0010824113 162,60 17:25:18 Uhr +2,98% +4,700 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,03 08:06:36 Uhr +0,28% +0,1300 0 0
Cigna Group, The US1255231003 235,10 17:25:13 Uhr +0,34% +0,8000 306,65 210,45
Cisco Systems Inc. US17275R1023 64,06 17:25:18 Uhr -0,17% -0,1100 68,77 45,80
Coloplast AS DK0060448595 76,68 13:23:25 Uhr -0,75% -0,5800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,42 17:25:22 Uhr +1,27% +1,060 106,20 76,26
Continental AG DE0005439004 67,06 08:16:01 Uhr -0,09% -0,0600 78,36 53,24
CRH PLC IE0001827041 106,35 17:25:05 Uhr -1,89% -2,050 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 399,65 12:01:27 Uhr +0,55% +2,200 0 0
CyberArk Software Ltd. IL0011334468 394,80 08:06:37 Uhr +0,89% +3,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,40 08:06:36 Uhr -4,24% -0,8150 0 0
Danaher Corp. US2358511028 202,40 08:07:07 Uhr -0,95% -1,950 0 0
Dassault Systemes SE FR0014003TT8 24,31 08:06:00 Uhr -0,98% -0,2400 0 0
Demant AS DK0060738599 31,14 08:05:54 Uhr +2,91% +0,8800 0 0
DexCom Inc. US2521311074 60,39 17:25:18 Uhr +1,27% +0,7600 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,60 08:07:07 Uhr +1,72% +2,320 0 0
EDP Renováveis S.A. ES0127797019 12,78 08:05:55 Uhr +1,67% +0,2100 0 0
Edwards Lifesciences Corp. US28176E1082 71,71 08:07:07 Uhr +0,80% +0,5700 0 0
Electrolux, AB SE0016589188 6,052 08:06:57 Uhr +0,77% +0,0460 0 0
Elekta AB SE0000163628 5,560 08:06:56 Uhr -1,59% -0,0900 0 0
Elevance Health Inc. US0367521038 317,40 08:07:00 Uhr -1,21% -3,900 0 0
Eli Lilly and Company US5324571083 920,00 17:25:14 Uhr -0,84% -7,800 961,80 537,80
Elisa Oyj FI0009007884 36,76 08:05:56 Uhr 0% 0 0 0
Enphase Energy Inc. US29355A1079 31,11 08:07:08 Uhr -1,02% -0,3200 0 0
EPAM Systems Inc. US29414B1044 181,55 08:07:08 Uhr +0,03% +0,0500 0 0
EQT AB SE0012853455 32,95 17:25:05 Uhr -1,67% -0,5600 34,04 20,61
Equity Residential US29476L1070 51,50 08:07:08 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 280,30 17:25:22 Uhr +0,68% +1,900 321,90 231,70
Essity AB SE0009922164 24,77 08:06:57 Uhr +0,53% +0,1300 0 0
EVN AG AT0000741053 27,90 08:05:35 Uhr -0,18% -0,0500 0 0
Fortinet Inc. US34959E1091 67,14 08:07:09 Uhr -0,06% -0,0400 0 0
Fresenius Medical Care AG DE0005785802 37,15 16:25:51 Uhr -8,59% -3,490 53,74 39,06
Fresenius SE & Co. KGaA DE0005785604 51,42 16:17:38 Uhr 0% 0 51,42 33,54
Geberit AG CH0030170408 679,60 08:05:48 Uhr -1,11% -7,600 0 0
Gen Digital Inc. US6687711084 22,40 17:25:20 Uhr -0,89% -0,2000 27,40 20,20
Generali S.p.A. IT0000062072 34,90 17:25:05 Uhr +0,61% +0,2100 36,16 28,72
GENMAB AS DK0010272202 290,40 08:05:53 Uhr -0,03% -0,1000 0 0
Getinge AB SE0000202624 20,67 08:06:56 Uhr -0,34% -0,0700 0 0
Gjensidige Forsikring ASA NO0010582521 24,02 08:06:54 Uhr -0,58% -0,1400 0 0
Globalfoundries Inc. KYG393871085 35,04 08:06:40 Uhr +2,58% +0,8800 0 0
Grifols S.A. ES0171996095 7,665 08:05:55 Uhr -3,10% -0,2450 0 0
Grifols S.A. ES0171996087 10,85 08:05:55 Uhr -1,59% -0,1750 0 0
H & M Hennes & Mauritz AB SE0000106270 16,87 17:25:04 Uhr +7,39% +1,160 17,23 10,81
Hannover Rück SE DE0008402215 241,60 15:14:17 Uhr -0,58% -1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 410,40 08:07:05 Uhr +0,96% +3,900 0 0
Healthpeak Properties Inc. US42250P1030 14,40 17:25:14 Uhr 0% 0 20,20 13,40
Heidelberg Materials AG DE0006047004 231,10 16:09:23 Uhr +0,96% +2,200 234,50 123,00
Henkel AG & Co. KGaA DE0006048408 66,70 08:16:02 Uhr -0,82% -0,5500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 72,56 17:40:00 Uhr +1,17% +0,8400 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 08:06:01 Uhr 0% 0 0 0
Holmen AB SE0011090018 32,72 08:06:57 Uhr +0,37% +0,1200 0 0
HP Inc. US40434L1052 18,24 17:25:18 Uhr +0,55% +0,1000 33,37 18,00
Huhtamäki Oyj FI0009000459 30,12 08:05:55 Uhr -0,59% -0,1800 0 0
Ibiden Co. Ltd. JP3148800000 40,00 08:06:35 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 56,38 17:25:12 Uhr -1,16% -0,6600 57,26 41,06
Infineon Technologies AG DE0006231004 41,50 14:46:39 Uhr -1,26% -0,5300 42,31 23,78
Intel Corp. US4581401001 41,28 17:25:14 Uhr +1,76% +0,7150 40,56 16,04
International Paper Co. US4601461035 36,56 17:25:18 Uhr +0,41% +0,1500 56,96 30,77
Intuitive Surgical Inc. US46120E6023 459,40 17:25:14 Uhr -5,44% -26,45 591,90 363,70
Investor AB SE0015811955 31,86 08:06:57 Uhr +0,06% +0,0200 0 0
Investor AB SE0015811963 31,85 08:06:57 Uhr -0,39% -0,1250 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,880 08:06:39 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 95,98 08:06:32 Uhr +0,35% +0,3300 0 0
Kering S.A. FR0000121485 310,65 17:25:22 Uhr +0,76% +2,350 344,70 158,44
Kingspan Group PLC IE0004927939 71,50 08:06:05 Uhr -3,18% -2,350 0 0
Knorr-Bremse AG DE000KBX1006 98,95 08:16:07 Uhr +1,18% +1,150 101,00 68,75
Kon. KPN N.V. NL0000009082 3,804 17:25:09 Uhr +0,26% +0,0100 4,264 3,381
KONE Oyj FI0009013403 62,00 08:01:13 Uhr +0,16% +0,1000 62,62 45,00
Kurita Water Industries Ltd. JP3270000007 37,44 08:06:35 Uhr -1,06% -0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,250 08:06:03 Uhr -0,68% -0,0500 0 0
Legrand S.A. FR0010307819 127,00 08:05:57 Uhr -0,04% -0,0500 0 0
Liberty Global Ltd. BMG611881019 9,022 08:05:38 Uhr -1,14% -0,1040 9,836 8,240
Linde plc IE000S9YS762 379,20 15:22:30 Uhr +0,37% +1,400 449,00 332,80
Medtronic PLC IE00BTN1Y115 82,91 17:25:18 Uhr -0,32% -0,2700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.271,00 08:07:15 Uhr -0,59% -7,500 0 0
Micron Technology Inc. US5951121038 286,90 17:25:18 Uhr -2,30% -6,750 295,40 54,01
Mondi PLC GB00BMWC6P49 10,40 08:06:02 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 332,20 17:25:14 Uhr +0,27% +0,9000 467,60 305,60
MSCI Inc. US55354G1004 503,40 08:07:15 Uhr +0,24% +1,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 521,60 14:33:19 Uhr +0,19% +1,0000 612,40 486,80
NetApp Inc. US64110D1046 92,49 17:25:20 Uhr -0,88% -0,8200 121,42 65,38
Nikon Corp. JP3657400002 9,966 17:25:05 Uhr +1,01% +0,1000 11,01 7,834
Norsk Hydro ASA NO0005052605 7,138 17:25:04 Uhr +1,62% +0,1140 7,068 4,278
NVIDIA Corp. US67066G1040 155,94 17:25:16 Uhr -1,89% -3,000 183,00 75,00
NXP Semiconductors NV NL0009538784 204,00 17:25:13 Uhr -0,49% -1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 50,92 08:07:12 Uhr +1,33% +0,6700 0 0
Oracle Corp. US68389X1054 167,10 17:25:20 Uhr -3,77% -6,540 294,15 106,52
Orange S.A. FR0000133308 14,51 17:25:23 Uhr +2,69% +0,3800 14,64 9,962
Palo Alto Networks Inc. US6974351057 160,82 15:18:20 Uhr -0,56% -0,9000 0 0
Panasonic Holdings Corp. JP3866800000 11,65 08:06:39 Uhr +1,22% +0,1400 0 0
Pearson PLC GB0006776081 12,37 08:18:49 Uhr +0,04% +0,0050 0 0
Procter & Gamble Co., The US7427181091 125,76 17:25:16 Uhr +1,78% +2,200 170,06 118,26
ProLogis Inc. US74340W1036 111,50 08:07:13 Uhr +0,85% +0,9400 0 0
Prosus N.V. NL0013654783 55,50 17:25:12 Uhr -0,05% -0,0300 62,78 33,95
Proximus S.A. BE0003810273 7,220 17:25:08 Uhr +3,29% +0,2300 8,690 4,774
Prudential Financial Inc. US7443201022 99,86 08:07:14 Uhr -0,98% -0,9900 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,00 08:06:38 Uhr -3,77% -1,880 0 0
Relx PLC GB00B2B0DG97 35,76 17:25:09 Uhr -0,94% -0,3400 49,78 33,92
ResMed Inc. US7611521078 218,40 08:07:18 Uhr -1,18% -2,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 214,60 08:06:00 Uhr -0,37% -0,8000 0 0
Schneider Electric SE FR0000121972 231,55 17:25:12 Uhr -2,65% -6,300 273,00 177,04
Segro PLC GB00B5ZN1N88 8,450 08:06:01 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,10 08:06:36 Uhr +0,91% +0,1000 0 0
ServiceNow Inc. US81762P1021 117,82 16:19:34 Uhr -0,29% -0,3400 0 0
Siemens AG DE0007236101 257,95 16:02:27 Uhr -1,49% -3,900 262,35 166,62
Siemens Healthineers AG DE000SHL1006 46,77 08:16:08 Uhr -0,57% -0,2700 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,16 17:25:04 Uhr -1,97% -0,4850 28,37 16,19
Stora Enso Oyj FI0009005961 10,76 08:05:56 Uhr +0,75% +0,0800 0 0
Straumann Holding AG CH1175448666 106,45 08:05:49 Uhr -2,65% -2,900 0 0
Stryker Corp. US8636671013 305,10 08:07:19 Uhr -1,33% -4,100 0 0
Svenska Cellulosa AB SE0000112724 11,32 08:06:56 Uhr +0,49% +0,0550 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,32 08:06:56 Uhr +0,19% +0,0600 0 0
Swiss Re AG CH0126881561 136,75 17:25:14 Uhr +1,67% +2,250 165,40 88,62
Swisscom AG CH0008742519 627,00 08:01:12 Uhr -1,26% -8,000 655,50 438,70
Synopsys Inc. US8716071076 437,45 08:07:19 Uhr -1,41% -6,250 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,64 17:25:05 Uhr +1,96% +0,5300 28,34 23,11
Talanx AG DE000TLX1005 108,00 08:04:58 Uhr -2,44% -2,700 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5516 17:25:05 Uhr +4,51% +0,0238 0,5448 0,2475
Telefónica S.A. ES0178430E18 3,399 17:25:08 Uhr +1,19% +0,0400 4,889 3,359
Telekom Austria AG AT0000720008 8,740 17:25:05 Uhr -0,79% -0,0700 10,06 7,450
Telenor ASA NO0010063308 12,11 08:06:53 Uhr -1,62% -0,2000 0 0
Telia Company AB SE0000667925 3,685 08:06:56 Uhr +0,68% +0,0250 0 0
Terumo Corp. JP3546800008 12,30 08:06:39 Uhr -0,81% -0,1000 0 0
Texas Instruments Inc. US8825081040 164,08 17:25:16 Uhr +1,52% +2,460 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,45 08:05:46 Uhr -0,25% -0,2000 0 0
Trane Technologies PLC IE00BK9ZQ967 335,10 08:06:25 Uhr +1,58% +5,200 0 0
UCB S.A. BE0003739530 255,70 08:05:37 Uhr +0,51% +1,300 0 0
Umicore S.A. BE0974320526 19,41 17:25:08 Uhr -1,62% -0,3200 19,78 7,390
UnitedHealth Group Inc. US91324P1021 290,60 17:25:20 Uhr +0,75% +2,150 537,60 205,00
Verbund AG AT0000746409 63,00 17:25:05 Uhr +0,88% +0,5500 74,20 59,55
Viatris Inc. US92556V1061 11,27 17:25:16 Uhr +4,55% +0,4900 11,32 6,290
Vodafone Group PLC GB00BH4HKS39 1,148 17:25:09 Uhr +0,61% +0,0070 1,191 0,7388
Vonovia SE DE000A1ML7J1 24,50 14:56:37 Uhr -3,12% -0,7900 30,62 23,69
Waste Management Inc. US94106L1098 185,38 08:07:25 Uhr -1,05% -1,960 0 0
Welltower Inc. US95040Q1040 161,15 08:07:20 Uhr +0,75% +1,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 194,75 08:07:25 Uhr +0,33% +0,6500 0 0
Weyerhaeuser Co. US9621661043 22,19 17:25:16 Uhr +2,16% +0,4700 30,08 18,24
Wienerberger AG AT0000831706 29,66 17:25:05 Uhr +3,27% +0,9400 36,86 24,36
Zimmer Biomet Holdings Inc. US98956P1021 75,66 08:07:21 Uhr -3,49% -2,740 0 0
Zoom Communications Inc. US98980L1017 72,02 17:25:20 Uhr +0,67% +0,4800 85,47 58,27
Zscaler Inc. US98980G1022 182,06 17:37:26 Uhr -1,83% -3,400 0 0
Zurich Insurance Group AG CH0011075394 619,60 17:25:14 Uhr +0,98% +6,000 651,20 305,80
Kennzahlen
Historische Kurse