Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.378,93 EUR
-1,20% -16,68
Kursdaten
- Börse Stuttgart
- Letzter 1.378,93
- Änderung -1,20 %
- Stand 06.11.26 10:33 Uhr
- Eröffnung 1.394,43
- Vortag 1.395,61
- Tageshoch 1.394,43
- Tagestief 1.377,05
- 52W Hoch 1.420,84 (05.11.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 100,05 09:10:02 Uhr | -1,04% -1,050 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 254,50 09:51:17 Uhr | -2,94% -7,700 | 262,20 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,782 09:51:06 Uhr | -0,43% -0,0380 | 9,826 | 7,731 |
| AIB Group PLC IE00BF0L3536 | 11,25 09:51:06 Uhr | +0,18% +0,0200 | 11,61 | 8,190 |
| Air Products & Chemicals Inc. US0091581068 | 272,40 09:51:17 Uhr | -3,10% -8,700 | 281,10 | 199,00 |
| Akamai Technologies Inc. US00971T1016 | 70,01 09:10:02 Uhr | -2,13% -1,520 | 141,02 | 66,81 |
| Akzo Nobel N.V. NL0013267909 | 61,48 09:10:02 Uhr | -1,44% -0,9000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 67,56 09:10:02 Uhr | -2,26% -1,560 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,35 09:51:17 Uhr | -1,01% -0,4000 | 50,06 | 34,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 139,00 09:10:02 Uhr | -3,57% -5,150 | 405,20 | 140,70 |
| American Water Works Co. Inc. US0304201033 | 133,50 09:51:17 Uhr | +0,95% +1,250 | 132,25 | 101,35 |
| Analog Devices Inc. US0326541051 | 327,10 09:10:02 Uhr | -3,14% -10,60 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 790,00 09:10:02 Uhr | -2,47% -20,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,53 09:51:17 Uhr | -2,15% -0,7800 | 37,32 | 28,46 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,61 09:10:02 Uhr | -1,89% -0,8400 | 46,21 | 31,61 |
| AT & T Inc. US00206R1023 | 19,36 09:10:02 Uhr | -0,64% -0,1240 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,754 09:51:06 Uhr | +1,55% +0,1340 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,52 09:10:02 Uhr | -1,10% -0,2500 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,90 09:51:03 Uhr | +3,56% +0,6500 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 189,00 09:51:17 Uhr | +2,55% +4,700 | 184,30 | 121,15 |
| Beiersdorf AG DE0005200000 | 84,52 08:16:00 Uhr | -0,70% -0,6000 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 87,28 09:51:17 Uhr | -2,61% -2,340 | 89,62 | 47,51 |
| Biogen Inc. US09062X1037 | 218,15 09:10:02 Uhr | -2,22% -4,950 | 228,25 | 132,30 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,40 09:51:17 Uhr | -4,57% -2,320 | 59,86 | 42,77 |
| bioMerieux FR0013280286 | 92,30 09:51:06 Uhr | -5,62% -5,500 | 0 | 0 |
| BioNTech SE US09075V1026 | 76,55 09:10:02 Uhr | -1,92% -1,500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,69 09:51:17 Uhr | -3,48% -1,395 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 56,00 09:10:02 Uhr | -1,86% -1,060 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,724 09:10:02 Uhr | -1,55% -0,0430 | 2,906 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,26 09:10:02 Uhr | -1,34% -0,1800 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,85 09:51:02 Uhr | -3,47% -0,7500 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,11 09:10:02 Uhr | -3,69% -1,0000 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 35,14 08:16:00 Uhr | -2,33% -0,8400 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 47,17 09:51:18 Uhr | -3,54% -1,730 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 12,09 09:51:17 Uhr | +0,62% +0,0750 | 0 | 0 |
| Centene Corp. US15135B1017 | 64,90 09:51:18 Uhr | -3,71% -2,500 | 67,42 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 132,45 09:10:02 Uhr | -0,49% -0,6500 | 176,90 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,600 09:51:03 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,29 09:51:17 Uhr | -2,89% -1,140 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 267,10 09:10:02 Uhr | -3,36% -9,300 | 280,20 | 221,55 |
| Cisco Systems Inc. US17275R1023 | 86,44 09:10:02 Uhr | -1,26% -1,100 | 111,52 | 61,24 |
| Coloplast AS DK0060448595 | 68,22 09:51:06 Uhr | -2,32% -1,620 | 82,00 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,28 08:30:02 Uhr | -1,35% -1,0000 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 69,28 08:16:00 Uhr | -1,28% -0,9000 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 09:51:06 Uhr | -0,68% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 84,02 09:10:02 Uhr | -0,28% -0,2400 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 195,02 09:51:18 Uhr | -0,35% -0,6800 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,45 09:51:17 Uhr | -7,99% -1,342 | 21,37 | 12,56 |
| Danaher Corp. US2358511028 | 197,70 09:51:18 Uhr | -4,54% -9,400 | 208,90 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 25,66 09:51:06 Uhr | -0,27% -0,0700 | 25,78 | 16,01 |
| Demant AS DK0060738599 | 49,68 09:51:06 Uhr | +0,89% +0,4400 | 49,36 | 23,52 |
| DexCom Inc. US2521311074 | 75,00 09:10:02 Uhr | -1,32% -1,0000 | 79,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,90 09:51:18 Uhr | -6,23% -10,15 | 173,95 | 125,40 |
| EDP Renewables S.A. ES0127797019 | 13,77 09:51:06 Uhr | +2,76% +0,3700 | 14,76 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 88,46 09:51:17 Uhr | -1,29% -1,160 | 89,62 | 63,66 |
| Electrolux, AB SE0016589188 | 2,790 09:51:17 Uhr | +1,86% +0,0510 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,410 09:51:17 Uhr | +0,09% +0,0050 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 379,10 09:51:18 Uhr | -0,94% -3,600 | 391,30 | 237,80 |
| Eli Lilly and Company US5324571083 | 1.205,00 09:10:02 Uhr | -4,74% -60,00 | 1.279,00 | 732,00 |
| Elisa Oyj FI0009007884 | 34,00 09:51:06 Uhr | +0,24% +0,0800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 25,71 09:51:17 Uhr | -7,72% -2,150 | 62,30 | 21,97 |
| EPAM Systems Inc. US29414B1044 | 145,90 09:51:17 Uhr | +20,18% +24,50 | 189,50 | 65,44 |
| EQT AB SE0012853455 | 27,85 09:10:02 Uhr | -5,37% -1,580 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 188,95 09:10:02 Uhr | -1,02% -1,950 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,91 09:51:17 Uhr | -0,08% -0,0200 | 0 | 0 |
| EVN AG AT0000741053 | 30,35 09:51:02 Uhr | +1,00% +0,3000 | 30,30 | 26,00 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,20 09:51:18 Uhr | -1,69% -0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 109,14 09:51:17 Uhr | -3,09% -3,480 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 41,70 08:16:00 Uhr | -1,28% -0,5400 | 44,97 | 34,72 |
| Geberit AG CH0030170408 | 637,80 09:51:03 Uhr | +0,47% +3,000 | 718,40 | 540,60 |
| Gen Digital Inc. US6687711084 | 26,94 09:10:02 Uhr | -0,50% -0,1350 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 460,90 09:51:06 Uhr | -2,83% -13,40 | 515,20 | 204,10 |
| Getinge AB SE0000202624 | 25,04 09:51:17 Uhr | -0,60% -0,1500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 26,34 09:51:18 Uhr | +0,84% +0,2200 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 32,88 09:51:17 Uhr | -4,89% -1,690 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 7,290 09:51:06 Uhr | -2,67% -0,2000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,86 09:51:06 Uhr | -0,91% -0,1000 | 11,66 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,26 09:10:02 Uhr | -0,28% -0,0450 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 299,00 09:22:27 Uhr | -1,39% -4,200 | 303,20 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 444,20 09:51:17 Uhr | -1,94% -8,800 | 468,20 | 310,50 |
| Healthpeak Properties Inc. US42250P1030 | 17,72 09:10:02 Uhr | -1,75% -0,3150 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,80 09:59:30 Uhr | -1,44% -2,550 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 74,85 08:16:00 Uhr | +0,47% +0,3500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 82,70 08:16:00 Uhr | -0,70% -0,5800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,14 09:51:06 Uhr | -2,35% -0,4600 | 0 | 0 |
| Holmen AB SE0011090018 | 27,58 09:51:17 Uhr | -1,99% -0,5600 | 35,80 | 26,60 |
| HP Inc. US40434L1052 | 26,08 09:10:02 Uhr | -0,04% -0,0100 | 30,36 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,42 09:51:06 Uhr | -0,90% -0,2400 | 32,16 | 25,34 |
| Humana Inc. US4448591028 | 362,00 09:51:18 Uhr | -1,63% -6,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 36,26 09:51:03 Uhr | +0,44% +0,1600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 32,40 09:51:17 Uhr | -5,26% -1,800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,90 09:10:02 Uhr | -2,06% -1,240 | 60,26 | 46,40 |
| Infineon Technologies AG DE0006231004 | 46,63 10:01:51 Uhr | +2,78% +1,260 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,00 09:51:06 Uhr | -2,91% -0,3000 | 0 | 0 |
| Intel Corp. US4581401001 | 49,15 10:28:49 Uhr | -0,11% -0,0550 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 30,60 09:10:02 Uhr | +0,66% +0,2000 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 412,00 09:10:02 Uhr | -1,51% -6,300 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,81 09:51:17 Uhr | -3,00% -1,170 | 39,06 | 27,82 |
| Investor AB SE0015811963 | 38,32 09:51:17 Uhr | -3,66% -1,455 | 39,86 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 09:51:17 Uhr | -5,97% -0,8000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,200 09:51:18 Uhr | -7,07% -0,7000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,20 09:51:08 Uhr | -6,14% -7,600 | 139,75 | 93,87 |
| Kering S.A. FR0000121485 | 186,08 09:10:02 Uhr | -1,98% -3,760 | 320,00 | 174,14 |
| Kingspan Group PLC IE0004927939 | 91,60 09:51:06 Uhr | +0,22% +0,2000 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 08:23:57 Uhr | +1,65% +1,550 | 115,10 | 80,20 |
| Kon. KPN N.V. NL0000009082 | 4,416 09:10:02 Uhr | -0,94% -0,0420 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,12 09:10:02 Uhr | -0,27% -0,1600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 28,92 09:51:18 Uhr | -2,49% -0,7400 | 51,70 | 25,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,150 09:51:06 Uhr | +0,80% +0,0650 | 8,300 | 6,150 |
| Legrand S.A. FR0010307819 | 127,25 09:51:06 Uhr | -2,27% -2,950 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 8,538 09:51:02 Uhr | +4,20% +0,3440 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 459,80 08:16:00 Uhr | -2,54% -12,00 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 91,96 09:10:02 Uhr | -0,61% -0,5600 | 93,14 | 63,52 |
| MetLife Inc. US59156R1086 | 88,22 09:51:18 Uhr | -2,20% -1,980 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.474,00 09:51:18 Uhr | -3,22% -49,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 612,70 09:10:02 Uhr | +3,30% +19,60 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 09:51:18 Uhr | -5,98% -1,400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,150 09:51:06 Uhr | -1,61% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 459,50 09:10:02 Uhr | -3,08% -14,60 | 474,10 | 305,60 |
| MSCI Inc. US55354G1004 | 582,40 09:51:17 Uhr | -1,65% -9,800 | 600,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 577,00 09:53:02 Uhr | -3,83% -23,00 | 600,80 | 438,20 |
| NetApp Inc. US64110D1046 | 153,04 09:10:02 Uhr | -1,72% -2,680 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 8,582 09:10:02 Uhr | -4,67% -0,4200 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 09:51:18 Uhr | -1,45% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 32,20 09:51:17 Uhr | -6,40% -2,200 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,420 09:10:02 Uhr | -4,06% -0,2720 | 11,09 | 5,796 |
| NVIDIA Corp. US67066G1040 | 169,28 10:26:15 Uhr | +3,28% +5,380 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 223,05 09:10:02 Uhr | +0,59% +1,300 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,832 09:51:18 Uhr | -3,23% -0,3280 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 56,95 09:51:17 Uhr | -6,96% -4,260 | 113,40 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,12 09:51:17 Uhr | -3,71% -0,5050 | 0 | 0 |
| Oracle Corp. US68389X1054 | 105,00 09:10:02 Uhr | +2,24% +2,300 | 213,95 | 101,54 |
| Orange S.A. FR0000133308 | 15,25 09:10:02 Uhr | -0,49% -0,0750 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 99,55 09:51:06 Uhr | -2,02% -2,050 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 287,75 09:51:17 Uhr | -5,38% -16,35 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,40 09:51:18 Uhr | -1,07% -0,1880 | 26,86 | 9,470 |
| Pearson PLC GB0006776081 | 15,23 09:51:06 Uhr | -2,06% -0,3200 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 148,00 09:10:02 Uhr | -1,03% -1,540 | 151,24 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,25 09:51:17 Uhr | -2,29% -2,650 | 131,35 | 105,38 |
| Prosus N.V. NL0013654783 | 37,62 09:10:02 Uhr | -0,90% -0,3400 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 6,310 09:10:02 Uhr | -1,41% -0,0900 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 107,45 09:51:17 Uhr | -3,98% -4,450 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,70 09:51:17 Uhr | +0,38% +0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,48 09:10:02 Uhr | -1,78% -0,6600 | 37,38 | 23,34 |
| ResMed Inc. US7611521078 | 210,90 09:51:18 Uhr | +0,24% +0,5000 | 230,60 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 09:51:17 Uhr | -2,59% -0,2500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,35 09:51:03 Uhr | -1,48% -0,2000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 29,94 09:51:03 Uhr | -1,84% -0,5600 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,26 09:51:06 Uhr | -0,72% -0,4300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 218,80 09:51:06 Uhr | -1,88% -4,200 | 225,60 | 150,20 |
| Schneider Electric SE FR0000121972 | 227,05 09:54:59 Uhr | +0,38% +0,8500 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,80 09:51:06 Uhr | +1,89% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,85 09:51:17 Uhr | -5,77% -0,9100 | 19,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 91,12 09:51:17 Uhr | -5,58% -5,380 | 149,92 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 39,58 09:51:06 Uhr | -0,25% -0,1000 | 0 | 0 |
| Siemens AG DE0007236101 | 270,00 09:44:23 Uhr | -2,17% -6,000 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 44,58 08:07:40 Uhr | +1,87% +0,8200 | 47,19 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,15 09:51:17 Uhr | -0,29% -0,0550 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 13,80 09:51:06 Uhr | -2,13% -0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 36,82 09:10:02 Uhr | -0,16% -0,0600 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,566 09:51:06 Uhr | -1,10% -0,1060 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 112,70 09:51:05 Uhr | -1,31% -1,500 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 290,50 09:51:18 Uhr | -3,49% -10,50 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 64,42 09:51:03 Uhr | -9,90% -7,080 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,05 09:51:17 Uhr | -1,52% -0,1700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,36 09:51:17 Uhr | -0,09% -0,0400 | 44,28 | 28,38 |
| Swiss Re AG CH0126881561 | 169,70 09:10:02 Uhr | +0,09% +0,1500 | 173,15 | 123,60 |
| Swisscom AG CH0008742519 | 794,50 09:10:02 Uhr | +2,52% +19,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 395,00 09:51:18 Uhr | -2,23% -9,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 11,49 09:51:17 Uhr | +4,41% +0,4850 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,97 09:10:02 Uhr | -2,74% -1,040 | 38,45 | 23,11 |
| Talanx AG DE000TLX1005 | 132,20 08:16:00 Uhr | -0,97% -1,300 | 133,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,40 09:51:17 Uhr | -0,45% -0,0650 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,391 09:10:02 Uhr | -1,74% -0,0600 | 4,108 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,600 09:10:02 Uhr | -1,15% -0,1000 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,71 09:51:17 Uhr | +1,11% +0,1400 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,380 09:51:17 Uhr | -1,35% -0,0600 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,680 09:51:03 Uhr | +2,95% +0,2200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,86 09:51:17 Uhr | -2,98% -0,4250 | 14,32 | 10,16 |
| Texas Instruments Inc. US8825081040 | 254,00 09:10:02 Uhr | -2,78% -7,250 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 107,54 09:51:03 Uhr | -4,68% -5,280 | 112,84 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 349,90 09:51:08 Uhr | -3,37% -12,20 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 282,30 09:51:02 Uhr | +0,11% +0,3000 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 18,23 09:10:02 Uhr | -1,94% -0,3600 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 18,51 09:51:06 Uhr | -0,32% -0,0600 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 347,20 09:10:02 Uhr | -4,09% -14,80 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,46 09:51:17 Uhr | -0,86% -0,6800 | 0 | 0 |
| Verbund AG AT0000746409 | 73,90 09:10:02 Uhr | -0,27% -0,2000 | 74,10 | 54,40 |
| Viatris Inc. US92556V1061 | 16,90 09:10:02 Uhr | -1,05% -0,1800 | 17,14 | 8,658 |
| Vivmark Residential US29476L1070 | 56,86 09:51:17 Uhr | +1,75% +0,9800 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,410 09:10:02 Uhr | -1,81% -0,0260 | 1,533 | 0,9876 |
| Vonovia SE DE000A1ML7J1 | 17,00 08:16:00 Uhr | -0,38% -0,0650 | 28,70 | 15,41 |
| Warehouses De Pauw N.V. BE0974349814 | 19,23 09:51:02 Uhr | +0,26% +0,0500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 210,10 09:51:17 Uhr | 0% 0 | 212,90 | 172,84 |
| Welltower Inc. US95040Q1040 | 215,10 09:51:17 Uhr | -1,69% -3,700 | 224,30 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 245,00 09:51:17 Uhr | -5,88% -15,30 | 265,30 | 170,10 |
| Weyerhaeuser Co. US9621661043 | 19,00 09:10:02 Uhr | -0,81% -0,1550 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 17,31 09:10:02 Uhr | -2,59% -0,4600 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 94,18 09:51:17 Uhr | -3,07% -2,980 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 79,00 09:10:02 Uhr | -1,80% -1,450 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 181,82 09:51:17 Uhr | -6,98% -13,64 | 287,55 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 692,20 09:10:02 Uhr | -0,94% -6,600 | 698,80 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse