Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.290,80 EUR

-0,06% -0,8100

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.290,80
  • Änderung -0,06 %
  • Stand 16.06.26 12:12 Uhr
  • Eröffnung 1.292,51
  • Vortag 1.291,61
  • Tageshoch 1.292,61
  • Tagestief 1.290,11
  • 52W Hoch 1.293,87 (15.06.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,36 08:03:03 Uhr +0,34% +0,2600 119,02 70,02
AbbVie Inc. US00287Y1091 190,20 08:16:28 Uhr -2,01% -3,900 0 0
AIA Group Ltd HK0000069689 8,161 08:17:19 Uhr -1,72% -0,1430 0 0
AIB Group PLC IE00BF0L3536 10,05 08:16:35 Uhr -1,13% -0,1150 0 0
Air Products & Chemicals Inc. US0091581068 242,00 08:17:00 Uhr -0,21% -0,5000 0 0
Akamai Technologies Inc. US00971T1016 115,36 08:03:03 Uhr -0,22% -0,2600 141,02 60,41
Akzo Nobel N.V. NL0013267909 58,68 08:03:00 Uhr -0,47% -0,2800 66,34 46,55
Alcon AG CH0432492467 57,20 08:03:14 Uhr -0,28% -0,1600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,21 08:17:00 Uhr -2,45% -1,110 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 245,50 08:03:03 Uhr +0,04% +0,1000 419,00 240,20
American Water Works Co. Inc. US0304201033 108,40 08:16:45 Uhr +1,07% +1,150 0 0
Analog Devices Inc. US0326541051 365,90 08:03:03 Uhr -0,77% -2,850 377,65 186,94
argenx SE US04016X1019 755,00 08:03:03 Uhr +0,67% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,70 08:17:13 Uhr +2,62% +0,8100 0 0
AT & T Inc. US00206R1023 20,14 08:03:03 Uhr -0,20% -0,0400 25,40 19,17
Aviva PLC GB00BPQY8M80 7,128 08:17:22 Uhr -0,45% -0,0320 0 0
Baxter International Inc. US0718131099 17,84 08:03:03 Uhr -0,89% -0,1600 26,69 13,80
BCE Inc. CA05534B7604 20,09 08:17:25 Uhr -2,71% -0,5600 0 0
Becton, Dickinson & Co. US0758871091 124,15 08:17:00 Uhr -1,19% -1,500 0 0
Beiersdorf AG DE0005200000 70,30 08:16:00 Uhr -1,21% -0,8600 113,30 67,00
Best Buy Co. Inc. US0865161014 66,30 08:17:00 Uhr -2,10% -1,420 0 0
Biogen Inc. US09062X1037 170,02 08:03:04 Uhr -0,40% -0,6800 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 47,15 08:17:00 Uhr -2,40% -1,160 0 0
bioMerieux FR0013280286 67,10 08:17:27 Uhr -2,12% -1,450 0 0
BioNTech SE US09075V1026 78,45 08:06:03 Uhr +0,32% +0,2500 105,40 68,65
Boston Scientific Corp. US1011371077 39,54 08:16:29 Uhr -1,15% -0,4600 0 0
Bristol-Myers Squibb Co. US1101221083 48,38 08:03:04 Uhr -0,34% -0,1650 53,42 36,70
BT Group PLC GB0030913577 2,357 08:03:12 Uhr +0,13% +0,0030 2,752 1,960
Burberry Group PLC GB0031743007 13,14 08:03:12 Uhr -0,94% -0,1250 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 22,90 08:18:00 Uhr -1,29% -0,3000 0 0
Canon Inc. JP3242800005 23,06 08:03:02 Uhr -0,35% -0,0800 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 25,00 10:02:18 Uhr -1,88% -0,4800 61,45 23,04
Carrier Global Corp. US14448C1045 61,12 08:16:29 Uhr +0,89% +0,5400 0 0
Castellum AB SE0000379190 11,24 08:17:29 Uhr -2,98% -0,3450 0 0
Centene Corp. US15135B1017 54,36 08:16:45 Uhr -3,82% -2,160 0 0
Check Point Software Techs Ltd IL0010824113 105,60 08:03:02 Uhr -1,90% -2,050 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,48 08:16:40 Uhr +0,59% +0,2300 0 0
Cigna Group, The US1255231003 252,20 08:03:04 Uhr -0,36% -0,9000 286,30 210,45
Cisco Systems Inc. US17275R1023 102,88 12:05:16 Uhr -0,21% -0,2200 111,52 56,14
Coloplast AS DK0060448595 50,52 12:13:17 Uhr -3,51% -1,840 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,24 08:03:11 Uhr +0,20% +0,1600 103,35 67,20
Continental AG DE0005439004 73,10 10:06:25 Uhr -2,17% -1,620 74,98 52,06
CRH PLC IE0001827041 94,20 08:03:02 Uhr -1,59% -1,520 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 596,10 08:16:19 Uhr -0,47% -2,800 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,06 08:16:40 Uhr -1,11% -0,1460 0 0
Danaher Corp. US2358511028 155,50 08:16:29 Uhr -0,19% -0,3000 0 0
Dassault Systemes SE FR0014003TT8 17,35 08:16:21 Uhr +0,09% +0,0150 0 0
Demant AS DK0060738599 33,36 08:16:43 Uhr -1,36% -0,4600 0 0
DexCom Inc. US2521311074 63,60 08:03:05 Uhr -0,63% -0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 158,45 08:16:57 Uhr +0,44% +0,7000 0 0
EDP Renewables S.A. ES0127797019 13,35 08:17:16 Uhr -2,84% -0,3900 0 0
Edwards Lifesciences Corp. US28176E1082 75,24 08:16:45 Uhr +2,87% +2,100 0 0
Electrolux, AB SE0016589188 2,537 08:16:28 Uhr -2,50% -0,0650 0 0
Elekta AB SE0000163628 4,692 08:16:45 Uhr -2,98% -0,1440 0 0
Elevance Health Inc. US0367521038 342,60 08:17:00 Uhr -0,67% -2,300 0 0
Eli Lilly and Company US5324571083 973,60 08:03:06 Uhr -0,25% -2,400 1.025,20 537,80
Elisa Oyj FI0009007884 39,62 08:17:57 Uhr -2,75% -1,120 0 0
Enphase Energy Inc. US29355A1079 44,98 08:16:46 Uhr -7,51% -3,650 0 0
EPAM Systems Inc. US29414B1044 79,10 08:16:57 Uhr -3,44% -2,820 0 0
EQT AB SE0012853455 26,48 08:03:01 Uhr -0,26% -0,0700 35,22 24,40
Equity Residential US29476L1070 56,18 08:17:37 Uhr -3,00% -1,740 0 0
EssilorLuxottica S.A. FR0000121667 184,50 10:46:26 Uhr +0,05% +0,1000 321,90 166,35
Essity AB SE0009922164 24,10 08:17:30 Uhr -1,39% -0,3400 0 0
EVN AG AT0000741053 29,35 08:17:16 Uhr -0,17% -0,0500 0 0
Fortinet Inc. US34959E1091 128,60 11:48:09 Uhr +0,88% +1,120 0 0
Fresenius Medical Care AG DE0005785802 40,46 08:16:01 Uhr +2,04% +0,8100 49,19 34,72
Fresenius SE & Co. KGaA DE0005785604 38,69 11:19:53 Uhr -0,87% -0,3400 52,36 35,20
Geberit AG CH0030170408 562,20 08:17:06 Uhr +0,64% +3,600 0 0
Gen Digital Inc. US6687711084 20,89 08:03:15 Uhr -1,76% -0,3750 27,40 15,10
Generali S.p.A. IT0000062072 41,67 08:03:02 Uhr -1,09% -0,4600 42,13 29,74
GENMAB AS DK0010272202 210,50 08:16:24 Uhr -3,26% -7,100 0 0
Getinge AB SE0000202624 17,80 08:17:29 Uhr -1,25% -0,2250 0 0
Gjensidige Forsikring ASA NO0010582521 23,74 08:16:44 Uhr -0,17% -0,0400 0 0
Globalfoundries Inc. KYG393871085 71,55 08:16:34 Uhr -0,91% -0,6600 0 0
Grifols S.A. ES0171996095 6,500 08:17:25 Uhr -1,66% -0,1100 0 0
Grifols S.A. ES0171996087 8,670 08:16:12 Uhr -0,85% -0,0740 0 0
H & M Hennes & Mauritz AB SE0000106270 15,45 08:03:01 Uhr +2,45% +0,3700 18,15 11,16
Hannover Rück SE DE0008402215 231,20 08:33:09 Uhr -0,34% -0,8000 280,80 223,40
HCA Healthcare Inc. US40412C1018 333,80 08:16:58 Uhr -0,15% -0,5000 0 0
Healthpeak Properties Inc. US42250P1030 17,56 08:03:06 Uhr -0,26% -0,0450 17,87 13,40
Heidelberg Materials AG DE0006047004 186,15 08:16:02 Uhr -2,03% -3,850 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 64,50 08:16:02 Uhr -0,54% -0,3500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 69,58 08:16:02 Uhr -0,34% -0,2400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,68 08:17:58 Uhr -2,11% -0,3600 0 0
Holmen AB SE0011090018 28,32 08:16:45 Uhr -1,32% -0,3800 0 0
HP Inc. US40434L1052 21,14 08:03:06 Uhr -1,81% -0,3900 25,47 14,29
Huhtamäki Oyj FI0009000459 26,86 08:16:47 Uhr +0,07% +0,0200 0 0
Ibiden Co. Ltd. JP3148800000 117,00 08:17:57 Uhr -6,40% -8,000 0 0
Industria de Diseño Textil SA ES0148396007 56,66 08:03:10 Uhr +0,50% +0,2800 58,16 41,06
Infineon Technologies AG DE0006231004 79,46 09:20:29 Uhr -1,10% -0,8800 89,59 31,17
Intel Corp. US4581401001 108,76 09:55:46 Uhr -1,66% -1,840 113,58 16,68
International Paper Co. US4601461035 31,20 08:03:06 Uhr -2,50% -0,8000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 357,55 11:21:54 Uhr -0,25% -0,9000 514,90 344,00
Investor AB SE0015811955 34,25 08:17:13 Uhr -0,15% -0,0500 0 0
Investor AB SE0015811963 34,65 08:16:28 Uhr +0,20% +0,0700 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,90 08:17:57 Uhr -1,65% -0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,45 08:16:41 Uhr +0,40% +0,5000 0 0
Kering S.A. FR0000121485 263,75 08:03:11 Uhr +0,34% +0,9000 344,70 174,40
Kingspan Group PLC IE0004927939 84,45 08:16:46 Uhr -0,47% -0,4000 0 0
Knorr-Bremse AG DE000KBX1006 103,00 08:16:08 Uhr -0,10% -0,1000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,383 08:03:11 Uhr +0,09% +0,0040 4,905 3,758
KONE Oyj FI0009013403 48,72 08:03:10 Uhr -0,12% -0,0600 64,00 48,78
Kurita Water Industries Ltd. JP3270000007 48,98 08:16:39 Uhr +5,74% +2,660 0 0
Land Securities Group PLC GB00BYW0PQ60 7,500 08:17:19 Uhr -1,19% -0,0900 0 0
Legrand S.A. FR0010307819 135,40 08:16:16 Uhr +0,33% +0,4500 0 0
Liberty Global Ltd. BMG611881019 10,13 08:16:52 Uhr -5,15% -0,5500 0 0
Linde plc IE000S9YS762 449,60 11:48:05 Uhr +0,49% +2,200 452,80 332,80
Medtronic PLC IE00BTN1Y115 69,50 10:10:25 Uhr +0,40% +0,2800 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 987,50 08:17:42 Uhr +1,39% +13,50 0 0
Micron Technology Inc. US5951121038 966,30 11:30:43 Uhr +3,40% +31,80 935,10 90,58
Mondi PLC GB00BMWC6P49 8,000 08:17:22 Uhr -2,44% -0,2000 0 0
Motorola Solutions Inc. US6200763075 353,40 08:03:12 Uhr +0,51% +1,800 417,40 305,60
MSCI Inc. US55354G1004 526,00 08:32:56 Uhr +1,54% +8,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 466,30 11:48:30 Uhr +0,67% +3,100 609,40 438,20
NetApp Inc. US64110D1046 138,80 08:03:12 Uhr +0,41% +0,5600 155,08 79,58
Nikon Corp. JP3657400002 11,29 08:03:02 Uhr +2,45% +0,2700 12,59 7,882
Norsk Hydro ASA NO0005052605 9,214 09:12:24 Uhr -0,65% -0,0600 11,09 4,683
NVIDIA Corp. US67066G1040 182,02 11:48:16 Uhr -0,43% -0,7800 202,35 123,96
NXP Semiconductors NV NL0009538784 270,10 08:03:00 Uhr -0,59% -1,600 286,60 159,00
ON Semiconductor Corp. US6821891057 107,16 08:17:04 Uhr +4,55% +4,660 0 0
Oracle Corp. US68389X1054 165,04 08:03:15 Uhr -1,64% -2,760 294,15 114,46
Orange S.A. FR0000133308 17,51 08:03:11 Uhr +0,11% +0,0200 18,71 12,64
Palo Alto Networks Inc. US6974351057 244,60 08:16:19 Uhr +0,10% +0,2500 0 0
Panasonic Holdings Corp. JP3866800000 21,68 08:16:26 Uhr -0,46% -0,1000 0 0
Pearson PLC GB0006776081 12,93 08:16:49 Uhr -0,77% -0,1000 0 0
Procter & Gamble Co., The US7427181091 129,76 08:03:16 Uhr +0,65% +0,8400 141,70 118,26
ProLogis Inc. US74340W1036 126,55 08:17:04 Uhr -1,63% -2,100 0 0
Prosus N.V. NL0013654783 38,80 08:03:00 Uhr -1,92% -0,7600 62,78 38,19
Proximus S.A. BE0003810273 6,495 08:03:13 Uhr +0,15% +0,0100 8,690 6,380
Prudential Financial Inc. US7443201022 93,32 08:17:45 Uhr -0,49% -0,4600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,55 08:17:27 Uhr -1,08% -0,5500 0 0
Relx PLC GB00B2B0DG97 28,40 08:03:12 Uhr -0,70% -0,2000 46,66 23,34
ResMed Inc. US7611521078 163,05 08:17:04 Uhr -1,51% -2,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 174,10 08:16:16 Uhr -1,86% -3,300 0 0
Schneider Electric SE FR0000121972 277,35 10:46:04 Uhr +2,78% +7,500 287,50 209,45
Segro PLC GB00B5ZN1N88 8,350 08:17:58 Uhr -0,60% -0,0500 0 0
Seiko Epson Corp. JP3414750004 14,77 08:16:40 Uhr -0,44% -0,0650 0 0
ServiceNow Inc. US81762P1021 90,48 11:26:43 Uhr -0,09% -0,0800 0 0
Siemens AG DE0007236101 274,20 10:52:55 Uhr +1,52% +4,100 280,00 196,96
Siemens Healthineers AG DE000SHL1006 35,04 08:16:08 Uhr -0,26% -0,0900 50,04 32,96
STMicroelectronics N.V. NL0000226223 66,97 12:04:44 Uhr -1,92% -1,310 69,77 18,42
Stora Enso Oyj FI0009005961 9,752 08:16:47 Uhr +0,72% +0,0700 0 0
Straumann Holding AG CH1175448666 100,85 08:16:56 Uhr -1,75% -1,800 0 0
Stryker Corp. US8636671013 264,60 08:34:21 Uhr -0,97% -2,600 0 0
Svenska Cellulosa AB SE0000112724 9,254 08:17:29 Uhr -0,11% -0,0100 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,36 08:17:13 Uhr -1,06% -0,4200 0 0
Swiss Re AG CH0126881561 132,60 08:03:14 Uhr +0,91% +1,200 165,40 123,60
Swisscom AG CH0008742519 703,50 08:03:14 Uhr +0,07% +0,5000 810,00 586,00
Synopsys Inc. US8716071076 390,00 08:16:31 Uhr -1,52% -6,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,78 08:03:02 Uhr -0,41% -0,1100 32,04 23,11
Talanx AG DE000TLX1005 102,10 08:16:08 Uhr -0,20% -0,2000 124,10 97,50
Telefónica S.A. ES0178430E18 3,757 08:03:10 Uhr -3,91% -0,1530 4,889 3,245
Telekom Austria AG AT0000720008 9,850 08:03:07 Uhr 0% 0 10,14 8,510
Telenor ASA NO0010063308 13,37 08:16:28 Uhr -3,12% -0,4300 0 0
Telia Company AB SE0000667925 4,463 08:17:29 Uhr -3,10% -0,1430 0 0
Terumo Corp. JP3546800008 11,66 08:16:40 Uhr -0,77% -0,0900 0 0
Texas Instruments Inc. US8825081040 268,00 08:03:16 Uhr +0,15% +0,4000 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 100,88 08:16:54 Uhr -0,63% -0,6400 0 0
Trane Technologies PLC IE00BK9ZQ967 403,60 08:16:24 Uhr +2,44% +9,600 0 0
UCB S.A. BE0003739530 259,30 08:16:51 Uhr -3,82% -10,30 0 0
Umicore S.A. BE0974320526 23,34 08:03:13 Uhr +0,17% +0,0400 26,38 11,56
UnitedHealth Group Inc. US91324P1021 354,00 08:03:17 Uhr +0,06% +0,2000 355,40 205,00
Verbund AG AT0000746409 56,95 08:03:07 Uhr +0,35% +0,2000 69,15 56,75
Viatris Inc. US92556V1061 13,97 08:03:17 Uhr -0,82% -0,1160 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,291 08:03:12 Uhr -1,22% -0,0160 1,400 0,8708
Vonovia SE DE000A1ML7J1 20,75 08:16:06 Uhr -0,29% -0,0600 30,62 19,50
Waste Management Inc. US94106L1098 186,90 09:06:05 Uhr -0,11% -0,2000 0 0
Welltower Inc. US95040Q1040 181,55 08:16:59 Uhr -1,25% -2,300 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,40 08:16:59 Uhr +0,61% +1,400 0 0
Weyerhaeuser Co. US9621661043 21,20 08:03:17 Uhr -1,35% -0,2900 23,35 18,24
Wienerberger AG AT0000831706 23,46 08:03:07 Uhr +0,43% +0,1000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,56 08:17:32 Uhr -0,47% -0,3600 0 0
Zoom Communications Inc. US98980L1017 80,86 08:03:17 Uhr -1,40% -1,150 96,11 59,68
Zscaler Inc. US98980G1022 113,12 10:39:55 Uhr +0,11% +0,1200 0 0
Zurich Insurance Group AG CH0011075394 617,40 08:03:14 Uhr -0,42% -2,600 651,20 565,40
Kennzahlen
Historische Kurse