Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.329,09 EUR

+0,37% +4,840

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.329,09
  • Änderung +0,37 %
  • Stand 05.10.26 15:51 Uhr
  • Eröffnung 1.325,83
  • Vortag 1.324,25
  • Tageshoch 1.334,38
  • Tagestief 1.325,83
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 86,64 10:35:25 Uhr +1,03% +0,8800 115,92 70,02
AbbVie Inc. US00287Y1091 232,40 10:44:47 Uhr +1,22% +2,800 0 0
AIA Group Ltd HK0000069689 7,739 10:44:47 Uhr -0,54% -0,0420 0 0
AIB Group PLC IE00BF0L3536 11,08 10:44:47 Uhr +1,09% +0,1200 0 0
Air Products & Chemicals Inc. US0091581068 245,80 10:44:43 Uhr +2,25% +5,400 0 0
Akamai Technologies Inc. US00971T1016 97,18 10:35:25 Uhr -0,89% -0,8700 141,02 62,01
Akzo Nobel N.V. NL0013267909 58,16 10:35:26 Uhr +2,94% +1,660 66,34 46,55
Alcon AG CH0432492467 57,02 10:35:26 Uhr +0,85% +0,4800 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,21 10:44:44 Uhr +0,78% +0,3200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 195,70 10:35:26 Uhr -1,16% -2,300 419,00 177,05
American Water Works Co. Inc. US0304201033 115,25 10:44:47 Uhr +2,22% +2,500 0 0
Analog Devices Inc. US0326541051 370,20 10:35:25 Uhr -0,04% -0,1500 383,75 193,42
argenx SE US04016X1019 815,00 10:35:26 Uhr +0,62% +5,000 915,00 560,00
Assa-Abloy AB SE0007100581 31,15 10:44:47 Uhr +0,71% +0,2200 0 0
AT & T Inc. US00206R1023 21,64 10:35:26 Uhr +0,56% +0,1200 25,33 17,80
Aviva PLC GB00BPQY8M80 7,904 10:45:00 Uhr +1,99% +0,1540 0 0
Baxter International Inc. US0718131099 20,86 10:35:25 Uhr -0,24% -0,0500 24,47 13,80
BCE Inc. CA05534B7604 17,01 10:44:47 Uhr -0,72% -0,1240 0 0
Becton, Dickinson & Co. US0758871091 155,00 10:44:43 Uhr -0,90% -1,400 0 0
Beiersdorf AG DE0005200000 74,80 08:16:03 Uhr -0,95% -0,7200 109,90 67,00
Best Buy Co. Inc. US0865161014 77,54 10:44:44 Uhr +0,21% +0,1600 0 0
Biogen Inc. US09062X1037 195,44 10:35:25 Uhr -0,48% -0,9400 201,20 120,55
Biomarin Pharmaceutical Inc. US09061G1013 50,26 10:44:44 Uhr -1,87% -0,9600 0 0
bioMerieux FR0013280286 76,85 10:44:47 Uhr -0,13% -0,1000 0 0
BioNTech SE US09075V1026 85,70 10:35:26 Uhr -0,41% -0,3500 105,40 68,65
Boston Scientific Corp. US1011371077 37,41 10:44:44 Uhr -0,84% -0,3150 0 0
Bristol-Myers Squibb Co. US1101221083 54,31 10:35:25 Uhr +0,59% +0,3200 58,51 36,70
BT Group PLC GB0030913577 2,362 10:35:25 Uhr +2,79% +0,0640 2,752 1,960
Burberry Group PLC GB0031743007 11,81 10:35:25 Uhr -0,04% -0,0050 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 21,30 10:44:44 Uhr -1,16% -0,2500 0 0
Canon Inc. JP3242800005 25,90 10:35:25 Uhr -0,46% -0,1200 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 29,80 08:16:00 Uhr -3,99% -1,240 48,08 23,04
Carrier Global Corp. US14448C1045 48,23 10:44:47 Uhr -0,94% -0,4600 0 0
Castellum AB SE0000379190 10,55 10:44:44 Uhr +0,14% +0,0150 0 0
Centene Corp. US15135B1017 55,60 10:44:43 Uhr +3,27% +1,760 0 0
Check Point Software Techs Ltd IL0010824113 116,20 10:35:25 Uhr +0,56% +0,6500 177,45 95,86
Choice Properties Reit CA17039A1066 9,100 10:44:47 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 33,99 10:44:43 Uhr +2,16% +0,7200 0 0
Cigna Group, The US1255231003 240,10 10:35:26 Uhr +1,14% +2,700 266,30 210,45
Cisco Systems Inc. US17275R1023 99,86 10:35:25 Uhr +0,63% +0,6300 111,52 57,83
Coloplast AS DK0060448595 54,32 10:44:47 Uhr -2,09% -1,160 82,62 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 66,86 10:35:25 Uhr +0,27% +0,1800 93,94 66,26
Continental AG DE0005439004 69,00 08:16:03 Uhr +2,65% +1,780 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,540 10:44:47 Uhr +1,60% +0,0400 0 0
CRH PLC IE0001827041 72,56 10:35:25 Uhr -0,11% -0,0800 112,10 72,02
Crowdstrike Holdings Inc US22788C1053 237,70 10:44:49 Uhr +1,24% +2,900 236,05 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 14,85 10:44:47 Uhr +0,45% +0,0660 0 0
Danaher Corp. US2358511028 188,05 10:44:44 Uhr +1,13% +2,100 0 0
Dassault Systemes SE FR0014003TT8 20,96 10:44:59 Uhr +2,00% +0,4100 0 0
Demant AS DK0060738599 42,04 10:44:47 Uhr +0,48% +0,2000 0 0
DexCom Inc. US2521311074 75,80 10:35:26 Uhr -0,52% -0,4000 79,00 47,20
Digital Realty Trust Inc. US2538681030 157,45 10:44:46 Uhr +1,35% +2,100 0 0
EDP Renewables S.A. ES0127797019 12,48 10:44:47 Uhr -0,79% -0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 75,06 10:44:44 Uhr 0% 0 0 0
Electrolux, AB SE0016589188 2,129 10:45:00 Uhr +2,60% +0,0540 0 0
Elekta AB SE0000163628 4,586 10:44:44 Uhr +1,64% +0,0740 0 0
Elevance Health Inc. US0367521038 340,00 10:44:47 Uhr +1,28% +4,300 0 0
Eli Lilly and Company US5324571083 1.020,60 10:35:25 Uhr +0,14% +1,400 1.094,20 664,90
Elisa Oyj FI0009007884 36,28 10:44:43 Uhr +1,06% +0,3800 0 0
Enphase Energy Inc. US29355A1079 29,57 10:44:47 Uhr +1,93% +0,5600 0 0
EPAM Systems Inc. US29414B1044 95,08 10:44:47 Uhr -5,20% -5,220 0 0
EQT AB SE0012853455 25,18 10:35:26 Uhr +0,76% +0,1900 35,22 23,31
EssilorLuxottica S.A. FR0000121667 144,50 11:59:32 Uhr +1,08% +1,550 321,90 138,40
Essity AB SE0009922164 22,73 10:44:47 Uhr +1,34% +0,3000 0 0
EVN AG AT0000741053 28,35 10:44:44 Uhr -0,70% -0,2000 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 22,40 10:44:44 Uhr +0,90% +0,2000 0 0
Fortinet Inc. US34959E1091 159,52 10:44:47 Uhr +1,14% +1,800 0 0
Fresenius Medical Care AG DE0005785802 39,78 08:07:08 Uhr +0,35% +0,1400 47,45 34,72
Geberit AG CH0030170408 574,40 10:44:47 Uhr +1,23% +7,000 0 0
Gen Digital Inc. US6687711084 19,53 10:35:26 Uhr -2,27% -0,4540 27,02 15,10
Generali S.p.A. IT0000062072 41,80 10:35:25 Uhr +1,06% +0,4400 46,21 31,61
GENMAB AS DK0010272202 312,50 10:44:43 Uhr +2,29% +7,000 0 0
Getinge AB SE0000202624 21,81 10:44:44 Uhr +0,93% +0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 23,86 10:44:47 Uhr +2,58% +0,6000 0 0
Globalfoundries Inc. KYG393871085 43,35 10:45:00 Uhr +1,21% +0,5200 0 0
Grifols S.A. ES0171996095 6,500 10:44:47 Uhr +1,56% +0,1000 0 0
Grifols S.A. ES0171996087 9,476 10:44:47 Uhr +1,46% +0,1360 12,37 8,278
H & M Hennes & Mauritz AB SE0000106270 14,27 10:35:25 Uhr +1,10% +0,1550 18,15 12,50
Hannover Rück SE DE0008402215 255,00 08:16:03 Uhr +2,00% +5,000 280,80 223,40
HCA Healthcare Inc. US40412C1018 375,60 10:44:47 Uhr +0,83% +3,100 0 0
Healthpeak Properties Inc. US42250P1030 17,30 10:35:26 Uhr -0,83% -0,1450 19,95 13,40
Heidelberg Materials AG DE0006047004 148,35 08:16:03 Uhr +1,64% +2,400 241,10 140,00
Henkel AG & Co. KGaA DE0006048408 66,05 08:16:03 Uhr +0,69% +0,4500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 72,22 08:16:03 Uhr +0,56% +0,4000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,10 10:44:47 Uhr -0,22% -0,0400 0 0
Holmen AB SE0011090018 28,56 10:44:47 Uhr +0,71% +0,2000 0 0
HP Inc. US40434L1052 28,58 10:35:26 Uhr -0,56% -0,1600 30,14 14,29
Huhtamäki Oyj FI0009000459 26,38 10:44:44 Uhr -1,57% -0,4200 0 0
Humana Inc. US4448591028 340,00 10:44:43 Uhr +1,80% +6,000 0 0
Hydro One Ltd. CA4488112083 31,50 10:44:47 Uhr -0,22% -0,0700 0 0
Ibiden Co. Ltd. JP3148800000 66,00 10:44:43 Uhr +2,33% +1,500 0 0
Industria de Diseño Textil SA ES0148396007 53,40 10:35:26 Uhr +0,49% +0,2600 59,12 46,40
Infineon Technologies AG DE0006231004 64,96 08:16:03 Uhr +0,71% +0,4600 89,59 31,49
Informa PLC GB00BMJ6DW54 10,00 10:44:47 Uhr +1,01% +0,1000 0 0
Intel Corp. US4581401001 103,08 10:35:25 Uhr -4,89% -5,300 123,50 28,92
International Paper Co. US4601461035 28,40 10:35:25 Uhr -0,70% -0,2000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 348,05 10:35:25 Uhr -1,39% -4,900 514,90 290,25
Investor AB SE0015811955 35,17 10:45:00 Uhr +1,88% +0,6500 0 0
Investor AB SE0015811963 35,58 10:45:00 Uhr +0,68% +0,2400 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,60 10:44:47 Uhr 0% 0 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,350 10:44:47 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 137,65 10:44:47 Uhr +2,80% +3,750 0 0
Kering S.A. FR0000121485 207,75 10:35:25 Uhr -0,79% -1,650 344,70 209,40
Kingspan Group PLC IE0004927939 101,60 10:44:44 Uhr +2,94% +2,900 0 0
Knorr-Bremse AG DE000KBX1006 98,95 08:16:00 Uhr -2,61% -2,650 115,10 77,65
Kon. KPN N.V. NL0000009082 3,959 10:35:25 Uhr +0,61% +0,0240 4,905 3,758
KONE Oyj FI0009013403 50,66 10:35:26 Uhr -0,35% -0,1800 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 44,00 10:44:43 Uhr +1,95% +0,8400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,225 10:44:47 Uhr +3,44% +0,2400 0 0
Legrand S.A. FR0010307819 141,30 10:44:47 Uhr 0% 0 0 0
Liberty Global Ltd. BMG611881019 7,716 10:45:00 Uhr -0,08% -0,0060 0 0
Linde plc IE000S9YS762 425,80 08:16:03 Uhr +2,80% +11,60 477,40 332,80
Medtronic PLC IE00BTN1Y115 76,88 10:35:26 Uhr -1,00% -0,7800 91,24 63,52
MetLife Inc. US59156R1086 83,10 10:44:44 Uhr +0,17% +0,1400 0 0
Mettler-Toledo Intl Inc. US5926881054 1.311,00 10:44:44 Uhr +0,38% +5,000 0 0
Micron Technology Inc. US5951121038 954,20 13:12:28 Uhr +0,05% +0,5000 1.099,00 157,62
Mitsubishi Estate Co. Ltd. JP3899600005 19,00 10:44:43 Uhr -1,55% -0,3000 0 0
Mondi PLC GB00BMWC6P49 9,050 10:44:59 Uhr -1,09% -0,1000 0 0
Motorola Solutions Inc. US6200763075 397,00 10:35:26 Uhr +0,20% +0,8000 421,60 305,60
MSCI Inc. US55354G1004 475,70 10:44:47 Uhr -1,18% -5,700 0 0
Münchener Rückvers.-Ges. AG DE0008430026 508,00 09:04:22 Uhr +0,28% +1,400 574,00 438,20
NetApp Inc. US64110D1046 200,75 10:35:26 Uhr +0,12% +0,2500 200,50 79,58
Nikon Corp. JP3657400002 10,71 10:35:25 Uhr -0,51% -0,0550 12,59 8,808
Nippon Building Fund Inc. JP3027670003 640,00 10:44:43 Uhr -2,29% -15,00 0 0
Nomura Research Institute Ltd. JP3762800005 27,60 10:44:43 Uhr -2,13% -0,6000 0 0
Norsk Hydro ASA NO0005052605 7,468 10:35:25 Uhr +2,27% +0,1660 11,09 5,690
NVIDIA Corp. US67066G1040 209,70 14:25:17 Uhr +0,55% +1,150 210,50 143,46
NXP Semiconductors NV NL0009538784 215,20 10:35:26 Uhr -1,06% -2,300 286,60 159,00
Olympus Corp. JP3201200007 10,82 10:44:43 Uhr -0,73% -0,0800 0 0
ON Semiconductor Corp. US6821891057 75,03 10:44:44 Uhr +1,39% +1,030 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,44 10:44:43 Uhr -1,27% -0,1600 0 0
Oracle Corp. US68389X1054 127,60 11:39:38 Uhr +1,64% +2,060 268,10 102,30
Orange S.A. FR0000133308 14,04 10:35:25 Uhr +0,75% +0,1050 18,71 13,07
Orion Corp. FI0009014377 81,15 10:44:47 Uhr +0,50% +0,4000 0 0
Palo Alto Networks Inc. US6974351057 362,40 14:22:14 Uhr +2,88% +10,15 353,90 119,76
Panasonic Holdings Corp. JP3866800000 26,35 10:44:43 Uhr +3,66% +0,9300 0 0
Pearson PLC GB0006776081 14,40 10:44:43 Uhr +1,84% +0,2600 0 0
Procter & Gamble Co., The US7427181091 128,86 10:58:49 Uhr +0,56% +0,7200 141,70 118,26
ProLogis Inc. US74340W1036 113,60 10:44:47 Uhr +0,62% +0,7000 0 0
Prosus N.V. NL0013654783 34,97 10:35:26 Uhr +1,30% +0,4500 62,78 34,52
Proximus S.A. BE0003810273 5,975 10:35:25 Uhr +0,76% +0,0450 8,545 5,735
Prudential Financial Inc. US7443201022 99,30 10:44:43 Uhr -0,46% -0,4600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,20 10:44:46 Uhr +0,10% +0,0500 0 0
Relx PLC GB00B2B0DG97 30,22 10:35:26 Uhr +1,89% +0,5600 40,40 23,34
ResMed Inc. US7611521078 191,45 10:44:44 Uhr -1,09% -2,100 0 0
Ricoh Co. Ltd. JP3973400009 8,900 10:44:43 Uhr -2,73% -0,2500 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,75 10:44:44 Uhr +0,79% +0,1000 0 0
Rogers Communications Inc. CA7751092007 27,17 10:44:44 Uhr +0,59% +0,1600 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,41 10:44:49 Uhr -0,81% -0,4100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 204,60 10:44:47 Uhr -0,58% -1,200 0 0
Schneider Electric SE FR0000121972 275,75 10:35:25 Uhr -8,45% -25,45 312,75 220,80
Segro PLC GB00B5ZN1N88 10,80 10:44:47 Uhr +4,85% +0,5000 0 0
Seiko Epson Corp. JP3414750004 18,22 10:44:43 Uhr +1,19% +0,2150 0 0
ServiceNow Inc. US81762P1021 119,75 10:44:47 Uhr -2,05% -2,500 0 0
Severn Trent PLC GB00B1FH8J72 36,58 10:44:47 Uhr +1,55% +0,5600 0 0
Siemens AG DE0007236101 276,05 08:16:03 Uhr +0,29% +0,8000 291,50 196,96
Siemens Healthineers AG DE000SHL1006 37,76 08:05:49 Uhr +0,13% +0,0500 49,69 32,96
Smith & Nephew PLC GB0009223206 11,60 10:44:43 Uhr +0,87% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 50,21 10:35:25 Uhr +0,08% +0,0400 69,77 18,42
Stora Enso Oyj FI0009005961 9,910 10:44:44 Uhr +0,36% +0,0360 0 0
Straumann Holding AG CH1175448666 98,90 13:06:51 Uhr +1,31% +1,280 0 0
Stryker Corp. US8636671013 242,60 10:44:44 Uhr +1,04% +2,500 0 0
Sun Life Financial Inc. CA8667961053 69,30 10:44:44 Uhr +1,11% +0,7600 0 0
Svenska Cellulosa AB SE0000112724 10,53 10:44:43 Uhr -0,09% -0,0100 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,92 10:44:47 Uhr +0,26% +0,1000 0 0
Swiss Re AG CH0126881561 152,50 10:35:26 Uhr +5,90% +8,500 165,40 123,60
Swisscom AG CH0008742519 691,00 10:35:25 Uhr +2,22% +15,00 810,00 586,00
Synopsys Inc. US8716071076 434,50 10:44:44 Uhr -0,11% -0,5000 0 0
Sysmex Corp. JP3351100007 9,960 10:44:44 Uhr +0,44% +0,0440 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,71 10:35:25 Uhr +2,29% +0,7100 33,48 23,11
Talanx AG DE000TLX1005 117,00 08:16:05 Uhr +0,86% +1,0000 128,10 97,50
Tele2 AB SE0005190238 14,24 10:44:47 Uhr +3,53% +0,4850 0 0
Telefónica S.A. ES0178430E18 3,405 10:35:25 Uhr +2,71% +0,0900 4,623 3,245
Telekom Austria AG AT0000720008 8,990 10:35:25 Uhr +0,11% +0,0100 10,32 8,510
Telenor ASA NO0010063308 11,82 10:44:43 Uhr +1,81% +0,2100 0 0
Telia Company AB SE0000667925 3,884 10:44:44 Uhr +3,55% +0,1330 0 0
TELUS Corp. CA87971M1032 6,437 10:44:44 Uhr -1,54% -0,1010 0 0
Terumo Corp. JP3546800008 12,38 10:44:43 Uhr +1,06% +0,1300 0 0
Texas Instruments Inc. US8825081040 261,35 10:35:25 Uhr +0,11% +0,3000 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,54 10:44:43 Uhr +0,25% +0,2600 0 0
Trane Technologies PLC IE00BK9ZQ967 412,20 10:44:47 Uhr +0,41% +1,700 0 0
UCB S.A. BE0003739530 201,50 10:44:43 Uhr +0,70% +1,400 0 0
Umicore S.A. BE0974320526 21,10 12:47:49 Uhr +0,67% +0,1400 26,38 14,23
United Utilities Group PLC GB00B39J2M42 16,63 10:44:47 Uhr +1,34% +0,2200 0 0
UnitedHealth Group Inc. US91324P1021 332,40 10:35:25 Uhr +2,34% +7,600 381,60 221,60
Ventas Inc. US92276F1003 74,44 10:44:44 Uhr +0,38% +0,2800 0 0
Verbund AG AT0000746409 63,05 10:35:25 Uhr -0,39% -0,2500 69,15 54,40
Viatris Inc. US92556V1061 15,64 10:35:26 Uhr +1,68% +0,2580 16,00 8,382
Vivmark Residential US29476L1070 51,44 10:44:44 Uhr -2,35% -1,240 0 0
Vodafone Group PLC GB00BH4HKS39 1,504 10:35:26 Uhr +1,18% +0,0175 1,533 0,9602
Vonovia SE DE000A1ML7J1 16,89 10:44:28 Uhr -0,27% -0,0450 28,70 16,70
Warehouses De Pauw N.V. BE0974349814 18,62 10:44:59 Uhr -0,37% -0,0700 0 0
Waste Management Inc. US94106L1098 180,50 10:44:44 Uhr +1,95% +3,450 0 0
Welltower Inc. US95040Q1040 200,60 10:44:47 Uhr +0,40% +0,8000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 253,40 10:44:44 Uhr -0,08% -0,2000 0 0
Weyerhaeuser Co. US9621661043 16,49 10:35:25 Uhr +0,61% +0,1000 23,35 16,39
Wienerberger AG AT0000831706 16,81 10:35:25 Uhr +0,48% +0,0800 31,08 16,57
Zimmer Biomet Holdings Inc. US98956P1021 78,06 10:44:43 Uhr +0,62% +0,4800 0 0
Zoom Communications Inc. US98980L1017 82,23 10:35:26 Uhr +0,17% +0,1400 96,11 61,27
Zscaler Inc. US98980G1022 173,96 10:44:47 Uhr -0,97% -1,700 0 0
Zurich Insurance Group AG CH0011075394 618,00 10:35:25 Uhr +0,98% +6,000 677,00 565,40
Kennzahlen
Historische Kurse