Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.316,70 EUR
-0,73% -9,670
Kursdaten
- Börse Stuttgart
- Letzter 1.316,70
- Änderung -0,73 %
- Stand 09.09.26 21:21 Uhr
- Eröffnung 1.327,14
- Vortag 1.326,37
- Tageshoch 1.327,44
- Tagestief 1.315,02
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (200)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,46 17:25:01 Uhr | +0,62% +0,5600 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 213,30 15:30:40 Uhr | -1,61% -3,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,327 09:45:58 Uhr | -0,64% -0,0540 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,16 09:46:04 Uhr | -0,84% -0,0950 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 253,20 09:45:56 Uhr | -1,82% -4,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 94,02 17:25:01 Uhr | +7,44% +6,510 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 59,26 17:25:01 Uhr | -2,47% -1,500 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,18 17:25:01 Uhr | -0,47% -0,2800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,64 09:45:56 Uhr | -3,33% -1,470 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 219,60 17:25:01 Uhr | -1,66% -3,700 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 119,30 09:45:57 Uhr | +0,46% +0,5500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 310,70 17:25:01 Uhr | -1,07% -3,350 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 860,00 17:25:01 Uhr | -0,58% -5,000 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,29 09:45:58 Uhr | +0,26% +0,0800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,59 17:25:01 Uhr | -2,00% -0,4400 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,300 10:57:59 Uhr | +0,70% +0,0580 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,34 17:25:01 Uhr | +0,90% +0,1900 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,72 09:45:57 Uhr | +0,59% +0,1160 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 151,25 09:45:56 Uhr | -2,95% -4,600 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,56 16:59:32 Uhr | -3,12% -2,400 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 75,74 09:45:56 Uhr | -0,60% -0,4600 | 0 | 0 |
| Biogen Inc. US09062X1037 | 183,08 17:25:01 Uhr | +0,08% +0,1400 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,76 09:45:57 Uhr | -3,18% -1,800 | 0 | 0 |
| bioMerieux FR0013280286 | 71,50 09:46:04 Uhr | -0,28% -0,2000 | 0 | 0 |
| BioNTech SE US09075V1026 | 83,75 17:25:01 Uhr | -1,24% -1,050 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,92 09:45:57 Uhr | -5,42% -2,175 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,47 17:25:01 Uhr | -0,63% -0,3500 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,299 17:25:01 Uhr | -1,16% -0,0270 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,06 17:25:01 Uhr | -4,32% -0,5450 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,15 09:45:56 Uhr | +0,65% +0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,61 17:25:01 Uhr | -2,40% -0,5800 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,98 08:15:59 Uhr | -1,34% -0,4200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 50,32 09:46:05 Uhr | -1,22% -0,6200 | 0 | 0 |
| Castellum AB SE0000379190 | 11,62 09:45:56 Uhr | +0,65% +0,0750 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,12 09:45:56 Uhr | -3,30% -1,880 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,65 17:25:01 Uhr | +1,58% +1,800 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,450 09:46:04 Uhr | -0,53% -0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,67 09:45:56 Uhr | -0,94% -0,3400 | 0 | 0 |
| Cigna Group, The US1255231003 | 238,10 17:25:01 Uhr | +0,63% +1,500 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,09 17:25:01 Uhr | +0,32% +0,3000 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,78 09:46:04 Uhr | -3,70% -2,220 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,32 17:25:01 Uhr | -4,14% -3,080 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 70,26 08:16:00 Uhr | -1,60% -1,140 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 09:46:04 Uhr | -2,33% -0,0600 | 0 | 0 |
| CRH PLC IE0001827041 | 77,56 17:25:01 Uhr | -1,95% -1,540 | 112,10 | 78,66 |
| Crowdstrike Holdings Inc US22788C1053 | 176,50 09:46:05 Uhr | -2,81% -5,100 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,87 09:45:57 Uhr | -1,08% -0,1620 | 0 | 0 |
| Danaher Corp. US2358511028 | 171,85 09:45:57 Uhr | -3,02% -5,350 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,44 09:46:05 Uhr | +0,39% +0,0800 | 0 | 0 |
| Demant AS DK0060738599 | 38,42 09:46:04 Uhr | +0,21% +0,0800 | 0 | 0 |
| DexCom Inc. US2521311074 | 72,60 17:25:01 Uhr | -0,55% -0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 160,90 09:45:57 Uhr | +0,97% +1,550 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,26 09:45:57 Uhr | -0,45% -0,0600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,60 09:45:56 Uhr | -2,88% -2,180 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,374 09:46:05 Uhr | +2,82% +0,0650 | 0 | 0 |
| Elekta AB SE0000163628 | 4,326 09:45:57 Uhr | -3,22% -0,1440 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 340,60 09:45:58 Uhr | -0,67% -2,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 969,90 17:25:01 Uhr | +0,67% +6,500 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 36,54 09:45:56 Uhr | +3,92% +1,380 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,14 09:45:58 Uhr | +7,11% +2,200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 97,44 09:46:04 Uhr | +0,25% +0,2400 | 0 | 0 |
| EQT AB SE0012853455 | 28,28 09:10:00 Uhr | +1,80% +0,5000 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 148,80 17:25:01 Uhr | -0,47% -0,7000 | 321,90 | 147,40 |
| Essity AB SE0009922164 | 23,97 09:46:04 Uhr | +1,18% +0,2800 | 0 | 0 |
| EVN AG AT0000741053 | 29,40 09:45:56 Uhr | +3,34% +0,9500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,20 09:45:56 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 134,22 09:45:57 Uhr | +1,51% +2,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16:00 Uhr | -1,25% -0,4900 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 598,60 09:45:56 Uhr | +0,67% +4,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,62 17:25:01 Uhr | +0,02% +0,0050 | 26,88 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,50 17:25:01 Uhr | -0,29% -0,1300 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 289,20 09:45:56 Uhr | +1,87% +5,300 | 0 | 0 |
| Getinge AB SE0000202624 | 21,11 09:45:57 Uhr | -2,09% -0,4500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,76 09:45:58 Uhr | +0,55% +0,1400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 38,43 09:46:05 Uhr | -0,90% -0,3500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,610 09:46:04 Uhr | +0,76% +0,0500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,762 09:46:04 Uhr | +4,54% +0,4240 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,53 17:25:01 Uhr | -1,99% -0,2950 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 245,80 12:10:38 Uhr | -0,89% -2,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 340,50 09:45:58 Uhr | -0,03% -0,1000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,41 17:25:01 Uhr | -1,05% -0,1850 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 157,80 18:43:48 Uhr | -2,38% -3,850 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 69,60 08:15:59 Uhr | -0,29% -0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,64 08:16:00 Uhr | -0,26% -0,2000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,94 09:45:57 Uhr | -1,10% -0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 29,06 09:46:04 Uhr | +1,33% +0,3800 | 0 | 0 |
| HP Inc. US40434L1052 | 27,21 17:25:01 Uhr | +2,06% +0,5500 | 27,67 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,08 09:45:57 Uhr | +0,91% +0,2800 | 0 | 0 |
| Humana Inc. US4448591028 | 340,00 09:45:56 Uhr | +0,59% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,72 09:45:58 Uhr | -0,18% -0,0600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 116,00 09:45:56 Uhr | +2,65% +3,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,48 17:25:01 Uhr | -3,34% -1,880 | 59,12 | 42,31 |
| Infineon Technologies AG DE0006231004 | 56,60 17:18:12 Uhr | -2,19% -1,270 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,30 09:45:57 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 89,84 17:25:01 Uhr | +0,21% +0,1900 | 123,50 | 20,51 |
| International Paper Co. US4601461035 | 30,60 17:25:01 Uhr | -4,38% -1,400 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 302,00 17:25:01 Uhr | +0,12% +0,3500 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,09 09:46:05 Uhr | +1,55% +0,5500 | 0 | 0 |
| Investor AB SE0015811963 | 36,24 09:46:05 Uhr | +0,07% +0,0250 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 09:45:58 Uhr | -1,48% -0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 09:45:58 Uhr | -0,53% -0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,95 09:46:04 Uhr | +1,31% +1,600 | 0 | 0 |
| Kering S.A. FR0000121485 | 232,60 17:25:01 Uhr | -4,57% -11,15 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 104,90 09:45:56 Uhr | +2,24% +2,300 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,20 08:15:59 Uhr | +0,87% +0,9000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,063 17:25:01 Uhr | -1,12% -0,0460 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,54 09:10:00 Uhr | -0,43% -0,2200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 41,86 09:45:56 Uhr | +0,63% +0,2600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 09:46:04 Uhr | +1,20% +0,0900 | 0 | 0 |
| Legrand S.A. FR0010307819 | 144,55 09:45:57 Uhr | +0,21% +0,3000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,980 09:46:05 Uhr | +0,90% +0,0800 | 0 | 0 |
| Linde plc IE000S9YS762 | 398,00 16:25:09 Uhr | -0,80% -3,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 79,62 17:25:01 Uhr | +0,76% +0,6000 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 81,06 09:45:56 Uhr | -1,43% -1,180 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.125,00 09:45:56 Uhr | -0,79% -9,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 876,80 17:25:01 Uhr | +2,08% +17,90 | 1.099,00 | 116,50 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 09:45:56 Uhr | +0,99% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,700 09:46:05 Uhr | +2,65% +0,2500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 398,00 17:25:01 Uhr | +0,51% +2,000 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 469,70 09:45:56 Uhr | -3,99% -19,50 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,90 20:11:28 Uhr | -1,02% -5,100 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 159,62 17:25:01 Uhr | +0,14% +0,2200 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 9,594 17:25:01 Uhr | -2,12% -0,2080 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 09:45:56 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,60 09:45:56 Uhr | -2,92% -0,8000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,634 17:25:01 Uhr | -1,19% -0,1040 | 11,09 | 5,616 |
| NVIDIA Corp. US67066G1040 | 192,74 20:47:17 Uhr | -0,83% -1,620 | 202,35 | 142,98 |
| NXP Semiconductors NV NL0009538784 | 191,74 17:25:01 Uhr | -1,84% -3,600 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,70 09:45:56 Uhr | -1,20% -0,1300 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 60,31 09:45:56 Uhr | -5,47% -3,490 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,01 09:45:56 Uhr | -1,96% -0,2600 | 0 | 0 |
| Oracle Corp. US68389X1054 | 138,36 17:25:01 Uhr | -1,96% -2,760 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,24 17:25:01 Uhr | -0,62% -0,0950 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 79,30 09:45:57 Uhr | +0,44% +0,3500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 287,55 09:46:04 Uhr | +1,14% +3,250 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,35 09:45:56 Uhr | +0,41% +0,0950 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,43 09:45:56 Uhr | +1,36% +0,1800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 122,92 17:25:01 Uhr | -0,89% -1,100 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 117,55 09:45:58 Uhr | +0,99% +1,150 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,88 17:25:01 Uhr | -1,17% -0,4250 | 62,78 | 36,30 |
| Proximus S.A. BE0003810273 | 6,210 17:25:01 Uhr | -0,48% -0,0300 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 101,40 09:45:56 Uhr | -1,51% -1,550 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,60 09:45:57 Uhr | +1,38% +0,7000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,46 17:25:01 Uhr | -1,07% -0,3200 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 188,35 09:45:57 Uhr | -2,36% -4,550 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 09:45:56 Uhr | -2,89% -0,2500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,75 09:45:56 Uhr | -0,78% -0,1000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 31,32 09:45:57 Uhr | -0,35% -0,1100 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,52 09:46:05 Uhr | +3,66% +1,820 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,40 09:46:04 Uhr | +2,45% +4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 288,45 17:25:01 Uhr | -3,46% -10,35 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 09:45:57 Uhr | +2,83% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,47 09:45:56 Uhr | +1,11% +0,1800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 115,40 10:19:20 Uhr | +0,35% +0,4000 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,34 09:45:56 Uhr | +1,06% +0,3600 | 0 | 0 |
| Siemens AG DE0007236101 | 262,85 16:42:53 Uhr | -2,88% -7,800 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,58 08:16:00 Uhr | +0,21% +0,0800 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,00 09:45:56 Uhr | -3,23% -0,4000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,30 17:25:01 Uhr | -1,37% -0,6150 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,42 09:45:57 Uhr | +3,89% +0,3900 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 98,20 09:46:05 Uhr | +0,16% +0,1600 | 0 | 0 |
| Stryker Corp. US8636671013 | 238,80 10:19:17 Uhr | -0,91% -2,200 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 67,56 09:45:56 Uhr | -1,08% -0,7400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,60 09:45:56 Uhr | +2,42% +0,2500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,98 09:45:56 Uhr | +1,11% +0,4400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,05 17:25:01 Uhr | +0,04% +0,0500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 690,00 09:10:01 Uhr | +2,22% +15,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 335,50 09:45:57 Uhr | -1,61% -5,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,926 09:45:57 Uhr | -1,48% -0,1490 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,01 17:25:01 Uhr | -1,15% -0,3600 | 32,26 | 23,11 |
| Talanx AG DE000TLX1005 | 119,50 20:01:43 Uhr | -1,73% -2,100 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 15,39 09:46:04 Uhr | +3,19% +0,4750 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,578 17:25:01 Uhr | -1,21% -0,0440 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,10 17:25:01 Uhr | 0% 0 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,49 09:45:56 Uhr | +3,14% +0,3800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,984 09:45:56 Uhr | +2,08% +0,0810 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,546 09:45:57 Uhr | -0,37% -0,0280 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,36 09:45:57 Uhr | -1,67% -0,2100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 222,70 17:25:01 Uhr | -0,38% -0,8500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 101,96 09:45:56 Uhr | -0,14% -0,1400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,40 09:46:05 Uhr | +0,08% +0,3000 | 0 | 0 |
| UCB S.A. BE0003739530 | 203,50 09:45:56 Uhr | -1,41% -2,900 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,06 17:25:01 Uhr | -0,09% -0,0200 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 15,58 09:45:57 Uhr | +1,04% +0,1600 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 336,20 17:25:01 Uhr | -0,65% -2,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,70 09:45:56 Uhr | +0,66% +0,5000 | 0 | 0 |
| Verbund AG AT0000746409 | 61,50 17:25:01 Uhr | +0,99% +0,6000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,19 17:25:01 Uhr | -0,34% -0,0480 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 55,84 09:45:56 Uhr | +1,97% +1,080 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,480 17:25:01 Uhr | -0,54% -0,0080 | 1,488 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 18,53 14:35:53 Uhr | -1,46% -0,2750 | 28,70 | 18,54 |
| Waste Management Inc. US94106L1098 | 186,55 10:19:47 Uhr | -0,19% -0,3500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 201,50 09:45:58 Uhr | +1,56% +3,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 241,30 09:45:57 Uhr | +1,30% +3,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,38 17:25:01 Uhr | -1,25% -0,2450 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 18,73 17:25:01 Uhr | -2,95% -0,5700 | 31,08 | 18,57 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,08 09:45:56 Uhr | -3,56% -2,960 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 82,55 17:25:01 Uhr | -0,42% -0,3500 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 137,12 09:46:04 Uhr | -4,95% -7,140 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 619,40 17:25:01 Uhr | -1,59% -10,00 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse