GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.207,16 EUR

+0,97% +11,62

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.207,16
  • Änderung +0,97 %
  • Stand 01.04.26 23:00 Uhr
  • Eröffnung 1.194,16
  • Vortag 1.195,54
  • Tageshoch 1.210,65
  • Tagestief 1.193,18
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,02 17:25:15 Uhr +0,77% +0,6800 121,58 88,21
AbbVie Inc. US00287Y1091 188,40 08:07:23 Uhr +0,75% +1,400 0 0
AIA Group Ltd HK0000069689 9,635 08:07:21 Uhr +2,84% +0,2660 0 0
AIB Group PLC IE00BF0L3536 9,125 08:07:35 Uhr +3,46% +0,3050 0 0
Air Products & Chemicals Inc. US0091581068 250,20 08:06:47 Uhr -1,22% -3,100 0 0
Akamai Technologies Inc. US00971T1016 99,51 17:25:15 Uhr +2,04% +1,990 102,62 60,28
Akzo Nobel N.V. NL0013267909 51,02 17:25:08 Uhr +3,70% +1,820 62,06 46,55
Alcon AG CH0432492467 65,46 08:01:12 Uhr +0,83% +0,5400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,34 08:06:54 Uhr +0,50% +0,2000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 283,40 17:25:20 Uhr +0,53% +1,500 419,00 191,45
American Water Works Co. Inc. US0304201033 118,00 08:07:06 Uhr -2,88% -3,500 0 0
Analog Devices Inc. US0326541051 279,40 17:25:15 Uhr +4,00% +10,75 306,80 142,32
argenx SE US04016X1019 635,00 17:25:15 Uhr +4,10% +25,00 795,00 454,00
Assa-Abloy AB SE0007100581 31,29 08:07:18 Uhr +2,39% +0,7300 0 0
AT & T Inc. US00206R1023 24,44 17:25:20 Uhr -1,49% -0,3700 26,34 19,17
Aviva PLC GB00BPQY8M80 7,050 08:08:07 Uhr +2,92% +0,2000 0 0
Baxter International Inc. US0718131099 14,69 17:25:20 Uhr +3,92% +0,5540 31,25 13,80
BCE Inc. CA05534B7604 21,88 08:07:03 Uhr -1,35% -0,3000 0 0
Becton, Dickinson & Co. US0758871091 136,20 08:06:50 Uhr -0,18% -0,2500 0 0
Beiersdorf AG DE0005200000 76,70 17:08:45 Uhr -0,52% -0,4000 127,25 71,84
Best Buy Co. Inc. US0865161014 55,66 08:06:52 Uhr -0,89% -0,5000 0 0
Biogen Inc. US09062X1037 157,15 17:25:20 Uhr +2,11% +3,250 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,11 08:06:59 Uhr +2,14% +1,030 0 0
bioMerieux FR0013280286 93,60 08:07:36 Uhr +2,35% +2,150 0 0
BioNTech SE US09075V1026 77,45 17:25:15 Uhr +2,51% +1,900 111,00 68,65
Boston Scientific Corp. US1011371077 54,40 08:06:56 Uhr -0,37% -0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 52,86 17:25:15 Uhr +1,50% +0,7800 55,09 36,70
BT Group PLC GB0030913577 2,440 17:25:07 Uhr +0,83% +0,0200 2,560 1,750
Burberry Group PLC GB0031743007 12,63 17:25:07 Uhr +0,60% +0,0750 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,78 08:06:52 Uhr +3,94% +0,9400 0 0
Canon Inc. JP3242800005 24,34 17:25:13 Uhr -0,49% -0,1200 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 24,50 08:16:00 Uhr +1,74% +0,4200 65,40 23,04
Carrier Global Corp. US14448C1045 48,80 08:07:47 Uhr +2,37% +1,130 0 0
Castellum AB SE0000379190 10,12 08:06:54 Uhr +2,39% +0,2360 0 0
Centene Corp. US15135B1017 28,41 08:06:45 Uhr +1,76% +0,4900 0 0
Check Point Software Techs Ltd IL0010824113 123,65 17:25:20 Uhr +0,16% +0,2000 214,30 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,78 08:06:50 Uhr +3,04% +1,440 0 0
Cigna Group, The US1255231003 230,35 17:25:15 Uhr +1,59% +3,600 305,60 210,45
Cisco Systems Inc. US17275R1023 67,82 17:25:20 Uhr +1,97% +1,310 73,90 45,80
Coloplast AS DK0060448595 59,94 08:07:26 Uhr +2,39% +1,400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 72,30 17:25:28 Uhr +2,76% +1,940 103,35 67,20
Continental AG DE0005439004 62,76 18:28:13 Uhr +4,95% +2,960 74,98 42,78
CRH PLC IE0001827041 91,88 17:25:12 Uhr +2,71% +2,420 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 343,50 08:07:55 Uhr +2,69% +9,000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,64 08:07:02 Uhr +3,20% +0,4850 0 0
Danaher Corp. US2358511028 164,70 08:06:51 Uhr +2,02% +3,260 0 0
Dassault Systemes SE FR0014003TT8 17,46 08:08:02 Uhr +3,78% +0,6350 0 0
Demant AS DK0060738599 26,46 08:07:32 Uhr +3,76% +0,9600 0 0
DexCom Inc. US2521311074 54,08 17:25:18 Uhr -0,73% -0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 156,30 08:07:01 Uhr +1,24% +1,920 0 0
EDP Renováveis S.A. ES0127797019 13,95 08:07:06 Uhr +0,72% +0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 69,39 08:06:59 Uhr -0,67% -0,4700 0 0
Electrolux, AB SE0016589188 5,444 08:08:05 Uhr +3,11% +0,1640 0 0
Elekta AB SE0000163628 5,145 08:06:58 Uhr +0,49% +0,0250 0 0
Elevance Health Inc. US0367521038 253,80 08:07:15 Uhr +1,44% +3,600 0 0
Eli Lilly and Company US5324571083 813,80 17:25:14 Uhr +2,86% +22,60 961,80 537,80
Elisa Oyj FI0009007884 42,76 08:06:43 Uhr +1,38% +0,5800 0 0
Enphase Energy Inc. US29355A1079 33,21 08:07:23 Uhr +5,95% +1,865 0 0
EPAM Systems Inc. US29414B1044 117,40 08:07:24 Uhr -1,84% -2,200 0 0
EQT AB SE0012853455 26,60 08:01:03 Uhr +3,50% +0,9000 35,22 20,61
Equity Residential US29476L1070 51,00 08:07:00 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 194,15 17:25:28 Uhr -2,39% -4,750 321,90 191,15
Essity AB SE0009922164 22,63 08:07:34 Uhr +0,58% +0,1300 0 0
EVN AG AT0000741053 28,55 08:06:53 Uhr +1,96% +0,5500 0 0
Fortinet Inc. US34959E1091 71,11 08:07:08 Uhr +2,52% +1,750 0 0
Fresenius Medical Care AG DE0005785802 38,96 08:16:01 Uhr +0,59% +0,2300 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,25 17:06:19 Uhr -0,47% -0,2100 52,36 33,54
Geberit AG CH0030170408 589,80 08:07:09 Uhr +0,27% +1,600 0 0
Gen Digital Inc. US6687711084 16,10 17:25:19 Uhr -0,62% -0,1000 27,40 15,80
Generali S.p.A. IT0000062072 35,41 17:25:13 Uhr +2,46% +0,8500 36,31 28,75
GENMAB AS DK0010272202 234,20 08:06:43 Uhr +4,23% +9,500 0 0
Getinge AB SE0000202624 17,55 08:06:57 Uhr +2,21% +0,3800 0 0
Gjensidige Forsikring ASA NO0010582521 22,80 08:07:21 Uhr +2,70% +0,6000 0 0
Globalfoundries Inc. KYG393871085 38,69 08:08:05 Uhr +6,58% +2,390 0 0
Grifols S.A. ES0171996095 7,000 08:07:30 Uhr +4,95% +0,3300 0 0
Grifols S.A. ES0171996087 9,102 08:07:30 Uhr +3,43% +0,3020 0 0
H & M Hennes & Mauritz AB SE0000106270 14,80 17:25:12 Uhr +0,27% +0,0400 18,15 10,81
Hannover Rück SE DE0008402215 268,00 17:50:30 Uhr -0,89% -2,400 291,20 233,80
HCA Healthcare Inc. US40412C1018 410,30 08:07:23 Uhr -0,17% -0,7000 0 0
Healthpeak Properties Inc. US42250P1030 13,80 17:25:14 Uhr -4,17% -0,6000 18,40 13,40
Heidelberg Materials AG DE0006047004 183,80 18:58:15 Uhr +1,18% +2,150 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 61,80 08:16:02 Uhr +0,24% +0,1500 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 66,80 12:49:53 Uhr -0,42% -0,2800 83,84 64,94
Hikma Pharmaceuticals PLC GB00B0LCW083 14,90 08:07:02 Uhr +2,76% +0,4000 0 0
Holmen AB SE0011090018 31,42 08:07:43 Uhr +4,45% +1,340 0 0
HP Inc. US40434L1052 16,14 17:25:18 Uhr -1,24% -0,2020 26,10 14,29
Huhtamäki Oyj FI0009000459 28,48 08:06:51 Uhr +1,21% +0,3400 0 0
Ibiden Co. Ltd. JP3148800000 43,80 08:06:47 Uhr +7,88% +3,200 0 0
Industria de Diseño Textil SA ES0148396007 51,12 17:25:14 Uhr +3,42% +1,690 58,16 41,06
Infineon Technologies AG DE0006231004 39,33 08:16:02 Uhr +3,22% +1,225 48,01 23,78
Intel Corp. US4581401001 41,69 17:25:14 Uhr +13,03% +4,805 47,13 16,04
International Paper Co. US4601461035 30,55 17:25:19 Uhr -0,23% -0,0700 50,08 29,01
Intuitive Surgical Inc. US46120E6023 401,05 17:25:14 Uhr +1,58% +6,250 514,90 363,70
Investor AB SE0015811955 33,23 09:52:34 Uhr +2,82% +0,9100 0 0
Investor AB SE0015811963 33,51 09:53:21 Uhr +4,25% +1,365 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,23 08:07:19 Uhr +4,03% +0,3960 0 0
Johnson Controls Internat. PLC IE00BY7QL619 113,40 08:07:33 Uhr +1,87% +2,080 0 0
Kering S.A. FR0000121485 264,80 17:25:28 Uhr +2,48% +6,400 344,70 158,44
Kingspan Group PLC IE0004927939 73,05 08:06:54 Uhr -1,22% -0,9000 0 0
Knorr-Bremse AG DE000KBX1006 99,00 08:16:08 Uhr +2,43% +2,350 115,10 72,95
Kon. KPN N.V. NL0000009082 4,774 17:25:09 Uhr -0,83% -0,0400 4,905 3,748
KONE Oyj FI0009013403 55,74 08:01:13 Uhr -0,11% -0,0600 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 42,06 08:06:46 Uhr +4,73% +1,900 0 0
Land Securities Group PLC GB00BYW0PQ60 6,550 08:07:35 Uhr +2,34% +0,1500 0 0
Legrand S.A. FR0010307819 133,00 08:13:01 Uhr +2,50% +3,250 0 0
Liberty Global Ltd. BMG611881019 10,71 08:08:12 Uhr -1,02% -0,1100 0 0
Linde plc IE000S9YS762 422,80 18:45:41 Uhr -2,80% -12,20 439,80 332,80
Medtronic PLC IE00BTN1Y115 74,42 17:25:20 Uhr +0,31% +0,2300 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.093,50 08:06:55 Uhr -0,23% -2,500 0 0
Micron Technology Inc. US5951121038 323,70 18:50:45 Uhr +15,38% +43,15 412,50 54,01
Mondi PLC GB00BMWC6P49 9,950 08:08:15 Uhr +1,53% +0,1500 0 0
Motorola Solutions Inc. US6200763075 374,40 17:25:15 Uhr +0,56% +2,100 417,40 305,60
MSCI Inc. US55354G1004 467,70 08:07:05 Uhr +0,13% +0,6000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 541,00 17:58:44 Uhr -0,04% -0,2000 612,40 501,00
NetApp Inc. US64110D1046 87,65 17:25:19 Uhr +0,84% +0,7300 106,84 65,38
Nikon Corp. JP3657400002 10,50 17:25:13 Uhr +2,09% +0,2150 11,01 7,834
Norsk Hydro ASA NO0005052605 9,200 17:25:12 Uhr -0,02% -0,0020 9,202 4,278
NVIDIA Corp. US67066G1040 151,98 21:22:47 Uhr +1,00% +1,500 183,00 75,00
NXP Semiconductors NV NL0009538784 170,00 17:25:15 Uhr +1,80% +3,000 210,00 132,00
ON Semiconductor Corp. US6821891057 53,91 08:06:59 Uhr +10,04% +4,920 0 0
Oracle Corp. US68389X1054 125,80 17:25:19 Uhr +1,37% +1,700 294,15 106,52
Orange S.A. FR0000133308 17,63 17:25:22 Uhr -0,14% -0,0250 18,09 11,51
Palo Alto Networks Inc. US6974351057 140,14 08:07:25 Uhr +2,62% +3,580 0 0
Panasonic Holdings Corp. JP3866800000 15,02 08:06:47 Uhr +5,77% +0,8200 0 0
Pearson PLC GB0006776081 11,44 08:06:48 Uhr +1,02% +0,1150 0 0
Procter & Gamble Co., The US7427181091 124,06 17:40:23 Uhr -0,02% -0,0200 157,72 118,26
ProLogis Inc. US74340W1036 114,56 08:07:23 Uhr +1,26% +1,420 0 0
Prosus N.V. NL0013654783 40,56 17:25:14 Uhr +3,83% +1,495 62,78 34,00
Proximus S.A. BE0003810273 7,085 17:25:08 Uhr +0,71% +0,0500 8,690 6,320
Prudential Financial Inc. US7443201022 84,68 08:06:45 Uhr +2,00% +1,660 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,84 08:07:02 Uhr +1,96% +0,9600 0 0
Relx PLC GB00B2B0DG97 28,68 17:25:07 Uhr -0,14% -0,0400 49,42 23,34
ResMed Inc. US7611521078 194,70 08:06:58 Uhr +1,14% +2,200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 168,35 17:40:06 Uhr -0,41% -0,7000 0 0
Schneider Electric SE FR0000121972 239,25 17:25:14 Uhr +4,20% +9,650 277,45 177,04
Segro PLC GB00B5ZN1N88 7,550 08:07:10 Uhr +0,67% +0,0500 0 0
Seiko Epson Corp. JP3414750004 10,80 08:06:43 Uhr +2,86% +0,3000 0 0
ServiceNow Inc. US81762P1021 91,32 08:07:25 Uhr -0,71% -0,6500 0 0
Siemens AG DE0007236101 213,25 15:46:24 Uhr +0,71% +1,500 275,10 166,62
Siemens Healthineers AG DE000SHL1006 36,47 17:51:16 Uhr +1,14% +0,4100 50,04 35,51
STMicroelectronics N.V. NL0000226223 29,90 18:16:28 Uhr +4,38% +1,255 29,55 16,19
Stora Enso Oyj FI0009005961 10,28 08:06:52 Uhr +3,39% +0,3370 0 0
Straumann Holding AG CH1175448666 90,96 08:08:07 Uhr +2,18% +1,940 0 0
Stryker Corp. US8636671013 285,10 08:06:50 Uhr -0,56% -1,600 0 0
Svenska Cellulosa AB SE0000112724 10,15 08:06:48 Uhr +2,19% +0,2170 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,50 08:07:04 Uhr +3,81% +1,340 0 0
Swiss Re AG CH0126881561 142,05 17:25:15 Uhr +0,71% +1,0000 165,40 88,62
Swisscom AG CH0008742519 731,50 08:01:11 Uhr -0,81% -6,000 810,00 438,70
Synopsys Inc. US8716071076 345,15 08:06:56 Uhr +2,57% +8,650 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,92 17:25:13 Uhr +1,66% +0,5200 31,90 23,11
Talanx AG DE000TLX1005 107,90 09:11:42 Uhr +3,35% +3,500 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6198 17:25:13 Uhr +3,09% +0,0186 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,821 17:25:09 Uhr +0,66% +0,0250 4,889 3,245
Telekom Austria AG AT0000720008 9,200 17:25:13 Uhr +0,99% +0,0900 10,06 7,450
Telenor ASA NO0010063308 15,40 08:06:43 Uhr +2,19% +0,3300 0 0
Telia Company AB SE0000667925 4,501 08:07:00 Uhr +2,32% +0,1020 0 0
Terumo Corp. JP3546800008 11,80 08:06:51 Uhr +1,72% +0,2000 0 0
Texas Instruments Inc. US8825081040 169,02 17:25:19 Uhr +2,18% +3,600 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 80,93 08:06:47 Uhr +0,62% +0,5000 0 0
Trane Technologies PLC IE00BK9ZQ967 361,30 08:07:48 Uhr +1,80% +6,400 0 0
UCB S.A. BE0003739530 263,30 08:06:47 Uhr +3,91% +9,900 0 0
Umicore S.A. BE0974320526 16,64 17:25:08 Uhr +2,91% +0,4700 21,62 7,390
UnitedHealth Group Inc. US91324P1021 235,55 17:25:19 Uhr +1,55% +3,600 535,20 205,00
Verbund AG AT0000746409 65,15 17:25:13 Uhr -1,44% -0,9500 69,70 57,45
Viatris Inc. US92556V1061 11,73 17:25:19 Uhr +1,82% +0,2100 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,305 17:25:07 Uhr +0,62% +0,0080 1,342 0,7388
Vonovia SE DE000A1ML7J1 22,39 19:23:31 Uhr +2,75% +0,6000 30,62 20,13
Waste Management Inc. US94106L1098 198,96 15:14:03 Uhr -1,31% -2,640 0 0
Welltower Inc. US95040Q1040 171,40 08:07:14 Uhr -0,09% -0,1500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 216,70 08:06:58 Uhr +3,83% +8,000 0 0
Weyerhaeuser Co. US9621661043 20,86 17:25:19 Uhr -1,74% -0,3700 27,00 18,24
Wienerberger AG AT0000831706 23,58 17:25:13 Uhr +3,33% +0,7600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,30 08:06:45 Uhr +1,22% +0,9400 0 0
Zoom Communications Inc. US98980L1017 69,33 17:25:19 Uhr +0,67% +0,4600 81,72 58,27
Zscaler Inc. US98980G1022 122,88 08:07:42 Uhr +2,13% +2,560 0 0
Zurich Insurance Group AG CH0011075394 617,80 08:01:11 Uhr +2,32% +14,00 651,20 305,80
Kennzahlen
Historische Kurse