Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.232,43 EUR

+0,39% +4,780

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.232,43
  • Änderung +0,39 %
  • Stand 14.04.26 21:11 Uhr
  • Eröffnung 1.224,59
  • Vortag 1.227,65
  • Tageshoch 1.232,43
  • Tagestief 1.224,32
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.072,52 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 86,14 17:25:12 Uhr +1,75% +1,480 120,08 84,66
AbbVie Inc. US00287Y1091 175,00 16:09:03 Uhr -0,77% -1,350 0 0
AIA Group Ltd HK0000069689 9,469 08:08:52 Uhr +1,01% +0,0950 0 0
AIB Group PLC IE00BF0L3536 9,626 08:09:10 Uhr +3,86% +0,3580 0 0
Air Products & Chemicals Inc. US0091581068 253,70 08:08:19 Uhr -0,43% -1,100 0 0
Akamai Technologies Inc. US00971T1016 76,31 17:25:12 Uhr -5,93% -4,810 102,62 60,41
Akzo Nobel N.V. NL0013267909 51,60 17:25:04 Uhr +1,65% +0,8400 62,06 46,55
Alcon AG CH0432492467 68,12 16:44:59 Uhr +3,68% +2,420 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 37,20 08:08:29 Uhr +5,65% +1,990 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 289,90 17:25:19 Uhr +4,32% +12,00 419,00 199,90
American Water Works Co. Inc. US0304201033 114,15 08:08:40 Uhr -1,13% -1,300 0 0
Analog Devices Inc. US0326541051 296,30 17:25:12 Uhr +0,63% +1,850 306,80 152,50
argenx SE US04016X1019 695,00 17:25:12 Uhr +3,73% +25,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,78 08:08:50 Uhr +2,02% +0,6700 0 0
AT & T Inc. US00206R1023 21,68 17:25:19 Uhr -1,86% -0,4100 25,40 19,17
Aviva PLC GB00BPQY8M80 7,282 08:09:41 Uhr +0,08% +0,0060 0 0
Baxter International Inc. US0718131099 15,16 17:25:19 Uhr +3,91% +0,5700 28,70 13,80
BCE Inc. CA05534B7604 19,97 08:08:32 Uhr +3,67% +0,7060 0 0
Becton, Dickinson & Co. US0758871091 132,05 08:08:20 Uhr +2,29% +2,950 0 0
Beiersdorf AG DE0005200000 75,46 12:37:25 Uhr +1,51% +1,120 127,25 71,84
Best Buy Co. Inc. US0865161014 51,84 08:08:24 Uhr -1,78% -0,9400 0 0
Biogen Inc. US09062X1037 153,14 17:25:19 Uhr +3,74% +5,520 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 46,74 08:08:33 Uhr +2,82% +1,280 0 0
bioMerieux FR0013280286 90,45 08:09:10 Uhr +2,78% +2,450 0 0
BioNTech SE US09075V1026 84,20 17:25:12 Uhr +0,96% +0,8000 111,00 68,65
Boston Scientific Corp. US1011371077 53,79 08:08:25 Uhr +3,80% +1,970 0 0
Bristol-Myers Squibb Co. US1101221083 49,49 17:25:12 Uhr +0,31% +0,1550 53,42 36,70
BT Group PLC GB0030913577 2,513 17:25:09 Uhr +1,91% +0,0470 2,560 1,900
Burberry Group PLC GB0031743007 13,54 17:25:14 Uhr +3,79% +0,4950 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 25,85 08:08:24 Uhr +3,19% +0,8000 0 0
Canon Inc. JP3242800005 23,37 17:25:05 Uhr -0,09% -0,0200 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 26,96 18:00:35 Uhr +4,74% +1,220 65,40 23,04
Carrier Global Corp. US14448C1045 54,60 08:09:19 Uhr +2,13% +1,140 0 0
Castellum AB SE0000379190 10,95 08:08:29 Uhr +3,50% +0,3700 0 0
Centene Corp. US15135B1017 31,85 08:08:17 Uhr +1,27% +0,4000 0 0
Check Point Software Techs Ltd IL0010824113 116,00 17:25:19 Uhr -2,15% -2,550 204,00 114,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,32 08:08:20 Uhr +0,71% +0,3200 0 0
Cigna Group, The US1255231003 232,80 17:25:12 Uhr +1,17% +2,700 300,20 210,45
Cisco Systems Inc. US17275R1023 69,31 17:25:19 Uhr -0,56% -0,3900 73,90 47,01
Coloplast AS DK0060448595 56,94 08:08:57 Uhr -0,45% -0,2600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,60 17:25:27 Uhr +3,08% +2,320 103,35 67,20
Continental AG DE0005439004 65,12 15:32:21 Uhr +2,20% +1,400 74,98 48,08
CRH PLC IE0001827041 99,92 17:25:05 Uhr +1,59% +1,560 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 342,10 08:09:24 Uhr +0,96% +3,250 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,49 08:08:32 Uhr +1,80% +0,2560 0 0
Danaher Corp. US2358511028 166,40 08:08:22 Uhr +3,13% +5,050 0 0
Dassault Systemes SE FR0014003TT8 17,71 08:09:40 Uhr +8,29% +1,355 0 0
Demant AS DK0060738599 27,26 08:09:04 Uhr +5,17% +1,340 0 0
DexCom Inc. US2521311074 53,60 17:25:23 Uhr -0,37% -0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 163,40 08:08:31 Uhr +2,64% +4,200 0 0
EDP Renováveis S.A. ES0127797019 14,11 08:08:40 Uhr -1,95% -0,2800 0 0
Edwards Lifesciences Corp. US28176E1082 65,68 13:11:26 Uhr -0,15% -0,1000 0 0
Electrolux, AB SE0016589188 5,750 08:09:32 Uhr +1,45% +0,0820 0 0
Elekta AB SE0000163628 5,145 08:08:27 Uhr +3,52% +0,1750 0 0
Elevance Health Inc. US0367521038 268,40 08:08:46 Uhr +2,91% +7,600 0 0
Eli Lilly and Company US5324571083 791,50 17:25:17 Uhr -0,40% -3,200 961,80 537,80
Elisa Oyj FI0009007884 41,74 08:08:16 Uhr +1,56% +0,6400 0 0
Enphase Energy Inc. US29355A1079 26,78 08:08:55 Uhr +2,16% +0,5650 0 0
EPAM Systems Inc. US29414B1044 106,20 08:08:56 Uhr +2,76% +2,850 0 0
EQT AB SE0012853455 27,10 08:03:02 Uhr +1,80% +0,4800 35,22 22,69
Equity Residential US29476L1070 51,64 08:08:34 Uhr +1,14% +0,5800 0 0
EssilorLuxottica S.A. FR0000121667 204,30 17:25:27 Uhr +4,08% +8,000 321,90 190,00
Essity AB SE0009922164 22,80 08:09:09 Uhr +2,20% +0,4900 0 0
EVN AG AT0000741053 29,20 08:08:24 Uhr +1,74% +0,5000 0 0
Fortinet Inc. US34959E1091 67,01 08:08:42 Uhr +3,30% +2,140 0 0
Fresenius Medical Care AG DE0005785802 40,10 08:16:01 Uhr +0,25% +0,1000 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,58 17:05:57 Uhr +1,11% +0,4900 52,36 38,11
Geberit AG CH0030170408 590,00 08:13:35 Uhr -0,27% -1,600 0 0
Gen Digital Inc. US6687711084 16,03 17:25:24 Uhr +1,39% +0,2200 27,40 15,10
Generali S.p.A. IT0000062072 36,58 17:25:05 Uhr +1,58% +0,5700 36,58 29,73
GENMAB AS DK0010272202 240,80 08:08:15 Uhr +2,56% +6,000 0 0
Getinge AB SE0000202624 17,85 08:08:26 Uhr +4,48% +0,7650 0 0
Gjensidige Forsikring ASA NO0010582521 23,68 08:08:52 Uhr +1,63% +0,3800 0 0
Globalfoundries Inc. KYG393871085 41,76 08:09:32 Uhr +1,25% +0,5150 0 0
Grifols S.A. ES0171996095 7,120 08:09:02 Uhr +5,01% +0,3400 0 0
Grifols S.A. ES0171996087 9,024 08:09:02 Uhr +7,12% +0,6000 0 0
H & M Hennes & Mauritz AB SE0000106270 15,95 17:25:04 Uhr +3,30% +0,5100 18,15 11,16
Hannover Rück SE DE0008402215 272,40 11:43:54 Uhr -0,15% -0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 422,50 08:08:55 Uhr +1,05% +4,400 0 0
Healthpeak Properties Inc. US42250P1030 14,24 17:25:17 Uhr +0,57% +0,0800 16,60 13,40
Heidelberg Materials AG DE0006047004 191,15 20:35:58 Uhr +1,68% +3,150 241,10 159,00
Henkel AG & Co. KGaA DE0006048408 62,00 20:36:03 Uhr -0,24% -0,1500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,64 12:14:08 Uhr -0,67% -0,4400 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,38 08:08:32 Uhr +6,44% +0,9300 0 0
Holmen AB SE0011090018 31,32 08:09:12 Uhr +3,30% +1,0000 0 0
HP Inc. US40434L1052 16,03 17:25:23 Uhr -1,26% -0,2050 26,10 14,29
Huhtamäki Oyj FI0009000459 28,88 08:08:23 Uhr +2,05% +0,5800 0 0
Ibiden Co. Ltd. JP3148800000 52,50 08:08:19 Uhr +6,28% +3,100 0 0
Industria de Diseño Textil SA ES0148396007 52,98 17:25:15 Uhr +0,38% +0,2000 58,16 41,06
Infineon Technologies AG DE0006231004 44,22 16:36:03 Uhr +3,92% +1,670 48,01 26,24
Intel Corp. US4581401001 53,05 19:27:55 Uhr -3,48% -1,910 55,05 16,37
International Paper Co. US4601461035 31,00 17:25:23 Uhr +0,65% +0,2000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 397,25 17:25:17 Uhr +3,45% +13,25 514,90 363,70
Investor AB SE0015811955 34,41 08:09:33 Uhr +3,61% +1,200 0 0
Investor AB SE0015811963 34,93 08:09:33 Uhr +3,07% +1,040 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,850 08:08:51 Uhr +1,55% +0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,05 08:09:05 Uhr +1,98% +2,350 0 0
Kering S.A. FR0000121485 281,40 17:25:27 Uhr +2,83% +7,750 344,70 160,84
Kingspan Group PLC IE0004927939 75,50 08:08:28 Uhr -0,13% -0,1000 0 0
Knorr-Bremse AG DE000KBX1006 103,60 08:16:08 Uhr -0,29% -0,3000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,778 17:25:09 Uhr -0,50% -0,0240 4,905 3,758
KONE Oyj FI0009013403 58,18 08:03:13 Uhr +3,19% +1,800 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 42,40 08:08:18 Uhr -1,49% -0,6400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,720 08:09:10 Uhr +4,59% +0,2950 0 0
Legrand S.A. FR0010307819 148,00 08:08:38 Uhr +1,82% +2,650 0 0
Liberty Global Ltd. BMG611881019 10,71 08:09:47 Uhr +5,62% +0,5700 0 0
Linde plc IE000S9YS762 421,60 17:03:20 Uhr -2,18% -9,400 439,80 332,80
Medtronic PLC IE00BTN1Y115 75,02 17:25:19 Uhr +1,46% +1,080 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.143,00 08:08:29 Uhr +2,42% +27,00 0 0
Micron Technology Inc. US5951121038 383,65 21:00:08 Uhr +8,79% +31,00 412,50 58,10
Mondi PLC GB00BMWC6P49 9,950 08:09:45 Uhr +4,74% +0,4500 0 0
Motorola Solutions Inc. US6200763075 372,00 08:03:16 Uhr -0,37% -1,400 417,40 305,60
MSCI Inc. US55354G1004 469,80 08:08:40 Uhr +3,75% +17,00 0 0
Münchener Rückvers.-Ges. AG DE0008430026 560,20 17:54:09 Uhr +1,63% +9,000 612,40 505,00
NetApp Inc. US64110D1046 82,78 17:25:24 Uhr -0,58% -0,4800 106,84 70,20
Nikon Corp. JP3657400002 10,32 17:25:05 Uhr +0,68% +0,0700 11,01 7,882
Norsk Hydro ASA NO0005052605 9,652 17:25:04 Uhr -2,07% -0,2040 9,896 4,350
NVIDIA Corp. US67066G1040 165,06 19:47:16 Uhr +2,82% +4,520 183,00 84,20
NXP Semiconductors NV NL0009538784 176,12 17:25:12 Uhr +2,22% +3,820 210,00 145,00
ON Semiconductor Corp. US6821891057 60,69 08:08:34 Uhr +6,12% +3,500 0 0
Oracle Corp. US68389X1054 137,64 21:03:56 Uhr +7,40% +9,480 294,15 107,02
Orange S.A. FR0000133308 17,73 17:25:23 Uhr +0,23% +0,0400 18,36 12,14
Palo Alto Networks Inc. US6974351057 138,30 08:08:57 Uhr +0,38% +0,5200 0 0
Panasonic Holdings Corp. JP3866800000 15,53 08:08:18 Uhr +1,33% +0,2040 0 0
Pearson PLC GB0006776081 11,76 08:08:20 Uhr +4,91% +0,5500 0 0
Procter & Gamble Co., The US7427181091 122,28 17:25:16 Uhr +0,16% +0,2000 149,96 118,26
ProLogis Inc. US74340W1036 116,50 08:08:55 Uhr +0,65% +0,7500 0 0
Prosus N.V. NL0013654783 42,37 17:25:15 Uhr +2,06% +0,8550 62,78 37,10
Proximus S.A. BE0003810273 7,010 17:25:12 Uhr +1,52% +0,1050 8,690 6,370
Prudential Financial Inc. US7443201022 83,54 08:08:17 Uhr +1,43% +1,180 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,84 08:08:31 Uhr +2,13% +1,020 0 0
Relx PLC GB00B2B0DG97 29,48 17:25:14 Uhr +2,15% +0,6200 49,42 23,34
ResMed Inc. US7611521078 195,80 08:08:27 Uhr +3,43% +6,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 175,30 08:09:04 Uhr +5,48% +9,100 0 0
Schneider Electric SE FR0000121972 267,35 17:25:15 Uhr +2,91% +7,550 277,45 196,64
Segro PLC GB00B5ZN1N88 8,000 08:08:37 Uhr +6,67% +0,5000 0 0
Seiko Epson Corp. JP3414750004 10,98 08:08:15 Uhr +2,05% +0,2200 0 0
ServiceNow Inc. US81762P1021 74,50 20:41:08 Uhr -1,56% -1,180 0 0
Siemens AG DE0007236101 238,50 16:55:31 Uhr +3,40% +7,850 275,10 180,98
Siemens Healthineers AG DE000SHL1006 38,12 14:43:10 Uhr +2,20% +0,8200 50,04 35,51
STMicroelectronics N.V. NL0000226223 34,75 17:25:04 Uhr +2,58% +0,8750 33,87 17,70
Stora Enso Oyj FI0009005961 10,39 08:08:23 Uhr +1,32% +0,1350 0 0
Straumann Holding AG CH1175448666 92,50 08:09:41 Uhr +2,92% +2,620 0 0
Stryker Corp. US8636671013 294,60 08:08:22 Uhr +3,30% +9,400 0 0
Svenska Cellulosa AB SE0000112724 10,06 08:08:19 Uhr +2,86% +0,2800 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,76 08:08:38 Uhr +3,45% +1,260 0 0
Swiss Re AG CH0126881561 139,85 16:44:04 Uhr -2,81% -4,050 165,40 88,62
Swisscom AG CH0008742519 720,50 08:03:12 Uhr -0,21% -1,500 810,00 438,70
Synopsys Inc. US8716071076 356,00 08:08:25 Uhr +7,88% +26,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,93 17:25:05 Uhr -0,60% -0,1800 32,04 23,11
Talanx AG DE000TLX1005 115,40 11:49:44 Uhr +1,14% +1,300 124,10 93,20
Telecom Italia S.p.A. IT0003497168 0,6570 17:25:05 Uhr +0,24% +0,0016 0,6576 0,3073
Telefónica S.A. ES0178430E18 3,801 17:25:09 Uhr +0,29% +0,0110 4,889 3,245
Telekom Austria AG AT0000720008 9,460 17:25:05 Uhr -0,21% -0,0200 10,06 8,130
Telenor ASA NO0010063308 15,08 08:08:16 Uhr +1,48% +0,2200 0 0
Telia Company AB SE0000667925 4,485 08:08:34 Uhr +1,65% +0,0730 0 0
Terumo Corp. JP3546800008 11,50 08:08:22 Uhr +4,17% +0,4600 0 0
Texas Instruments Inc. US8825081040 183,84 17:25:16 Uhr +1,06% +1,920 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 86,68 08:08:18 Uhr +1,77% +1,510 0 0
Trane Technologies PLC IE00BK9ZQ967 400,70 08:09:19 Uhr +3,51% +13,60 0 0
UCB S.A. BE0003739530 275,40 08:08:18 Uhr +0,95% +2,600 0 0
Umicore S.A. BE0974320526 17,44 17:25:12 Uhr +0,06% +0,0100 21,62 7,610
UnitedHealth Group Inc. US91324P1021 269,40 17:25:24 Uhr +2,67% +7,000 521,30 205,00
Verbund AG AT0000746409 64,15 17:25:05 Uhr -1,46% -0,9500 69,70 57,45
Viatris Inc. US92556V1061 11,80 17:25:16 Uhr +1,83% +0,2120 13,84 6,452
Vodafone Group PLC GB00BH4HKS39 1,327 17:25:14 Uhr -0,56% -0,0075 1,362 0,7892
Vonovia SE DE000A1ML7J1 23,31 17:11:28 Uhr +0,73% +0,1700 30,62 20,13
Waste Management Inc. US94106L1098 196,15 08:08:26 Uhr +0,33% +0,6500 0 0
Welltower Inc. US95040Q1040 175,80 08:08:47 Uhr +1,01% +1,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 228,50 08:08:27 Uhr +1,83% +4,100 0 0
Weyerhaeuser Co. US9621661043 21,07 18:09:15 Uhr +0,62% +0,1300 24,10 18,24
Wienerberger AG AT0000831706 25,30 17:25:05 Uhr +1,12% +0,2800 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 81,00 08:08:17 Uhr +3,00% +2,360 0 0
Zoom Communications Inc. US98980L1017 68,98 17:25:24 Uhr +1,83% +1,240 81,72 59,68
Zscaler Inc. US98980G1022 104,16 08:09:11 Uhr +5,19% +5,140 0 0
Zurich Insurance Group AG CH0011075394 600,40 08:03:12 Uhr +2,00% +11,80 651,20 305,80
Kennzahlen
Historische Kurse