Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.325,28 EUR
-0,40% -5,290
Kursdaten
- Börse Stuttgart
- Letzter 1.325,28
- Änderung -0,40 %
- Stand 30.07.26 14:22 Uhr
- Eröffnung 1.324,19
- Vortag 1.330,57
- Tageshoch 1.326,81
- Tagestief 1.322,52
- 52W Hoch 1.339,56 (29.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,78 11:33:53 Uhr | -1,31% -1,260 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 228,40 08:12:07 Uhr | -1,21% -2,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,729 08:12:07 Uhr | +1,70% +0,1460 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,45 08:12:07 Uhr | -1,04% -0,1100 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 254,50 08:12:07 Uhr | -0,59% -1,500 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 93,69 09:10:02 Uhr | -1,69% -1,610 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 61,52 09:10:02 Uhr | +1,75% +1,060 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 61,04 09:10:02 Uhr | -0,20% -0,1200 | 78,34 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,01 08:12:07 Uhr | -0,93% -0,4300 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,00 09:10:02 Uhr | -0,99% -2,500 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 120,00 08:12:07 Uhr | +0,08% +0,1000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 309,50 09:10:02 Uhr | -1,53% -4,800 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 760,00 09:10:02 Uhr | -1,30% -10,00 | 825,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 31,64 08:12:07 Uhr | -0,82% -0,2600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,86 09:10:02 Uhr | -2,91% -0,6250 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,764 08:12:07 Uhr | -1,12% -0,0880 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,37 09:10:02 Uhr | -1,25% -0,2700 | 24,42 | 13,80 |
| BCE Inc. CA05534B7604 | 18,95 08:12:07 Uhr | +2,15% +0,3980 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 145,30 08:12:07 Uhr | -0,17% -0,2500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 81,78 12:39:39 Uhr | -0,29% -0,2400 | 110,10 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 77,78 08:12:07 Uhr | +0,05% +0,0400 | 0 | 0 |
| Biogen Inc. US09062X1037 | 182,34 09:10:02 Uhr | -3,23% -6,080 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,96 08:12:07 Uhr | -1,27% -0,6800 | 0 | 0 |
| bioMerieux FR0013280286 | 72,20 08:12:07 Uhr | -1,30% -0,9500 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,85 09:10:02 Uhr | -0,19% -0,1500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,48 08:12:07 Uhr | -1,66% -0,6650 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,23 09:10:02 Uhr | -1,04% -0,5800 | 56,07 | 36,70 |
| BT Group PLC GB0030913577 | 2,393 09:10:02 Uhr | -0,33% -0,0080 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,72 09:10:02 Uhr | -1,22% -0,1700 | 15,74 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 08:12:07 Uhr | +0,84% +0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,09 09:10:02 Uhr | -1,19% -0,2900 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,92 09:04:36 Uhr | +1,98% +0,5800 | 50,00 | 23,04 |
| Carrier Global Corp. US14448C1045 | 51,90 08:12:07 Uhr | -5,64% -3,100 | 0 | 0 |
| Castellum AB SE0000379190 | 11,75 08:12:15 Uhr | -0,25% -0,0300 | 0 | 0 |
| Centene Corp. US15135B1017 | 53,58 08:12:16 Uhr | -1,69% -0,9200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,50 12:34:07 Uhr | +1,60% +1,950 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,00 08:12:07 Uhr | -1,57% -0,5900 | 0 | 0 |
| Cigna Group, The US1255231003 | 258,60 09:10:02 Uhr | -1,15% -3,000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,58 09:10:02 Uhr | -1,85% -1,860 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 58,40 09:14:14 Uhr | +0,65% +0,3800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,14 09:10:02 Uhr | +0,95% +0,7200 | 101,20 | 67,20 |
| Continental AG DE0005439004 | 70,88 09:04:36 Uhr | -0,87% -0,6200 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 86,90 09:10:02 Uhr | -1,21% -1,060 | 112,10 | 81,76 |
| Crowdstrike Holdings Inc US22788C1053 | 156,00 08:12:07 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,95 08:12:07 Uhr | -1,20% -0,1820 | 0 | 0 |
| Danaher Corp. US2358511028 | 172,75 09:57:06 Uhr | -2,04% -3,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,89 08:12:07 Uhr | +0,53% +0,1100 | 0 | 0 |
| Demant AS DK0060738599 | 37,70 08:12:16 Uhr | -0,11% -0,0400 | 0 | 0 |
| DexCom Inc. US2521311074 | 65,40 09:10:02 Uhr | -1,80% -1,200 | 73,50 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,45 08:12:07 Uhr | -3,01% -5,050 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,26 08:12:07 Uhr | -3,00% -0,4100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,10 08:12:07 Uhr | +2,09% +1,520 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,546 08:12:07 Uhr | +3,08% +0,0760 | 0 | 0 |
| Elekta AB SE0000163628 | 4,308 08:12:07 Uhr | -0,09% -0,0040 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 324,10 08:12:07 Uhr | -2,99% -10,00 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.053,00 09:10:02 Uhr | -1,97% -21,20 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,42 08:12:07 Uhr | +0,23% +0,0800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 30,36 08:12:07 Uhr | -4,26% -1,350 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 92,42 08:12:07 Uhr | +6,16% +5,360 | 0 | 0 |
| EQT AB SE0012853455 | 29,21 09:10:02 Uhr | -0,75% -0,2200 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 59,14 08:12:07 Uhr | +0,68% +0,4000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 164,00 09:10:02 Uhr | -0,15% -0,2500 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 24,92 08:12:07 Uhr | -0,48% -0,1200 | 0 | 0 |
| EVN AG AT0000741053 | 28,90 08:12:07 Uhr | -1,03% -0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 146,12 08:12:07 Uhr | +11,41% +14,96 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 44,04 10:26:54 Uhr | +0,46% +0,2000 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,76 11:32:45 Uhr | +0,16% +0,0700 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 561,40 08:12:07 Uhr | -1,16% -6,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,97 09:10:02 Uhr | -2,24% -0,5500 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,79 13:09:03 Uhr | +0,34% +0,1500 | 44,00 | 31,61 |
| GENMAB AS DK0010272202 | 247,70 08:12:07 Uhr | -1,82% -4,600 | 0 | 0 |
| Getinge AB SE0000202624 | 21,21 08:12:07 Uhr | +1,19% +0,2500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,30 08:12:16 Uhr | -0,47% -0,1200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 40,78 08:12:07 Uhr | -2,45% -1,025 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,960 08:12:07 Uhr | +2,81% +0,1900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,820 08:12:16 Uhr | +1,91% +0,1840 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,81 09:10:02 Uhr | +3,57% +0,5450 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 256,00 12:01:43 Uhr | +1,03% +2,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 351,90 08:12:07 Uhr | -2,82% -10,20 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,58 09:10:02 Uhr | -1,48% -0,2950 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,45 12:17:46 Uhr | -0,98% -1,650 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,50 09:04:37 Uhr | -0,21% -0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,62 12:05:31 Uhr | -0,18% -0,1400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,57 08:12:07 Uhr | +0,38% +0,0700 | 0 | 0 |
| Holmen AB SE0011090018 | 28,92 08:12:07 Uhr | +0,07% +0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 24,52 09:10:02 Uhr | -1,88% -0,4700 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,76 08:12:07 Uhr | -0,71% -0,2200 | 0 | 0 |
| Humana Inc. US4448591028 | 314,00 08:12:07 Uhr | -5,99% -20,00 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 69,00 08:12:07 Uhr | -0,72% -0,5000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,46 09:10:02 Uhr | +0,57% +0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 56,67 14:05:28 Uhr | +3,28% +1,800 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 70,65 12:15:50 Uhr | -1,64% -1,180 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 36,80 09:10:02 Uhr | -1,60% -0,6000 | 47,09 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 309,60 12:37:42 Uhr | -0,80% -2,500 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,50 10:41:50 Uhr | +2,21% +0,7900 | 0 | 0 |
| Investor AB SE0015811963 | 36,69 08:12:07 Uhr | +0,38% +0,1400 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:12:07 Uhr | -3,79% -0,5000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,10 08:12:16 Uhr | -1,07% -1,300 | 0 | 0 |
| Kering S.A. FR0000121485 | 287,20 09:10:02 Uhr | -1,39% -4,050 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 75,40 08:12:09 Uhr | -1,76% -1,350 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 107,90 08:16:00 Uhr | -0,37% -0,4000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,192 09:10:02 Uhr | -0,26% -0,0110 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,52 09:10:02 Uhr | -0,55% -0,2800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,10 08:12:09 Uhr | -1,51% -0,6600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,995 08:12:09 Uhr | -0,93% -0,0750 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,60 08:12:09 Uhr | -4,78% -6,450 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,992 08:12:07 Uhr | +2,91% +0,2540 | 0 | 0 |
| Linde plc IE000S9YS762 | 444,60 08:16:00 Uhr | -0,49% -2,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 76,00 09:10:02 Uhr | -0,18% -0,1400 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.199,00 08:12:09 Uhr | -0,50% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 669,90 14:04:51 Uhr | +2,89% +18,80 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:12:09 Uhr | -1,14% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 378,80 09:10:02 Uhr | -1,38% -5,300 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 505,60 08:12:07 Uhr | -1,25% -6,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 12:36:37 Uhr | +0,34% +1,800 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 151,32 09:10:02 Uhr | -0,21% -0,3200 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 9,742 09:10:02 Uhr | -5,42% -0,5580 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 7,926 09:10:02 Uhr | +2,80% +0,2160 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 168,64 13:27:27 Uhr | +1,59% +2,640 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 211,50 09:10:02 Uhr | -1,10% -2,350 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 68,25 08:12:16 Uhr | -4,14% -2,950 | 0 | 0 |
| Oracle Corp. US68389X1054 | 103,24 09:10:02 Uhr | +0,62% +0,6400 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 17,37 09:10:02 Uhr | +0,29% +0,0500 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 282,15 10:58:48 Uhr | +1,06% +2,950 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 18,85 08:12:09 Uhr | +4,17% +0,7540 | 0 | 0 |
| Pearson PLC GB0006776081 | 15,16 08:12:16 Uhr | +1,34% +0,2000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,38 11:23:41 Uhr | -0,09% -0,1200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 125,70 08:12:16 Uhr | -1,60% -2,050 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,54 09:10:02 Uhr | +0,03% +0,0100 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,390 09:10:02 Uhr | -0,16% -0,0100 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,00 08:12:16 Uhr | -1,53% -1,650 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,70 08:12:16 Uhr | +0,40% +0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,10 09:10:02 Uhr | -1,78% -0,6000 | 45,48 | 23,34 |
| ResMed Inc. US7611521078 | 181,00 08:12:16 Uhr | +0,47% +0,8500 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,11 08:12:16 Uhr | -1,84% -0,9600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,20 08:12:07 Uhr | +0,95% +1,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,10 09:42:05 Uhr | +4,97% +12,80 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:12:16 Uhr | -2,70% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,42 08:12:16 Uhr | -2,59% -0,4100 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 100,90 08:12:07 Uhr | +6,03% +5,740 | 0 | 0 |
| Siemens AG DE0007236101 | 277,05 11:23:38 Uhr | +1,65% +4,500 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 37,23 14:07:21 Uhr | -1,33% -0,5000 | 49,69 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 43,61 11:58:02 Uhr | +1,75% +0,7500 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,784 08:12:07 Uhr | +1,83% +0,1760 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 108,90 08:12:16 Uhr | +1,16% +1,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 304,00 08:12:15 Uhr | -0,82% -2,500 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,748 08:12:16 Uhr | -1,00% -0,0980 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,06 08:12:07 Uhr | +1,40% +0,5800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,60 11:37:53 Uhr | +4,00% +5,600 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 682,00 09:10:02 Uhr | -0,44% -3,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 326,00 08:12:15 Uhr | -4,12% -14,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,77 10:33:21 Uhr | +0,98% +0,3000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,50 09:04:37 Uhr | +0,26% +0,3000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,625 10:40:14 Uhr | -0,68% -0,0250 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,970 09:10:02 Uhr | -2,45% -0,2500 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,16 08:12:15 Uhr | -0,33% -0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,012 08:12:15 Uhr | -0,47% -0,0190 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,47 08:12:16 Uhr | -0,99% -0,1250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,00 09:10:02 Uhr | +0,27% +0,6500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 100,66 08:12:16 Uhr | -3,30% -3,440 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,00 08:12:07 Uhr | -4,47% -18,20 | 0 | 0 |
| UCB S.A. BE0003739530 | 252,00 08:12:16 Uhr | +2,44% +6,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,97 09:10:02 Uhr | -0,55% -0,1100 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 364,40 09:10:02 Uhr | -1,25% -4,600 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 58,95 09:10:02 Uhr | 0% 0 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,52 09:10:02 Uhr | -0,83% -0,1300 | 15,65 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,416 09:10:02 Uhr | -0,42% -0,0060 | 1,436 | 0,9428 |
| Vonovia SE DE000A1ML7J1 | 20,94 13:02:44 Uhr | -0,52% -0,1100 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 203,70 08:12:16 Uhr | +0,25% +0,5000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 208,60 08:12:07 Uhr | -1,23% -2,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 251,90 08:12:16 Uhr | -5,05% -13,40 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,25 09:10:02 Uhr | -0,19% -0,0400 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,22 09:10:02 Uhr | +2,41% +0,5000 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,98 08:12:16 Uhr | +0,89% +0,7400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 79,63 09:10:02 Uhr | -1,44% -1,160 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 133,60 08:12:07 Uhr | +1,98% +2,600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 662,60 09:10:02 Uhr | +0,30% +2,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse