Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.310,65 EUR
-0,04% -0,5800
Kursdaten
- Börse Stuttgart
- Letzter 1.310,65
- Änderung -0,04 %
- Stand 26.06.26 18:09 Uhr
- Eröffnung 1.311,49
- Vortag 1.311,23
- Tageshoch 1.312,69
- Tagestief 1.302,11
- 52W Hoch 1.316,38 (25.06.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,24 17:25:12 Uhr | +0,80% +0,6600 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 213,70 08:16:29 Uhr | +4,50% +9,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,841 08:17:19 Uhr | -2,17% -0,1740 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,36 08:16:36 Uhr | +1,82% +0,1850 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 246,50 08:16:59 Uhr | +1,19% +2,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 95,93 17:25:12 Uhr | -3,68% -3,670 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,26 17:25:03 Uhr | -1,95% -1,200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,80 17:25:15 Uhr | -1,32% -0,8000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,10 11:56:17 Uhr | +3,85% +1,710 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 260,90 17:25:20 Uhr | +1,68% +4,300 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 113,40 08:16:44 Uhr | -0,04% -0,0500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 341,60 17:25:12 Uhr | -7,58% -28,00 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 775,00 17:25:12 Uhr | +0,65% +5,000 | 800,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,53 08:17:14 Uhr | -0,62% -0,1900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,67 17:25:19 Uhr | -0,56% -0,1100 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,230 08:17:23 Uhr | +0,03% +0,0020 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,31 17:25:20 Uhr | +2,22% +0,4200 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 19,46 08:17:26 Uhr | -1,37% -0,2700 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 132,05 08:17:00 Uhr | +2,72% +3,500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,52 11:04:23 Uhr | +0,13% +0,1000 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 66,74 08:17:00 Uhr | -1,24% -0,8400 | 0 | 0 |
| Biogen Inc. US09062X1037 | 187,44 17:25:20 Uhr | +4,05% +7,300 | 180,14 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,79 08:17:00 Uhr | -3,65% -1,850 | 0 | 0 |
| bioMerieux FR0013280286 | 69,00 08:17:22 Uhr | +1,77% +1,200 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,65 17:25:13 Uhr | -0,06% -0,0500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,02 08:16:30 Uhr | -0,48% -0,1850 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,28 17:25:13 Uhr | +2,43% +1,195 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,252 17:25:10 Uhr | +0,04% +0,0010 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,87 17:25:10 Uhr | +1,94% +0,2450 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,30 08:18:00 Uhr | +1,08% +0,2500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,01 17:25:04 Uhr | +1,59% +0,3600 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,52 12:25:51 Uhr | -1,15% -0,3200 | 57,10 | 23,04 |
| Carrier Global Corp. US14448C1045 | 65,90 08:16:30 Uhr | +1,07% +0,7000 | 0 | 0 |
| Castellum AB SE0000379190 | 10,96 08:17:29 Uhr | +0,92% +0,1000 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,06 08:16:44 Uhr | +1,37% +0,7600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 110,40 17:25:19 Uhr | +2,03% +2,200 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,80 08:16:39 Uhr | -1,46% -0,5900 | 0 | 0 |
| Cigna Group, The US1255231003 | 252,20 17:25:13 Uhr | +1,45% +3,600 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,46 17:25:20 Uhr | -3,85% -4,020 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 50,72 08:16:13 Uhr | -0,28% -0,1400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,34 17:25:26 Uhr | -1,37% -1,120 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 72,56 08:16:01 Uhr | -0,49% -0,3600 | 74,98 | 53,24 |
| CRH PLC IE0001827041 | 98,88 17:25:04 Uhr | -2,39% -2,420 | 112,10 | 75,90 |
| Crowdstrike Holdings Inc US22788C1053 | 594,00 09:01:12 Uhr | +0,85% +5,000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,36 08:16:39 Uhr | -1,40% -0,1900 | 0 | 0 |
| Danaher Corp. US2358511028 | 166,50 08:16:30 Uhr | +2,75% +4,450 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,36 08:16:22 Uhr | +0,43% +0,0750 | 0 | 0 |
| Demant AS DK0060738599 | 35,50 08:16:46 Uhr | +1,84% +0,6400 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,20 17:25:20 Uhr | -0,33% -0,2000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,80 08:17:01 Uhr | -0,71% -1,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,49 08:17:17 Uhr | +1,81% +0,2400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,76 08:16:44 Uhr | -0,33% -0,2600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,499 08:16:29 Uhr | +3,05% +0,0740 | 0 | 0 |
| Elekta AB SE0000163628 | 4,176 08:16:43 Uhr | -1,93% -0,0820 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 335,30 08:16:59 Uhr | +0,54% +1,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.039,40 17:25:14 Uhr | +3,96% +39,60 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 36,88 08:17:57 Uhr | -1,60% -0,6000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 40,24 08:16:44 Uhr | -6,71% -2,895 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 66,88 08:17:01 Uhr | -1,68% -1,140 | 0 | 0 |
| EQT AB SE0012853455 | 23,97 17:25:03 Uhr | +0,38% +0,0900 | 35,22 | 23,36 |
| Equity Residential US29476L1070 | 57,92 08:17:36 Uhr | +1,01% +0,5800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 168,50 17:25:26 Uhr | +1,54% +2,550 | 321,90 | 165,95 |
| Essity AB SE0009922164 | 24,57 08:17:30 Uhr | -0,45% -0,1100 | 0 | 0 |
| EVN AG AT0000741053 | 28,50 08:17:17 Uhr | -0,18% -0,0500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 131,98 17:31:06 Uhr | +1,45% +1,880 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,77 08:16:02 Uhr | -2,74% -1,150 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,85 08:16:02 Uhr | -0,23% -0,0900 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 581,60 08:17:06 Uhr | -0,17% -1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,01 17:25:21 Uhr | +2,19% +0,4500 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,51 17:25:04 Uhr | -0,61% -0,2600 | 42,97 | 29,99 |
| GENMAB AS DK0010272202 | 225,80 08:16:24 Uhr | -0,40% -0,9000 | 0 | 0 |
| Getinge AB SE0000202624 | 17,68 08:17:29 Uhr | +1,20% +0,2100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 08:16:43 Uhr | -0,34% -0,0800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 72,38 08:16:35 Uhr | -4,07% -3,070 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,310 08:17:26 Uhr | -0,16% -0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,642 08:16:13 Uhr | -0,07% -0,0060 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,99 17:25:03 Uhr | +1,49% +0,2200 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 237,80 09:42:32 Uhr | -0,17% -0,4000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 335,10 08:17:02 Uhr | -0,45% -1,500 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,79 17:25:14 Uhr | +3,02% +0,5500 | 18,24 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 184,45 14:39:11 Uhr | -1,50% -2,800 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 67,55 08:16:03 Uhr | -0,81% -0,5500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 72,20 08:16:03 Uhr | -0,33% -0,2400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,18 08:17:57 Uhr | -0,92% -0,1600 | 0 | 0 |
| Holmen AB SE0011090018 | 27,64 08:16:44 Uhr | -1,00% -0,2800 | 0 | 0 |
| HP Inc. US40434L1052 | 19,98 17:25:21 Uhr | -1,96% -0,4000 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,32 08:16:47 Uhr | +0,23% +0,0600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 129,00 16:13:34 Uhr | -7,19% -10,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,74 17:25:12 Uhr | -1,41% -0,8000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,70 15:29:19 Uhr | -4,92% -4,070 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 112,92 17:25:14 Uhr | -1,60% -1,840 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 34,00 17:25:21 Uhr | -1,73% -0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 356,70 17:25:14 Uhr | -0,13% -0,4500 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,73 08:17:14 Uhr | -2,50% -0,8900 | 0 | 0 |
| Investor AB SE0015811963 | 35,88 08:16:29 Uhr | +1,79% +0,6300 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,50 08:17:57 Uhr | -1,71% -0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,75 08:16:40 Uhr | -0,24% -0,3000 | 0 | 0 |
| Kering S.A. FR0000121485 | 265,80 17:25:26 Uhr | -0,82% -2,200 | 344,70 | 175,22 |
| Kingspan Group PLC IE0004927939 | 83,55 08:16:47 Uhr | -0,83% -0,7000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 08:16:09 Uhr | -0,50% -0,5000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,456 17:25:09 Uhr | +1,53% +0,0670 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,12 08:11:13 Uhr | +0,53% +0,2600 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 48,54 08:16:39 Uhr | -4,35% -2,210 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,365 08:17:19 Uhr | -0,67% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,05 08:16:20 Uhr | -0,03% -0,0500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,372 08:16:53 Uhr | -3,78% -0,3680 | 0 | 0 |
| Linde plc IE000S9YS762 | 456,80 08:16:11 Uhr | -0,95% -4,400 | 461,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 71,64 17:25:19 Uhr | -0,58% -0,4200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.107,00 16:31:06 Uhr | +5,73% +60,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 1.028,60 17:41:58 Uhr | -5,04% -54,60 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,100 08:17:22 Uhr | +2,53% +0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 351,90 17:25:15 Uhr | -1,04% -3,700 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 478,10 08:16:31 Uhr | -5,18% -26,10 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,70 14:38:01 Uhr | -0,92% -4,400 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 131,74 17:25:21 Uhr | -2,88% -3,900 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,85 17:25:04 Uhr | +0,51% +0,0600 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,836 17:25:03 Uhr | -2,56% -0,2060 | 11,09 | 4,793 |
| NVIDIA Corp. US67066G1040 | 169,38 17:25:15 Uhr | -0,91% -1,560 | 202,35 | 129,42 |
| NXP Semiconductors NV NL0009538784 | 248,30 17:25:12 Uhr | -5,70% -15,00 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 94,50 08:17:04 Uhr | -6,44% -6,500 | 0 | 0 |
| Oracle Corp. US68389X1054 | 132,64 18:07:39 Uhr | -1,03% -1,380 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,04 17:25:24 Uhr | +0,32% +0,0550 | 18,71 | 12,75 |
| Palo Alto Networks Inc. US6974351057 | 263,80 17:45:52 Uhr | +2,67% +6,850 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,61 08:16:27 Uhr | -1,38% -0,3450 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,08 08:16:49 Uhr | 0% 0 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,24 17:25:15 Uhr | -0,33% -0,4400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 121,90 08:17:04 Uhr | -1,42% -1,750 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,38 17:25:12 Uhr | -1,83% -0,6950 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,075 17:25:08 Uhr | -0,57% -0,0350 | 8,690 | 6,060 |
| Prudential Financial Inc. US7443201022 | 92,82 08:17:45 Uhr | +0,37% +0,3400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,25 08:17:27 Uhr | -1,47% -0,7500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,50 17:25:10 Uhr | +0,29% +0,0800 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 170,65 08:17:04 Uhr | -1,64% -2,850 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,00 08:16:21 Uhr | +4,23% +7,100 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 274,55 17:25:12 Uhr | -1,72% -4,800 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 9,700 08:17:58 Uhr | +1,04% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,29 08:16:39 Uhr | -3,05% -0,4500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,50 10:36:41 Uhr | +0,33% +0,2600 | 0 | 0 |
| Siemens AG DE0007236101 | 267,90 17:47:11 Uhr | -1,90% -5,200 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,26 12:07:04 Uhr | -0,15% -0,0500 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 62,55 17:25:03 Uhr | -3,71% -2,410 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,340 08:16:47 Uhr | -0,17% -0,0160 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 114,60 08:16:57 Uhr | +0,17% +0,2000 | 0 | 0 |
| Stryker Corp. US8636671013 | 274,50 08:16:32 Uhr | -1,61% -4,500 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,996 08:17:29 Uhr | -0,68% -0,0620 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,82 08:17:14 Uhr | -0,43% -0,1800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 137,40 17:25:15 Uhr | +0,33% +0,4500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 686,50 08:11:12 Uhr | -1,15% -8,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 396,00 08:27:31 Uhr | -1,86% -7,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,53 17:25:04 Uhr | +0,84% +0,2300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 106,70 08:16:09 Uhr | +0,19% +0,2000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,646 17:25:09 Uhr | -0,79% -0,0290 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,730 17:25:04 Uhr | -3,85% -0,3900 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,65 08:16:29 Uhr | -0,94% -0,1200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,259 08:17:29 Uhr | -1,39% -0,0600 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,61 08:16:40 Uhr | +0,96% +0,1100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 265,75 17:25:16 Uhr | -2,37% -6,450 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,08 08:16:55 Uhr | +1,01% +1,040 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 437,20 08:16:25 Uhr | +3,09% +13,10 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,60 08:16:52 Uhr | -0,40% -1,0000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,68 17:25:08 Uhr | -2,73% -0,5800 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 374,60 17:25:17 Uhr | +2,91% +10,60 | 364,00 | 205,00 |
| Verbund AG AT0000746409 | 55,85 17:25:04 Uhr | +0,36% +0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,26 17:25:16 Uhr | +0,06% +0,0080 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,222 17:25:10 Uhr | +0,62% +0,0075 | 1,400 | 0,9012 |
| Vonovia SE DE000A1ML7J1 | 21,39 14:41:33 Uhr | -0,51% -0,1100 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 194,25 08:16:45 Uhr | -0,79% -1,550 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 193,80 08:16:58 Uhr | +0,62% +1,200 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 244,90 08:16:58 Uhr | +3,29% +7,800 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,27 17:25:16 Uhr | -1,29% -0,2900 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,50 17:25:04 Uhr | -2,49% -0,6000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,16 08:17:32 Uhr | +0,48% +0,3800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 74,66 17:25:18 Uhr | +2,41% +1,760 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 108,52 13:21:59 Uhr | -2,66% -2,960 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 638,20 17:25:14 Uhr | +0,54% +3,400 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse