GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.198,66 EUR

-0,77% -9,260

Kursdaten

  • Börse Stuttgart
  • Letzter 1.198,66
  • Änderung -0,77 %
  • Stand 18.11.25 12:52 Uhr
  • Eröffnung 1.207,68
  • Vortag 1.207,92
  • Tageshoch 1.207,91
  • Tagestief 1.197,30
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,52 08:01:03 Uhr -1,10% -1,240 134,10 103,54
AbbVie Inc. US00287Y1091 201,00 08:16:29 Uhr +0,25% +0,5000 0 0
AIA Group Ltd HK0000069689 8,615 08:17:20 Uhr -3,27% -0,2910 0 0
AIB Group PLC IE00BF0L3536 8,380 08:16:35 Uhr -3,18% -0,2750 0 0
Air Products & Chemicals Inc. US0091581068 216,10 08:16:59 Uhr -3,05% -6,800 0 0
Akamai Technologies Inc. US00971T1016 74,79 08:01:03 Uhr -1,82% -1,390 99,28 60,28
Akzo Nobel N.V. NL0013267909 54,62 09:10:03 Uhr -3,46% -1,960 62,06 49,18
Alcon AG CH0432492467 65,38 08:01:11 Uhr -1,80% -1,200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,31 08:16:59 Uhr -3,73% -1,680 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 392,10 08:01:04 Uhr -0,15% -0,6000 419,00 191,45
American Water Works Co. Inc. US0304201033 113,30 08:16:45 Uhr +0,13% +0,1500 0 0
Analog Devices Inc. US0326541051 194,34 08:01:04 Uhr -2,36% -4,700 232,75 142,32
argenx SE US04016X1019 785,00 08:01:04 Uhr 0% 0 785,00 454,00
Assa-Abloy AB SE0007100581 31,62 08:17:11 Uhr -2,26% -0,7300 0 0
AT & T Inc. US00206R1023 21,84 08:01:03 Uhr -1,04% -0,2300 26,46 20,99
Aviva PLC GB00BPQY8M80 7,200 08:17:23 Uhr -4,00% -0,3000 0 0
Baxter International Inc. US0718131099 15,21 08:01:04 Uhr -3,06% -0,4800 34,35 15,18
BCE Inc. CA05534B7604 19,67 08:17:27 Uhr +0,49% +0,0950 0 0
Becton, Dickinson & Co. US0758871091 162,50 08:17:00 Uhr -1,96% -3,250 0 0
Beiersdorf AG DE0005200000 89,26 11:28:19 Uhr -1,72% -1,560 137,75 87,12
Best Buy Co. Inc. US0865161014 63,68 08:17:00 Uhr -2,05% -1,330 0 0
Biogen Inc. US09062X1037 140,45 08:01:04 Uhr -2,30% -3,300 156,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,26 08:17:00 Uhr -2,05% -0,9700 0 0
bioMerieux FR0013280286 104,40 08:17:28 Uhr -2,06% -2,200 0 0
BioNTech SE US09075V1026 88,40 12:18:39 Uhr -0,28% -0,2500 125,00 72,55
Boston Scientific Corp. US1011371077 87,00 08:16:29 Uhr -1,36% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 40,01 08:01:04 Uhr -2,04% -0,8350 58,42 36,70
BT Group PLC GB0030913577 2,000 08:01:13 Uhr -1,96% -0,0400 2,540 1,650
Burberry Group PLC GB0031743007 13,11 08:01:13 Uhr -1,47% -0,1950 15,93 7,236
Canon Inc. JP3242800005 24,08 08:01:03 Uhr -4,10% -1,030 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 40,50 08:16:00 Uhr -5,46% -2,340 70,40 40,72
Carrier Global Corp. US14448C1045 45,29 08:16:29 Uhr -2,68% -1,245 0 0
Castellum AB SE0000379190 9,570 08:17:30 Uhr -1,62% -0,1580 0 0
Centene Corp. US15135B1017 31,61 08:16:45 Uhr +0,68% +0,2150 0 0
Check Point Software Techs Ltd IL0010824113 162,70 08:01:02 Uhr -3,44% -5,800 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,26 08:16:39 Uhr -3,08% -1,440 0 0
Cigna Group, The US1255231003 231,05 08:01:04 Uhr -1,26% -2,950 321,25 210,45
Cisco Systems Inc. US17275R1023 67,17 12:06:56 Uhr -1,21% -0,8200 68,26 45,80
Coloplast AS DK0060448595 76,64 08:16:12 Uhr -3,31% -2,620 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,14 09:01:30 Uhr -2,03% -1,660 106,20 76,26
Continental AG DE0005439004 62,60 08:03:04 Uhr -1,39% -0,8800 78,36 53,24
CRH PLC IE0001827041 93,24 08:01:02 Uhr -1,62% -1,540 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 452,00 08:16:18 Uhr -3,03% -14,10 0 0
CyberArk Software Ltd. IL0011334468 408,80 08:16:43 Uhr -2,76% -11,60 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,83 08:16:39 Uhr -2,06% -0,3950 0 0
Danaher Corp. US2358511028 188,14 08:16:29 Uhr -1,48% -2,820 0 0
Dassault Systemes SE FR0014003TT8 23,17 08:16:21 Uhr -3,26% -0,7800 0 0
Demant AS DK0060738599 28,14 08:16:47 Uhr -3,10% -0,9000 0 0
DexCom Inc. US2521311074 49,82 08:01:06 Uhr -1,56% -0,7900 87,20 47,20
Digital Realty Trust Inc. US2538681030 134,58 08:17:01 Uhr -0,88% -1,200 0 0
EDP Renováveis S.A. ES0127797019 11,46 08:17:16 Uhr -0,52% -0,0600 0 0
Edwards Lifesciences Corp. US28176E1082 72,61 12:23:55 Uhr -2,02% -1,500 0 0
Electrolux, AB SE0016589188 5,002 08:16:28 Uhr -4,58% -0,2400 0 0
Elekta AB SE0000163628 3,952 08:16:45 Uhr -3,37% -0,1380 0 0
Elevance Health Inc. US0367521038 281,70 08:16:59 Uhr +0,93% +2,600 0 0
Eli Lilly and Company US5324571083 870,50 08:01:09 Uhr -1,01% -8,900 886,90 537,80
Enphase Energy Inc. US29355A1079 23,53 08:16:45 Uhr -5,43% -1,350 0 0
EPAM Systems Inc. US29414B1044 152,10 08:17:01 Uhr -1,04% -1,600 0 0
EQT AB SE0012853455 29,46 08:01:02 Uhr -0,57% -0,1700 32,97 20,61
Equity Residential US29476L1070 50,50 08:17:38 Uhr -0,98% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 311,90 08:01:12 Uhr -0,83% -2,600 321,90 226,90
Essity AB SE0009922164 23,48 08:17:31 Uhr -1,43% -0,3400 0 0
EVN AG AT0000741053 26,25 08:17:16 Uhr -1,13% -0,3000 0 0
Fortinet Inc. US34959E1091 69,67 08:16:30 Uhr -1,94% -1,380 0 0
Fresenius Medical Care AG DE0005785802 39,71 08:16:01 Uhr -0,55% -0,2200 53,74 39,93
Fresenius SE & Co. KGaA DE0005785604 48,11 08:16:01 Uhr -2,02% -0,9900 50,54 32,05
Geberit AG CH0030170408 658,80 08:17:06 Uhr -3,26% -22,20 0 0
Gen Digital Inc. US6687711084 22,20 08:01:20 Uhr -2,63% -0,6000 30,00 20,20
Generali S.p.A. IT0000062072 32,76 08:01:02 Uhr -1,59% -0,5300 35,00 26,80
GENMAB AS DK0010272202 261,60 08:16:23 Uhr +1,20% +3,100 0 0
Getinge AB SE0000202624 18,99 08:17:30 Uhr -2,94% -0,5750 0 0
Gjensidige Forsikring ASA NO0010582521 23,14 08:16:43 Uhr -1,62% -0,3800 0 0
Globalfoundries Inc. KYG393871085 28,01 08:16:34 Uhr -1,58% -0,4500 0 0
Grifols S.A. ES0171996095 7,300 08:17:27 Uhr -3,18% -0,2400 0 0
Grifols S.A. ES0171996087 10,30 08:16:12 Uhr -4,37% -0,4700 0 0
H & M Hennes & Mauritz AB SE0000106270 15,86 08:01:02 Uhr -1,03% -0,1650 16,78 10,81
Hannover Rück SE DE0008402215 253,00 08:16:04 Uhr -1,56% -4,000 291,20 236,40
HCA Healthcare Inc. US40412C1018 407,00 08:17:02 Uhr +0,32% +1,300 0 0
Healthpeak Properties Inc. US42250P1030 14,80 08:01:06 Uhr -1,33% -0,2000 21,20 14,20
Heidelberg Materials AG DE0006047004 208,70 12:50:10 Uhr -1,88% -4,000 215,40 116,10
Henkel AG & Co. KGaA DE0006048408 64,65 08:16:02 Uhr -1,45% -0,9500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,92 08:16:02 Uhr -1,27% -0,9000 87,32 65,72
Holmen AB SE0011090018 31,42 08:16:45 Uhr -1,63% -0,5200 0 0
HP Inc. US40434L1052 19,60 08:01:06 Uhr -3,08% -0,6230 37,60 19,50
Huhtamäki Oyj FI0009000459 27,90 08:16:48 Uhr -1,90% -0,5400 0 0
Industria de Diseño Textil SA ES0148396007 46,40 08:01:11 Uhr -1,47% -0,6900 55,88 41,06
Infineon Technologies AG DE0006231004 33,45 09:30:19 Uhr -3,76% -1,305 39,32 23,78
Intel Corp. US4581401001 29,40 08:01:08 Uhr -3,83% -1,170 36,08 16,04
International Paper Co. US4601461035 31,25 08:01:08 Uhr -1,51% -0,4800 57,26 31,29
Intuitive Surgical Inc. US46120E6023 469,05 12:29:42 Uhr -1,03% -4,900 591,90 363,70
Investor AB SE0015811955 27,93 08:17:12 Uhr -2,95% -0,8500 0 0
Investor AB SE0015811963 28,01 08:16:28 Uhr -3,85% -1,120 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,16 08:16:40 Uhr -2,48% -2,520 0 0
Kering S.A. FR0000121485 310,05 08:01:12 Uhr -0,96% -3,000 344,70 158,44
Kingspan Group PLC IE0004927939 66,00 08:16:47 Uhr -1,35% -0,9000 0 0
Knorr-Bremse AG DE000KBX1006 81,80 08:16:08 Uhr -3,48% -2,950 96,50 67,70
Kon. KPN N.V. NL0000009082 3,860 08:01:13 Uhr -1,08% -0,0420 4,264 3,381
KONE Oyj FI0009013403 56,64 08:01:11 Uhr -2,01% -1,160 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 33,72 08:16:38 Uhr -5,65% -2,020 0 0
Land Securities Group PLC GB00BYW0PQ60 6,750 08:17:20 Uhr -4,26% -0,3000 0 0
Legrand S.A. FR0010307819 128,25 08:16:19 Uhr -1,31% -1,700 0 0
Liberty Global Ltd. BMG611881019 9,050 08:16:53 Uhr -1,29% -0,1180 9,632 8,240
Linde plc IE000S9YS762 359,40 09:43:26 Uhr -0,44% -1,600 449,00 354,00
Medtronic PLC IE00BTN1Y115 82,80 08:01:02 Uhr -0,74% -0,6200 89,94 70,70
Mettler-Toledo Intl Inc. US5926881054 1.185,00 08:17:44 Uhr -1,62% -19,50 0 0
Micron Technology Inc. US5951121038 206,90 10:47:56 Uhr -3,27% -7,000 222,20 54,01
Mondi PLC GB00BMWC6P49 9,400 08:17:22 Uhr -2,59% -0,2500 0 0
Motorola Solutions Inc. US6200763075 322,50 08:01:20 Uhr -1,19% -3,900 481,10 326,40
MSCI Inc. US55354G1004 475,70 08:16:30 Uhr -2,66% -13,00 0 0
Münchener Rückvers.-Ges. AG DE0008430026 535,40 10:30:09 Uhr -0,78% -4,200 612,40 470,00
NetApp Inc. US64110D1046 90,71 08:01:20 Uhr -1,94% -1,790 130,52 65,38
Nikon Corp. JP3657400002 9,588 08:01:03 Uhr -5,58% -0,5670 11,47 7,834
Norsk Hydro ASA NO0005052605 6,084 08:01:02 Uhr -1,01% -0,0620 6,378 4,278
NVIDIA Corp. US67066G1040 159,44 12:27:12 Uhr -1,18% -1,900 183,00 75,00
NXP Semiconductors NV NL0009538784 161,00 08:01:01 Uhr -2,42% -4,000 233,00 132,00
ON Semiconductor Corp. US6821891057 39,20 08:17:04 Uhr -3,37% -1,365 0 0
Oracle Corp. US68389X1054 187,42 09:07:29 Uhr -1,76% -3,360 294,15 106,52
Orange S.A. FR0000133308 13,91 08:01:13 Uhr -0,89% -0,1250 14,49 9,380
Palo Alto Networks Inc. US6974351057 173,02 08:16:18 Uhr -2,39% -4,240 0 0
Panasonic Holdings Corp. JP3866800000 9,630 08:16:26 Uhr -2,75% -0,2720 0 0
Pearson PLC GB0006776081 11,20 08:16:46 Uhr -1,67% -0,1900 0 0
Procter & Gamble Co., The US7427181091 125,50 08:01:16 Uhr +0,22% +0,2800 171,32 125,22
ProLogis Inc. US74340W1036 105,38 08:17:04 Uhr -0,08% -0,0800 0 0
Prosus N.V. NL0013654783 58,26 08:01:01 Uhr -2,22% -1,320 62,78 33,10
Proximus S.A. BE0003810273 6,735 08:01:14 Uhr -1,32% -0,0900 8,690 4,774
Prudential Financial Inc. US7443201022 87,48 08:17:46 Uhr -5,08% -4,680 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,30 08:17:28 Uhr -2,38% -1,250 0 0
Relx PLC GB00B2B0DG97 34,90 08:01:20 Uhr -0,46% -0,1600 49,78 35,06
ResMed Inc. US7611521078 208,90 08:17:04 Uhr -0,57% -1,200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 187,55 08:16:20 Uhr -2,39% -4,600 0 0
Schneider Electric SE FR0000121972 226,85 08:01:12 Uhr -2,11% -4,900 273,00 177,04
Seiko Epson Corp. JP3414750004 10,40 08:16:39 Uhr -1,89% -0,2000 0 0
ServiceNow Inc. US81762P1021 711,40 08:16:31 Uhr -2,69% -19,70 0 0
Siemens AG DE0007236101 220,75 10:21:45 Uhr +0,34% +0,7500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 41,39 09:05:22 Uhr -0,79% -0,3300 58,16 41,40
STMicroelectronics N.V. NL0000226223 19,44 08:01:00 Uhr -1,51% -0,2980 28,37 16,19
Stora Enso Oyj FI0009005961 9,864 08:16:48 Uhr -3,53% -0,3610 0 0
Straumann Holding AG CH1175448666 105,30 08:16:57 Uhr -3,31% -3,600 0 0
Stryker Corp. US8636671013 308,50 08:16:31 Uhr -0,16% -0,5000 0 0
Svenska Cellulosa AB SE0000112724 10,87 08:17:30 Uhr -2,20% -0,2450 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,28 08:17:11 Uhr -1,88% -0,5800 0 0
Swiss Re AG CH0126881561 152,20 08:01:11 Uhr -1,04% -1,600 165,40 88,62
Swisscom AG CH0008742519 622,50 08:01:15 Uhr -1,19% -7,500 655,50 438,70
Synopsys Inc. US8716071076 331,10 08:16:31 Uhr -2,10% -7,100 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,89 08:01:03 Uhr -0,25% -0,0600 28,34 23,11
Talanx AG DE000TLX1005 107,70 08:16:08 Uhr -3,58% -4,000 124,10 77,75
Telecom Italia S.p.A. IT0003497168 0,4902 08:01:03 Uhr -2,31% -0,0116 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,705 08:01:11 Uhr -0,88% -0,0330 4,889 3,563
Telekom Austria AG AT0000720008 8,760 08:01:09 Uhr -0,91% -0,0800 10,06 7,450
Telenor ASA NO0010063308 12,21 08:16:27 Uhr -0,65% -0,0800 0 0
Telia Company AB SE0000667925 3,343 08:17:30 Uhr -0,86% -0,0290 0 0
Terumo Corp. JP3546800008 12,80 08:16:39 Uhr -3,76% -0,5000 0 0
Texas Instruments Inc. US8825081040 133,02 08:01:17 Uhr -1,66% -2,240 195,26 126,12
Toronto-Dominion Bank, The CA8911605092 69,61 08:16:56 Uhr -0,43% -0,3000 0 0
Trane Technologies PLC IE00BK9ZQ967 352,30 08:16:25 Uhr -2,65% -9,600 0 0
UCB S.A. BE0003739530 224,90 08:16:52 Uhr -0,40% -0,9000 0 0
Umicore S.A. BE0974320526 14,59 09:05:44 Uhr -13,46% -2,270 17,94 7,390
UnitedHealth Group Inc. US91324P1021 274,25 08:01:17 Uhr -2,49% -7,000 583,70 205,00
Verbund AG AT0000746409 64,25 08:01:09 Uhr -0,77% -0,5000 76,60 59,55
Viatris Inc. US92556V1061 9,000 08:01:18 Uhr -3,43% -0,3200 12,83 6,290
Vodafone Group PLC GB00BH4HKS39 1,042 08:01:20 Uhr -2,07% -0,0220 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,83 10:24:55 Uhr -0,54% -0,1400 31,77 24,10
Waste Management Inc. US94106L1098 178,24 08:16:41 Uhr -1,21% -2,180 0 0
Welltower Inc. US95040Q1040 168,30 08:16:58 Uhr +1,14% +1,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 170,10 08:16:58 Uhr -2,74% -4,800 0 0
Weyerhaeuser Co. US9621661043 18,32 08:01:18 Uhr -2,32% -0,4350 30,93 18,75
Wienerberger AG AT0000831706 25,72 08:01:09 Uhr -0,85% -0,2200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 75,94 08:17:34 Uhr -1,63% -1,260 0 0
Zoom Communications Inc. US98980L1017 69,50 08:01:18 Uhr -2,97% -2,130 87,22 58,27
Zscaler Inc. US98980G1022 249,60 08:16:19 Uhr -4,22% -11,00 0 0
Zurich Insurance Group AG CH0011075394 605,20 08:01:15 Uhr -2,42% -15,00 638,00 305,80
Kennzahlen
Historische Kurse