GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.222,13 EUR

+0,09% +1,120

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.222,13
  • Änderung +0,09 %
  • Stand 29.12.25 12:55 Uhr
  • Eröffnung 1.221,13
  • Vortag 1.221,01
  • Tageshoch 1.222,69
  • Tagestief 1.219,94
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,56 08:01:04 Uhr -0,06% -0,0600 134,10 103,54
AbbVie Inc. US00287Y1091 194,40 10:03:23 Uhr +0,83% +1,600 0 0
AIA Group Ltd HK0000069689 8,942 08:17:18 Uhr -1,02% -0,0920 0 0
AIB Group PLC IE00BF0L3536 9,365 08:16:34 Uhr +0,81% +0,0750 0 0
Air Products & Chemicals Inc. US0091581068 209,30 08:16:57 Uhr +0,77% +1,600 0 0
Akamai Technologies Inc. US00971T1016 74,72 08:01:04 Uhr -0,57% -0,4300 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,10 08:01:02 Uhr -0,65% -0,3800 62,06 49,18
Alcon AG CH0432492467 67,96 08:01:13 Uhr -0,18% -0,1200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,07 08:16:57 Uhr -0,44% -0,1800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 337,20 08:01:04 Uhr -0,59% -2,000 419,00 191,45
American Water Works Co. Inc. US0304201033 110,10 08:16:42 Uhr -1,48% -1,650 0 0
Analog Devices Inc. US0326541051 232,65 08:01:04 Uhr -0,56% -1,300 242,15 142,32
argenx SE US04016X1019 705,00 08:01:04 Uhr -0,70% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,81 08:17:11 Uhr +0,09% +0,0300 0 0
AT & T Inc. US00206R1023 20,81 08:13:34 Uhr +0,19% +0,0400 26,46 20,54
Aviva PLC GB00BPQY8M80 7,850 08:17:21 Uhr +0,64% +0,0500 0 0
Baxter International Inc. US0718131099 16,34 08:01:04 Uhr +2,52% +0,4020 34,35 15,10
BCE Inc. CA05534B7604 19,48 08:17:26 Uhr +0,99% +0,1900 0 0
Becton, Dickinson & Co. US0758871091 165,70 08:16:58 Uhr -0,72% -1,200 0 0
Beiersdorf AG DE0005200000 93,28 08:02:56 Uhr +0,13% +0,1200 137,75 87,12
Best Buy Co. Inc. US0865161014 58,84 08:16:58 Uhr -2,74% -1,660 0 0
Biogen Inc. US09062X1037 149,45 08:01:04 Uhr +1,01% +1,500 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,58 08:16:58 Uhr +0,56% +0,2800 0 0
bioMerieux FR0013280286 109,60 08:17:23 Uhr -1,17% -1,300 0 0
BioNTech SE US09075V1026 80,20 11:48:53 Uhr +0,56% +0,4500 125,00 72,55
Boston Scientific Corp. US1011371077 81,80 08:14:21 Uhr 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 46,51 08:01:05 Uhr +1,31% +0,6000 58,42 36,70
BT Group PLC GB0030913577 2,140 08:01:14 Uhr +0,94% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 14,23 08:01:14 Uhr -1,25% -0,1800 15,93 7,236
Canon Inc. JP3242800005 25,12 08:01:04 Uhr -0,87% -0,2200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 40,86 10:57:36 Uhr +1,95% +0,7800 70,40 39,24
Carrier Global Corp. US14448C1045 45,32 08:16:28 Uhr +0,40% +0,1800 0 0
Castellum AB SE0000379190 9,670 08:17:27 Uhr +0,62% +0,0600 0 0
Centene Corp. US15135B1017 34,27 08:16:42 Uhr +1,12% +0,3800 0 0
Check Point Software Techs Ltd IL0010824113 159,70 08:01:03 Uhr -0,37% -0,6000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,64 08:16:38 Uhr -1,57% -0,7100 0 0
Cigna Group, The US1255231003 233,65 08:01:05 Uhr +0,41% +0,9500 306,65 210,45
Cisco Systems Inc. US17275R1023 66,11 08:15:04 Uhr -0,18% -0,1200 68,77 45,80
Coloplast AS DK0060448595 72,04 08:16:11 Uhr -1,37% -1,0000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 85,40 08:01:14 Uhr -0,70% -0,6000 106,20 76,26
Continental AG DE0005439004 67,00 10:01:10 Uhr +1,21% +0,8000 78,36 53,24
CRH PLC IE0001827041 109,00 08:01:03 Uhr +2,25% +2,400 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 406,25 08:16:17 Uhr -0,93% -3,800 0 0
CyberArk Software Ltd. IL0011334468 383,10 08:16:40 Uhr -1,31% -5,100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,07 08:16:38 Uhr -0,47% -0,0850 0 0
Danaher Corp. US2358511028 193,80 08:16:28 Uhr +0,18% +0,3400 0 0
Dassault Systemes SE FR0014003TT8 23,75 08:16:20 Uhr +0,04% +0,0100 0 0
Demant AS DK0060738599 28,58 08:16:45 Uhr +0,56% +0,1600 0 0
DexCom Inc. US2521311074 57,11 08:01:06 Uhr +1,08% +0,6100 87,20 47,20
Digital Realty Trust Inc. US2538681030 131,02 08:16:59 Uhr +0,58% +0,7600 0 0
EDP Renováveis S.A. ES0127797019 11,74 08:17:14 Uhr -0,51% -0,0600 0 0
Edwards Lifesciences Corp. US28176E1082 73,38 08:16:42 Uhr -0,07% -0,0500 0 0
Electrolux, AB SE0016589188 5,704 08:16:27 Uhr -0,49% -0,0280 0 0
Elekta AB SE0000163628 5,195 08:16:42 Uhr +0,58% +0,0300 0 0
Elevance Health Inc. US0367521038 295,00 08:16:57 Uhr +0,99% +2,900 0 0
Eli Lilly and Company US5324571083 916,90 08:29:01 Uhr +0,43% +3,900 961,80 537,80
Enphase Energy Inc. US29355A1079 27,57 08:16:42 Uhr -2,91% -0,8250 0 0
EPAM Systems Inc. US29414B1044 178,70 08:16:59 Uhr -0,47% -0,8500 0 0
EQT AB SE0012853455 32,99 08:01:02 Uhr +0,30% +0,1000 32,97 20,61
Equity Residential US29476L1070 53,50 08:17:35 Uhr +1,90% +1,0000 0 0
EssilorLuxottica S.A. FR0000121667 270,20 08:01:14 Uhr +0,37% +1,0000 321,90 229,60
Essity AB SE0009922164 24,42 12:11:52 Uhr +0,78% +0,1900 0 0
EVN AG AT0000741053 27,40 08:17:14 Uhr +1,48% +0,4000 0 0
Fortinet Inc. US34959E1091 69,00 08:32:04 Uhr -0,45% -0,3100 0 0
Fresenius Medical Care AG DE0005785802 40,56 08:16:03 Uhr -0,56% -0,2300 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 48,57 08:16:03 Uhr +0,29% +0,1400 50,54 33,26
Geberit AG CH0030170408 658,00 08:08:59 Uhr -1,23% -8,200 0 0
Gen Digital Inc. US6687711084 23,40 08:01:16 Uhr +0,86% +0,2000 27,40 20,20
Generali S.p.A. IT0000062072 35,93 08:01:03 Uhr -0,11% -0,0400 36,11 27,12
GENMAB AS DK0010272202 285,10 08:16:22 Uhr +0,71% +2,000 0 0
Getinge AB SE0000202624 19,61 08:17:27 Uhr -0,05% -0,0100 0 0
Gjensidige Forsikring ASA NO0010582521 25,10 08:16:41 Uhr -0,08% -0,0200 0 0
Globalfoundries Inc. KYG393871085 30,22 08:16:33 Uhr -2,20% -0,6800 0 0
Grifols S.A. ES0171996095 7,785 08:17:26 Uhr -0,13% -0,0100 0 0
Grifols S.A. ES0171996087 10,99 08:16:11 Uhr +0,23% +0,0250 0 0
H & M Hennes & Mauritz AB SE0000106270 16,96 08:01:02 Uhr -0,24% -0,0400 17,17 10,81
Hannover Rück SE DE0008402215 265,00 12:37:47 Uhr -0,60% -1,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 403,20 08:17:00 Uhr +0,65% +2,600 0 0
Healthpeak Properties Inc. US42250P1030 13,60 08:01:07 Uhr +1,49% +0,2000 20,20 13,40
Heidelberg Materials AG DE0006047004 221,80 10:51:53 Uhr +1,14% +2,500 225,50 119,25
Henkel AG & Co. KGaA DE0006048408 65,30 11:59:22 Uhr -0,61% -0,4000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,84 11:44:35 Uhr +0,43% +0,3000 87,32 65,72
Holmen AB SE0011090018 32,08 08:16:42 Uhr +0,38% +0,1200 0 0
HP Inc. US40434L1052 19,66 08:01:07 Uhr +0,54% +0,1060 33,37 19,50
Huhtamäki Oyj FI0009000459 29,02 08:16:46 Uhr +0,28% +0,0800 0 0
Industria de Diseño Textil SA ES0148396007 55,70 08:01:13 Uhr -0,39% -0,2200 56,26 41,06
Infineon Technologies AG DE0006231004 36,45 10:39:08 Uhr -0,72% -0,2650 39,32 23,78
Intel Corp. US4581401001 30,65 08:16:04 Uhr -0,45% -0,1400 37,32 16,04
International Paper Co. US4601461035 33,71 08:01:08 Uhr +1,08% +0,3600 56,96 30,77
Intuitive Surgical Inc. US46120E6023 487,80 08:01:08 Uhr -0,10% -0,5000 591,90 363,70
Investor AB SE0015811955 29,91 08:17:11 Uhr +0,88% +0,2600 0 0
Investor AB SE0015811963 30,00 08:16:27 Uhr +0,32% +0,0950 0 0
Johnson Controls Internat. PLC IE00BY7QL619 103,00 08:16:38 Uhr +1,18% +1,200 0 0
Kering S.A. FR0000121485 303,15 08:01:14 Uhr +1,05% +3,150 344,70 158,44
Kingspan Group PLC IE0004927939 73,60 08:16:45 Uhr -2,00% -1,500 0 0
Knorr-Bremse AG DE000KBX1006 94,25 08:16:07 Uhr -0,48% -0,4500 96,50 68,35
Kon. KPN N.V. NL0000009082 3,850 08:01:14 Uhr -2,75% -0,1090 4,264 3,381
KONE Oyj FI0009013403 60,30 08:01:14 Uhr +0,03% +0,0200 60,30 45,00
Kurita Water Industries Ltd. JP3270000007 34,80 08:16:37 Uhr -0,91% -0,3200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 08:17:18 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 126,40 08:16:19 Uhr -0,71% -0,9000 0 0
Liberty Global Ltd. BMG611881019 9,334 08:16:53 Uhr -2,28% -0,2180 9,836 8,240
Linde plc IE000S9YS762 361,00 08:27:19 Uhr +0,28% +1,0000 449,00 332,80
Medtronic PLC IE00BTN1Y115 81,52 08:01:03 Uhr -1,62% -1,340 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.200,00 08:17:40 Uhr +0,13% +1,500 0 0
Micron Technology Inc. US5951121038 240,45 09:05:26 Uhr +2,32% +5,450 235,25 54,01
Mondi PLC GB00BMWC6P49 10,20 08:17:20 Uhr +2,00% +0,2000 0 0
Motorola Solutions Inc. US6200763075 319,60 08:01:16 Uhr +0,98% +3,100 467,60 305,60
MSCI Inc. US55354G1004 496,40 08:16:28 Uhr +1,47% +7,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 560,80 11:23:05 Uhr -0,36% -2,000 612,40 478,20
NetApp Inc. US64110D1046 93,33 08:01:16 Uhr -0,34% -0,3200 121,42 65,38
Nikon Corp. JP3657400002 9,370 08:01:04 Uhr 0% 0 11,01 7,834
Norsk Hydro ASA NO0005052605 6,624 08:01:02 Uhr +0,73% +0,0480 6,576 4,278
NVIDIA Corp. US67066G1040 159,88 10:17:50 Uhr +0,16% +0,2600 183,00 75,00
NXP Semiconductors NV NL0009538784 188,00 08:01:02 Uhr -2,08% -4,000 233,00 132,00
ON Semiconductor Corp. US6821891057 46,34 08:17:02 Uhr -3,12% -1,490 0 0
Oracle Corp. US68389X1054 166,60 08:01:16 Uhr +0,28% +0,4600 294,15 106,52
Orange S.A. FR0000133308 13,94 08:01:14 Uhr -0,75% -0,1050 14,49 9,472
Palo Alto Networks Inc. US6974351057 159,84 09:48:33 Uhr -0,62% -1,0000 0 0
Panasonic Holdings Corp. JP3866800000 11,01 08:16:24 Uhr +0,55% +0,0600 0 0
Pearson PLC GB0006776081 11,97 08:16:47 Uhr -0,50% -0,0600 0 0
Procter & Gamble Co., The US7427181091 122,52 08:01:16 Uhr +0,67% +0,8200 170,06 119,10
ProLogis Inc. US74340W1036 108,88 08:17:02 Uhr +0,55% +0,6000 0 0
Prosus N.V. NL0013654783 52,14 08:01:02 Uhr -1,27% -0,6700 62,78 33,10
Proximus S.A. BE0003810273 6,975 08:01:12 Uhr +0,14% +0,0100 8,690 4,774
Prudential Financial Inc. US7443201022 96,82 08:17:45 Uhr -0,66% -0,6400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,44 08:17:23 Uhr -0,86% -0,4200 0 0
Relx PLC GB00B2B0DG97 34,92 08:01:14 Uhr +0,52% +0,1800 49,78 33,92
ResMed Inc. US7611521078 206,10 08:17:02 Uhr -1,58% -3,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 206,10 08:16:19 Uhr -0,34% -0,7000 0 0
Schneider Electric SE FR0000121972 235,85 08:01:14 Uhr -0,15% -0,3500 273,00 177,04
Seiko Epson Corp. JP3414750004 10,80 08:16:37 Uhr -0,92% -0,1000 0 0
ServiceNow Inc. US81762P1021 129,82 08:16:29 Uhr -2,36% -3,140 0 0
Siemens AG DE0007236101 237,00 10:19:55 Uhr +0,06% +0,1500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,68 10:55:21 Uhr +0,34% +0,1500 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,15 10:22:11 Uhr +0,16% +0,0350 28,37 16,19
Stora Enso Oyj FI0009005961 10,30 08:16:46 Uhr +0,05% +0,0050 0 0
Straumann Holding AG CH1175448666 99,48 08:16:52 Uhr -0,97% -0,9700 0 0
Stryker Corp. US8636671013 300,30 08:16:29 Uhr -0,76% -2,300 0 0
Svenska Cellulosa AB SE0000112724 11,12 08:17:27 Uhr -0,04% -0,0050 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,32 08:17:11 Uhr -0,59% -0,1800 0 0
Swiss Re AG CH0126881561 143,35 08:01:13 Uhr +1,59% +2,250 165,40 88,62
Swisscom AG CH0008742519 610,50 08:01:12 Uhr 0% 0 655,50 438,70
Synopsys Inc. US8716071076 401,05 08:16:29 Uhr -1,53% -6,250 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,44 08:01:04 Uhr +2,52% +0,6500 28,34 23,11
Talanx AG DE000TLX1005 113,20 08:16:08 Uhr 0% 0 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5128 08:01:03 Uhr -1,57% -0,0082 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,401 08:01:14 Uhr -1,08% -0,0370 4,889 3,381
Telekom Austria AG AT0000720008 8,860 08:01:08 Uhr +1,14% +0,1000 10,06 7,450
Telenor ASA NO0010063308 12,18 08:16:27 Uhr +1,08% +0,1300 0 0
Telia Company AB SE0000667925 3,592 08:17:28 Uhr +1,27% +0,0450 0 0
Terumo Corp. JP3546800008 12,10 10:52:33 Uhr -3,97% -0,5000 0 0
Texas Instruments Inc. US8825081040 149,86 08:01:17 Uhr -0,21% -0,3200 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,09 08:16:51 Uhr +1,43% +1,130 0 0
Trane Technologies PLC IE00BK9ZQ967 331,70 08:16:23 Uhr +0,27% +0,9000 0 0
UCB S.A. BE0003739530 236,70 08:16:50 Uhr -0,38% -0,9000 0 0
Umicore S.A. BE0974320526 17,90 08:01:12 Uhr +0,17% +0,0300 17,94 7,390
UnitedHealth Group Inc. US91324P1021 280,75 09:38:39 Uhr +1,52% +4,200 537,60 205,00
Verbund AG AT0000746409 61,65 08:01:08 Uhr -0,32% -0,2000 74,20 59,55
Viatris Inc. US92556V1061 10,37 08:19:07 Uhr +1,72% +0,1750 12,23 6,290
Vodafone Group PLC GB00BH4HKS39 1,107 08:01:16 Uhr -0,54% -0,0060 1,113 0,7388
Vonovia SE DE000A1ML7J1 24,21 10:41:18 Uhr +0,54% +0,1300 30,62 23,69
Waste Management Inc. US94106L1098 187,34 08:16:43 Uhr +0,47% +0,8800 0 0
Welltower Inc. US95040Q1040 158,80 08:16:56 Uhr +0,38% +0,6000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 185,15 08:16:56 Uhr -1,62% -3,050 0 0
Weyerhaeuser Co. US9621661043 20,57 12:56:57 Uhr +2,80% +0,5600 30,08 18,24
Wienerberger AG AT0000831706 30,26 08:01:08 Uhr +0,53% +0,1600 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,78 08:17:31 Uhr +0,81% +0,6200 0 0
Zoom Communications Inc. US98980L1017 74,25 08:01:17 Uhr +0,11% +0,0800 85,47 58,27
Zscaler Inc. US98980G1022 195,42 08:16:18 Uhr -0,77% -1,520 0 0
Zurich Insurance Group AG CH0011075394 639,60 08:01:12 Uhr -1,05% -6,800 646,40 305,80
Kennzahlen
Historische Kurse