Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.255,80 EUR

+0,24% +2,960

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.255,80
  • Änderung +0,24 %
  • Stand 13.05.26 16:49 Uhr
  • Eröffnung 1.253,70
  • Vortag 1.252,84
  • Tageshoch 1.257,33
  • Tagestief 1.253,37
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 71,38 16:05:31 Uhr +1,94% +1,360 120,08 70,02
AbbVie Inc. US00287Y1091 177,10 08:05:47 Uhr +2,79% +4,800 0 0
AIA Group Ltd HK0000069689 9,495 08:04:58 Uhr +1,13% +0,1060 0 0
AIB Group PLC IE00BF0L3536 9,618 08:05:11 Uhr -0,70% -0,0680 0 0
Air Products & Chemicals Inc. US0091581068 258,80 08:05:48 Uhr +0,04% +0,1000 0 0
Akamai Technologies Inc. US00971T1016 127,26 08:03:04 Uhr +3,36% +4,140 129,54 60,41
Akzo Nobel N.V. NL0013267909 49,37 08:03:01 Uhr +1,00% +0,4900 62,06 46,55
Alcon AG CH0432492467 54,96 11:12:17 Uhr +3,70% +1,960 82,00 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,73 08:05:48 Uhr +1,77% +0,6900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 247,00 08:03:04 Uhr -1,83% -4,600 419,00 234,60
American Water Works Co. Inc. US0304201033 108,65 08:05:48 Uhr +2,21% +2,350 0 0
Analog Devices Inc. US0326541051 356,95 08:03:04 Uhr +0,35% +1,250 355,70 184,16
argenx SE US04016X1019 685,00 08:03:04 Uhr +0,74% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,55 08:05:51 Uhr -0,13% -0,0400 0 0
AT & T Inc. US00206R1023 21,49 08:03:04 Uhr -0,49% -0,1050 25,40 19,17
Aviva PLC GB00BPQY8M80 7,284 08:04:54 Uhr +1,03% +0,0740 0 0
Baxter International Inc. US0718131099 15,13 08:03:04 Uhr +1,04% +0,1550 28,11 13,80
BCE Inc. CA05534B7604 20,85 08:04:29 Uhr +1,02% +0,2100 0 0
Becton, Dickinson & Co. US0758871091 125,75 08:05:55 Uhr +3,46% +4,200 0 0
Beiersdorf AG DE0005200000 70,08 16:25:24 Uhr -2,26% -1,620 122,15 69,56
Best Buy Co. Inc. US0865161014 48,80 08:05:55 Uhr -0,53% -0,2600 0 0
Biogen Inc. US09062X1037 169,38 08:03:05 Uhr -0,55% -0,9400 170,32 103,55
Biomarin Pharmaceutical Inc. US09061G1013 45,26 08:05:55 Uhr +1,80% +0,8000 0 0
bioMerieux FR0013280286 75,90 08:16:12 Uhr +5,64% +4,050 0 0
BioNTech SE US09075V1026 79,80 14:20:40 Uhr +0,50% +0,4000 111,00 68,65
Boston Scientific Corp. US1011371077 46,26 08:05:56 Uhr +1,64% +0,7450 0 0
Bristol-Myers Squibb Co. US1101221083 47,91 08:03:05 Uhr -0,86% -0,4150 53,42 36,70
BT Group PLC GB0030913577 2,725 08:03:15 Uhr +0,89% +0,0240 2,751 1,920
Burberry Group PLC GB0031743007 13,31 08:03:15 Uhr +0,91% +0,1200 15,93 9,758
CA Immobilien Anlagen AG AT0000641352 25,40 08:04:25 Uhr +1,40% +0,3500 0 0
Canon Inc. JP3242800005 22,39 08:03:03 Uhr +2,90% +0,6300 28,54 21,26
Carl Zeiss Meditec AG DE0005313704 28,70 08:16:01 Uhr +1,06% +0,3000 65,40 23,04
Carrier Global Corp. US14448C1045 55,98 08:05:56 Uhr +0,32% +0,1800 0 0
Castellum AB SE0000379190 11,34 08:05:50 Uhr -0,35% -0,0400 0 0
Centene Corp. US15135B1017 50,60 08:05:52 Uhr +5,86% +2,800 0 0
Check Point Software Techs Ltd IL0010824113 98,78 08:03:02 Uhr -0,46% -0,4600 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,09 08:05:30 Uhr -0,12% -0,0500 0 0
Cigna Group, The US1255231003 253,50 08:03:05 Uhr +2,34% +5,800 287,50 210,45
Cisco Systems Inc. US17275R1023 85,49 16:07:47 Uhr +2,07% +1,730 85,19 54,82
Coloplast AS DK0060448595 53,46 15:21:40 Uhr -0,96% -0,5200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,60 08:03:13 Uhr -1,03% -0,8000 103,35 67,20
Continental AG DE0005439004 68,62 08:16:01 Uhr -0,23% -0,1600 74,98 52,06
CRH PLC IE0001827041 94,88 16:33:01 Uhr +0,76% +0,7200 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 465,90 08:05:53 Uhr -0,70% -3,300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,81 08:05:30 Uhr -0,44% -0,0660 0 0
Danaher Corp. US2358511028 141,85 08:05:53 Uhr +0,89% +1,250 0 0
Dassault Systemes SE FR0014003TT8 19,37 08:04:51 Uhr +0,18% +0,0350 0 0
Demant AS DK0060738599 32,04 08:04:45 Uhr +1,52% +0,4800 0 0
DexCom Inc. US2521311074 52,00 08:03:05 Uhr +1,17% +0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,40 08:05:54 Uhr -0,15% -0,2500 0 0
EDP Renováveis S.A. ES0127797019 14,15 08:04:46 Uhr +2,17% +0,3000 0 0
Edwards Lifesciences Corp. US28176E1082 67,92 08:05:57 Uhr +3,54% +2,320 0 0
Electrolux, AB SE0016589188 4,714 08:05:46 Uhr -0,57% -0,0270 0 0
Elekta AB SE0000163628 5,210 08:05:50 Uhr -0,19% -0,0100 0 0
Elevance Health Inc. US0367521038 335,10 08:05:54 Uhr +3,59% +11,60 0 0
Eli Lilly and Company US5324571083 842,50 08:03:07 Uhr -0,70% -5,900 961,80 537,80
Elisa Oyj FI0009007884 41,18 08:04:47 Uhr +1,38% +0,5600 0 0
Enphase Energy Inc. US29355A1079 32,24 08:05:57 Uhr +0,96% +0,3050 0 0
EPAM Systems Inc. US29414B1044 81,06 08:05:57 Uhr -1,94% -1,600 0 0
EQT AB SE0012853455 27,77 08:03:02 Uhr -0,07% -0,0200 35,22 24,40
Equity Residential US29476L1070 56,14 08:05:57 Uhr -0,21% -0,1200 0 0
EssilorLuxottica S.A. FR0000121667 167,80 11:13:29 Uhr +0,60% +1,0000 321,90 166,35
Essity AB SE0009922164 22,89 08:05:51 Uhr +2,37% +0,5300 0 0
EVN AG AT0000741053 28,90 08:04:25 Uhr -1,03% -0,3000 0 0
Fortinet Inc. US34959E1091 97,41 08:05:58 Uhr -0,89% -0,8700 0 0
Fresenius Medical Care AG DE0005785802 37,94 08:16:02 Uhr +2,37% +0,8800 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 39,62 08:16:02 Uhr -0,25% -0,1000 52,36 38,99
Geberit AG CH0030170408 558,20 08:04:39 Uhr +0,04% +0,2000 0 0
Gen Digital Inc. US6687711084 18,64 08:03:16 Uhr -0,84% -0,1580 27,40 15,10
Generali S.p.A. IT0000062072 39,08 08:03:02 Uhr +0,85% +0,3300 39,54 29,74
GENMAB AS DK0010272202 230,80 08:04:42 Uhr +4,67% +10,30 0 0
Getinge AB SE0000202624 17,61 08:05:50 Uhr +0,98% +0,1700 0 0
Gjensidige Forsikring ASA NO0010582521 23,32 08:05:45 Uhr +0,95% +0,2200 0 0
Globalfoundries Inc. KYG393871085 61,75 08:05:32 Uhr -2,45% -1,550 0 0
Grifols S.A. ES0171996095 6,490 08:04:47 Uhr -2,84% -0,1900 0 0
Grifols S.A. ES0171996087 8,622 08:04:47 Uhr -1,17% -0,1020 0 0
H & M Hennes & Mauritz AB SE0000106270 14,71 08:03:02 Uhr +4,10% +0,5800 18,15 11,16
Hannover Rück SE DE0008402215 236,00 15:58:57 Uhr +0,77% +1,800 283,80 233,80
HCA Healthcare Inc. US40412C1018 366,20 08:06:00 Uhr +1,05% +3,800 0 0
Healthpeak Properties Inc. US42250P1030 16,77 08:03:07 Uhr +1,45% +0,2400 16,77 13,40
Heidelberg Materials AG DE0006047004 182,95 15:46:24 Uhr -2,14% -4,000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 60,35 08:23:14 Uhr +2,55% +1,500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,12 08:16:02 Uhr +0,13% +0,0800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,45 08:04:52 Uhr +0,37% +0,0600 0 0
Holmen AB SE0011090018 28,18 08:05:51 Uhr -0,14% -0,0400 0 0
HP Inc. US40434L1052 17,87 08:03:07 Uhr +0,48% +0,0850 26,10 14,29
Huhtamäki Oyj FI0009000459 27,26 08:04:47 Uhr +0,22% +0,0600 0 0
Ibiden Co. Ltd. JP3148800000 92,50 08:05:29 Uhr +4,52% +4,000 0 0
Industria de Diseño Textil SA ES0148396007 48,91 08:03:13 Uhr +1,01% +0,4900 58,16 41,06
Infineon Technologies AG DE0006231004 63,02 16:14:44 Uhr +8,51% +4,940 62,24 31,17
Intel Corp. US4581401001 104,20 15:32:19 Uhr +4,41% +4,400 113,50 16,68
International Paper Co. US4601461035 28,00 08:03:07 Uhr +2,19% +0,6000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 368,10 08:03:07 Uhr +0,25% +0,9000 514,90 356,05
Investor AB SE0015811955 33,39 08:05:46 Uhr -0,12% -0,0400 0 0
Investor AB SE0015811963 33,89 08:05:46 Uhr -0,75% -0,2550 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,50 08:05:31 Uhr +1,94% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,20 08:05:24 Uhr -0,25% -0,3000 0 0
Kering S.A. FR0000121485 240,70 08:03:13 Uhr +0,92% +2,200 344,70 170,60
Kingspan Group PLC IE0004927939 76,15 08:04:59 Uhr -1,42% -1,100 0 0
Knorr-Bremse AG DE000KBX1006 101,90 08:16:08 Uhr -0,29% -0,3000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,617 08:03:15 Uhr +0,94% +0,0430 4,905 3,758
KONE Oyj FI0009013403 50,46 08:03:13 Uhr -0,67% -0,3400 64,00 50,74
Kurita Water Industries Ltd. JP3270000007 48,10 08:05:29 Uhr -0,37% -0,1800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,630 08:04:54 Uhr -1,56% -0,1050 0 0
Legrand S.A. FR0010307819 154,30 09:32:18 Uhr -0,52% -0,8000 0 0
Liberty Global Ltd. BMG611881019 10,12 08:04:28 Uhr -2,65% -0,2750 0 0
Linde plc IE000S9YS762 427,80 13:47:23 Uhr -0,47% -2,000 439,80 332,80
Medtronic PLC IE00BTN1Y115 65,54 08:18:40 Uhr +1,08% +0,7000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 918,50 08:06:05 Uhr +0,27% +2,500 0 0
Micron Technology Inc. US5951121038 685,40 16:47:18 Uhr +10,26% +63,80 688,60 81,57
Mondi PLC GB00BMWC6P49 8,850 08:04:54 Uhr +0,57% +0,0500 0 0
Motorola Solutions Inc. US6200763075 332,40 08:03:15 Uhr -2,32% -7,900 417,40 305,60
MSCI Inc. US55354G1004 497,40 08:06:04 Uhr +0,12% +0,6000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 465,10 16:33:43 Uhr -1,55% -7,300 609,40 465,70
NetApp Inc. US64110D1046 98,97 08:03:15 Uhr +1,86% +1,810 106,84 79,58
Nikon Corp. JP3657400002 11,43 08:03:03 Uhr +0,31% +0,0350 11,40 7,882
Norsk Hydro ASA NO0005052605 9,706 08:03:02 Uhr +1,21% +0,1160 9,992 4,681
NVIDIA Corp. US67066G1040 192,52 16:51:49 Uhr +3,66% +6,800 190,04 112,96
NXP Semiconductors NV NL0009538784 250,25 08:03:01 Uhr -4,41% -11,55 261,80 159,00
ON Semiconductor Corp. US6821891057 89,34 08:06:06 Uhr -1,07% -0,9700 0 0
Oracle Corp. US68389X1054 159,28 08:03:16 Uhr +1,92% +3,000 294,15 114,46
Orange S.A. FR0000133308 18,57 13:46:57 Uhr +1,87% +0,3400 18,36 12,20
Palo Alto Networks Inc. US6974351057 186,30 16:24:04 Uhr +2,63% +4,780 0 0
Panasonic Holdings Corp. JP3866800000 17,51 08:05:31 Uhr -4,48% -0,8220 0 0
Pearson PLC GB0006776081 12,53 08:04:52 Uhr +0,40% +0,0500 0 0
Procter & Gamble Co., The US7427181091 122,58 08:03:16 Uhr -1,27% -1,580 149,20 118,26
ProLogis Inc. US74340W1036 122,50 08:06:08 Uhr +0,12% +0,1500 0 0
Prosus N.V. NL0013654783 38,70 08:03:01 Uhr +0,08% +0,0300 62,78 38,19
Proximus S.A. BE0003810273 6,420 08:03:11 Uhr +0,63% +0,0400 8,690 6,380
Prudential Financial Inc. US7443201022 87,70 11:30:01 Uhr +2,12% +1,820 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 08:05:27 Uhr +3,17% +1,570 0 0
Relx PLC GB00B2B0DG97 28,06 08:03:15 Uhr -0,78% -0,2200 49,42 23,34
ResMed Inc. US7611521078 173,80 08:06:09 Uhr +2,99% +5,050 0 0
Sartorius Stedim Biotech S.A. FR0013154002 162,70 08:04:50 Uhr -0,25% -0,4000 0 0
Schneider Electric SE FR0000121972 263,50 12:31:09 Uhr -0,11% -0,3000 287,50 209,45
Segro PLC GB00B5ZN1N88 8,100 08:04:53 Uhr -0,61% -0,0500 0 0
Seiko Epson Corp. JP3414750004 13,52 08:05:30 Uhr +0,48% +0,0650 0 0
ServiceNow Inc. US81762P1021 76,42 08:06:12 Uhr -2,28% -1,780 0 0
Siemens AG DE0007236101 262,60 14:40:47 Uhr -1,00% -2,650 275,10 196,96
Siemens Healthineers AG DE000SHL1006 33,85 14:29:40 Uhr +0,12% +0,0400 50,04 33,41
STMicroelectronics N.V. NL0000226223 49,43 08:03:00 Uhr +3,63% +1,730 50,35 18,42
Stora Enso Oyj FI0009005961 9,596 13:52:06 Uhr +0,73% +0,0700 0 0
Straumann Holding AG CH1175448666 91,82 08:04:43 Uhr +1,30% +1,180 0 0
Stryker Corp. US8636671013 251,30 08:06:13 Uhr +4,80% +11,50 0 0
Svenska Cellulosa AB SE0000112724 9,254 08:05:50 Uhr +0,50% +0,0460 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,50 08:05:50 Uhr -0,30% -0,1200 0 0
Swiss Re AG CH0126881561 132,00 10:52:28 Uhr +2,72% +3,500 165,40 128,50
Swisscom AG CH0008742519 739,50 08:03:12 Uhr +1,65% +12,00 810,00 566,50
Synopsys Inc. US8716071076 438,00 08:06:13 Uhr +0,23% +1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,90 08:03:03 Uhr +0,94% +0,2600 32,04 23,11
Talanx AG DE000TLX1005 102,90 11:37:32 Uhr -2,19% -2,300 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7022 08:03:02 Uhr +0,52% +0,0036 0,7034 0,3633
Telefónica S.A. ES0178430E18 3,847 08:03:13 Uhr +0,52% +0,0200 4,889 3,245
Telekom Austria AG AT0000720008 9,970 08:03:07 Uhr +0,71% +0,0700 10,06 8,510
Telenor ASA NO0010063308 14,71 08:05:45 Uhr +3,08% +0,4400 0 0
Telia Company AB SE0000667925 4,518 08:05:50 Uhr +0,94% +0,0420 0 0
Terumo Corp. JP3546800008 10,46 08:05:30 Uhr +1,16% +0,1200 0 0
Texas Instruments Inc. US8825081040 252,05 08:03:17 Uhr +2,58% +6,350 252,05 133,02
Toronto-Dominion Bank, The CA8911605092 91,84 08:04:37 Uhr +0,96% +0,8700 0 0
Trane Technologies PLC IE00BK9ZQ967 399,10 08:05:20 Uhr -1,31% -5,300 0 0
UCB S.A. BE0003739530 243,20 08:04:27 Uhr +3,84% +9,000 0 0
Umicore S.A. BE0974320526 25,28 13:16:21 Uhr +14,80% +3,260 22,02 8,310
UnitedHealth Group Inc. US91324P1021 336,60 08:03:18 Uhr +2,37% +7,800 328,80 205,00
Verbund AG AT0000746409 60,30 08:03:07 Uhr -0,25% -0,1500 69,70 57,45
Viatris Inc. US92556V1061 14,50 08:03:18 Uhr +1,06% +0,1520 14,61 7,266
Vodafone Group PLC GB00BH4HKS39 1,314 09:09:52 Uhr +3,14% +0,0400 1,400 0,8098
Vonovia SE DE000A1ML7J1 22,01 15:47:51 Uhr -2,13% -0,4800 30,62 20,13
Waste Management Inc. US94106L1098 185,55 08:06:10 Uhr +1,98% +3,600 0 0
Welltower Inc. US95040Q1040 184,75 08:06:10 Uhr +1,23% +2,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,40 08:06:10 Uhr +0,70% +1,600 0 0
Weyerhaeuser Co. US9621661043 19,84 08:03:18 Uhr -0,87% -0,1750 24,10 18,24
Wienerberger AG AT0000831706 23,90 08:03:07 Uhr -0,17% -0,0400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 71,02 08:06:15 Uhr +5,00% +3,380 0 0
Zoom Communications Inc. US98980L1017 87,93 08:03:18 Uhr -0,02% -0,0200 92,80 59,68
Zscaler Inc. US98980G1022 125,10 08:06:15 Uhr -0,51% -0,6400 0 0
Zurich Insurance Group AG CH0011075394 612,00 08:03:12 Uhr +3,87% +22,80 651,20 565,40
Kennzahlen
Historische Kurse