Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.323,24 EUR

+1,02% +13,37

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.323,24
  • Änderung +1,02 %
  • Stand 17.09.26 16:38 Uhr
  • Eröffnung 1.313,43
  • Vortag 1.309,87
  • Tageshoch 1.324,32
  • Tagestief 1.313,27
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,16 09:10:01 Uhr -0,04% -0,0400 116,02 70,02
AbbVie Inc. US00287Y1091 228,10 08:21:50 Uhr +0,80% +1,800 0 0
AIA Group Ltd HK0000069689 8,472 08:21:48 Uhr +0,83% +0,0700 0 0
AIB Group PLC IE00BF0L3536 11,54 08:21:48 Uhr +2,22% +0,2500 0 0
Air Products & Chemicals Inc. US0091581068 249,30 08:21:50 Uhr -0,12% -0,3000 0 0
Akamai Technologies Inc. US00971T1016 91,34 09:10:01 Uhr -1,44% -1,330 141,02 62,01
Akzo Nobel N.V. NL0013267909 57,78 09:10:01 Uhr +0,35% +0,2000 66,34 46,55
Alcon AG CH0432492467 57,86 09:10:01 Uhr -0,89% -0,5200 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,82 08:21:50 Uhr +5,33% +2,320 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 209,80 09:10:01 Uhr +1,70% +3,500 419,00 177,05
American Water Works Co. Inc. US0304201033 119,15 08:21:50 Uhr +0,55% +0,6500 0 0
Analog Devices Inc. US0326541051 317,90 09:10:01 Uhr +0,54% +1,700 383,75 193,42
argenx SE US04016X1019 860,00 09:10:01 Uhr +2,38% +20,00 915,00 560,00
Assa-Abloy AB SE0007100581 30,43 08:21:50 Uhr -0,43% -0,1300 0 0
AT & T Inc. US00206R1023 22,45 09:10:11 Uhr -2,22% -0,5100 25,33 17,80
Aviva PLC GB00BPQY8M80 8,212 08:21:48 Uhr -0,53% -0,0440 0 0
Baxter International Inc. US0718131099 20,51 09:10:01 Uhr +1,13% +0,2300 24,47 13,80
BCE Inc. CA05534B7604 19,13 08:21:45 Uhr -0,71% -0,1360 0 0
Becton, Dickinson & Co. US0758871091 157,15 08:21:50 Uhr -1,54% -2,450 0 0
Beiersdorf AG DE0005200000 74,40 08:16:00 Uhr +0,40% +0,3000 109,90 67,00
Best Buy Co. Inc. US0865161014 79,42 08:21:50 Uhr -0,82% -0,6600 0 0
Biogen Inc. US09062X1037 188,12 09:10:01 Uhr +0,19% +0,3600 192,90 115,95
Biomarin Pharmaceutical Inc. US09061G1013 55,84 08:21:50 Uhr +1,12% +0,6200 0 0
bioMerieux FR0013280286 72,10 08:21:47 Uhr +0,21% +0,1500 0 0
BioNTech SE US09075V1026 86,20 16:22:07 Uhr +2,86% +2,400 105,40 68,65
Boston Scientific Corp. US1011371077 37,61 08:21:50 Uhr +0,90% +0,3350 0 0
Bristol-Myers Squibb Co. US1101221083 55,23 09:10:01 Uhr -0,32% -0,1800 58,51 36,70
BT Group PLC GB0030913577 2,404 09:10:01 Uhr +0,38% +0,0090 2,752 1,960
Burberry Group PLC GB0031743007 11,79 09:10:01 Uhr +0,81% +0,0950 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 22,60 08:21:45 Uhr -0,44% -0,1000 0 0
Canon Inc. JP3242800005 25,37 09:10:01 Uhr +1,44% +0,3600 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 30,28 08:16:00 Uhr +0,66% +0,2000 48,08 23,04
Carrier Global Corp. US14448C1045 47,08 08:21:50 Uhr -1,63% -0,7800 0 0
Castellum AB SE0000379190 11,08 08:21:50 Uhr -0,58% -0,0650 0 0
Centene Corp. US15135B1017 57,36 08:21:50 Uhr -1,54% -0,9000 0 0
Check Point Software Techs Ltd IL0010824113 120,65 09:10:01 Uhr +2,12% +2,500 177,45 95,86
Choice Properties Reit CA17039A1066 9,100 08:21:45 Uhr -0,55% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,60 08:21:48 Uhr +3,62% +1,280 0 0
Cigna Group, The US1255231003 244,10 09:10:01 Uhr -0,89% -2,200 266,35 210,45
Cisco Systems Inc. US17275R1023 95,03 15:18:15 Uhr -0,73% -0,7000 111,52 57,04
Coloplast AS DK0060448595 56,02 08:21:45 Uhr +0,97% +0,5400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 69,88 10:34:48 Uhr +0,49% +0,3400 95,20 67,20
Continental AG DE0005439004 70,10 10:25:28 Uhr +2,04% +1,400 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,480 08:21:48 Uhr -0,80% -0,0200 0 0
CRH PLC IE0001827041 75,76 09:10:01 Uhr -1,61% -1,240 112,10 75,36
Crowdstrike Holdings Inc US22788C1053 209,00 08:21:50 Uhr +0,65% +1,350 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,95 08:21:48 Uhr +4,11% +0,6300 0 0
Danaher Corp. US2358511028 179,20 08:21:50 Uhr +0,82% +1,450 0 0
Dassault Systemes SE FR0014003TT8 20,11 08:21:47 Uhr -2,85% -0,5900 0 0
Demant AS DK0060738599 39,82 08:21:45 Uhr +1,32% +0,5200 0 0
DexCom Inc. US2521311074 76,40 09:10:01 Uhr -0,26% -0,2000 79,00 47,20
Digital Realty Trust Inc. US2538681030 156,80 08:21:50 Uhr +2,12% +3,250 0 0
EDP Renewables S.A. ES0127797019 12,47 08:21:45 Uhr +2,05% +0,2500 0 0
Edwards Lifesciences Corp. US28176E1082 77,10 08:21:50 Uhr +4,87% +3,580 0 0
Electrolux, AB SE0016589188 2,155 08:21:50 Uhr -2,93% -0,0650 0 0
Elekta AB SE0000163628 4,496 08:21:50 Uhr -0,93% -0,0420 0 0
Elevance Health Inc. US0367521038 357,10 08:21:50 Uhr -0,11% -0,4000 0 0
Eli Lilly and Company US5324571083 997,80 13:09:39 Uhr +0,74% +7,300 1.094,20 615,10
Elisa Oyj FI0009007884 38,02 08:21:45 Uhr +0,85% +0,3200 0 0
Enphase Energy Inc. US29355A1079 30,84 08:21:50 Uhr -2,97% -0,9450 0 0
EPAM Systems Inc. US29414B1044 101,15 08:21:50 Uhr -4,12% -4,350 0 0
EQT AB SE0012853455 26,97 09:10:01 Uhr -0,22% -0,0600 35,22 23,31
EssilorLuxottica S.A. FR0000121667 142,60 09:10:01 Uhr -2,13% -3,100 321,90 143,55
Essity AB SE0009922164 23,14 08:21:50 Uhr -0,17% -0,0400 0 0
EVN AG AT0000741053 28,65 08:21:45 Uhr +1,60% +0,4500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 21,20 08:21:50 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 148,64 08:21:50 Uhr +0,70% +1,040 0 0
Fresenius Medical Care AG DE0005785802 40,06 08:16:00 Uhr +0,93% +0,3700 47,45 34,72
Geberit AG CH0030170408 576,00 08:21:45 Uhr +0,70% +4,000 0 0
Gen Digital Inc. US6687711084 26,52 09:10:01 Uhr -0,49% -0,1300 27,02 15,10
Generali S.p.A. IT0000062072 45,81 09:10:01 Uhr +0,24% +0,1100 45,86 31,61
GENMAB AS DK0010272202 298,60 08:21:45 Uhr -0,50% -1,500 0 0
Getinge AB SE0000202624 21,06 08:21:50 Uhr +1,10% +0,2300 0 0
Gjensidige Forsikring ASA NO0010582521 25,60 08:21:50 Uhr +0,31% +0,0800 0 0
Globalfoundries Inc. KYG393871085 37,19 08:21:48 Uhr +1,25% +0,4600 0 0
Grifols S.A. ES0171996095 6,360 08:21:45 Uhr +0,16% +0,0100 0 0
Grifols S.A. ES0171996087 9,186 08:21:45 Uhr -3,18% -0,3020 0 0
H & M Hennes & Mauritz AB SE0000106270 14,64 09:10:01 Uhr -0,03% -0,0050 18,15 12,50
Hannover Rück SE DE0008402215 253,80 08:16:00 Uhr -0,39% -1,0000 280,80 223,40
HCA Healthcare Inc. US40412C1018 372,60 08:21:50 Uhr +2,87% +10,40 0 0
Healthpeak Properties Inc. US42250P1030 17,79 09:10:01 Uhr +1,63% +0,2850 19,95 13,40
Heidelberg Materials AG DE0006047004 147,55 15:59:55 Uhr -1,37% -2,050 241,10 147,90
Henkel AG & Co. KGaA DE0006048408 67,75 08:16:00 Uhr +0,82% +0,5500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,72 08:16:00 Uhr -0,35% -0,2600 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 08:21:48 Uhr +0,23% +0,0400 0 0
Holmen AB SE0011090018 28,64 08:21:50 Uhr +0,63% +0,1800 0 0
HP Inc. US40434L1052 28,47 09:10:01 Uhr -1,56% -0,4500 30,14 14,29
Huhtamäki Oyj FI0009000459 30,22 08:21:45 Uhr +0,94% +0,2800 0 0
Humana Inc. US4448591028 332,00 08:21:50 Uhr -1,78% -6,000 0 0
Hydro One Ltd. CA4488112083 31,84 08:21:45 Uhr +2,25% +0,7000 0 0
Ibiden Co. Ltd. JP3148800000 105,00 15:09:16 Uhr +2,94% +3,000 0 0
Industria de Diseño Textil SA ES0148396007 52,88 09:10:01 Uhr +0,23% +0,1200 59,12 44,12
Infineon Technologies AG DE0006231004 54,30 12:51:49 Uhr 0% 0 89,59 31,49
Informa PLC GB00BMJ6DW54 10,30 08:21:48 Uhr 0% 0 0 0
Intel Corp. US4581401001 95,39 16:27:57 Uhr +7,80% +6,900 123,50 21,23
International Paper Co. US4601461035 29,80 09:10:01 Uhr +1,36% +0,4000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 331,75 15:57:15 Uhr -0,79% -2,650 514,90 290,25
Investor AB SE0015811955 35,06 08:21:50 Uhr -0,20% -0,0700 0 0
Investor AB SE0015811963 35,61 08:21:50 Uhr +1,08% +0,3800 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,80 08:21:48 Uhr 0% 0 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,900 08:21:48 Uhr +2,59% +0,2500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,45 08:21:48 Uhr +2,66% +3,150 0 0
Kering S.A. FR0000121485 238,75 09:10:01 Uhr +0,10% +0,2500 344,70 226,05
Kingspan Group PLC IE0004927939 97,10 08:21:48 Uhr -0,15% -0,1500 0 0
Knorr-Bremse AG DE000KBX1006 103,30 08:16:00 Uhr -0,67% -0,7000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,221 09:10:01 Uhr -0,26% -0,0110 4,905 3,758
KONE Oyj FI0009013403 50,44 09:10:01 Uhr +0,52% +0,2600 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 41,30 08:21:48 Uhr +0,44% +0,1800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,305 08:21:48 Uhr +0,90% +0,0650 0 0
Legrand S.A. FR0010307819 135,25 08:21:47 Uhr +0,56% +0,7500 0 0
Liberty Global Ltd. BMG611881019 8,870 08:21:45 Uhr -0,23% -0,0200 0 0
Linde plc IE000S9YS762 403,60 15:17:11 Uhr +1,00% +4,000 477,40 332,80
Medtronic PLC IE00BTN1Y115 80,68 09:10:01 Uhr -1,22% -1,0000 91,24 63,52
MetLife Inc. US59156R1086 84,16 08:21:50 Uhr -0,07% -0,0600 0 0
Mettler-Toledo Intl Inc. US5926881054 1.195,00 08:21:50 Uhr +4,73% +54,00 0 0
Micron Technology Inc. US5951121038 830,10 15:18:38 Uhr +2,98% +24,00 1.099,00 133,30
Mitsubishi Estate Co. Ltd. JP3899600005 20,20 08:21:48 Uhr +2,02% +0,4000 0 0
Mondi PLC GB00BMWC6P49 9,550 08:21:48 Uhr +1,06% +0,1000 0 0
Motorola Solutions Inc. US6200763075 402,50 09:10:01 Uhr +0,27% +1,100 421,60 305,60
MSCI Inc. US55354G1004 469,50 08:21:50 Uhr +0,19% +0,9000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 513,20 15:17:08 Uhr +0,55% +2,800 574,00 438,20
NetApp Inc. US64110D1046 167,54 09:10:01 Uhr +0,46% +0,7600 178,82 79,58
Nikon Corp. JP3657400002 9,686 09:10:01 Uhr +0,06% +0,0060 12,59 8,808
Nippon Building Fund Inc. JP3027670003 675,00 08:21:48 Uhr +0,75% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 28,40 08:21:48 Uhr +0,71% +0,2000 0 0
Norsk Hydro ASA NO0005052605 7,882 09:10:01 Uhr +0,38% +0,0300 11,09 5,616
NVIDIA Corp. US67066G1040 191,02 16:14:51 Uhr +2,10% +3,920 202,35 143,46
NXP Semiconductors NV NL0009538784 188,48 09:10:01 Uhr -3,65% -7,140 286,60 159,00
Olympus Corp. JP3201200007 11,37 15:43:31 Uhr +4,26% +0,4650 0 0
ON Semiconductor Corp. US6821891057 57,68 08:21:50 Uhr -8,30% -5,220 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,01 08:21:48 Uhr +2,72% +0,3450 0 0
Oracle Corp. US68389X1054 127,40 09:10:01 Uhr +1,22% +1,540 277,30 102,30
Orange S.A. FR0000133308 15,97 09:10:01 Uhr +0,66% +0,1050 18,71 13,07
Orion Corp. FI0009014377 80,45 08:21:45 Uhr +0,75% +0,6000 0 0
Palo Alto Networks Inc. US6974351057 328,15 08:21:50 Uhr +1,23% +4,000 0 0
Panasonic Holdings Corp. JP3866800000 23,72 08:21:48 Uhr -2,65% -0,6450 0 0
Pearson PLC GB0006776081 13,65 08:21:47 Uhr -0,51% -0,0700 0 0
Procter & Gamble Co., The US7427181091 128,00 09:10:01 Uhr -0,08% -0,1000 141,70 118,26
ProLogis Inc. US74340W1036 115,95 08:21:50 Uhr +0,35% +0,4000 0 0
Prosus N.V. NL0013654783 35,73 09:10:01 Uhr +0,22% +0,0800 62,78 35,36
Proximus S.A. BE0003810273 6,460 09:10:01 Uhr 0% 0 8,545 5,735
Prudential Financial Inc. US7443201022 101,55 08:21:50 Uhr -0,83% -0,8500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,25 08:21:48 Uhr -0,10% -0,0500 0 0
Relx PLC GB00B2B0DG97 30,12 09:10:01 Uhr +1,48% +0,4400 40,86 23,34
ResMed Inc. US7611521078 196,35 08:21:50 Uhr +0,28% +0,5500 0 0
Ricoh Co. Ltd. JP3973400009 9,200 08:21:48 Uhr +1,66% +0,1500 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,55 08:21:45 Uhr +0,80% +0,1000 0 0
Rogers Communications Inc. CA7751092007 31,06 08:21:45 Uhr +1,11% +0,3400 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,72 08:21:48 Uhr +1,10% +0,5500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 192,10 08:21:47 Uhr +1,37% +2,600 0 0
Schneider Electric SE FR0000121972 287,00 15:18:33 Uhr +2,61% +7,300 312,75 220,80
Segro PLC GB00B5ZN1N88 10,70 08:21:48 Uhr -0,93% -0,1000 0 0
Seiko Epson Corp. JP3414750004 17,33 08:21:48 Uhr +0,29% +0,0500 0 0
ServiceNow Inc. US81762P1021 120,75 15:21:03 Uhr -1,19% -1,450 0 0
Severn Trent PLC GB00B1FH8J72 34,70 08:21:48 Uhr +1,28% +0,4400 0 0
Siemens AG DE0007236101 264,15 10:39:46 Uhr +1,46% +3,800 291,50 196,96
Siemens Healthineers AG DE000SHL1006 38,48 10:13:13 Uhr -0,21% -0,0800 49,69 32,96
Smith & Nephew PLC GB0009223206 12,10 08:21:48 Uhr +1,68% +0,2000 0 0
STMicroelectronics N.V. NL0000226223 42,56 09:10:01 Uhr -0,33% -0,1400 69,77 18,42
Stora Enso Oyj FI0009005961 10,29 08:21:45 Uhr +0,34% +0,0350 0 0
Straumann Holding AG CH1175448666 100,40 08:21:45 Uhr +0,70% +0,7000 0 0
Stryker Corp. US8636671013 250,80 15:20:26 Uhr +4,02% +9,700 0 0
Sun Life Financial Inc. CA8667961053 69,64 08:21:45 Uhr +0,78% +0,5400 0 0
Svenska Cellulosa AB SE0000112724 10,60 08:21:50 Uhr +0,38% +0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,38 08:21:50 Uhr -1,54% -0,6000 0 0
Swiss Re AG CH0126881561 148,15 15:21:49 Uhr +5,82% +8,150 165,40 123,60
Swisscom AG CH0008742519 711,50 09:10:01 Uhr +0,64% +4,500 810,00 586,00
Synopsys Inc. US8716071076 329,00 08:21:50 Uhr +3,62% +11,50 0 0
Sysmex Corp. JP3351100007 10,49 16:34:42 Uhr +0,14% +0,0150 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 33,16 09:10:01 Uhr +2,54% +0,8200 32,72 23,11
Talanx AG DE000TLX1005 123,00 08:16:00 Uhr +1,91% +2,300 128,10 97,50
Tele2 AB SE0005190238 15,16 08:21:50 Uhr -0,33% -0,0500 0 0
Telefónica S.A. ES0178430E18 3,699 09:10:01 Uhr -0,03% -0,0010 4,623 3,245
Telekom Austria AG AT0000720008 9,920 09:10:01 Uhr +0,20% +0,0200 10,32 8,510
Telenor ASA NO0010063308 12,42 08:21:50 Uhr -0,24% -0,0300 0 0
Telia Company AB SE0000667925 4,148 08:21:50 Uhr +0,41% +0,0170 0 0
TELUS Corp. CA87971M1032 7,001 08:21:45 Uhr -4,61% -0,3380 0 0
Terumo Corp. JP3546800008 12,36 08:21:48 Uhr +1,94% +0,2350 0 0
Texas Instruments Inc. US8825081040 228,70 09:10:01 Uhr -0,31% -0,7000 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,24 08:21:45 Uhr +0,42% +0,4400 0 0
Trane Technologies PLC IE00BK9ZQ967 365,80 08:21:48 Uhr -0,76% -2,800 0 0
UCB S.A. BE0003739530 204,20 08:21:45 Uhr -2,06% -4,300 0 0
Umicore S.A. BE0974320526 22,02 09:10:01 Uhr +0,27% +0,0600 26,38 12,98
United Utilities Group PLC GB00B39J2M42 15,77 08:21:48 Uhr +1,41% +0,2200 0 0
UnitedHealth Group Inc. US91324P1021 328,20 09:10:01 Uhr 0% 0 381,60 221,60
Ventas Inc. US92276F1003 76,88 08:21:50 Uhr +0,68% +0,5200 0 0
Verbund AG AT0000746409 61,80 09:10:01 Uhr +0,73% +0,4500 69,15 54,40
Viatris Inc. US92556V1061 14,85 09:10:01 Uhr +2,32% +0,3360 15,65 8,060
Vivmark Residential US29476L1070 54,30 08:21:50 Uhr -2,93% -1,640 0 0
Vodafone Group PLC GB00BH4HKS39 1,523 09:10:01 Uhr -0,20% -0,0030 1,531 0,9602
Vonovia SE DE000A1ML7J1 18,04 15:28:59 Uhr +0,75% +0,1350 28,70 17,55
Warehouses De Pauw N.V. BE0974349814 20,68 08:21:45 Uhr -0,29% -0,0600 0 0
Waste Management Inc. US94106L1098 186,20 15:17:44 Uhr -0,83% -1,550 0 0
Welltower Inc. US95040Q1040 201,70 08:21:50 Uhr +1,10% +2,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 239,50 08:21:50 Uhr +0,46% +1,100 0 0
Weyerhaeuser Co. US9621661043 19,03 09:10:01 Uhr -1,37% -0,2650 23,35 18,24
Wienerberger AG AT0000831706 17,90 09:10:01 Uhr +0,79% +0,1400 31,08 17,52
Zimmer Biomet Holdings Inc. US98956P1021 83,74 08:21:50 Uhr -0,81% -0,6800 0 0
Zoom Communications Inc. US98980L1017 80,53 11:56:59 Uhr +0,39% +0,3100 96,11 61,27
Zscaler Inc. US98980G1022 166,34 08:21:50 Uhr -0,06% -0,1000 0 0
Zurich Insurance Group AG CH0011075394 640,00 09:10:01 Uhr +0,38% +2,400 677,00 565,40
Kennzahlen
Historische Kurse