Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.307,42 EUR
-0,37% -4,910
Kursdaten
- Börse Stuttgart
- Letzter 1.307,42
- Änderung -0,37 %
- Stand 15.09.26 21:49 Uhr
- Eröffnung 1.312,26
- Vortag 1.312,33
- Tageshoch 1.313,04
- Tagestief 1.305,73
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,02 17:25:02 Uhr | -1,48% -1,320 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 225,40 08:19:53 Uhr | +1,53% +3,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,305 08:19:52 Uhr | +1,44% +0,1180 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,42 08:19:53 Uhr | -0,17% -0,0200 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 244,70 08:19:53 Uhr | -2,32% -5,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 91,40 17:25:02 Uhr | +0,27% +0,2500 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 57,34 17:25:01 Uhr | -0,56% -0,3200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,48 17:25:02 Uhr | +0,76% +0,4400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,91 08:19:53 Uhr | +1,62% +0,7000 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 209,20 17:25:02 Uhr | -2,52% -5,400 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 118,80 08:19:53 Uhr | +0,68% +0,8000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 313,55 17:25:02 Uhr | +0,26% +0,8000 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 850,00 17:25:02 Uhr | -1,16% -10,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 30,18 08:19:52 Uhr | +0,47% +0,1400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,17 17:25:02 Uhr | +2,18% +0,4950 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,988 08:19:53 Uhr | -0,89% -0,0720 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,42 17:25:02 Uhr | -0,63% -0,1300 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,52 08:19:46 Uhr | -0,48% -0,0940 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 157,05 08:19:53 Uhr | +2,85% +4,350 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,44 16:48:33 Uhr | +2,28% +1,660 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 81,14 08:19:53 Uhr | +4,43% +3,440 | 0 | 0 |
| Biogen Inc. US09062X1037 | 186,22 17:25:02 Uhr | -0,43% -0,8000 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 56,58 08:19:53 Uhr | +2,43% +1,340 | 0 | 0 |
| bioMerieux FR0013280286 | 70,95 08:19:48 Uhr | +2,09% +1,450 | 0 | 0 |
| BioNTech SE US09075V1026 | 83,40 17:25:02 Uhr | -3,64% -3,150 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,19 08:19:53 Uhr | +3,93% +1,445 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,18 17:25:02 Uhr | -0,65% -0,3600 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,382 17:25:01 Uhr | -0,25% -0,0060 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,53 17:25:01 Uhr | -0,95% -0,1100 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,45 08:19:46 Uhr | 0% 0 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,62 17:25:01 Uhr | -0,53% -0,1300 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,16 12:18:45 Uhr | -1,69% -0,5200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,73 08:36:17 Uhr | +1,57% +0,7700 | 0 | 0 |
| Castellum AB SE0000379190 | 11,17 08:19:52 Uhr | -0,49% -0,0550 | 0 | 0 |
| Centene Corp. US15135B1017 | 59,52 08:19:52 Uhr | +5,05% +2,860 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,45 17:25:02 Uhr | -4,20% -5,150 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,250 08:19:46 Uhr | -0,54% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,69 08:19:53 Uhr | +1,16% +0,4100 | 0 | 0 |
| Cigna Group, The US1255231003 | 250,20 17:25:02 Uhr | +0,52% +1,300 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 95,98 17:25:02 Uhr | -0,02% -0,0200 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 55,96 08:19:47 Uhr | +0,76% +0,4200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,62 17:25:02 Uhr | -0,40% -0,2800 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 69,98 16:31:21 Uhr | +0,55% +0,3800 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:19:52 Uhr | +1,64% +0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 75,80 17:25:01 Uhr | -0,66% -0,5000 | 112,10 | 75,36 |
| Crowdstrike Holdings Inc US22788C1053 | 210,00 18:46:18 Uhr | +11,36% +21,42 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,47 08:19:53 Uhr | +0,09% +0,0140 | 0 | 0 |
| Danaher Corp. US2358511028 | 174,00 08:19:53 Uhr | +2,05% +3,500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,06 08:19:48 Uhr | +4,99% +1,0000 | 0 | 0 |
| Demant AS DK0060738599 | 39,56 08:19:47 Uhr | +1,38% +0,5400 | 0 | 0 |
| DexCom Inc. US2521311074 | 73,80 17:25:02 Uhr | +1,37% +1,0000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 151,80 08:19:53 Uhr | -5,71% -9,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,25 08:19:47 Uhr | -4,74% -0,6100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,04 08:19:53 Uhr | +1,33% +0,9600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,165 08:19:53 Uhr | -2,87% -0,0640 | 0 | 0 |
| Elekta AB SE0000163628 | 4,342 08:19:52 Uhr | +2,55% +0,1080 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 364,50 08:19:53 Uhr | +2,02% +7,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 987,90 18:08:04 Uhr | -0,42% -4,200 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 36,62 08:19:48 Uhr | +1,72% +0,6200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 31,36 08:19:53 Uhr | +2,03% +0,6250 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 105,15 08:19:53 Uhr | +4,78% +4,800 | 0 | 0 |
| EQT AB SE0012853455 | 26,79 17:25:01 Uhr | -1,90% -0,5200 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 145,20 17:25:02 Uhr | -2,09% -3,100 | 321,90 | 145,70 |
| Essity AB SE0009922164 | 23,41 08:19:53 Uhr | +2,59% +0,5900 | 0 | 0 |
| EVN AG AT0000741053 | 28,25 08:19:46 Uhr | -2,59% -0,7500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 20,80 08:19:52 Uhr | -0,95% -0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 146,20 10:12:11 Uhr | +6,67% +9,140 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:15:59 Uhr | +3,11% +1,190 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 575,80 08:19:47 Uhr | +0,81% +4,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,69 17:25:02 Uhr | -1,20% -0,3250 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 45,56 17:25:01 Uhr | +0,71% +0,3200 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 279,50 08:19:47 Uhr | +0,98% +2,700 | 0 | 0 |
| Getinge AB SE0000202624 | 20,83 08:19:52 Uhr | +2,36% +0,4800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 08:19:52 Uhr | +0,31% +0,0800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 37,17 08:19:53 Uhr | -4,37% -1,700 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,350 08:19:47 Uhr | -0,63% -0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,186 08:19:47 Uhr | -1,03% -0,0960 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,64 17:25:01 Uhr | +1,60% +0,2300 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 255,60 14:47:05 Uhr | +0,79% +2,000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 362,90 08:19:53 Uhr | -0,38% -1,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,62 17:25:02 Uhr | +1,03% +0,1800 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 149,60 12:16:23 Uhr | -0,17% -0,2500 | 241,10 | 148,40 |
| Henkel AG & Co. KGaA DE0006048408 | 67,50 08:15:59 Uhr | +1,05% +0,7000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 72,98 08:16:00 Uhr | +1,70% +1,220 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,46 08:19:52 Uhr | -2,46% -0,4400 | 0 | 0 |
| Holmen AB SE0011090018 | 28,20 08:19:53 Uhr | 0% 0 | 0 | 0 |
| HP Inc. US40434L1052 | 29,73 17:25:02 Uhr | +2,16% +0,6300 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,72 08:19:47 Uhr | -1,26% -0,3800 | 0 | 0 |
| Humana Inc. US4448591028 | 346,00 08:19:53 Uhr | -0,57% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,54 08:19:46 Uhr | +0,32% +0,1000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 103,00 08:19:52 Uhr | -0,96% -1,0000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,66 17:25:02 Uhr | -2,08% -1,120 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 54,44 18:01:11 Uhr | -0,09% -0,0500 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:19:53 Uhr | +1,96% +0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 85,42 17:25:02 Uhr | +1,52% +1,280 | 123,50 | 21,02 |
| International Paper Co. US4601461035 | 29,60 17:25:02 Uhr | 0% 0 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 322,00 17:25:02 Uhr | -0,34% -1,100 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 34,94 08:19:53 Uhr | +0,06% +0,0200 | 0 | 0 |
| Investor AB SE0015811963 | 35,21 08:19:53 Uhr | -0,58% -0,2050 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,70 08:19:52 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,650 08:19:53 Uhr | -1,53% -0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,35 08:19:52 Uhr | -5,71% -7,100 | 0 | 0 |
| Kering S.A. FR0000121485 | 234,95 20:10:07 Uhr | -1,12% -2,650 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 96,20 08:19:52 Uhr | -5,50% -5,600 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 08:15:59 Uhr | -1,37% -1,400 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,160 17:25:01 Uhr | -0,07% -0,0030 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,10 17:25:01 Uhr | +0,97% +0,4800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 40,76 08:19:53 Uhr | 0% 0 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,110 08:19:52 Uhr | -0,77% -0,0550 | 0 | 0 |
| Legrand S.A. FR0010307819 | 131,80 08:19:48 Uhr | -4,84% -6,700 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,928 08:19:46 Uhr | +2,48% +0,2160 | 0 | 0 |
| Linde plc IE000S9YS762 | 400,80 12:48:05 Uhr | +0,05% +0,2000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 81,02 17:25:02 Uhr | +0,50% +0,4000 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,46 08:19:53 Uhr | +1,09% +0,9000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.098,00 08:19:53 Uhr | -0,63% -7,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 805,20 17:25:02 Uhr | +0,50% +4,000 | 1.099,00 | 133,30 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,50 08:19:53 Uhr | -2,50% -0,5000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,250 08:19:53 Uhr | -1,60% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 408,90 17:25:02 Uhr | +0,64% +2,600 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 474,50 08:19:53 Uhr | +0,04% +0,2000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 17:32:22 Uhr | +0,39% +2,000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 166,26 17:25:02 Uhr | +1,05% +1,720 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 9,354 17:25:01 Uhr | -1,25% -0,1180 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 08:19:52 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,40 08:19:52 Uhr | -0,70% -0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,794 17:25:01 Uhr | -1,69% -0,1340 | 11,09 | 5,616 |
| NVIDIA Corp. US67066G1040 | 183,42 19:38:18 Uhr | +0,24% +0,4400 | 202,35 | 142,98 |
| NXP Semiconductors NV NL0009538784 | 195,92 17:25:02 Uhr | +0,17% +0,3400 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,92 08:19:53 Uhr | 0% 0 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,07 08:19:53 Uhr | -2,75% -1,730 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,88 08:19:53 Uhr | +1,26% +0,1600 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,30 17:25:02 Uhr | -0,45% -0,5600 | 277,30 | 102,30 |
| Orange S.A. FR0000133308 | 15,79 17:25:02 Uhr | +0,35% +0,0550 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 79,45 08:19:48 Uhr | +2,19% +1,700 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 320,80 08:19:53 Uhr | +8,10% +24,05 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,49 08:19:53 Uhr | +1,43% +0,3300 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,76 08:19:48 Uhr | +2,84% +0,3800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,12 17:25:02 Uhr | +0,39% +0,5000 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 114,95 08:19:53 Uhr | -0,91% -1,050 | 0 | 0 |
| Prosus N.V. NL0013654783 | 36,42 17:25:02 Uhr | +1,72% +0,6150 | 62,78 | 35,36 |
| Proximus S.A. BE0003810273 | 6,385 17:25:01 Uhr | +1,27% +0,0800 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,15 08:19:53 Uhr | +0,15% +0,1500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,60 08:19:52 Uhr | -0,77% -0,4000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,80 17:25:01 Uhr | -2,55% -0,7800 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 190,25 08:19:53 Uhr | +2,70% +5,000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,850 08:19:53 Uhr | -0,56% -0,0500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 08:19:47 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 31,36 08:19:47 Uhr | +1,26% +0,3900 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,47 08:19:53 Uhr | +0,70% +0,3500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,10 08:19:48 Uhr | -0,87% -1,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 274,85 18:02:50 Uhr | +1,42% +3,850 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,50 08:19:52 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,93 08:19:53 Uhr | -0,56% -0,0950 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 121,50 08:19:52 Uhr | -0,21% -0,2500 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,28 08:19:52 Uhr | +1,60% +0,5400 | 0 | 0 |
| Siemens AG DE0007236101 | 258,90 19:08:02 Uhr | -1,56% -4,100 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,84 17:32:04 Uhr | -0,84% -0,3300 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,20 08:19:52 Uhr | +4,27% +0,5000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 41,81 17:25:01 Uhr | +0,28% +0,1150 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,03 08:19:48 Uhr | +0,64% +0,0640 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,60 08:19:47 Uhr | -0,10% -0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 241,70 08:19:52 Uhr | -1,55% -3,800 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 68,58 08:19:47 Uhr | +0,68% +0,4600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,30 08:19:52 Uhr | +0,34% +0,0350 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,12 08:19:52 Uhr | +2,62% +1,0000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | -1,86% -2,650 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 699,00 09:10:01 Uhr | +1,01% +7,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 328,50 08:19:52 Uhr | -1,94% -6,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,950 08:19:53 Uhr | +1,41% +0,1380 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,58 17:25:01 Uhr | +1,09% +0,3500 | 32,26 | 23,11 |
| Talanx AG DE000TLX1005 | 122,80 14:38:22 Uhr | +0,49% +0,6000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 15,12 08:19:52 Uhr | +1,96% +0,2900 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,681 17:25:01 Uhr | -0,24% -0,0090 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,12 17:25:01 Uhr | 0% 0 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,60 09:02:58 Uhr | +0,64% +0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,061 08:19:52 Uhr | +3,23% +0,1270 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,204 08:19:47 Uhr | +0,98% +0,0700 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,33 08:19:53 Uhr | -1,12% -0,1400 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 228,45 17:25:02 Uhr | +0,53% +1,200 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,90 08:19:47 Uhr | -0,06% -0,0600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 366,10 08:19:53 Uhr | -3,25% -12,30 | 0 | 0 |
| UCB S.A. BE0003739530 | 207,20 08:19:46 Uhr | +3,44% +6,900 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,40 17:25:01 Uhr | 0% 0 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 08:19:52 Uhr | +0,85% +0,1300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 326,40 17:25:02 Uhr | -1,92% -6,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,52 08:19:53 Uhr | -1,03% -0,8000 | 0 | 0 |
| Verbund AG AT0000746409 | 59,80 17:25:01 Uhr | +0,93% +0,5500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,19 17:25:02 Uhr | -1,61% -0,2320 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 56,32 08:19:53 Uhr | +1,15% +0,6400 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,531 17:25:01 Uhr | +0,62% +0,0095 | 1,522 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 18,04 18:16:32 Uhr | -0,11% -0,0200 | 28,70 | 17,90 |
| Warehouses De Pauw N.V. BE0974349814 | 20,74 08:19:46 Uhr | +0,48% +0,1000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 185,55 08:19:52 Uhr | -1,62% -3,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 199,90 08:19:52 Uhr | -0,65% -1,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 237,70 08:19:52 Uhr | -1,74% -4,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,00 18:03:32 Uhr | -0,60% -0,1150 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 17,61 17:25:01 Uhr | +0,17% +0,0300 | 31,08 | 17,58 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,68 08:19:52 Uhr | +3,32% +2,660 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 80,76 17:25:02 Uhr | -2,69% -2,230 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 165,48 08:40:53 Uhr | +15,24% +21,88 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,20 17:25:02 Uhr | +0,96% +6,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse