Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.326,22 EUR
+0,65% +8,590
Kursdaten
- Börse Stuttgart
- Letzter 1.326,22
- Änderung +0,65 %
- Stand 03.08.26 23:00 Uhr
- Eröffnung 1.315,99
- Vortag 1.317,63
- Tageshoch 1.327,91
- Tagestief 1.313,89
- 52W Hoch 1.339,56 (29.07.26)
- 52W Tief 1.161,18 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,88 17:25:02 Uhr | +1,71% +1,560 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 217,20 08:21:04 Uhr | -2,12% -4,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,579 08:21:05 Uhr | -1,23% -0,1070 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,42 08:21:05 Uhr | +2,97% +0,3000 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 254,50 08:21:05 Uhr | -1,89% -4,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 102,56 18:30:52 Uhr | +4,30% +4,230 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 61,50 17:25:01 Uhr | +0,79% +0,4800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,44 17:25:02 Uhr | +1,41% +0,8400 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,85 08:21:05 Uhr | -1,99% -0,8900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 189,40 17:25:02 Uhr | +6,14% +10,95 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,65 08:21:05 Uhr | -1,57% -1,850 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 313,70 17:25:02 Uhr | -1,26% -4,000 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 715,00 18:48:14 Uhr | -3,38% -25,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,27 08:21:05 Uhr | +0,94% +0,3000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,33 17:25:01 Uhr | +0,15% +0,0300 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,190 09:52:40 Uhr | +3,41% +0,2700 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,95 17:25:02 Uhr | +5,65% +1,280 | 23,10 | 13,80 |
| BCE Inc. CA05534B7604 | 18,20 08:21:05 Uhr | -0,80% -0,1460 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 142,30 08:21:05 Uhr | -0,42% -0,6000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 79,42 18:29:55 Uhr | -1,61% -1,300 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,40 08:21:05 Uhr | -1,92% -1,460 | 0 | 0 |
| Biogen Inc. US09062X1037 | 176,14 17:25:01 Uhr | -0,53% -0,9400 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,62 08:21:05 Uhr | -1,26% -0,6600 | 0 | 0 |
| bioMerieux FR0013280286 | 67,15 08:21:05 Uhr | -6,28% -4,500 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,85 17:25:02 Uhr | +3,80% +3,000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,91 08:21:05 Uhr | +1,58% +0,6200 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 56,31 17:25:02 Uhr | +0,32% +0,1800 | 56,53 | 36,70 |
| BT Group PLC GB0030913577 | 2,373 17:25:01 Uhr | +0,21% +0,0050 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 14,21 17:25:01 Uhr | +1,76% +0,2450 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,15 08:21:05 Uhr | -0,82% -0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,24 17:25:01 Uhr | -1,10% -0,2700 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,66 18:37:29 Uhr | +2,33% +0,7200 | 48,26 | 23,04 |
| Carrier Global Corp. US14448C1045 | 53,08 08:21:05 Uhr | -0,45% -0,2400 | 0 | 0 |
| Castellum AB SE0000379190 | 11,99 08:21:14 Uhr | +0,59% +0,0700 | 0 | 0 |
| Centene Corp. US15135B1017 | 53,76 08:21:12 Uhr | +2,28% +1,200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,05 17:25:02 Uhr | -1,32% -1,450 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,26 08:21:05 Uhr | -0,30% -0,1100 | 0 | 0 |
| Cigna Group, The US1255231003 | 244,90 17:25:02 Uhr | -0,12% -0,3000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,52 17:25:02 Uhr | +1,35% +1,340 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,28 08:21:05 Uhr | -1,11% -0,6400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,84 17:25:01 Uhr | +2,92% +2,380 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 72,70 11:08:58 Uhr | +0,92% +0,6600 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 83,60 17:25:01 Uhr | +1,68% +1,380 | 112,10 | 82,20 |
| Crowdstrike Holdings Inc US22788C1053 | 164,00 08:21:04 Uhr | +3,47% +5,500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,73 08:21:05 Uhr | +1,96% +0,2640 | 0 | 0 |
| Danaher Corp. US2358511028 | 166,60 08:21:05 Uhr | -0,83% -1,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,95 08:21:05 Uhr | -1,19% -0,2400 | 0 | 0 |
| Demant AS DK0060738599 | 37,48 08:21:14 Uhr | -1,68% -0,6400 | 0 | 0 |
| DexCom Inc. US2521311074 | 74,60 17:25:01 Uhr | +4,48% +3,200 | 71,40 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,30 08:21:05 Uhr | -2,49% -4,150 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,44 08:21:05 Uhr | +0,15% +0,0200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,16 08:21:05 Uhr | -1,07% -0,8000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,399 08:21:05 Uhr | -2,80% -0,0690 | 0 | 0 |
| Elekta AB SE0000163628 | 4,348 08:21:05 Uhr | -0,28% -0,0120 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 323,10 08:21:05 Uhr | +0,53% +1,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 971,50 17:25:02 Uhr | -1,97% -19,50 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,26 08:21:05 Uhr | +0,23% +0,0800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 32,65 08:21:05 Uhr | +1,40% +0,4500 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 90,94 08:21:05 Uhr | +3,46% +3,040 | 0 | 0 |
| EQT AB SE0012853455 | 29,90 09:10:01 Uhr | +2,40% +0,7000 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 56,92 08:21:05 Uhr | -1,11% -0,6400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 170,70 17:25:01 Uhr | +3,83% +6,300 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 24,84 08:21:05 Uhr | -1,08% -0,2700 | 0 | 0 |
| EVN AG AT0000741053 | 29,10 08:21:05 Uhr | +0,52% +0,1500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 139,38 08:21:05 Uhr | +4,72% +6,280 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 44,97 14:04:52 Uhr | +1,51% +0,6700 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,97 14:33:17 Uhr | -0,04% -0,0200 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 573,20 08:21:05 Uhr | +0,17% +1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,35 17:25:01 Uhr | +3,18% +0,7500 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,31 17:25:01 Uhr | +0,73% +0,3200 | 44,17 | 31,61 |
| GENMAB AS DK0010272202 | 249,40 08:21:05 Uhr | +1,14% +2,800 | 0 | 0 |
| Getinge AB SE0000202624 | 21,57 08:21:05 Uhr | +1,13% +0,2400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,80 08:21:14 Uhr | +0,23% +0,0600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 43,70 10:37:39 Uhr | -1,14% -0,5050 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,710 08:21:05 Uhr | -3,45% -0,2400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,706 08:21:12 Uhr | -2,35% -0,2340 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,12 17:25:01 Uhr | +4,78% +0,7350 | 18,15 | 11,46 |
| Hannover Rück SE DE0008402215 | 251,60 19:25:03 Uhr | -0,63% -1,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 346,10 08:21:04 Uhr | +1,59% +5,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,95 17:25:02 Uhr | 0% 0 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 160,95 14:24:22 Uhr | -0,71% -1,150 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 70,80 08:15:59 Uhr | -0,84% -0,6000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,60 08:19:44 Uhr | -0,63% -0,4800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,93 08:21:05 Uhr | -1,97% -0,3600 | 0 | 0 |
| Holmen AB SE0011090018 | 29,46 08:21:05 Uhr | +0,34% +0,1000 | 0 | 0 |
| HP Inc. US40434L1052 | 23,54 17:25:01 Uhr | +0,04% +0,0100 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,84 08:21:05 Uhr | -0,58% -0,1800 | 0 | 0 |
| Humana Inc. US4448591028 | 312,00 08:21:05 Uhr | -0,64% -2,000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 82,50 08:21:05 Uhr | -5,71% -5,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,80 17:25:01 Uhr | +2,08% +1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 60,95 14:24:12 Uhr | -2,60% -1,630 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 78,23 17:25:02 Uhr | -2,10% -1,680 | 123,50 | 16,84 |
| International Paper Co. US4601461035 | 35,80 17:25:01 Uhr | 0% 0 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 323,55 17:25:02 Uhr | +6,47% +19,65 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,74 08:21:06 Uhr | +0,96% +0,3500 | 0 | 0 |
| Investor AB SE0015811963 | 37,81 08:21:06 Uhr | +2,33% +0,8600 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:21:04 Uhr | +1,60% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,05 08:21:14 Uhr | +1,78% +2,200 | 0 | 0 |
| Kering S.A. FR0000121485 | 290,45 17:25:01 Uhr | +1,84% +5,250 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 80,55 08:21:06 Uhr | +3,07% +2,400 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 16:22:51 Uhr | +1,35% +1,400 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,103 17:25:01 Uhr | -0,07% -0,0030 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,14 09:10:01 Uhr | +0,68% +0,3400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 47,50 08:21:12 Uhr | +2,99% +1,380 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,195 08:21:12 Uhr | -0,91% -0,0750 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,20 08:21:12 Uhr | +3,40% +4,450 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,038 08:21:04 Uhr | +1,23% +0,1100 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,60 12:04:57 Uhr | +0,72% +3,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 75,28 21:24:38 Uhr | +2,59% +1,900 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.221,00 08:21:12 Uhr | +0,74% +9,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 725,10 20:01:38 Uhr | -0,56% -4,100 | 1.099,00 | 91,31 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:21:12 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 381,40 17:25:02 Uhr | +1,71% +6,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 495,10 08:21:04 Uhr | -1,49% -7,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 14:33:32 Uhr | -0,42% -2,200 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 158,90 17:25:01 Uhr | +3,92% +6,000 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 10,11 17:25:01 Uhr | +0,35% +0,0350 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 7,780 17:25:01 Uhr | -1,54% -0,1220 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 179,00 21:56:49 Uhr | +3,74% +6,460 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 193,50 17:25:02 Uhr | -8,19% -17,25 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 70,17 08:21:14 Uhr | -3,76% -2,740 | 0 | 0 |
| Oracle Corp. US68389X1054 | 119,48 17:25:02 Uhr | +6,20% +6,980 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,60 17:25:01 Uhr | +0,24% +0,0400 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 292,25 16:18:05 Uhr | +1,16% +3,350 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,00 20:41:02 Uhr | -3,16% -0,7500 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,65 08:21:13 Uhr | -1,68% -0,2500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,70 20:18:20 Uhr | +0,95% +1,180 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 124,65 08:21:12 Uhr | -1,23% -1,550 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,17 17:25:01 Uhr | +3,18% +1,270 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,410 17:25:01 Uhr | -0,16% -0,0100 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 105,30 08:21:13 Uhr | -0,14% -0,1500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,00 08:21:12 Uhr | -0,10% -0,0500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,02 17:25:01 Uhr | +1,37% +0,4200 | 44,94 | 23,34 |
| ResMed Inc. US7611521078 | 180,00 08:21:12 Uhr | +0,73% +1,300 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,13 08:21:12 Uhr | -1,55% -0,7900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 166,00 08:21:04 Uhr | -1,89% -3,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 289,90 17:25:01 Uhr | -0,21% -0,6000 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,00 08:21:14 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,06 08:21:14 Uhr | +4,49% +0,6900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 100,05 18:09:50 Uhr | +4,76% +4,550 | 0 | 0 |
| Siemens AG DE0007236101 | 284,90 19:15:07 Uhr | +0,53% +1,500 | 285,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,25 21:29:44 Uhr | +6,57% +2,420 | 49,69 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 45,23 17:25:01 Uhr | -0,99% -0,4500 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,926 08:21:05 Uhr | -0,34% -0,0340 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 107,40 08:21:12 Uhr | -2,14% -2,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,60 08:21:14 Uhr | +0,43% +1,200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,886 08:21:14 Uhr | +0,47% +0,0460 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,52 08:21:05 Uhr | -0,14% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | 0% 0 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 666,50 09:10:01 Uhr | -0,37% -2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 336,50 08:21:14 Uhr | +4,67% +15,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,02 17:25:01 Uhr | -1,63% -0,4800 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 116,00 08:16:00 Uhr | +1,05% +1,200 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,667 17:25:01 Uhr | +2,26% +0,0810 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,08 17:25:01 Uhr | -0,20% -0,0200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,06 08:21:14 Uhr | -0,50% -0,0600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,969 08:21:14 Uhr | -1,15% -0,0460 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,35 08:21:14 Uhr | +3,18% +0,3800 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 234,50 17:25:02 Uhr | -1,90% -4,550 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,92 08:21:14 Uhr | 0% 0 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,10 08:21:04 Uhr | +3,95% +15,00 | 0 | 0 |
| UCB S.A. BE0003739530 | 223,30 08:21:14 Uhr | +3,00% +6,500 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,62 17:25:01 Uhr | 0% 0 | 26,38 | 12,80 |
| UnitedHealth Group Inc. US91324P1021 | 361,00 17:25:02 Uhr | -0,99% -3,600 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 59,25 17:25:01 Uhr | -0,50% -0,3000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,16 17:25:02 Uhr | -0,20% -0,0300 | 15,65 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,372 17:25:01 Uhr | -0,69% -0,0095 | 1,436 | 0,9452 |
| Vonovia SE DE000A1ML7J1 | 21,28 19:29:58 Uhr | +0,90% +0,1900 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 192,90 08:21:14 Uhr | -2,28% -4,500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 201,80 08:21:05 Uhr | -0,59% -1,200 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 250,50 08:21:14 Uhr | -0,67% -1,700 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,67 17:25:02 Uhr | +1,36% +0,2900 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,86 17:25:01 Uhr | +1,67% +0,3600 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,82 08:21:14 Uhr | +1,79% +1,420 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 85,40 17:25:01 Uhr | +5,08% +4,130 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 130,52 08:21:04 Uhr | +3,00% +3,800 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 659,20 17:25:02 Uhr | -0,36% -2,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse