GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.247,26 EUR
-0,05% -0,5900
Kursdaten
- Börse Stuttgart
- Letzter 1.247,26
- Änderung -0,05 %
- Stand 09.02.26 18:52 Uhr
- Eröffnung 1.247,16
- Vortag 1.247,85
- Tageshoch 1.252,15
- Tagestief 1.241,84
- 52W Hoch 1.250,99 (15.01.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,15 17:25:13 Uhr | +0,82% +0,7600 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 187,60 08:04:40 Uhr | +1,19% +2,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,199 08:17:19 Uhr | +0,79% +0,0720 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,470 08:16:35 Uhr | +0,42% +0,0400 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 240,00 08:17:01 Uhr | +0,80% +1,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 77,92 17:25:13 Uhr | -0,89% -0,7000 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 58,66 17:25:03 Uhr | -0,10% -0,0600 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 65,70 17:25:15 Uhr | -0,70% -0,4600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,18 08:17:01 Uhr | -1,03% -0,4800 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 271,20 17:25:18 Uhr | -4,47% -12,70 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 105,00 13:05:59 Uhr | -1,64% -1,750 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 270,30 17:25:13 Uhr | -0,35% -0,9500 | 272,45 | 142,32 |
| argenx SE US04016X1019 | 690,00 17:25:13 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 36,76 18:33:24 Uhr | +2,20% +0,7900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,77 17:25:18 Uhr | -0,76% -0,1750 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,600 08:24:44 Uhr | +2,01% +0,1500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,72 17:25:18 Uhr | -1,86% -0,3360 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,50 08:17:25 Uhr | -5,49% -1,190 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 175,70 08:17:02 Uhr | +0,34% +0,6000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 103,50 08:16:58 Uhr | +0,53% +0,5500 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 59,19 08:17:02 Uhr | +2,56% +1,480 | 0 | 0 |
| Biogen Inc. US09062X1037 | 165,00 17:25:18 Uhr | +1,04% +1,700 | 163,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,22 08:17:02 Uhr | +0,15% +0,0700 | 0 | 0 |
| bioMerieux FR0013280286 | 94,75 08:17:26 Uhr | -2,12% -2,050 | 0 | 0 |
| BioNTech SE US09075V1026 | 92,00 17:25:13 Uhr | +1,38% +1,250 | 116,60 | 72,55 |
| Boston Scientific Corp. US1011371077 | 62,60 17:15:39 Uhr | -5,44% -3,600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,50 17:25:13 Uhr | -1,11% -0,5800 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,300 17:25:10 Uhr | -4,17% -0,1000 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,45 17:25:10 Uhr | -0,81% -0,1100 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,08 08:18:00 Uhr | +1,13% +0,2800 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,47 17:25:05 Uhr | +0,92% +0,2400 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 16:50:31 Uhr | +2,06% +0,5600 | 70,40 | 27,00 |
| Carrier Global Corp. US14448C1045 | 53,35 08:16:29 Uhr | +0,09% +0,0500 | 0 | 0 |
| Castellum AB SE0000379190 | 10,44 08:17:29 Uhr | +1,46% +0,1500 | 0 | 0 |
| Centene Corp. US15135B1017 | 32,14 08:16:43 Uhr | +9,23% +2,715 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 150,90 17:25:18 Uhr | +0,10% +0,1500 | 217,10 | 146,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 48,91 08:16:39 Uhr | +5,34% +2,480 | 0 | 0 |
| Cigna Group, The US1255231003 | 245,35 17:25:13 Uhr | -1,09% -2,700 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 72,87 18:24:39 Uhr | +2,95% +2,090 | 70,78 | 45,80 |
| Coloplast AS DK0060448595 | 66,18 08:16:11 Uhr | -0,54% -0,3600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,42 17:25:26 Uhr | +0,29% +0,2600 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 70,46 08:16:01 Uhr | +0,20% +0,1400 | 71,06 | 42,78 |
| CRH PLC IE0001827041 | 106,35 17:25:05 Uhr | +0,09% +0,1000 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 335,65 08:16:17 Uhr | +0,22% +0,7500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 328,10 08:16:40 Uhr | +1,93% +6,200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,98 08:16:38 Uhr | +2,90% +0,4500 | 0 | 0 |
| Danaher Corp. US2358511028 | 181,12 08:16:29 Uhr | -0,78% -1,420 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,27 08:16:20 Uhr | -1,85% -0,4200 | 0 | 0 |
| Demant AS DK0060738599 | 25,18 08:16:45 Uhr | -2,33% -0,6000 | 0 | 0 |
| DexCom Inc. US2521311074 | 58,31 17:25:19 Uhr | -1,54% -0,9100 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 144,28 08:16:58 Uhr | +5,55% +7,580 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,30 08:17:14 Uhr | +1,68% +0,2200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 65,93 08:16:44 Uhr | +0,29% +0,1900 | 0 | 0 |
| Electrolux, AB SE0016589188 | 7,850 08:16:28 Uhr | +2,00% +0,1540 | 0 | 0 |
| Elekta AB SE0000163628 | 5,210 08:16:42 Uhr | -0,38% -0,0200 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 279,30 08:17:01 Uhr | -0,39% -1,100 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 889,70 17:25:15 Uhr | +0,17% +1,500 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 41,46 08:17:56 Uhr | +1,62% +0,6600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 42,10 08:16:44 Uhr | +0,27% +0,1150 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 157,35 08:16:58 Uhr | +5,75% +8,550 | 0 | 0 |
| EQT AB SE0012853455 | 27,97 17:25:04 Uhr | +4,37% +1,170 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 08:17:36 Uhr | +2,88% +1,500 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 254,10 17:25:26 Uhr | -0,51% -1,300 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 25,93 14:40:36 Uhr | +0,31% +0,0800 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:17:14 Uhr | +0,86% +0,2500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 70,00 08:16:29 Uhr | +6,25% +4,120 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,78 12:32:14 Uhr | -2,57% -1,050 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,41 15:55:21 Uhr | -0,56% -0,2800 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 677,00 08:17:05 Uhr | +0,30% +2,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,60 17:25:20 Uhr | +1,98% +0,4000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 35,83 17:25:05 Uhr | +0,62% +0,2200 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 260,10 08:16:24 Uhr | -0,34% -0,9000 | 0 | 0 |
| Getinge AB SE0000202624 | 19,18 08:17:29 Uhr | -0,72% -0,1400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,54 08:16:42 Uhr | +2,08% +0,5000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 35,97 08:16:34 Uhr | +4,14% +1,430 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,850 08:17:25 Uhr | +0,51% +0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,76 08:16:11 Uhr | -0,60% -0,0650 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,99 17:25:04 Uhr | +8,18% +1,285 | 17,32 | 10,81 |
| Hannover Rück SE DE0008402215 | 246,20 15:37:33 Uhr | -0,89% -2,200 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 422,10 08:16:59 Uhr | -2,99% -13,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 17:25:15 Uhr | -0,71% -0,1000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 220,70 17:28:33 Uhr | +2,70% +5,800 | 241,10 | 132,50 |
| Henkel AG & Co. KGaA DE0006048408 | 73,60 08:16:02 Uhr | +0,68% +0,5000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 79,54 08:02:44 Uhr | -0,13% -0,1000 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,70 08:17:57 Uhr | -1,67% -0,3000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,10 08:16:43 Uhr | -0,36% -0,1200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,28 17:25:19 Uhr | -2,99% -0,5020 | 33,37 | 15,86 |
| Huhtamäki Oyj FI0009000459 | 31,00 08:16:47 Uhr | +0,58% +0,1800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 41,20 08:17:57 Uhr | +7,29% +2,800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,28 17:25:12 Uhr | +0,70% +0,4000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,14 12:36:05 Uhr | -2,33% -0,9800 | 45,47 | 23,78 |
| Intel Corp. US4581401001 | 42,51 17:25:15 Uhr | -0,83% -0,3550 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 39,05 17:25:19 Uhr | +0,59% +0,2300 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 413,20 17:25:15 Uhr | -0,46% -1,900 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 33,93 08:17:12 Uhr | +2,66% +0,8800 | 0 | 0 |
| Investor AB SE0015811963 | 34,38 08:16:28 Uhr | +2,15% +0,7250 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,90 08:17:57 Uhr | +2,06% +0,2200 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,46 08:16:39 Uhr | +2,87% +3,220 | 0 | 0 |
| Kering S.A. FR0000121485 | 259,50 17:25:26 Uhr | +0,76% +1,950 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 80,30 08:16:46 Uhr | +1,77% +1,400 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 106,60 08:16:08 Uhr | +1,52% +1,600 | 105,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,495 17:25:10 Uhr | +0,33% +0,0150 | 4,480 | 3,460 |
| KONE Oyj FI0009013403 | 59,04 14:02:22 Uhr | -6,64% -4,200 | 63,24 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,60 08:16:38 Uhr | -0,05% -0,0200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 08:17:19 Uhr | -0,65% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 141,05 08:16:19 Uhr | +2,43% +3,350 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,830 08:16:52 Uhr | +3,36% +0,3200 | 0 | 0 |
| Linde plc IE000S9YS762 | 376,60 13:33:44 Uhr | -1,93% -7,400 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 85,58 17:25:18 Uhr | -1,13% -0,9800 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.154,50 08:17:41 Uhr | -1,41% -16,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 322,35 17:25:19 Uhr | -2,23% -7,350 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:17:21 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 354,50 17:25:15 Uhr | +0,85% +3,000 | 467,00 | 305,60 |
| MSCI Inc. US55354G1004 | 467,80 08:16:30 Uhr | -2,15% -10,30 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,80 11:35:17 Uhr | -0,49% -2,600 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 87,73 17:25:20 Uhr | +1,36% +1,180 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,52 17:25:05 Uhr | +3,60% +0,3650 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,794 17:25:04 Uhr | +1,17% +0,0900 | 7,740 | 4,278 |
| NVIDIA Corp. US67066G1040 | 161,68 18:22:41 Uhr | +2,97% +4,660 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 189,00 17:25:13 Uhr | 0% 0 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 54,69 08:17:03 Uhr | +3,19% +1,690 | 0 | 0 |
| Oracle Corp. US68389X1054 | 131,38 17:25:20 Uhr | +10,09% +12,04 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 16,53 17:25:25 Uhr | +0,21% +0,0350 | 16,56 | 10,44 |
| Palo Alto Networks Inc. US6974351057 | 134,92 08:16:17 Uhr | +1,52% +2,020 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,18 08:16:26 Uhr | -1,53% -0,2050 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,37 08:16:48 Uhr | +1,02% +0,1050 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,72 17:25:16 Uhr | -2,23% -3,000 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,26 08:17:03 Uhr | -0,10% -0,1200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,95 17:25:12 Uhr | -0,09% -0,0400 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,070 17:25:09 Uhr | +1,13% +0,0900 | 8,690 | 5,185 |
| Prudential Financial Inc. US7443201022 | 86,60 08:17:44 Uhr | +2,39% +2,020 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,16 08:17:27 Uhr | -1,46% -0,7000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 24,64 17:25:10 Uhr | -1,91% -0,4800 | 49,78 | 25,12 |
| ResMed Inc. US7611521078 | 228,10 08:17:03 Uhr | +0,93% +2,100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,00 08:16:19 Uhr | -1,49% -2,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 256,35 17:25:12 Uhr | +0,91% +2,300 | 259,40 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,750 08:17:58 Uhr | +0,57% +0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,30 08:16:38 Uhr | +1,80% +0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 86,23 17:06:29 Uhr | +0,77% +0,6600 | 0 | 0 |
| Siemens AG DE0007236101 | 256,25 17:32:09 Uhr | +2,50% +6,250 | 265,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 40,91 13:23:17 Uhr | -2,20% -0,9200 | 58,00 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 27,27 17:25:03 Uhr | +9,39% +2,340 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,70 08:16:47 Uhr | +0,56% +0,0600 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 109,45 08:16:56 Uhr | +2,34% +2,500 | 0 | 0 |
| Stryker Corp. US8636671013 | 302,20 13:48:43 Uhr | -2,11% -6,500 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,04 08:17:29 Uhr | +0,59% +0,0650 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,18 08:17:11 Uhr | +1,31% +0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 137,10 17:25:15 Uhr | +2,08% +2,800 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 718,50 09:29:00 Uhr | -0,35% -2,500 | 724,50 | 438,70 |
| Synopsys Inc. US8716071076 | 361,05 08:16:30 Uhr | +1,23% +4,400 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,79 17:25:05 Uhr | -0,73% -0,2200 | 30,01 | 23,11 |
| Talanx AG DE000TLX1005 | 110,90 08:16:08 Uhr | +1,46% +1,600 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6100 17:25:05 Uhr | +2,35% +0,0140 | 0,5960 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,599 17:25:10 Uhr | -0,50% -0,0180 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,500 17:25:05 Uhr | +0,42% +0,0400 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,18 15:40:32 Uhr | +5,78% +0,8300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,084 15:39:55 Uhr | +0,96% +0,0390 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:16:39 Uhr | +0,91% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 185,80 17:25:16 Uhr | -0,67% -1,260 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 81,14 08:16:55 Uhr | +0,98% +0,7900 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 381,10 08:16:24 Uhr | +3,59% +13,20 | 0 | 0 |
| UCB S.A. BE0003739530 | 263,20 08:16:41 Uhr | -1,57% -4,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,97 17:25:09 Uhr | +2,15% +0,4200 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 233,00 17:25:20 Uhr | +0,60% +1,400 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 60,55 17:25:05 Uhr | -1,14% -0,7000 | 73,95 | 59,55 |
| Viatris Inc. US92556V1061 | 12,56 17:25:17 Uhr | +3,04% +0,3700 | 12,19 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,300 17:25:10 Uhr | +1,68% +0,0215 | 1,325 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,68 18:28:58 Uhr | -0,80% -0,2000 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 191,04 08:14:55 Uhr | -0,48% -0,9200 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 164,70 08:16:57 Uhr | +2,11% +3,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 206,90 08:16:57 Uhr | +1,72% +3,500 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,30 17:25:17 Uhr | -1,02% -0,2300 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 29,86 17:25:06 Uhr | +0,95% +0,2800 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,60 08:17:33 Uhr | +0,59% +0,4400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 78,44 17:25:20 Uhr | +2,48% +1,900 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 140,52 08:16:18 Uhr | -3,60% -5,240 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 624,20 17:25:15 Uhr | -0,16% -1,0000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse