Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.296,29 EUR
+0,09% +1,140
Kursdaten
- Börse Stuttgart
- Letzter 1.296,29
- Änderung +0,09 %
- Stand 23.06.26 01:28 Uhr
- Eröffnung 1.296,30
- Vortag 1.295,15
- Tageshoch 1.296,39
- Tagestief 1.296,11
- 52W Hoch 1.294,13 (19.06.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,94 17:25:12 Uhr | +0,16% +0,1200 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 187,55 08:16:27 Uhr | -1,26% -2,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,156 08:17:17 Uhr | -0,50% -0,0410 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,45 08:16:35 Uhr | -1,14% -0,1200 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 241,10 08:17:01 Uhr | -1,35% -3,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 104,96 21:01:35 Uhr | -3,08% -3,340 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,70 17:25:03 Uhr | +2,95% +1,740 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,14 08:03:10 Uhr | +0,49% +0,2800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,44 08:17:02 Uhr | -2,25% -1,0000 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,40 17:25:17 Uhr | +2,04% +4,900 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 109,25 08:16:43 Uhr | +0,14% +0,1500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 383,75 17:25:12 Uhr | +1,97% +7,400 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 780,00 17:25:12 Uhr | +3,31% +25,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,00 08:17:09 Uhr | -0,74% -0,2300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,57 17:25:17 Uhr | +1,67% +0,3220 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,190 08:17:21 Uhr | -3,49% -0,2600 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,30 17:25:18 Uhr | +0,55% +0,0950 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 19,50 08:17:24 Uhr | -4,13% -0,8390 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 123,00 08:16:56 Uhr | -1,99% -2,500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 71,22 08:16:01 Uhr | -1,22% -0,8800 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 64,62 08:16:56 Uhr | -0,92% -0,6000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 170,10 17:25:18 Uhr | -0,32% -0,5400 | 175,18 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,57 08:16:56 Uhr | -3,06% -1,470 | 0 | 0 |
| bioMerieux FR0013280286 | 68,65 08:17:27 Uhr | +1,85% +1,250 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,05 17:25:13 Uhr | +0,51% +0,4000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,13 08:16:28 Uhr | -1,32% -0,5250 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 47,33 17:25:13 Uhr | +0,38% +0,1800 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,230 17:25:09 Uhr | -1,24% -0,0280 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,74 17:25:09 Uhr | -2,49% -0,3250 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,00 08:17:59 Uhr | -1,29% -0,3000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,12 17:25:04 Uhr | -0,82% -0,1900 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,38 20:51:51 Uhr | +10,31% +2,560 | 58,00 | 23,04 |
| Carrier Global Corp. US14448C1045 | 62,10 08:16:28 Uhr | -0,61% -0,3800 | 0 | 0 |
| Castellum AB SE0000379190 | 10,93 08:17:27 Uhr | -1,13% -0,1250 | 0 | 0 |
| Centene Corp. US15135B1017 | 52,84 08:16:43 Uhr | -0,60% -0,3200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 106,55 17:25:17 Uhr | +0,71% +0,7500 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,70 08:16:39 Uhr | -1,44% -0,5800 | 0 | 0 |
| Cigna Group, The US1255231003 | 244,90 17:25:13 Uhr | +0,66% +1,600 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 105,28 18:03:34 Uhr | +2,13% +2,200 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 50,16 08:16:11 Uhr | -0,79% -0,4000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,42 17:25:26 Uhr | -0,31% -0,2400 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 72,96 19:34:47 Uhr | +2,56% +1,820 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 98,10 17:25:04 Uhr | +1,13% +1,100 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 604,10 17:01:56 Uhr | +1,96% +11,60 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,36 08:16:37 Uhr | -3,56% -0,4940 | 0 | 0 |
| Danaher Corp. US2358511028 | 153,00 08:16:28 Uhr | -0,81% -1,250 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,02 08:16:24 Uhr | -0,18% -0,0300 | 0 | 0 |
| Demant AS DK0060738599 | 32,76 08:16:45 Uhr | +0,99% +0,3200 | 0 | 0 |
| DexCom Inc. US2521311074 | 60,80 17:25:18 Uhr | -3,18% -2,000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,20 08:16:58 Uhr | -1,19% -1,950 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,52 08:17:14 Uhr | +0,15% +0,0200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,30 08:16:44 Uhr | -1,26% -0,9600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,471 08:16:27 Uhr | -6,01% -0,1580 | 0 | 0 |
| Elekta AB SE0000163628 | 4,308 08:16:42 Uhr | -2,27% -0,1000 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 334,20 08:17:02 Uhr | -1,45% -4,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 957,10 17:25:14 Uhr | -0,59% -5,700 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 37,82 08:17:58 Uhr | -0,16% -0,0600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 45,00 08:16:44 Uhr | -1,12% -0,5100 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 66,22 08:16:59 Uhr | -1,55% -1,040 | 0 | 0 |
| EQT AB SE0012853455 | 24,14 18:34:34 Uhr | -4,17% -1,050 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 54,92 08:17:36 Uhr | -1,75% -0,9800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 169,40 17:25:26 Uhr | -2,28% -3,950 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 24,16 12:44:04 Uhr | -0,58% -0,1400 | 0 | 0 |
| EVN AG AT0000741053 | 29,25 08:17:14 Uhr | +0,52% +0,1500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 126,30 18:08:20 Uhr | +0,51% +0,6400 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,17 13:56:37 Uhr | +0,68% +0,2800 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,65 08:03:01 Uhr | +1,17% +0,4600 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 563,80 08:17:05 Uhr | -0,70% -4,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,29 17:25:19 Uhr | -2,71% -0,5650 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,77 17:25:04 Uhr | 0% 0 | 42,97 | 29,84 |
| GENMAB AS DK0010272202 | 217,80 08:16:20 Uhr | -1,40% -3,100 | 0 | 0 |
| Getinge AB SE0000202624 | 17,11 08:17:27 Uhr | -2,98% -0,5250 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,70 08:16:42 Uhr | -0,25% -0,0600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 73,61 08:16:33 Uhr | +0,31% +0,2300 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,480 08:17:24 Uhr | +0,31% +0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,744 08:16:11 Uhr | -3,30% -0,2980 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,08 17:25:03 Uhr | -1,98% -0,3050 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 233,40 10:18:26 Uhr | +0,09% +0,2000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 324,70 08:16:59 Uhr | -0,86% -2,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,32 17:25:14 Uhr | +2,09% +0,3550 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 183,35 14:10:14 Uhr | -1,72% -3,200 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 65,65 08:16:02 Uhr | -0,30% -0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,06 15:21:16 Uhr | -0,93% -0,6600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,45 08:17:59 Uhr | -2,55% -0,4300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,88 08:16:43 Uhr | -0,99% -0,2800 | 0 | 0 |
| HP Inc. US40434L1052 | 21,10 17:25:18 Uhr | +5,45% +1,090 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,68 08:16:45 Uhr | -1,19% -0,3200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 141,00 08:05:25 Uhr | +4,44% +6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,16 17:25:12 Uhr | -0,76% -0,4200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 86,26 21:20:52 Uhr | +5,21% +4,270 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 123,06 20:57:58 Uhr | +6,21% +7,200 | 117,56 | 16,68 |
| International Paper Co. US4601461035 | 32,60 17:25:19 Uhr | +1,88% +0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 352,90 17:25:14 Uhr | -0,10% -0,3500 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,56 08:17:10 Uhr | -1,00% -0,3500 | 0 | 0 |
| Investor AB SE0015811963 | 35,57 08:16:27 Uhr | -0,01% -0,0050 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,80 08:17:58 Uhr | -3,28% -0,4000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,40 08:16:39 Uhr | -1,58% -2,000 | 0 | 0 |
| Kering S.A. FR0000121485 | 268,00 17:25:26 Uhr | -1,31% -3,550 | 344,70 | 174,40 |
| Kingspan Group PLC IE0004927939 | 84,60 08:16:45 Uhr | -3,04% -2,650 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:16:09 Uhr | -0,29% -0,3000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,350 17:25:09 Uhr | +0,51% +0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,45 08:03:10 Uhr | -0,57% -0,2800 | 64,00 | 48,72 |
| Kurita Water Industries Ltd. JP3270000007 | 50,90 08:16:37 Uhr | -1,55% -0,8000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,065 08:17:17 Uhr | -3,42% -0,2500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 151,15 08:16:20 Uhr | -0,23% -0,3500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,520 08:16:52 Uhr | -2,22% -0,2160 | 0 | 0 |
| Linde plc IE000S9YS762 | 452,20 19:34:55 Uhr | +1,53% +6,800 | 452,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,12 17:25:17 Uhr | +0,29% +0,2000 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 988,50 08:17:41 Uhr | -1,05% -10,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 1.044,40 21:44:55 Uhr | +5,60% +55,40 | 989,80 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,100 08:17:21 Uhr | -4,14% -0,3500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 347,40 17:25:15 Uhr | +1,64% +5,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 500,00 18:09:24 Uhr | -1,19% -6,000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,80 20:03:11 Uhr | +1,32% +6,200 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 138,90 19:39:41 Uhr | +0,29% +0,4000 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,62 17:25:04 Uhr | +1,04% +0,1200 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 8,732 17:25:03 Uhr | -4,04% -0,3680 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 183,16 19:29:24 Uhr | +0,58% +1,060 | 202,35 | 123,96 |
| NXP Semiconductors NV NL0009538784 | 284,20 17:25:12 Uhr | +4,58% +12,45 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 104,30 08:17:03 Uhr | -1,34% -1,420 | 0 | 0 |
| Oracle Corp. US68389X1054 | 153,06 18:33:50 Uhr | -4,12% -6,580 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 16,84 17:25:23 Uhr | -0,97% -0,1650 | 18,71 | 12,64 |
| Palo Alto Networks Inc. US6974351057 | 247,45 08:16:19 Uhr | -0,72% -1,800 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,77 11:09:40 Uhr | -0,65% -0,1550 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,86 08:16:47 Uhr | -1,30% -0,1700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,42 17:25:15 Uhr | +0,38% +0,5000 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,20 08:17:03 Uhr | -0,37% -0,4500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,95 17:25:12 Uhr | -1,75% -0,6750 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,100 17:25:08 Uhr | -0,73% -0,0450 | 8,690 | 6,145 |
| Prudential Financial Inc. US7443201022 | 92,32 08:17:44 Uhr | -0,67% -0,6200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,15 08:17:27 Uhr | -0,50% -0,2500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 26,96 17:25:09 Uhr | -1,82% -0,5000 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 160,80 08:17:03 Uhr | -2,37% -3,900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,40 08:16:20 Uhr | -2,83% -4,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 292,25 21:38:03 Uhr | +1,19% +3,450 | 289,35 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:17:54 Uhr | -5,81% -0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,56 08:16:37 Uhr | -2,41% -0,3600 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 80,50 20:52:44 Uhr | -2,92% -2,420 | 0 | 0 |
| Siemens AG DE0007236101 | 277,55 18:09:20 Uhr | +0,54% +1,500 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,70 17:46:26 Uhr | +0,61% +0,2100 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 69,59 17:54:01 Uhr | +2,61% +1,770 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,500 08:16:47 Uhr | -1,43% -0,1380 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 112,35 08:16:56 Uhr | -1,49% -1,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 267,40 18:08:37 Uhr | -0,48% -1,300 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,168 08:17:27 Uhr | -2,43% -0,2280 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,54 08:17:09 Uhr | -1,20% -0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,15 17:25:15 Uhr | +0,30% +0,4000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 681,50 08:03:09 Uhr | +0,22% +1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 393,50 08:16:29 Uhr | -0,63% -2,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,79 17:25:04 Uhr | +0,49% +0,1300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 105,40 15:07:36 Uhr | +1,35% +1,400 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,605 17:25:09 Uhr | -1,74% -0,0640 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,960 17:25:05 Uhr | +1,12% +0,1100 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,86 08:16:27 Uhr | -1,91% -0,2500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,222 08:17:27 Uhr | -3,87% -0,1700 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,68 08:16:39 Uhr | -2,55% -0,3050 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 288,75 17:25:15 Uhr | +4,22% +11,70 | 280,00 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,04 08:16:55 Uhr | -0,04% -0,0400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,00 08:16:21 Uhr | -0,70% -3,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 249,40 08:16:50 Uhr | +0,08% +0,2000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,94 17:25:08 Uhr | -2,75% -0,6200 | 26,38 | 11,94 |
| UnitedHealth Group Inc. US91324P1021 | 357,00 18:47:10 Uhr | +3,36% +11,60 | 355,40 | 205,00 |
| Verbund AG AT0000746409 | 56,00 17:25:05 Uhr | +0,36% +0,2000 | 69,15 | 55,65 |
| Viatris Inc. US92556V1061 | 13,30 17:25:16 Uhr | +0,26% +0,0340 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,238 17:25:10 Uhr | -0,08% -0,0010 | 1,400 | 0,8840 |
| Vonovia SE DE000A1ML7J1 | 20,79 19:45:39 Uhr | +0,68% +0,1400 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 187,50 18:11:14 Uhr | +0,05% +0,1000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 177,80 08:17:01 Uhr | -1,44% -2,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 235,90 08:17:01 Uhr | -1,30% -3,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,58 17:25:16 Uhr | +2,32% +0,4900 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,82 17:25:05 Uhr | -0,25% -0,0600 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,12 08:17:32 Uhr | -1,01% -0,7800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 73,09 17:25:20 Uhr | -2,52% -1,890 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 106,20 08:16:19 Uhr | -2,35% -2,560 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 629,40 17:25:14 Uhr | +1,09% +6,800 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse