Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.245,84 EUR

+0,23% +2,910

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.245,84
  • Änderung +0,23 %
  • Stand 04.05.26 12:02 Uhr
  • Eröffnung 1.245,08
  • Vortag 1.242,93
  • Tageshoch 1.246,54
  • Tagestief 1.244,68
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.133,74 (07.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,20 08:03:03 Uhr -1,06% -0,8200 120,08 77,02
AbbVie Inc. US00287Y1091 175,00 08:16:29 Uhr +0,14% +0,2500 0 0
AIA Group Ltd HK0000069689 9,346 08:17:17 Uhr +0,81% +0,0750 0 0
AIB Group PLC IE00BF0L3536 9,500 08:16:34 Uhr -1,98% -0,1920 0 0
Air Products & Chemicals Inc. US0091581068 256,70 08:16:58 Uhr -0,54% -1,400 0 0
Akamai Technologies Inc. US00971T1016 88,16 08:03:03 Uhr +2,52% +2,170 102,62 60,41
Akzo Nobel N.V. NL0013267909 50,10 08:03:01 Uhr +0,70% +0,3500 62,06 46,55
Alcon AG CH0432492467 63,68 09:28:23 Uhr +0,76% +0,4800 86,62 61,72
Alexandria Real Est. Equ. Inc. US0152711091 34,01 08:16:58 Uhr -2,75% -0,9600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 250,90 08:03:03 Uhr -6,07% -16,20 419,00 224,60
American Water Works Co. Inc. US0304201033 107,70 08:16:43 Uhr -4,18% -4,700 0 0
Analog Devices Inc. US0326541051 337,65 08:03:04 Uhr -0,49% -1,650 346,15 171,26
argenx SE US04016X1019 660,00 08:03:04 Uhr +0,76% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,92 08:17:11 Uhr +2,71% +0,8700 0 0
AT & T Inc. US00206R1023 22,26 08:03:03 Uhr -0,45% -0,1000 25,40 19,17
Aviva PLC GB00BPQY8M80 6,822 08:17:20 Uhr -5,85% -0,4240 0 0
Baxter International Inc. US0718131099 14,80 08:03:04 Uhr -1,95% -0,2950 28,70 13,80
BCE Inc. CA05534B7604 19,74 08:17:26 Uhr -0,65% -0,1300 0 0
Becton, Dickinson & Co. US0758871091 126,15 08:16:59 Uhr +2,19% +2,700 0 0
Beiersdorf AG DE0005200000 70,64 10:50:14 Uhr +1,20% +0,8400 127,25 69,56
Best Buy Co. Inc. US0865161014 50,74 08:16:59 Uhr +1,36% +0,6800 0 0
Biogen Inc. US09062X1037 159,74 08:03:04 Uhr -1,32% -2,140 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,90 08:16:59 Uhr -0,91% -0,4200 0 0
bioMerieux FR0013280286 71,20 08:17:26 Uhr +5,48% +3,700 0 0
BioNTech SE US09075V1026 84,80 11:32:29 Uhr -4,18% -3,700 111,00 68,65
Boston Scientific Corp. US1011371077 47,41 08:16:30 Uhr -2,34% -1,135 0 0
Bristol-Myers Squibb Co. US1101221083 49,64 08:03:04 Uhr -2,23% -1,130 53,42 36,70
BT Group PLC GB0030913577 2,498 08:03:11 Uhr -0,20% -0,0050 2,568 1,920
Burberry Group PLC GB0031743007 13,51 08:03:11 Uhr +1,01% +0,1350 15,93 8,512
CA Immobilien Anlagen AG AT0000641352 27,20 08:18:00 Uhr +2,06% +0,5500 0 0
Canon Inc. JP3242800005 21,90 09:11:25 Uhr 0% 0 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 26,54 08:16:01 Uhr +5,99% +1,500 65,40 23,04
Carrier Global Corp. US14448C1045 57,04 08:16:30 Uhr +8,19% +4,320 0 0
Castellum AB SE0000379190 10,93 08:17:27 Uhr +2,15% +0,2300 0 0
Centene Corp. US15135B1017 45,37 08:16:43 Uhr -0,83% -0,3800 0 0
Check Point Software Techs Ltd IL0010824113 96,98 08:03:02 Uhr -4,97% -5,070 204,00 102,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,73 08:16:38 Uhr +1,86% +0,8000 0 0
Cigna Group, The US1255231003 240,30 08:03:04 Uhr -3,42% -8,500 300,20 210,45
Cisco Systems Inc. US17275R1023 78,21 08:03:04 Uhr +1,48% +1,140 77,07 52,02
Coloplast AS DK0060448595 53,76 08:16:11 Uhr +2,52% +1,320 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,42 09:13:41 Uhr -0,03% -0,0200 103,35 67,20
Continental AG DE0005439004 61,66 09:54:15 Uhr -1,69% -1,060 74,98 52,06
CRH PLC IE0001827041 98,40 08:03:02 Uhr -2,09% -2,100 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 387,60 08:16:17 Uhr +1,08% +4,150 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,75 08:16:38 Uhr -0,26% -0,0360 0 0
Danaher Corp. US2358511028 150,50 10:51:56 Uhr -1,25% -1,900 0 0
Dassault Systemes SE FR0014003TT8 18,97 08:16:24 Uhr +0,40% +0,0750 0 0
Demant AS DK0060738599 27,52 08:16:45 Uhr +5,76% +1,500 0 0
DexCom Inc. US2521311074 52,00 08:03:00 Uhr +4,84% +2,400 78,33 47,20
Digital Realty Trust Inc. US2538681030 169,90 08:17:00 Uhr +2,53% +4,200 0 0
EDP Renováveis S.A. ES0127797019 14,12 08:17:16 Uhr +3,22% +0,4400 0 0
Edwards Lifesciences Corp. US28176E1082 70,70 08:16:43 Uhr +2,02% +1,400 0 0
Electrolux, AB SE0016589188 4,568 08:16:29 Uhr -0,50% -0,0230 0 0
Elekta AB SE0000163628 4,888 08:16:43 Uhr +0,66% +0,0320 0 0
Elevance Health Inc. US0367521038 313,70 08:16:59 Uhr -2,21% -7,100 0 0
Eli Lilly and Company US5324571083 819,20 10:51:46 Uhr +2,20% +17,60 961,80 537,80
Elisa Oyj FI0009007884 41,04 08:17:56 Uhr +2,55% +1,020 0 0
Enphase Energy Inc. US29355A1079 28,76 08:21:48 Uhr +7,86% +2,095 0 0
EPAM Systems Inc. US29414B1044 94,80 08:17:00 Uhr -1,41% -1,360 0 0
EQT AB SE0012853455 27,97 08:03:02 Uhr -0,50% -0,1400 35,22 24,40
Equity Residential US29476L1070 54,62 08:17:34 Uhr -2,88% -1,620 0 0
EssilorLuxottica S.A. FR0000121667 183,65 08:03:14 Uhr +1,05% +1,900 321,90 179,90
Essity AB SE0009922164 22,68 08:17:28 Uhr +2,76% +0,6100 0 0
EVN AG AT0000741053 28,70 08:17:16 Uhr +1,77% +0,5000 0 0
Fortinet Inc. US34959E1091 73,08 08:16:30 Uhr -0,04% -0,0300 0 0
Fresenius Medical Care AG DE0005785802 38,36 08:16:02 Uhr -0,93% -0,3600 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 41,13 08:02:08 Uhr +1,23% +0,5000 52,36 40,19
Geberit AG CH0030170408 574,00 08:17:06 Uhr +1,95% +11,00 0 0
Gen Digital Inc. US6687711084 16,27 08:03:12 Uhr -0,60% -0,0980 27,40 15,10
Generali S.p.A. IT0000062072 38,07 08:03:02 Uhr -0,03% -0,0100 38,53 29,74
GENMAB AS DK0010272202 224,50 08:16:21 Uhr +1,40% +3,100 0 0
Getinge AB SE0000202624 16,89 08:17:27 Uhr +0,06% +0,0100 0 0
Gjensidige Forsikring ASA NO0010582521 23,84 08:16:42 Uhr +0,59% +0,1400 0 0
Globalfoundries Inc. KYG393871085 55,13 08:16:33 Uhr +2,95% +1,580 0 0
Grifols S.A. ES0171996095 6,910 08:17:24 Uhr +1,62% +0,1100 0 0
Grifols S.A. ES0171996087 8,704 08:16:11 Uhr -0,64% -0,0560 0 0
H & M Hennes & Mauritz AB SE0000106270 15,39 08:03:02 Uhr +0,42% +0,0650 18,15 11,16
Hannover Rück SE DE0008402215 258,20 10:52:17 Uhr -0,62% -1,600 291,20 233,80
HCA Healthcare Inc. US40412C1018 366,90 08:17:01 Uhr -0,94% -3,500 0 0
Healthpeak Properties Inc. US42250P1030 13,85 08:03:06 Uhr +1,06% +0,1450 16,50 13,40
Heidelberg Materials AG DE0006047004 190,65 10:57:22 Uhr +2,14% +4,000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 58,60 08:16:02 Uhr +0,60% +0,3500 76,75 58,20
Henkel AG & Co. KGaA DE0006048432 62,00 12:06:17 Uhr +0,23% +0,1400 83,84 61,72
Hikma Pharmaceuticals PLC GB00B0LCW083 15,73 08:17:57 Uhr -1,81% -0,2900 0 0
Holmen AB SE0011090018 29,42 08:16:43 Uhr +2,94% +0,8400 0 0
HP Inc. US40434L1052 17,87 11:46:42 Uhr +1,91% +0,3350 26,10 14,29
Huhtamäki Oyj FI0009000459 26,96 08:16:48 Uhr +0,67% +0,1800 0 0
Ibiden Co. Ltd. JP3148800000 72,00 08:17:56 Uhr +0,70% +0,5000 0 0
Industria de Diseño Textil SA ES0148396007 50,32 08:03:14 Uhr -0,24% -0,1200 58,16 41,06
Infineon Technologies AG DE0006231004 58,02 11:06:21 Uhr +1,79% +1,020 57,00 29,31
Intel Corp. US4581401001 85,32 11:47:34 Uhr +6,74% +5,390 83,18 16,68
International Paper Co. US4601461035 27,20 08:03:06 Uhr +3,82% +1,0000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 390,50 08:03:06 Uhr +1,23% +4,750 514,90 363,70
Investor AB SE0015811955 34,14 08:17:14 Uhr +2,99% +0,9900 0 0
Investor AB SE0015811963 34,63 08:16:29 Uhr +3,02% +1,015 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,700 08:17:57 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,05 08:16:39 Uhr +1,29% +1,550 0 0
Kering S.A. FR0000121485 233,00 08:03:14 Uhr +0,43% +1,0000 344,70 170,60
Kingspan Group PLC IE0004927939 79,00 08:16:46 Uhr +1,02% +0,8000 0 0
Knorr-Bremse AG DE000KBX1006 97,50 08:03:19 Uhr +0,88% +0,8500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,571 08:03:11 Uhr +0,48% +0,0220 4,905 3,758
KONE Oyj FI0009013403 54,98 08:01:52 Uhr -0,18% -0,1000 64,00 52,24
Kurita Water Industries Ltd. JP3270000007 45,58 08:16:37 Uhr +1,42% +0,6400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,705 08:17:17 Uhr +0,98% +0,0650 0 0
Legrand S.A. FR0010307819 151,55 08:16:19 Uhr +2,57% +3,800 0 0
Liberty Global Ltd. BMG611881019 10,07 08:16:52 Uhr +1,38% +0,1370 0 0
Linde plc IE000S9YS762 430,00 08:10:25 Uhr -0,42% -1,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 68,02 08:03:02 Uhr +0,03% +0,0200 91,24 67,54
Mettler-Toledo Intl Inc. US5926881054 1.071,00 08:17:39 Uhr +1,42% +15,00 0 0
Micron Technology Inc. US5951121038 478,75 09:52:12 Uhr +10,10% +43,90 451,60 69,83
Mondi PLC GB00BMWC6P49 8,600 08:17:20 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 370,10 08:03:11 Uhr -0,05% -0,2000 417,40 305,60
MSCI Inc. US55354G1004 499,20 08:16:30 Uhr -2,31% -11,80 0 0
Münchener Rückvers.-Ges. AG DE0008430026 508,80 11:55:33 Uhr -0,82% -4,200 609,40 505,00
NetApp Inc. US64110D1046 94,59 08:03:11 Uhr +0,75% +0,7000 106,84 79,58
Nikon Corp. JP3657400002 9,300 08:03:03 Uhr +0,82% +0,0760 11,01 7,882
Norsk Hydro ASA NO0005052605 9,704 09:59:16 Uhr +3,94% +0,3680 9,992 4,661
NVIDIA Corp. US67066G1040 170,56 09:38:16 Uhr -0,69% -1,180 184,72 98,58
NXP Semiconductors NV NL0009538784 249,75 08:03:01 Uhr +2,29% +5,600 246,00 159,00
ON Semiconductor Corp. US6821891057 87,52 08:17:02 Uhr +3,37% +2,850 0 0
Oracle Corp. US68389X1054 148,20 08:09:25 Uhr +8,05% +11,04 294,15 114,46
Orange S.A. FR0000133308 17,77 08:03:11 Uhr -0,11% -0,0200 18,36 12,20
Palo Alto Networks Inc. US6974351057 153,62 08:16:17 Uhr -0,14% -0,2200 0 0
Panasonic Holdings Corp. JP3866800000 18,25 08:21:53 Uhr +5,93% +1,022 0 0
Pearson PLC GB0006776081 12,67 08:16:49 Uhr +1,69% +0,2100 0 0
Procter & Gamble Co., The US7427181091 125,52 08:03:17 Uhr +0,11% +0,1400 149,20 118,26
ProLogis Inc. US74340W1036 119,85 08:17:03 Uhr +1,40% +1,650 0 0
Prosus N.V. NL0013654783 40,90 08:03:01 Uhr -0,04% -0,0150 62,78 38,60
Proximus S.A. BE0003810273 6,535 08:03:09 Uhr +0,85% +0,0550 8,690 6,370
Prudential Financial Inc. US7443201022 83,56 08:17:43 Uhr +0,99% +0,8200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,32 08:17:26 Uhr +1,61% +0,7800 0 0
Relx PLC GB00B2B0DG97 31,06 08:03:11 Uhr -0,38% -0,1200 49,42 23,34
ResMed Inc. US7611521078 171,50 08:17:03 Uhr -5,46% -9,900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 154,20 08:16:19 Uhr +2,66% +4,000 0 0
Schneider Electric SE FR0000121972 270,05 08:09:34 Uhr +0,02% +0,0500 281,00 209,45
Segro PLC GB00B5ZN1N88 7,600 08:17:58 Uhr -1,94% -0,1500 0 0
Seiko Epson Corp. JP3414750004 11,19 08:16:38 Uhr +0,18% +0,0200 0 0
ServiceNow Inc. US81762P1021 77,32 08:16:30 Uhr +2,19% +1,660 0 0
Siemens AG DE0007236101 253,10 10:28:47 Uhr +0,32% +0,8000 275,10 196,96
Siemens Healthineers AG DE000SHL1006 34,88 10:22:44 Uhr -0,40% -0,1400 50,04 33,81
STMicroelectronics N.V. NL0000226223 47,94 09:05:36 Uhr +4,58% +2,100 45,84 18,42
Stora Enso Oyj FI0009005961 9,252 08:16:48 Uhr -0,17% -0,0160 0 0
Straumann Holding AG CH1175448666 92,22 08:16:56 Uhr -1,39% -1,300 0 0
Stryker Corp. US8636671013 250,90 11:10:42 Uhr -6,76% -18,20 0 0
Svenska Cellulosa AB SE0000112724 9,544 08:17:27 Uhr +1,53% +0,1440 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,36 08:17:11 Uhr +3,09% +1,180 0 0
Swiss Re AG CH0126881561 137,90 08:03:12 Uhr +1,62% +2,200 165,40 131,55
Swisscom AG CH0008742519 722,50 08:03:10 Uhr +3,14% +22,00 810,00 566,50
Synopsys Inc. US8716071076 417,00 08:16:30 Uhr +2,46% +10,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,45 08:03:03 Uhr -0,49% -0,1400 32,04 23,11
Talanx AG DE000TLX1005 112,20 08:22:12 Uhr -0,18% -0,2000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6686 08:03:02 Uhr -0,27% -0,0018 0,6704 0,3438
Telefónica S.A. ES0178430E18 3,882 08:03:14 Uhr +0,13% +0,0050 4,889 3,245
Telekom Austria AG AT0000720008 9,690 08:03:07 Uhr -0,10% -0,0100 10,06 8,510
Telenor ASA NO0010063308 13,81 08:16:27 Uhr +0,66% +0,0900 0 0
Telia Company AB SE0000667925 4,281 08:17:27 Uhr +0,09% +0,0040 0 0
Terumo Corp. JP3546800008 10,63 08:16:38 Uhr -0,89% -0,0950 0 0
Texas Instruments Inc. US8825081040 239,05 08:03:19 Uhr +1,62% +3,800 240,45 133,02
Toronto-Dominion Bank, The CA8911605092 91,03 08:16:55 Uhr +2,30% +2,050 0 0
Trane Technologies PLC IE00BK9ZQ967 410,00 08:16:22 Uhr -0,73% -3,000 0 0
UCB S.A. BE0003739530 226,90 08:16:48 Uhr +1,52% +3,400 0 0
Umicore S.A. BE0974320526 19,47 09:59:26 Uhr +13,20% +2,270 21,62 8,055
UnitedHealth Group Inc. US91324P1021 313,60 08:03:19 Uhr -0,25% -0,8000 358,85 205,00
Verbund AG AT0000746409 63,80 08:03:07 Uhr -0,55% -0,3500 69,70 57,45
Viatris Inc. US92556V1061 12,64 09:41:42 Uhr -1,67% -0,2140 13,84 7,266
Vodafone Group PLC GB00BH4HKS39 1,366 08:47:00 Uhr +0,81% +0,0110 1,362 0,8098
Vonovia SE DE000A1ML7J1 22,40 12:05:30 Uhr -0,31% -0,0700 30,62 20,13
Waste Management Inc. US94106L1098 194,30 08:16:45 Uhr -1,20% -2,350 0 0
Welltower Inc. US95040Q1040 182,60 08:16:58 Uhr +1,02% +1,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 223,20 08:16:58 Uhr +0,27% +0,6000 0 0
Weyerhaeuser Co. US9621661043 20,33 08:03:15 Uhr -3,01% -0,6300 24,10 18,24
Wienerberger AG AT0000831706 24,70 08:03:07 Uhr -0,24% -0,0600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,06 08:17:30 Uhr +1,54% +1,060 0 0
Zoom Communications Inc. US98980L1017 88,12 08:03:15 Uhr +6,31% +5,230 82,89 59,68
Zscaler Inc. US98980G1022 117,58 08:16:18 Uhr +2,73% +3,120 0 0
Zurich Insurance Group AG CH0011075394 593,20 08:03:10 Uhr +0,27% +1,600 651,20 565,40
Kennzahlen
Historische Kurse