GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.181,85 EUR

-0,05% -0,5500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.181,85
  • Änderung -0,05 %
  • Stand 25.03.26 02:10 Uhr
  • Eröffnung 1.180,96
  • Vortag 1.182,40
  • Tageshoch 1.182,24
  • Tagestief 1.180,96
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,22 24.03.2026 -1,14% -1,030 122,36 88,21
AbbVie Inc. US00287Y1091 176,60 24.03.2026 -1,78% -3,200 0 0
AIA Group Ltd HK0000069689 9,341 24.03.2026 +7,17% +0,6250 0 0
AIB Group PLC IE00BF0L3536 9,155 24.03.2026 +3,39% +0,3000 0 0
Air Products & Chemicals Inc. US0091581068 240,30 24.03.2026 -0,74% -1,800 0 0
Akamai Technologies Inc. US00971T1016 98,22 24.03.2026 +0,15% +0,1500 98,07 60,28
Akzo Nobel N.V. NL0013267909 49,06 24.03.2026 +1,07% +0,5200 62,06 46,55
Alcon AG CH0432492467 64,18 24.03.2026 +0,22% +0,1400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,60 24.03.2026 +5,05% +2,000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 263,00 24.03.2026 -0,04% -0,1000 419,00 191,45
American Water Works Co. Inc. US0304201033 117,00 24.03.2026 +0,60% +0,7000 0 0
Analog Devices Inc. US0326541051 278,10 24.03.2026 +3,19% +8,600 306,80 142,32
argenx SE US04016X1019 575,00 24.03.2026 -0,86% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 29,95 24.03.2026 +5,24% +1,490 0 0
AT & T Inc. US00206R1023 25,14 24.03.2026 +2,53% +0,6200 26,34 19,17
Aviva PLC GB00BPQY8M80 7,200 24.03.2026 +2,13% +0,1500 0 0
Baxter International Inc. US0718131099 14,35 24.03.2026 +1,59% +0,2240 31,52 13,92
BCE Inc. CA05534B7604 22,24 24.03.2026 +0,91% +0,2000 0 0
Becton, Dickinson & Co. US0758871091 134,90 24.03.2026 +3,73% +4,850 0 0
Beiersdorf AG DE0005200000 74,36 24.03.2026 +3,51% +2,520 127,25 71,84
Best Buy Co. Inc. US0865161014 54,18 24.03.2026 +1,35% +0,7200 0 0
Biogen Inc. US09062X1037 158,40 24.03.2026 +0,06% +0,1000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,33 24.03.2026 +3,91% +1,780 0 0
bioMerieux FR0013280286 89,30 24.03.2026 +0,56% +0,5000 0 0
BioNTech SE US09075V1026 74,85 24.03.2026 -3,29% -2,550 111,00 68,65
Boston Scientific Corp. US1011371077 60,40 24.03.2026 +2,03% +1,200 0 0
Bristol-Myers Squibb Co. US1101221083 49,54 24.03.2026 +0,18% +0,0900 56,58 36,70
BT Group PLC GB0030913577 2,380 24.03.2026 +2,59% +0,0600 2,560 1,750
Burberry Group PLC GB0031743007 12,07 24.03.2026 +0,12% +0,0150 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,40 24.03.2026 -0,09% -0,0200 0 0
Canon Inc. JP3242800005 23,52 24.03.2026 +1,77% +0,4100 29,79 22,74
Carl Zeiss Meditec AG DE0005313704 23,36 24.03.2026 +1,39% +0,3200 69,65 23,04
Carrier Global Corp. US14448C1045 50,29 24.03.2026 +1,92% +0,9450 0 0
Castellum AB SE0000379190 9,552 24.03.2026 -0,25% -0,0240 0 0
Centene Corp. US15135B1017 28,31 24.03.2026 -3,13% -0,9150 0 0
Check Point Software Techs Ltd IL0010824113 126,35 24.03.2026 -4,06% -5,350 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,24 24.03.2026 +6,35% +2,700 0 0
Cigna Group, The US1255231003 228,10 24.03.2026 +1,92% +4,300 306,65 210,45
Cisco Systems Inc. US17275R1023 69,72 24.03.2026 +2,50% +1,700 73,90 45,80
Coloplast AS DK0060448595 58,40 24.03.2026 +3,47% +1,960 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 70,52 24.03.2026 -0,34% -0,2400 103,35 67,20
Continental AG DE0005439004 60,84 24.03.2026 +2,11% +1,260 74,98 42,78
CRH PLC IE0001827041 92,26 24.03.2026 +2,69% +2,420 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 355,00 24.03.2026 +2,16% +7,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,24 24.03.2026 +2,36% +0,3750 0 0
Danaher Corp. US2358511028 164,10 24.03.2026 +1,28% +2,080 0 0
Dassault Systemes SE FR0014003TT8 17,08 24.03.2026 +0,89% +0,1500 0 0
Demant AS DK0060738599 23,80 24.03.2026 +0,08% +0,0200 0 0
DexCom Inc. US2521311074 57,08 24.03.2026 -1,25% -0,7200 78,33 47,20
Digital Realty Trust Inc. US2538681030 152,34 24.03.2026 +2,88% +4,260 0 0
EDP Renováveis S.A. ES0127797019 12,76 24.03.2026 +0,87% +0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 70,79 24.03.2026 +1,86% +1,290 0 0
Electrolux, AB SE0016589188 5,622 24.03.2026 +3,57% +0,1940 0 0
Elekta AB SE0000163628 5,160 24.03.2026 +1,18% +0,0600 0 0
Elevance Health Inc. US0367521038 249,60 24.03.2026 +0,60% +1,500 0 0
Eli Lilly and Company US5324571083 777,40 24.03.2026 -2,04% -16,20 961,80 537,80
Elisa Oyj FI0009007884 42,50 24.03.2026 +1,53% +0,6400 0 0
Enphase Energy Inc. US29355A1079 35,22 24.03.2026 -5,45% -2,030 0 0
EPAM Systems Inc. US29414B1044 117,25 24.03.2026 -0,97% -1,150 0 0
EQT AB SE0012853455 25,12 24.03.2026 -0,71% -0,1800 35,22 20,61
Equity Residential US29476L1070 50,00 24.03.2026 +1,21% +0,6000 0 0
EssilorLuxottica S.A. FR0000121667 192,75 24.03.2026 -0,18% -0,3500 321,90 191,15
Essity AB SE0009922164 22,87 24.03.2026 +3,20% +0,7100 0 0
EVN AG AT0000741053 27,10 24.03.2026 +1,31% +0,3500 0 0
Fortinet Inc. US34959E1091 71,51 24.03.2026 +3,98% +2,740 0 0
Fresenius Medical Care AG DE0005785802 37,85 24.03.2026 +0,58% +0,2200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,17 24.03.2026 -0,88% -0,3900 52,36 33,54
Geberit AG CH0030170408 590,00 24.03.2026 +4,13% +23,40 0 0
Gen Digital Inc. US6687711084 17,40 24.03.2026 -4,40% -0,8000 27,40 17,70
Generali S.p.A. IT0000062072 33,30 24.03.2026 -0,30% -0,1000 36,31 28,75
GENMAB AS DK0010272202 220,00 24.03.2026 +3,24% +6,900 0 0
Getinge AB SE0000202624 16,86 24.03.2026 +4,85% +0,7800 0 0
Gjensidige Forsikring ASA NO0010582521 22,82 24.03.2026 -1,47% -0,3400 0 0
Globalfoundries Inc. KYG393871085 37,93 24.03.2026 +3,49% +1,280 0 0
Grifols S.A. ES0171996095 6,655 24.03.2026 +6,14% +0,3850 0 0
Grifols S.A. ES0171996087 8,806 24.03.2026 +6,38% +0,5280 0 0
H & M Hennes & Mauritz AB SE0000106270 15,90 24.03.2026 -0,31% -0,0500 18,15 10,81
Hannover Rück SE DE0008402215 257,60 24.03.2026 -0,16% -0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 426,90 24.03.2026 +1,09% +4,600 0 0
Healthpeak Properties Inc. US42250P1030 14,70 24.03.2026 -0,68% -0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 179,00 24.03.2026 +0,39% +0,7000 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 62,10 24.03.2026 -0,08% -0,0500 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 66,98 24.03.2026 +0,84% +0,5600 83,84 64,94
Hikma Pharmaceuticals PLC GB00B0LCW083 14,50 24.03.2026 +5,07% +0,7000 0 0
Holmen AB SE0011090018 30,18 24.03.2026 +2,51% +0,7400 0 0
HP Inc. US40434L1052 16,29 24.03.2026 +3,04% +0,4800 26,77 14,29
Huhtamäki Oyj FI0009000459 27,86 24.03.2026 +4,74% +1,260 0 0
Ibiden Co. Ltd. JP3148800000 43,00 24.03.2026 +8,59% +3,400 0 0
Industria de Diseño Textil SA ES0148396007 49,89 24.03.2026 -0,58% -0,2900 58,16 41,06
Infineon Technologies AG DE0006231004 38,03 24.03.2026 -1,67% -0,6450 48,01 23,78
Intel Corp. US4581401001 37,80 24.03.2026 -0,79% -0,3000 47,13 16,04
International Paper Co. US4601461035 30,99 24.03.2026 +1,27% +0,3900 51,74 29,01
Intuitive Surgical Inc. US46120E6023 407,85 24.03.2026 -1,70% -7,050 514,90 363,70
Investor AB SE0015811955 30,89 24.03.2026 +3,66% +1,090 0 0
Investor AB SE0015811963 31,22 24.03.2026 +2,97% +0,9000 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,902 24.03.2026 +5,09% +0,4800 0 0
Johnson Controls Internat. PLC IE00BY7QL619 115,02 24.03.2026 +3,53% +3,920 0 0
Kering S.A. FR0000121485 246,60 24.03.2026 +0,80% +1,950 344,70 158,44
Kingspan Group PLC IE0004927939 72,40 24.03.2026 +4,93% +3,400 0 0
Knorr-Bremse AG DE000KBX1006 98,65 24.03.2026 +5,06% +4,750 115,10 72,95
Kon. KPN N.V. NL0000009082 4,729 24.03.2026 +1,50% +0,0700 4,905 3,748
KONE Oyj FI0009013403 55,08 24.03.2026 +2,04% +1,100 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 41,30 24.03.2026 +5,84% +2,280 0 0
Land Securities Group PLC GB00BYW0PQ60 6,400 24.03.2026 +1,59% +0,1000 0 0
Legrand S.A. FR0010307819 134,95 24.03.2026 +5,18% +6,650 0 0
Liberty Global Ltd. BMG611881019 10,62 24.03.2026 +7,90% +0,7780 0 0
Linde plc IE000S9YS762 414,00 24.03.2026 -0,34% -1,400 434,80 332,80
Medtronic PLC IE00BTN1Y115 75,02 24.03.2026 +0,23% +0,1700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.070,50 24.03.2026 +3,83% +39,50 0 0
Micron Technology Inc. US5951121038 338,85 24.03.2026 -2,73% -9,500 412,50 54,01
Mondi PLC GB00BMWC6P49 9,500 24.03.2026 +3,26% +0,3000 0 0
Motorola Solutions Inc. US6200763075 391,30 24.03.2026 -0,66% -2,600 417,40 305,60
MSCI Inc. US55354G1004 476,50 24.03.2026 +1,49% +7,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 519,40 24.03.2026 -0,76% -4,000 612,40 501,00
NetApp Inc. US64110D1046 88,83 24.03.2026 +2,40% +2,080 106,84 65,38
Nikon Corp. JP3657400002 10,62 24.03.2026 +1,43% +0,1500 11,01 7,834
Norsk Hydro ASA NO0005052605 7,778 24.03.2026 +2,77% +0,2100 8,758 4,278
NVIDIA Corp. US67066G1040 152,20 24.03.2026 +0,14% +0,2200 183,00 75,00
NXP Semiconductors NV NL0009538784 168,50 24.03.2026 +0,30% +0,5000 210,00 132,00
ON Semiconductor Corp. US6821891057 51,71 24.03.2026 +2,56% +1,290 0 0
Oracle Corp. US68389X1054 127,90 24.03.2026 -2,80% -3,680 294,15 106,52
Orange S.A. FR0000133308 17,17 24.03.2026 +1,42% +0,2400 18,09 11,51
Palo Alto Networks Inc. US6974351057 141,74 24.03.2026 -0,58% -0,8200 0 0
Panasonic Holdings Corp. JP3866800000 14,04 24.03.2026 +5,29% +0,7050 0 0
Pearson PLC GB0006776081 11,04 24.03.2026 +1,15% +0,1250 0 0
Procter & Gamble Co., The US7427181091 124,62 24.03.2026 +0,06% +0,0800 157,72 118,26
ProLogis Inc. US74340W1036 112,44 24.03.2026 +3,06% +3,340 0 0
Prosus N.V. NL0013654783 39,66 24.03.2026 -1,07% -0,4300 62,78 34,00
Proximus S.A. BE0003810273 7,040 24.03.2026 +0,86% +0,0600 8,690 6,320
Prudential Financial Inc. US7443201022 81,38 24.03.2026 +2,21% +1,760 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,28 24.03.2026 +3,52% +1,540 0 0
Relx PLC GB00B2B0DG97 28,26 24.03.2026 -1,05% -0,3000 49,42 23,34
ResMed Inc. US7611521078 196,55 24.03.2026 +2,40% +4,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,00 24.03.2026 +2,18% +3,500 0 0
Schneider Electric SE FR0000121972 242,10 24.03.2026 -0,72% -1,750 277,45 177,04
Segro PLC GB00B5ZN1N88 8,000 24.03.2026 +2,56% +0,2000 0 0
Seiko Epson Corp. JP3414750004 10,40 24.03.2026 -3,70% -0,4000 0 0
ServiceNow Inc. US81762P1021 95,57 24.03.2026 -1,72% -1,670 0 0
Siemens AG DE0007236101 208,50 24.03.2026 -1,65% -3,500 275,10 166,62
Siemens Healthineers AG DE000SHL1006 36,69 24.03.2026 -0,97% -0,3600 52,08 35,51
STMicroelectronics N.V. NL0000226223 27,49 24.03.2026 +1,55% +0,4200 29,55 16,19
Stora Enso Oyj FI0009005961 9,764 24.03.2026 +4,63% +0,4320 0 0
Straumann Holding AG CH1175448666 84,44 24.03.2026 +6,08% +4,840 0 0
Stryker Corp. US8636671013 287,10 24.03.2026 -0,90% -2,600 0 0
Svenska Cellulosa AB SE0000112724 9,904 24.03.2026 +2,74% +0,2640 0 0
Swedish Orphan Biovitrum AB SE0000872095 33,34 24.03.2026 +2,40% +0,7800 0 0
Swiss Re AG CH0126881561 139,80 24.03.2026 -0,21% -0,3000 165,40 88,62
Swisscom AG CH0008742519 756,50 24.03.2026 +3,42% +25,00 810,00 438,70
Synopsys Inc. US8716071076 372,00 24.03.2026 -0,55% -2,050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,72 24.03.2026 +0,59% +0,1800 31,90 23,11
Talanx AG DE000TLX1005 103,00 24.03.2026 +1,48% +1,500 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6022 24.03.2026 -0,79% -0,0048 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,669 24.03.2026 +3,09% +0,1100 4,889 3,245
Telekom Austria AG AT0000720008 9,110 24.03.2026 +0,11% +0,0100 10,06 7,450
Telenor ASA NO0010063308 14,58 24.03.2026 +0,28% +0,0400 0 0
Telia Company AB SE0000667925 4,235 24.03.2026 +0,26% +0,0110 0 0
Terumo Corp. JP3546800008 11,40 24.03.2026 +4,59% +0,5000 0 0
Texas Instruments Inc. US8825081040 167,96 24.03.2026 +2,69% +4,400 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 80,78 24.03.2026 +2,64% +2,080 0 0
Trane Technologies PLC IE00BK9ZQ967 367,00 24.03.2026 +4,71% +16,50 0 0
UCB S.A. BE0003739530 248,90 24.03.2026 +3,11% +7,500 0 0
Umicore S.A. BE0974320526 16,36 24.03.2026 +2,83% +0,4500 21,62 7,390
UnitedHealth Group Inc. US91324P1021 234,50 24.03.2026 +0,84% +1,950 535,20 205,00
Verbund AG AT0000746409 64,50 24.03.2026 +0,70% +0,4500 69,70 57,45
Viatris Inc. US92556V1061 11,60 24.03.2026 +1,13% +0,1300 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,267 24.03.2026 +1,64% +0,0205 1,342 0,7388
Vonovia SE DE000A1ML7J1 20,99 24.03.2026 -1,08% -0,2300 30,62 20,13
Waste Management Inc. US94106L1098 196,36 24.03.2026 -0,87% -1,720 0 0
Welltower Inc. US95040Q1040 168,30 24.03.2026 +1,20% +2,000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 208,90 24.03.2026 +3,47% +7,000 0 0
Weyerhaeuser Co. US9621661043 20,55 24.03.2026 +2,80% +0,5600 27,23 18,24
Wienerberger AG AT0000831706 22,46 24.03.2026 +0,18% +0,0400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,76 24.03.2026 +1,45% +1,080 0 0
Zoom Communications Inc. US98980L1017 66,01 24.03.2026 -0,93% -0,6200 81,72 58,27
Zscaler Inc. US98980G1022 131,10 24.03.2026 +2,58% +3,300 0 0
Zurich Insurance Group AG CH0011075394 590,00 24.03.2026 -0,97% -5,800 651,20 305,80
Kennzahlen
Historische Kurse