Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.234,54 EUR

+0,17% +2,140

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.234,54
  • Änderung +0,17 %
  • Stand 15.04.26 22:02 Uhr
  • Eröffnung 1.233,13
  • Vortag 1.232,40
  • Tageshoch 1.235,81
  • Tagestief 1.231,74
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.072,52 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 85,70 17:25:16 Uhr -0,51% -0,4400 120,08 84,66
AbbVie Inc. US00287Y1091 177,05 08:08:38 Uhr +1,17% +2,050 0 0
AIA Group Ltd HK0000069689 9,200 08:08:36 Uhr -2,84% -0,2690 0 0
AIB Group PLC IE00BF0L3536 9,698 08:08:53 Uhr +0,75% +0,0720 0 0
Air Products & Chemicals Inc. US0091581068 251,10 08:08:03 Uhr -1,02% -2,600 0 0
Akamai Technologies Inc. US00971T1016 77,34 17:25:16 Uhr +1,35% +1,030 102,62 60,41
Akzo Nobel N.V. NL0013267909 50,94 17:25:11 Uhr -1,28% -0,6600 62,06 46,55
Alcon AG CH0432492467 68,84 17:25:19 Uhr +0,82% +0,5600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,47 08:08:10 Uhr +3,41% +1,270 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 281,80 17:25:18 Uhr -2,79% -8,100 419,00 199,90
American Water Works Co. Inc. US0304201033 113,05 08:08:24 Uhr -0,96% -1,100 0 0
Analog Devices Inc. US0326541051 292,10 17:25:16 Uhr -1,42% -4,200 306,80 152,50
argenx SE US04016X1019 705,00 17:25:16 Uhr +1,44% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,89 08:08:31 Uhr +0,33% +0,1100 0 0
AT & T Inc. US00206R1023 21,63 17:25:18 Uhr -0,25% -0,0550 25,40 19,17
Aviva PLC GB00BPQY8M80 7,442 08:09:25 Uhr +2,20% +0,1600 0 0
Baxter International Inc. US0718131099 14,99 17:25:19 Uhr -1,12% -0,1700 28,70 13,80
BCE Inc. CA05534B7604 20,21 08:08:16 Uhr +1,20% +0,2390 0 0
Becton, Dickinson & Co. US0758871091 131,85 08:08:04 Uhr -0,15% -0,2000 0 0
Beiersdorf AG DE0005200000 75,98 15:36:46 Uhr +0,69% +0,5200 127,25 71,84
Best Buy Co. Inc. US0865161014 52,60 08:08:08 Uhr +1,47% +0,7600 0 0
Biogen Inc. US09062X1037 151,08 17:25:19 Uhr -1,35% -2,060 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 47,00 08:08:17 Uhr +0,56% +0,2600 0 0
bioMerieux FR0013280286 91,80 08:08:54 Uhr +1,49% +1,350 0 0
BioNTech SE US09075V1026 84,15 17:25:14 Uhr -0,06% -0,0500 111,00 68,65
Boston Scientific Corp. US1011371077 54,10 08:08:11 Uhr +0,58% +0,3100 0 0
Bristol-Myers Squibb Co. US1101221083 48,72 17:25:14 Uhr -1,55% -0,7650 53,42 36,70
BT Group PLC GB0030913577 2,504 17:25:05 Uhr -0,36% -0,0090 2,560 1,900
Burberry Group PLC GB0031743007 13,14 17:25:05 Uhr -2,99% -0,4050 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 25,90 08:08:08 Uhr +0,19% +0,0500 0 0
Canon Inc. JP3242800005 23,72 17:25:12 Uhr +1,50% +0,3500 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 27,48 18:54:46 Uhr +1,93% +0,5200 65,40 23,04
Carrier Global Corp. US14448C1045 54,76 08:09:03 Uhr +0,29% +0,1600 0 0
Castellum AB SE0000379190 11,19 08:08:10 Uhr +2,19% +0,2400 0 0
Centene Corp. US15135B1017 32,00 08:08:01 Uhr +0,47% +0,1500 0 0
Check Point Software Techs Ltd IL0010824113 113,25 17:25:18 Uhr -2,37% -2,750 204,00 114,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,19 08:08:04 Uhr +1,92% +0,8700 0 0
Cigna Group, The US1255231003 226,30 17:25:14 Uhr -2,79% -6,500 300,20 210,45
Cisco Systems Inc. US17275R1023 68,69 17:25:19 Uhr -0,89% -0,6200 73,90 47,01
Coloplast AS DK0060448595 58,10 08:08:44 Uhr +2,04% +1,160 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,34 17:25:26 Uhr -1,62% -1,260 103,35 67,20
Continental AG DE0005439004 64,34 13:19:09 Uhr -1,20% -0,7800 74,98 48,08
CRH PLC IE0001827041 98,48 17:25:12 Uhr -1,44% -1,440 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 337,55 08:09:08 Uhr +0,63% +2,100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,01 08:08:15 Uhr +3,59% +0,5200 0 0
Danaher Corp. US2358511028 168,30 08:08:06 Uhr +1,14% +1,900 0 0
Dassault Systemes SE FR0014003TT8 17,73 08:09:20 Uhr +0,11% +0,0200 0 0
Demant AS DK0060738599 28,02 08:08:48 Uhr +2,79% +0,7600 0 0
DexCom Inc. US2521311074 53,80 17:25:19 Uhr +0,37% +0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,00 08:08:14 Uhr +1,59% +2,600 0 0
EDP Renováveis S.A. ES0127797019 14,11 08:08:24 Uhr 0% 0 0 0
Edwards Lifesciences Corp. US28176E1082 66,26 08:08:17 Uhr +0,88% +0,5800 0 0
Electrolux, AB SE0016589188 5,824 08:09:18 Uhr +1,29% +0,0740 0 0
Elekta AB SE0000163628 5,235 08:08:13 Uhr +1,75% +0,0900 0 0
Elevance Health Inc. US0367521038 265,50 08:08:33 Uhr -1,08% -2,900 0 0
Eli Lilly and Company US5324571083 760,00 19:35:06 Uhr -3,98% -31,50 961,80 537,80
Elisa Oyj FI0009007884 41,08 08:07:59 Uhr -1,58% -0,6600 0 0
Enphase Energy Inc. US29355A1079 27,09 08:08:39 Uhr +1,16% +0,3100 0 0
EPAM Systems Inc. US29414B1044 107,95 08:08:42 Uhr +1,65% +1,750 0 0
EQT AB SE0012853455 27,77 08:03:02 Uhr +2,47% +0,6700 35,22 22,69
Equity Residential US29476L1070 51,98 08:08:18 Uhr +0,66% +0,3400 0 0
EssilorLuxottica S.A. FR0000121667 205,50 17:25:26 Uhr +0,59% +1,200 321,90 190,00
Essity AB SE0009922164 22,76 08:08:52 Uhr -0,18% -0,0400 0 0
EVN AG AT0000741053 28,45 08:08:08 Uhr -2,57% -0,7500 0 0
Fortinet Inc. US34959E1091 66,77 08:08:26 Uhr -0,36% -0,2400 0 0
Fresenius Medical Care AG DE0005785802 39,28 08:16:02 Uhr -2,04% -0,8200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,58 15:56:55 Uhr 0% 0 52,36 38,70
Geberit AG CH0030170408 591,80 08:08:19 Uhr +0,31% +1,800 0 0
Gen Digital Inc. US6687711084 16,49 17:25:20 Uhr +2,89% +0,4640 27,40 15,10
Generali S.p.A. IT0000062072 36,45 17:25:12 Uhr -0,36% -0,1300 36,58 29,74
GENMAB AS DK0010272202 245,60 08:07:59 Uhr +1,99% +4,800 0 0
Getinge AB SE0000202624 18,08 08:08:12 Uhr +1,29% +0,2300 0 0
Gjensidige Forsikring ASA NO0010582521 23,56 08:08:35 Uhr -0,51% -0,1200 0 0
Globalfoundries Inc. KYG393871085 41,10 08:09:18 Uhr -1,58% -0,6600 0 0
Grifols S.A. ES0171996095 7,230 08:08:46 Uhr +1,54% +0,1100 0 0
Grifols S.A. ES0171996087 9,210 08:08:46 Uhr +2,06% +0,1860 0 0
H & M Hennes & Mauritz AB SE0000106270 14,81 17:25:11 Uhr -7,15% -1,140 18,15 11,16
Hannover Rück SE DE0008402215 272,40 12:25:48 Uhr 0% 0 291,20 233,80
HCA Healthcare Inc. US40412C1018 422,50 08:08:39 Uhr 0% 0 0 0
Healthpeak Properties Inc. US42250P1030 14,37 17:25:15 Uhr +0,91% +0,1300 16,60 13,40
Heidelberg Materials AG DE0006047004 188,80 20:30:40 Uhr -1,23% -2,350 241,10 159,85
Henkel AG & Co. KGaA DE0006048408 61,50 09:22:35 Uhr -0,81% -0,5000 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,18 17:28:07 Uhr -0,70% -0,4600 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,48 08:08:15 Uhr +0,65% +0,1000 0 0
Holmen AB SE0011090018 30,92 08:08:55 Uhr -1,28% -0,4000 0 0
HP Inc. US40434L1052 16,27 17:25:19 Uhr +1,53% +0,2450 26,10 14,29
Huhtamäki Oyj FI0009000459 28,52 08:08:07 Uhr -1,25% -0,3600 0 0
Ibiden Co. Ltd. JP3148800000 50,00 08:08:03 Uhr -4,76% -2,500 0 0
Industria de Diseño Textil SA ES0148396007 52,50 17:25:16 Uhr -0,91% -0,4800 58,16 41,06
Infineon Technologies AG DE0006231004 44,37 13:17:44 Uhr +0,34% +0,1500 48,01 26,24
Intel Corp. US4581401001 54,44 19:39:48 Uhr +2,62% +1,390 56,31 16,37
International Paper Co. US4601461035 31,00 17:25:20 Uhr 0% 0 47,92 29,01
Intuitive Surgical Inc. US46120E6023 398,05 17:25:15 Uhr +0,20% +0,8000 514,90 363,70
Investor AB SE0015811955 34,33 08:09:19 Uhr -0,23% -0,0800 0 0
Investor AB SE0015811963 34,70 08:09:19 Uhr -0,67% -0,2350 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,950 08:08:35 Uhr +1,02% +0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,35 08:08:49 Uhr -0,58% -0,7000 0 0
Kering S.A. FR0000121485 253,35 18:51:41 Uhr -9,97% -28,05 344,70 160,84
Kingspan Group PLC IE0004927939 78,50 08:08:09 Uhr +3,97% +3,000 0 0
Knorr-Bremse AG DE000KBX1006 103,20 08:16:05 Uhr -0,39% -0,4000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,760 17:25:05 Uhr -0,38% -0,0180 4,905 3,758
KONE Oyj FI0009013403 57,56 08:03:15 Uhr -1,07% -0,6200 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 42,24 08:08:02 Uhr -0,38% -0,1600 0 0
Land Securities Group PLC GB00BYW0PQ60 6,820 08:08:53 Uhr +1,49% +0,1000 0 0
Legrand S.A. FR0010307819 148,40 08:08:21 Uhr +0,27% +0,4000 0 0
Liberty Global Ltd. BMG611881019 10,76 08:09:33 Uhr +0,47% +0,0500 0 0
Linde plc IE000S9YS762 419,00 17:33:06 Uhr -0,62% -2,600 439,80 332,80
Medtronic PLC IE00BTN1Y115 73,40 17:25:18 Uhr -2,16% -1,620 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.137,00 08:08:10 Uhr -0,52% -6,000 0 0
Micron Technology Inc. US5951121038 377,25 18:31:49 Uhr -1,67% -6,400 412,50 58,10
Mondi PLC GB00BMWC6P49 9,950 08:09:28 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 374,20 17:25:19 Uhr +0,32% +1,200 417,40 305,60
MSCI Inc. US55354G1004 462,50 08:08:23 Uhr -1,55% -7,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 563,00 19:36:50 Uhr +0,50% +2,800 612,40 505,00
NetApp Inc. US64110D1046 84,47 17:25:20 Uhr +2,04% +1,690 106,84 70,20
Nikon Corp. JP3657400002 10,35 17:25:12 Uhr +0,34% +0,0350 11,01 7,882
Norsk Hydro ASA NO0005052605 9,680 17:25:11 Uhr +0,29% +0,0280 9,928 4,350
NVIDIA Corp. US67066G1040 167,72 21:19:01 Uhr +1,61% +2,660 183,00 84,20
NXP Semiconductors NV NL0009538784 176,76 17:25:16 Uhr +0,36% +0,6400 210,00 145,00
ON Semiconductor Corp. US6821891057 61,04 08:08:17 Uhr +0,58% +0,3500 0 0
Oracle Corp. US68389X1054 145,78 17:25:20 Uhr +5,91% +8,140 294,15 107,02
Orange S.A. FR0000133308 17,80 17:25:26 Uhr +0,39% +0,0700 18,36 12,17
Palo Alto Networks Inc. US6974351057 136,50 08:08:43 Uhr -1,30% -1,800 0 0
Panasonic Holdings Corp. JP3866800000 15,58 08:08:02 Uhr +0,31% +0,0480 0 0
Pearson PLC GB0006776081 11,81 08:08:04 Uhr +0,43% +0,0500 0 0
Procter & Gamble Co., The US7427181091 120,96 17:25:19 Uhr -1,08% -1,320 149,56 118,26
ProLogis Inc. US74340W1036 117,20 08:08:39 Uhr +0,60% +0,7000 0 0
Prosus N.V. NL0013654783 42,28 17:25:16 Uhr -0,21% -0,0900 62,78 37,10
Proximus S.A. BE0003810273 7,035 17:25:08 Uhr +0,36% +0,0250 8,690 6,370
Prudential Financial Inc. US7443201022 83,68 08:08:01 Uhr +0,17% +0,1400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,24 08:08:15 Uhr +0,82% +0,4000 0 0
Relx PLC GB00B2B0DG97 30,26 17:25:05 Uhr +2,65% +0,7800 49,42 23,34
ResMed Inc. US7611521078 195,55 08:08:13 Uhr -0,13% -0,2500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,10 08:08:48 Uhr +2,74% +4,800 0 0
Schneider Electric SE FR0000121972 265,55 17:25:16 Uhr -0,67% -1,800 277,45 196,64
Segro PLC GB00B5ZN1N88 8,100 08:08:21 Uhr +1,25% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,20 08:07:59 Uhr +2,00% +0,2200 0 0
ServiceNow Inc. US81762P1021 79,96 20:45:06 Uhr +7,33% +5,460 0 0
Siemens AG DE0007236101 237,80 19:43:18 Uhr -0,29% -0,7000 275,10 180,98
Siemens Healthineers AG DE000SHL1006 38,49 15:01:02 Uhr +0,97% +0,3700 50,04 35,51
STMicroelectronics N.V. NL0000226223 34,42 17:25:11 Uhr -0,95% -0,3300 34,75 17,70
Stora Enso Oyj FI0009005961 10,31 08:08:07 Uhr -0,77% -0,0800 0 0
Straumann Holding AG CH1175448666 95,20 08:09:25 Uhr +2,92% +2,700 0 0
Stryker Corp. US8636671013 293,20 08:08:06 Uhr -0,48% -1,400 0 0
Svenska Cellulosa AB SE0000112724 10,03 08:08:03 Uhr -0,30% -0,0300 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,82 08:08:22 Uhr +0,16% +0,0600 0 0
Swiss Re AG CH0126881561 140,35 17:25:19 Uhr +0,36% +0,5000 165,40 88,62
Swisscom AG CH0008742519 718,00 08:03:13 Uhr -0,35% -2,500 810,00 438,70
Synopsys Inc. US8716071076 353,50 08:08:11 Uhr -0,70% -2,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,19 17:25:12 Uhr +0,87% +0,2600 32,04 23,11
Talanx AG DE000TLX1005 115,60 08:16:05 Uhr +0,17% +0,2000 124,10 94,70
Telecom Italia S.p.A. IT0003497168 0,6622 17:25:12 Uhr +0,79% +0,0052 0,6576 0,3073
Telefónica S.A. ES0178430E18 3,820 17:25:08 Uhr +0,50% +0,0190 4,889 3,245
Telekom Austria AG AT0000720008 9,420 17:25:12 Uhr -0,42% -0,0400 10,06 8,130
Telenor ASA NO0010063308 14,76 08:07:59 Uhr -2,12% -0,3200 0 0
Telia Company AB SE0000667925 4,404 08:08:17 Uhr -1,81% -0,0810 0 0
Terumo Corp. JP3546800008 11,65 08:08:06 Uhr +1,30% +0,1500 0 0
Texas Instruments Inc. US8825081040 181,38 17:25:20 Uhr -1,34% -2,460 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 87,42 08:08:02 Uhr +0,85% +0,7400 0 0
Trane Technologies PLC IE00BK9ZQ967 398,80 08:09:02 Uhr -0,47% -1,900 0 0
UCB S.A. BE0003739530 269,90 08:08:02 Uhr -2,00% -5,500 0 0
Umicore S.A. BE0974320526 17,16 17:25:08 Uhr -1,61% -0,2800 21,62 7,610
UnitedHealth Group Inc. US91324P1021 265,80 17:25:24 Uhr -1,34% -3,600 521,30 205,00
Verbund AG AT0000746409 63,65 17:25:12 Uhr -0,78% -0,5000 69,70 57,45
Viatris Inc. US92556V1061 11,73 17:25:20 Uhr -0,63% -0,0740 13,84 6,452
Vodafone Group PLC GB00BH4HKS39 1,332 17:25:05 Uhr +0,41% +0,0055 1,362 0,8010
Vonovia SE DE000A1ML7J1 23,32 12:01:12 Uhr +0,04% +0,0100 30,62 20,13
Waste Management Inc. US94106L1098 192,80 08:08:13 Uhr -1,71% -3,350 0 0
Welltower Inc. US95040Q1040 178,75 08:08:33 Uhr +1,68% +2,950 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,30 08:08:13 Uhr -0,53% -1,200 0 0
Weyerhaeuser Co. US9621661043 20,63 17:25:20 Uhr -2,09% -0,4400 24,10 18,24
Wienerberger AG AT0000831706 24,72 17:25:12 Uhr -2,29% -0,5800 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 81,80 08:08:01 Uhr +0,99% +0,8000 0 0
Zoom Communications Inc. US98980L1017 73,27 17:25:24 Uhr +6,22% +4,290 81,72 59,68
Zscaler Inc. US98980G1022 103,80 08:08:55 Uhr -0,35% -0,3600 0 0
Zurich Insurance Group AG CH0011075394 601,40 17:25:15 Uhr +0,30% +1,800 651,20 305,80
Kennzahlen
Historische Kurse