Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.293,18 EUR

-0,15% -1,970

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.293,18
  • Änderung -0,15 %
  • Stand 23.06.26 12:38 Uhr
  • Eröffnung 1.296,30
  • Vortag 1.295,15
  • Tageshoch 1.296,58
  • Tagestief 1.290,30
  • 52W Hoch 1.297,76 (22.06.26)
  • 52W Tief 1.147,91 (24.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,56 08:08:22 Uhr +0,81% +0,6200 119,02 70,02
AbbVie Inc. US00287Y1091 200,60 08:16:29 Uhr +6,96% +13,05 0 0
AIA Group Ltd HK0000069689 8,040 08:17:22 Uhr -1,42% -0,1160 0 0
AIB Group PLC IE00BF0L3536 10,39 08:16:37 Uhr -0,53% -0,0550 0 0
Air Products & Chemicals Inc. US0091581068 244,50 08:17:00 Uhr +1,41% +3,400 0 0
Akamai Technologies Inc. US00971T1016 104,84 08:08:22 Uhr -0,11% -0,1200 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,94 08:08:20 Uhr -1,25% -0,7600 66,34 46,55
Alcon AG CH0432492467 56,46 08:08:14 Uhr -1,19% -0,6800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,99 08:17:00 Uhr -1,04% -0,4500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 248,10 08:08:22 Uhr +1,10% +2,700 419,00 238,40
American Water Works Co. Inc. US0304201033 107,80 08:16:45 Uhr -1,33% -1,450 0 0
Analog Devices Inc. US0326541051 380,85 08:08:22 Uhr -0,76% -2,900 383,75 186,94
argenx SE US04016X1019 770,00 08:08:22 Uhr -1,28% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 30,21 08:17:15 Uhr -2,55% -0,7900 0 0
AT & T Inc. US00206R1023 19,33 08:08:22 Uhr -1,24% -0,2420 25,40 19,17
Aviva PLC GB00BPQY8M80 7,198 08:17:27 Uhr +0,11% +0,0080 0 0
Baxter International Inc. US0718131099 17,03 08:08:23 Uhr -1,53% -0,2650 26,69 13,80
BCE Inc. CA05534B7604 19,09 08:17:25 Uhr -2,07% -0,4040 0 0
Becton, Dickinson & Co. US0758871091 121,15 08:17:01 Uhr -1,50% -1,850 0 0
Beiersdorf AG DE0005200000 69,58 08:16:02 Uhr -2,30% -1,640 113,30 67,00
Best Buy Co. Inc. US0865161014 64,56 08:17:01 Uhr -0,09% -0,0600 0 0
Biogen Inc. US09062X1037 172,32 08:08:22 Uhr +1,31% +2,220 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 47,30 08:17:01 Uhr +1,57% +0,7300 0 0
bioMerieux FR0013280286 64,90 08:17:27 Uhr -5,46% -3,750 0 0
BioNTech SE US09075V1026 78,80 11:47:43 Uhr -0,32% -0,2500 105,40 68,65
Boston Scientific Corp. US1011371077 37,96 08:16:29 Uhr -2,99% -1,170 0 0
Bristol-Myers Squibb Co. US1101221083 47,55 08:08:22 Uhr +0,45% +0,2150 53,42 36,70
BT Group PLC GB0030913577 2,231 08:08:14 Uhr +0,04% +0,0010 2,752 1,960
Burberry Group PLC GB0031743007 12,61 08:08:14 Uhr -0,98% -0,1250 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,05 08:18:02 Uhr +0,22% +0,0500 0 0
Canon Inc. JP3242800005 22,79 08:08:16 Uhr -1,43% -0,3300 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 27,24 08:16:02 Uhr -0,51% -0,1400 58,00 23,04
Carrier Global Corp. US14448C1045 62,30 08:16:29 Uhr +0,32% +0,2000 0 0
Castellum AB SE0000379190 10,68 08:17:30 Uhr -2,29% -0,2500 0 0
Centene Corp. US15135B1017 54,72 08:16:45 Uhr +3,56% +1,880 0 0
Check Point Software Techs Ltd IL0010824113 102,50 08:08:16 Uhr -3,80% -4,050 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,69 08:16:41 Uhr -0,03% -0,0100 0 0
Cigna Group, The US1255231003 245,00 08:08:23 Uhr +0,04% +0,1000 286,30 210,45
Cisco Systems Inc. US17275R1023 104,88 10:32:08 Uhr -0,38% -0,4000 111,52 56,24
Coloplast AS DK0060448595 49,50 08:16:14 Uhr -1,32% -0,6600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,28 08:08:32 Uhr -1,45% -1,140 103,35 67,20
Continental AG DE0005439004 71,88 08:16:02 Uhr -1,48% -1,080 74,98 52,06
CRH PLC IE0001827041 96,60 08:08:15 Uhr -1,53% -1,500 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 577,00 08:16:20 Uhr -4,49% -27,10 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,24 08:16:39 Uhr -0,91% -0,1220 0 0
Danaher Corp. US2358511028 154,80 08:16:29 Uhr +1,18% +1,800 0 0
Dassault Systemes SE FR0014003TT8 16,77 08:16:22 Uhr -1,44% -0,2450 0 0
Demant AS DK0060738599 33,64 08:16:48 Uhr +2,69% +0,8800 0 0
DexCom Inc. US2521311074 59,80 08:08:24 Uhr -1,64% -1,0000 77,89 47,20
Digital Realty Trust Inc. US2538681030 169,25 08:17:02 Uhr +4,35% +7,050 0 0
EDP Renewables S.A. ES0127797019 13,76 08:17:18 Uhr +1,78% +0,2400 0 0
Edwards Lifesciences Corp. US28176E1082 74,08 08:16:45 Uhr -1,62% -1,220 0 0
Electrolux, AB SE0016589188 2,375 08:16:29 Uhr -3,89% -0,0960 0 0
Elekta AB SE0000163628 4,222 08:16:43 Uhr -2,00% -0,0860 0 0
Elevance Health Inc. US0367521038 340,10 08:17:00 Uhr +1,77% +5,900 0 0
Eli Lilly and Company US5324571083 960,50 08:08:27 Uhr +0,36% +3,400 1.025,20 537,80
Elisa Oyj FI0009007884 37,06 08:17:58 Uhr -2,01% -0,7600 0 0
Enphase Energy Inc. US29355A1079 43,96 08:16:45 Uhr -2,32% -1,045 0 0
EPAM Systems Inc. US29414B1044 65,44 08:17:02 Uhr -1,18% -0,7800 0 0
EQT AB SE0012853455 23,90 08:08:21 Uhr -0,99% -0,2400 35,22 24,14
Equity Residential US29476L1070 55,50 08:17:39 Uhr +1,06% +0,5800 0 0
EssilorLuxottica S.A. FR0000121667 167,35 08:08:32 Uhr -1,21% -2,050 321,90 166,35
Essity AB SE0009922164 23,82 08:17:31 Uhr -1,41% -0,3400 0 0
EVN AG AT0000741053 28,75 08:17:18 Uhr -1,71% -0,5000 0 0
Fortinet Inc. US34959E1091 125,90 08:24:30 Uhr -0,32% -0,4000 0 0
Fresenius Medical Care AG DE0005785802 40,93 08:16:03 Uhr -0,58% -0,2400 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 39,28 08:16:03 Uhr -0,93% -0,3700 52,36 35,20
Geberit AG CH0030170408 559,40 08:17:07 Uhr -0,78% -4,400 0 0
Gen Digital Inc. US6687711084 19,64 08:08:28 Uhr -3,19% -0,6480 27,40 15,10
Generali S.p.A. IT0000062072 42,53 08:08:16 Uhr -0,56% -0,2400 42,97 29,96
GENMAB AS DK0010272202 219,80 08:16:25 Uhr +0,92% +2,000 0 0
Getinge AB SE0000202624 17,07 08:17:30 Uhr -0,26% -0,0450 0 0
Gjensidige Forsikring ASA NO0010582521 23,86 08:16:43 Uhr +0,68% +0,1600 0 0
Globalfoundries Inc. KYG393871085 74,42 08:16:36 Uhr +1,10% +0,8100 0 0
Grifols S.A. ES0171996095 6,200 08:17:25 Uhr -4,32% -0,2800 0 0
Grifols S.A. ES0171996087 8,418 08:16:14 Uhr -3,73% -0,3260 0 0
H & M Hennes & Mauritz AB SE0000106270 15,00 08:08:21 Uhr -0,53% -0,0800 18,15 11,39
Hannover Rück SE DE0008402215 235,00 11:12:39 Uhr +0,69% +1,600 280,80 223,40
HCA Healthcare Inc. US40412C1018 326,60 08:17:02 Uhr +0,59% +1,900 0 0
Healthpeak Properties Inc. US42250P1030 17,35 08:08:26 Uhr +0,20% +0,0350 17,87 13,40
Heidelberg Materials AG DE0006047004 182,05 08:16:04 Uhr -0,71% -1,300 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 64,70 08:16:04 Uhr -1,45% -0,9500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 69,50 08:16:04 Uhr -0,80% -0,5600 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,56 08:17:59 Uhr +0,67% +0,1100 0 0
Holmen AB SE0011090018 27,74 08:16:45 Uhr -0,50% -0,1400 0 0
HP Inc. US40434L1052 20,49 08:32:11 Uhr -2,89% -0,6100 25,47 14,29
Huhtamäki Oyj FI0009000459 26,24 08:16:48 Uhr -1,65% -0,4400 0 0
Ibiden Co. Ltd. JP3148800000 128,00 08:17:59 Uhr -9,22% -13,00 0 0
Industria de Diseño Textil SA ES0148396007 55,34 08:08:30 Uhr +0,33% +0,1800 58,16 41,06
Infineon Technologies AG DE0006231004 81,61 11:51:47 Uhr -5,39% -4,650 89,59 31,17
Intel Corp. US4581401001 115,12 11:45:43 Uhr -6,45% -7,940 123,24 16,68
International Paper Co. US4601461035 31,80 08:08:26 Uhr -2,45% -0,8000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 350,60 08:08:26 Uhr -0,65% -2,300 514,90 344,00
Investor AB SE0015811955 34,81 08:17:15 Uhr +0,72% +0,2500 0 0
Investor AB SE0015811963 35,03 08:16:29 Uhr -1,53% -0,5450 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,80 08:17:59 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 127,60 08:16:41 Uhr +2,57% +3,200 0 0
Kering S.A. FR0000121485 264,10 08:08:32 Uhr -1,46% -3,900 344,70 174,40
Kingspan Group PLC IE0004927939 83,10 08:16:48 Uhr -1,77% -1,500 0 0
Knorr-Bremse AG DE000KBX1006 102,90 08:16:09 Uhr -0,77% -0,8000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,317 08:08:20 Uhr -0,76% -0,0330 4,905 3,758
KONE Oyj FI0009013403 48,97 08:08:11 Uhr +1,07% +0,5200 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 49,90 08:16:39 Uhr -1,96% -1,0000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,995 08:17:22 Uhr -0,99% -0,0700 0 0
Legrand S.A. FR0010307819 152,40 08:16:20 Uhr +0,83% +1,250 0 0
Liberty Global Ltd. BMG611881019 9,230 08:16:53 Uhr -3,05% -0,2900 0 0
Linde plc IE000S9YS762 453,80 10:32:10 Uhr +0,35% +1,600 452,80 332,80
Medtronic PLC IE00BTN1Y115 68,62 08:08:16 Uhr -0,72% -0,5000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.006,00 08:17:44 Uhr +1,77% +17,50 0 0
Micron Technology Inc. US5951121038 980,00 10:07:20 Uhr -6,17% -64,40 1.048,80 90,58
Mondi PLC GB00BMWC6P49 8,000 08:17:24 Uhr -1,23% -0,1000 0 0
Motorola Solutions Inc. US6200763075 338,30 08:08:27 Uhr -2,62% -9,100 417,40 305,60
MSCI Inc. US55354G1004 494,00 08:16:29 Uhr -1,20% -6,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 471,90 12:26:12 Uhr -0,82% -3,900 609,40 438,20
NetApp Inc. US64110D1046 135,24 08:08:27 Uhr -2,64% -3,660 155,08 79,58
Nikon Corp. JP3657400002 11,36 08:08:18 Uhr -2,24% -0,2600 12,59 7,882
Norsk Hydro ASA NO0005052605 8,610 08:08:20 Uhr -1,40% -0,1220 11,09 4,683
NVIDIA Corp. US67066G1040 177,76 11:21:04 Uhr -2,95% -5,400 202,35 125,28
NXP Semiconductors NV NL0009538784 270,35 08:08:20 Uhr -4,87% -13,85 286,60 159,00
ON Semiconductor Corp. US6821891057 109,66 08:17:04 Uhr +5,14% +5,360 0 0
Oracle Corp. US68389X1054 149,00 08:15:45 Uhr -2,65% -4,060 294,15 114,46
Orange S.A. FR0000133308 16,61 08:08:14 Uhr -1,37% -0,2300 18,71 12,64
Palo Alto Networks Inc. US6974351057 250,15 08:16:20 Uhr +1,09% +2,700 0 0
Panasonic Holdings Corp. JP3866800000 22,84 08:16:30 Uhr -3,89% -0,9250 0 0
Pearson PLC GB0006776081 12,89 08:16:51 Uhr +0,23% +0,0300 0 0
Procter & Gamble Co., The US7427181091 129,16 08:08:29 Uhr -1,72% -2,260 141,70 118,26
ProLogis Inc. US74340W1036 124,75 08:17:04 Uhr +2,09% +2,550 0 0
Prosus N.V. NL0013654783 36,55 08:08:20 Uhr -3,68% -1,395 62,78 37,95
Proximus S.A. BE0003810273 6,060 08:08:08 Uhr -0,66% -0,0400 8,690 6,100
Prudential Financial Inc. US7443201022 93,90 08:17:47 Uhr +1,71% +1,580 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,20 08:17:30 Uhr +0,10% +0,0500 0 0
Relx PLC GB00B2B0DG97 26,76 08:08:14 Uhr -0,74% -0,2000 46,66 23,34
ResMed Inc. US7611521078 160,85 08:17:04 Uhr +0,03% +0,0500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 159,90 08:16:22 Uhr -0,93% -1,500 0 0
Schneider Electric SE FR0000121972 289,55 08:08:32 Uhr -0,92% -2,700 292,45 209,45
Segro PLC GB00B5ZN1N88 8,200 08:18:00 Uhr +1,23% +0,1000 0 0
Seiko Epson Corp. JP3414750004 14,23 08:16:39 Uhr -2,27% -0,3300 0 0
ServiceNow Inc. US81762P1021 83,00 10:41:10 Uhr +3,11% +2,500 0 0
Siemens AG DE0007236101 271,00 10:15:14 Uhr -2,36% -6,550 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,38 11:21:24 Uhr -0,92% -0,3200 50,04 32,96
STMicroelectronics N.V. NL0000226223 64,25 10:30:37 Uhr -7,67% -5,340 69,77 18,42
Stora Enso Oyj FI0009005961 9,504 08:16:48 Uhr +0,04% +0,0040 0 0
Straumann Holding AG CH1175448666 111,50 08:16:58 Uhr -0,76% -0,8500 0 0
Stryker Corp. US8636671013 264,10 08:16:33 Uhr -1,23% -3,300 0 0
Svenska Cellulosa AB SE0000112724 9,110 08:17:30 Uhr -0,63% -0,0580 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,38 08:17:15 Uhr -0,40% -0,1600 0 0
Swiss Re AG CH0126881561 134,20 11:52:30 Uhr +0,79% +1,050 165,40 123,60
Swisscom AG CH0008742519 681,00 08:08:13 Uhr -0,07% -0,5000 810,00 586,00
Synopsys Inc. US8716071076 399,00 08:16:33 Uhr +1,40% +5,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,13 08:08:18 Uhr +1,27% +0,3400 32,04 23,11
Talanx AG DE000TLX1005 105,00 11:27:28 Uhr -0,38% -0,4000 124,10 97,50
Telefónica S.A. ES0178430E18 3,601 08:08:11 Uhr -0,11% -0,0040 4,889 3,245
Telekom Austria AG AT0000720008 9,850 08:08:04 Uhr -1,10% -0,1100 10,14 8,510
Telenor ASA NO0010063308 12,70 08:16:27 Uhr -1,24% -0,1600 0 0
Telia Company AB SE0000667925 4,331 08:17:30 Uhr +2,58% +0,1090 0 0
Terumo Corp. JP3546800008 11,45 08:16:41 Uhr -1,93% -0,2250 0 0
Texas Instruments Inc. US8825081040 286,40 08:08:32 Uhr -0,81% -2,350 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,84 08:16:57 Uhr -0,19% -0,2000 0 0
Trane Technologies PLC IE00BK9ZQ967 420,10 08:16:25 Uhr -0,69% -2,900 0 0
UCB S.A. BE0003739530 245,40 08:16:52 Uhr -1,60% -4,000 0 0
Umicore S.A. BE0974320526 21,96 08:08:08 Uhr +0,09% +0,0200 26,38 11,94
UnitedHealth Group Inc. US91324P1021 354,00 08:08:30 Uhr -0,84% -3,000 357,00 205,00
Verbund AG AT0000746409 55,55 08:08:04 Uhr -0,80% -0,4500 69,15 55,55
Viatris Inc. US92556V1061 13,10 08:08:30 Uhr -1,47% -0,1960 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,235 08:08:15 Uhr -0,24% -0,0030 1,400 0,8888
Vonovia SE DE000A1ML7J1 20,30 10:21:31 Uhr -2,36% -0,4900 30,62 19,50
Waste Management Inc. US94106L1098 185,50 08:16:46 Uhr -1,07% -2,000 0 0
Welltower Inc. US95040Q1040 182,15 08:16:58 Uhr +2,45% +4,350 0 0
Westinghouse Air Br. Tech.Corp US9297401088 238,60 08:16:58 Uhr +1,14% +2,700 0 0
Weyerhaeuser Co. US9621661043 21,09 08:08:30 Uhr -2,27% -0,4900 23,35 18,24
Wienerberger AG AT0000831706 23,56 08:08:04 Uhr -1,09% -0,2600 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,42 08:17:34 Uhr -0,92% -0,7000 0 0
Zoom Communications Inc. US98980L1017 72,51 08:08:30 Uhr -0,79% -0,5800 96,11 59,68
Zscaler Inc. US98980G1022 106,00 08:16:20 Uhr -0,19% -0,2000 0 0
Zurich Insurance Group AG CH0011075394 623,20 08:08:13 Uhr -0,99% -6,200 651,20 565,40
Kennzahlen
Historische Kurse