Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.350,72 EUR

-0,06% -0,7900

Kursdaten

  • Börse Stuttgart
  • Letzter 1.350,72
  • Änderung -0,06 %
  • Stand 10.08.26 13:34 Uhr
  • Eröffnung 1.351,36
  • Vortag 1.351,51
  • Tageshoch 1.352,43
  • Tagestief 1.348,93
  • 52W Hoch 1.352,94 (07.08.26)
  • 52W Tief 1.164,15 (12.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (187)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,04 09:10:01 Uhr +0,48% +0,4400 116,02 70,02
AbbVie Inc. US00287Y1091 211,80 10:25:33 Uhr -0,09% -0,2000 0 0
AIA Group Ltd HK0000069689 8,099 10:25:33 Uhr -0,15% -0,0120 0 0
AIB Group PLC IE00BF0L3536 10,75 10:25:33 Uhr -0,97% -0,1050 0 0
Air Products & Chemicals Inc. US0091581068 259,80 10:25:30 Uhr +0,81% +2,100 0 0
Akamai Technologies Inc. US00971T1016 95,01 09:10:01 Uhr -18,18% -21,11 141,02 60,41
Akzo Nobel N.V. NL0013267909 63,28 09:10:01 Uhr -0,38% -0,2400 66,34 46,55
Alcon AG CH0432492467 61,88 09:10:01 Uhr +0,98% +0,6000 76,92 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,08 10:25:31 Uhr +2,38% +0,9800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 189,25 09:10:01 Uhr +1,64% +3,050 419,00 177,05
American Water Works Co. Inc. US0304201033 115,75 10:25:31 Uhr +0,04% +0,0500 0 0
Analog Devices Inc. US0326541051 336,40 09:10:01 Uhr -0,09% -0,3000 383,75 190,22
argenx SE US04016X1019 755,00 09:10:01 Uhr 0% 0 825,00 540,00
Assa-Abloy AB SE0007100581 33,02 10:25:32 Uhr -1,05% -0,3500 0 0
AT & T Inc. US00206R1023 20,55 09:10:01 Uhr -0,34% -0,0700 25,40 17,80
Aviva PLC GB00BPQY8M80 8,240 10:25:34 Uhr -0,22% -0,0180 0 0
Baxter International Inc. US0718131099 23,67 09:10:01 Uhr +0,85% +0,2000 24,47 13,80
BCE Inc. CA05534B7604 19,12 10:25:31 Uhr -2,05% -0,4000 0 0
Becton, Dickinson & Co. US0758871091 150,75 10:25:30 Uhr -1,28% -1,950 0 0
Beiersdorf AG DE0005200000 80,02 10:31:26 Uhr -1,01% -0,8200 109,90 67,00
Best Buy Co. Inc. US0865161014 70,16 10:25:31 Uhr +2,18% +1,500 0 0
Biogen Inc. US09062X1037 179,34 09:10:01 Uhr +1,46% +2,580 190,02 110,05
Biomarin Pharmaceutical Inc. US09061G1013 56,20 10:25:31 Uhr +2,44% +1,340 0 0
bioMerieux FR0013280286 72,20 10:25:33 Uhr -0,82% -0,6000 0 0
BioNTech SE US09075V1026 80,70 09:10:01 Uhr +0,75% +0,6000 105,40 68,65
Boston Scientific Corp. US1011371077 42,07 10:25:31 Uhr +0,26% +0,1100 0 0
Bristol-Myers Squibb Co. US1101221083 56,39 10:54:19 Uhr +1,33% +0,7400 57,62 36,70
BT Group PLC GB0030913577 2,305 09:10:01 Uhr -0,90% -0,0210 2,752 1,960
Burberry Group PLC GB0031743007 13,58 09:10:01 Uhr -1,16% -0,1600 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 24,40 10:25:31 Uhr +0,41% +0,1000 0 0
Canon Inc. JP3242800005 25,07 09:10:01 Uhr -1,45% -0,3700 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 29,70 08:16:00 Uhr +1,85% +0,5400 48,08 23,04
Carrier Global Corp. US14448C1045 55,22 10:25:33 Uhr +0,58% +0,3200 0 0
Castellum AB SE0000379190 12,21 10:25:31 Uhr +0,04% +0,0050 0 0
Centene Corp. US15135B1017 56,62 10:25:30 Uhr +1,72% +0,9600 0 0
Check Point Software Techs Ltd IL0010824113 110,05 09:10:01 Uhr +1,15% +1,250 177,45 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,33 10:25:30 Uhr +3,99% +1,470 0 0
Cigna Group, The US1255231003 243,60 09:10:01 Uhr +0,70% +1,700 266,35 210,45
Cisco Systems Inc. US17275R1023 105,26 09:10:01 Uhr +0,30% +0,3200 111,52 56,24
Coloplast AS DK0060448595 57,28 12:51:33 Uhr -1,00% -0,5800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,80 09:10:01 Uhr -1,00% -0,8600 100,40 67,20
Continental AG DE0005439004 67,96 10:21:00 Uhr +0,32% +0,2200 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,640 10:25:34 Uhr -1,49% -0,0400 0 0
CRH PLC IE0001827041 86,00 09:10:01 Uhr -0,05% -0,0400 112,10 82,22
Crowdstrike Holdings Inc US22788C1053 182,02 10:25:33 Uhr +0,46% +0,8400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,89 10:25:31 Uhr +2,51% +0,3640 0 0
Danaher Corp. US2358511028 177,70 10:49:36 Uhr +3,74% +6,400 0 0
Dassault Systemes SE FR0014003TT8 22,00 10:25:33 Uhr -0,23% -0,0500 0 0
Demant AS DK0060738599 37,26 10:25:34 Uhr -0,85% -0,3200 0 0
DexCom Inc. US2521311074 72,60 09:10:01 Uhr +0,55% +0,4000 75,60 47,20
Digital Realty Trust Inc. US2538681030 165,55 10:25:31 Uhr +0,27% +0,4500 0 0
EDP Renewables S.A. ES0127797019 13,35 10:25:31 Uhr +1,29% +0,1700 0 0
Edwards Lifesciences Corp. US28176E1082 76,86 10:25:31 Uhr +0,18% +0,1400 0 0
Electrolux, AB SE0016589188 2,700 10:25:33 Uhr -1,17% -0,0320 0 0
Elekta AB SE0000163628 4,520 10:25:31 Uhr -0,66% -0,0300 0 0
Elevance Health Inc. US0367521038 336,40 10:25:32 Uhr +0,42% +1,400 0 0
Eli Lilly and Company US5324571083 1.026,00 09:10:01 Uhr +0,57% +5,800 1.084,00 537,80
Elisa Oyj FI0009007884 34,92 10:25:30 Uhr +0,11% +0,0400 0 0
Enphase Energy Inc. US29355A1079 36,31 10:25:34 Uhr +5,25% +1,810 0 0
EPAM Systems Inc. US29414B1044 82,80 10:25:34 Uhr +2,70% +2,180 0 0
EQT AB SE0012853455 31,77 09:10:01 Uhr +1,96% +0,6100 35,22 23,31
Equity Residential US29476L1070 57,00 10:25:31 Uhr +0,25% +0,1400 0 0
EssilorLuxottica S.A. FR0000121667 169,05 11:34:46 Uhr -2,00% -3,450 321,90 160,95
Essity AB SE0009922164 25,43 10:25:33 Uhr -0,82% -0,2100 0 0
EVN AG AT0000741053 28,55 10:25:31 Uhr -0,52% -0,1500 0 0
Fortinet Inc. US34959E1091 136,90 10:25:31 Uhr -1,91% -2,660 0 0
Fresenius Medical Care AG DE0005785802 41,96 08:16:03 Uhr +0,62% +0,2600 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 46,82 11:47:47 Uhr -0,40% -0,1900 52,36 35,20
Geberit AG CH0030170408 595,60 10:25:31 Uhr -0,90% -5,400 0 0
Gen Digital Inc. US6687711084 24,91 09:10:01 Uhr +0,52% +0,1300 27,40 15,10
Generali S.p.A. IT0000062072 44,72 09:10:01 Uhr -0,04% -0,0200 45,31 31,61
GENMAB AS DK0010272202 263,00 10:25:30 Uhr -3,77% -10,30 0 0
Getinge AB SE0000202624 21,27 10:25:31 Uhr -0,89% -0,1900 0 0
Gjensidige Forsikring ASA NO0010582521 25,58 10:25:33 Uhr -0,62% -0,1600 0 0
Globalfoundries Inc. KYG393871085 46,97 10:25:33 Uhr +7,68% +3,350 0 0
Grifols S.A. ES0171996095 6,760 10:25:34 Uhr 0% 0 0 0
Grifols S.A. ES0171996087 9,940 10:25:34 Uhr -0,60% -0,0600 0 0
H & M Hennes & Mauritz AB SE0000106270 16,25 09:10:01 Uhr -0,46% -0,0750 18,15 11,51
Hannover Rück SE DE0008402215 252,60 12:25:31 Uhr -0,71% -1,800 280,80 223,40
HCA Healthcare Inc. US40412C1018 352,80 10:25:34 Uhr +0,80% +2,800 0 0
Healthpeak Properties Inc. US42250P1030 18,44 09:10:01 Uhr +0,27% +0,0500 19,95 13,40
Heidelberg Materials AG DE0006047004 162,30 12:10:21 Uhr +0,12% +0,2000 241,10 159,55
Henkel AG & Co. KGaA DE0006048408 73,95 10:21:00 Uhr +0,27% +0,2000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 79,34 10:21:00 Uhr -0,85% -0,6800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 19,12 10:25:31 Uhr -2,40% -0,4700 0 0
Holmen AB SE0011090018 29,84 10:25:33 Uhr +0,95% +0,2800 0 0
HP Inc. US40434L1052 25,85 09:10:01 Uhr +3,11% +0,7800 25,47 14,29
Huhtamäki Oyj FI0009000459 31,24 10:25:31 Uhr -0,06% -0,0200 0 0
Humana Inc. US4448591028 326,00 10:25:30 Uhr +3,82% +12,00 0 0
Hydro One Ltd. CA4488112083 34,72 10:25:32 Uhr +0,64% +0,2200 0 0
Ibiden Co. Ltd. JP3148800000 106,00 10:25:30 Uhr +6,00% +6,000 0 0
Industria de Diseño Textil SA ES0148396007 58,38 09:10:01 Uhr -0,61% -0,3600 58,94 41,36
Infineon Technologies AG DE0006231004 64,09 13:11:39 Uhr +2,07% +1,300 89,59 31,17
Informa PLC GB00BMJ6DW54 10,40 10:25:32 Uhr -0,95% -0,1000 0 0
Intel Corp. US4581401001 88,97 09:10:01 Uhr +2,51% +2,180 123,50 17,40
International Paper Co. US4601461035 36,00 09:10:01 Uhr +0,56% +0,2000 42,27 25,20
Intuitive Surgical Inc. US46120E6023 328,95 11:51:25 Uhr +0,74% +2,400 514,90 290,25
Investor AB SE0015811955 37,61 10:25:33 Uhr -0,95% -0,3600 0 0
Investor AB SE0015811963 38,55 12:58:40 Uhr +0,03% +0,0100 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,50 10:25:33 Uhr -3,85% -0,5000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 129,95 10:25:34 Uhr -2,15% -2,850 0 0
Kering S.A. FR0000121485 287,90 09:10:01 Uhr +0,19% +0,5500 344,70 209,25
Kingspan Group PLC IE0004927939 96,40 10:25:31 Uhr +1,58% +1,500 0 0
Knorr-Bremse AG DE000KBX1006 101,50 08:16:00 Uhr -0,88% -0,9000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,025 09:10:01 Uhr -0,07% -0,0030 4,905 3,758
KONE Oyj FI0009013403 51,24 09:10:01 Uhr +0,08% +0,0400 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 46,08 10:25:30 Uhr -2,21% -1,040 0 0
Land Securities Group PLC GB00BYW0PQ60 8,285 10:25:33 Uhr +0,55% +0,0450 0 0
Legrand S.A. FR0010307819 139,65 10:25:31 Uhr +0,58% +0,8000 0 0
Liberty Global Ltd. BMG611881019 8,928 10:25:33 Uhr -2,43% -0,2220 0 0
Linde plc IE000S9YS762 423,80 13:44:35 Uhr -0,33% -1,400 477,40 332,80
Medtronic PLC IE00BTN1Y115 75,02 09:10:01 Uhr +0,59% +0,4400 91,24 63,52
MetLife Inc. US59156R1086 83,64 10:25:31 Uhr -2,65% -2,280 0 0
Mettler-Toledo Intl Inc. US5926881054 1.222,00 10:25:31 Uhr +0,25% +3,000 0 0
Micron Technology Inc. US5951121038 759,50 12:48:14 Uhr +0,88% +6,600 1.099,00 99,19
Mondi PLC GB00BMWC6P49 10,60 10:25:33 Uhr +0,95% +0,1000 0 0
Motorola Solutions Inc. US6200763075 403,60 09:10:01 Uhr -0,44% -1,800 417,40 305,60
MSCI Inc. US55354G1004 484,10 10:25:31 Uhr -1,47% -7,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 513,40 13:18:07 Uhr -0,31% -1,600 575,20 438,20
NetApp Inc. US64110D1046 163,64 09:10:01 Uhr +1,01% +1,640 165,90 79,58
Nikon Corp. JP3657400002 11,17 09:10:01 Uhr +1,18% +0,1300 12,59 8,106
Norsk Hydro ASA NO0005052605 8,338 09:10:01 Uhr +1,39% +0,1140 11,09 5,330
NVIDIA Corp. US67066G1040 194,38 13:18:55 Uhr +1,27% +2,440 202,35 139,78
NXP Semiconductors NV NL0009538784 208,40 09:10:01 Uhr +0,92% +1,900 286,60 159,00
ON Semiconductor Corp. US6821891057 70,22 10:25:31 Uhr +3,92% +2,650 0 0
Oracle Corp. US68389X1054 128,36 12:58:24 Uhr +3,18% +3,960 294,15 102,30
Orange S.A. FR0000133308 16,31 09:10:01 Uhr -0,58% -0,0950 18,71 13,07
Palo Alto Networks Inc. US6974351057 315,70 10:25:33 Uhr -1,24% -3,950 0 0
Panasonic Holdings Corp. JP3866800000 24,09 10:25:30 Uhr +2,49% +0,5850 0 0
Pearson PLC GB0006776081 14,02 10:25:30 Uhr -1,27% -0,1800 0 0
Procter & Gamble Co., The US7427181091 126,02 09:10:01 Uhr +0,13% +0,1600 141,70 118,26
ProLogis Inc. US74340W1036 119,70 10:25:34 Uhr -0,04% -0,0500 0 0
Prosus N.V. NL0013654783 42,42 09:10:01 Uhr -0,29% -0,1250 62,78 36,34
Proximus S.A. BE0003810273 6,240 09:10:01 Uhr -0,87% -0,0550 8,545 5,735
Prudential Financial Inc. US7443201022 103,45 10:25:30 Uhr -0,82% -0,8500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,80 10:25:31 Uhr -0,28% -0,1500 0 0
Relx PLC GB00B2B0DG97 30,64 09:10:01 Uhr -0,78% -0,2400 41,92 23,34
ResMed Inc. US7611521078 180,10 10:25:31 Uhr +2,07% +3,650 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 48,76 10:25:33 Uhr -0,78% -0,3850 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,40 10:25:34 Uhr +0,45% +0,8000 0 0
Schneider Electric SE FR0000121972 304,75 13:18:09 Uhr +0,08% +0,2500 304,50 209,45
Segro PLC GB00B5ZN1N88 11,10 10:25:31 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 17,45 10:25:30 Uhr +2,08% +0,3550 0 0
ServiceNow Inc. US81762P1021 107,85 11:31:00 Uhr +0,05% +0,0500 0 0
Severn Trent PLC GB00B1FH8J72 36,26 10:25:31 Uhr +0,61% +0,2200 0 0
Siemens AG DE0007236101 279,00 11:05:15 Uhr -0,37% -1,050 289,80 196,96
Siemens Healthineers AG DE000SHL1006 39,10 12:35:28 Uhr -1,46% -0,5800 49,69 32,96
Smith & Nephew PLC GB0009223206 12,80 10:25:30 Uhr 0% 0 0 0
STMicroelectronics N.V. NL0000226223 49,08 09:10:01 Uhr +2,10% +1,010 69,77 18,42
Stora Enso Oyj FI0009005961 9,636 10:25:31 Uhr -0,08% -0,0080 0 0
Straumann Holding AG CH1175448666 108,70 10:25:34 Uhr -0,91% -1,0000 0 0
Stryker Corp. US8636671013 292,10 12:17:07 Uhr -0,54% -1,600 0 0
Sun Life Financial Inc. CA8667961053 69,46 10:25:31 Uhr -1,84% -1,300 0 0
Svenska Cellulosa AB SE0000112724 9,996 10:25:30 Uhr 0% 0 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,08 10:25:31 Uhr -0,05% -0,0200 0 0
Swiss Re AG CH0126881561 146,80 09:10:01 Uhr -1,11% -1,650 165,40 123,60
Swisscom AG CH0008742519 670,50 09:10:01 Uhr -0,74% -5,000 810,00 586,00
Synopsys Inc. US8716071076 356,00 10:25:31 Uhr +1,42% +5,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,73 09:23:55 Uhr +2,57% +0,7700 32,04 23,11
Talanx AG DE000TLX1005 115,20 08:16:03 Uhr -0,43% -0,5000 124,10 97,50
Tele2 AB SE0005190238 14,77 10:25:33 Uhr -0,91% -0,1350 0 0
Telefónica S.A. ES0178430E18 3,648 09:10:01 Uhr -0,52% -0,0190 4,889 3,245
Telekom Austria AG AT0000720008 10,02 09:10:01 Uhr -0,20% -0,0200 10,32 8,510
Telenor ASA NO0010063308 12,06 10:25:30 Uhr -0,25% -0,0300 0 0
Telia Company AB SE0000667925 3,898 10:25:31 Uhr -0,38% -0,0150 0 0
Terumo Corp. JP3546800008 13,67 10:25:31 Uhr +7,64% +0,9700 0 0
Texas Instruments Inc. US8825081040 247,55 09:10:01 Uhr +0,63% +1,550 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,28 10:25:30 Uhr -0,02% -0,0200 0 0
Trane Technologies PLC IE00BK9ZQ967 416,30 10:25:33 Uhr +0,92% +3,800 0 0
UCB S.A. BE0003739530 222,90 10:25:30 Uhr -1,02% -2,300 0 0
Umicore S.A. BE0974320526 24,08 09:10:01 Uhr -0,25% -0,0600 26,38 12,80
United Utilities Group PLC GB00B39J2M42 16,63 10:25:31 Uhr -0,06% -0,0100 0 0
UnitedHealth Group Inc. US91324P1021 351,20 09:10:01 Uhr -0,57% -2,000 381,60 216,85
Ventas Inc. US92276F1003 80,30 10:25:31 Uhr +0,96% +0,7600 0 0
Verbund AG AT0000746409 57,85 09:10:01 Uhr -0,34% -0,2000 69,15 54,40
Viatris Inc. US92556V1061 13,94 09:10:01 Uhr -2,94% -0,4220 15,65 8,006
Vodafone Group PLC GB00BH4HKS39 1,399 09:10:01 Uhr -0,18% -0,0025 1,436 0,9602
Vonovia SE DE000A1ML7J1 21,24 11:47:10 Uhr +1,24% +0,2600 29,16 19,50
Waste Management Inc. US94106L1098 194,40 10:25:31 Uhr -1,32% -2,600 0 0
Welltower Inc. US95040Q1040 202,40 10:25:32 Uhr +0,05% +0,1000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 249,40 10:25:31 Uhr -1,19% -3,000 0 0
Weyerhaeuser Co. US9621661043 21,91 09:10:01 Uhr -1,17% -0,2600 23,35 18,24
Wienerberger AG AT0000831706 21,76 09:10:01 Uhr -0,91% -0,2000 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 82,64 10:25:30 Uhr -1,08% -0,9000 0 0
Zoom Communications Inc. US98980L1017 89,79 09:10:01 Uhr -0,47% -0,4200 96,11 59,68
Zscaler Inc. US98980G1022 144,18 10:25:34 Uhr +1,88% +2,660 0 0
Zurich Insurance Group AG CH0011075394 633,60 09:10:01 Uhr 0% 0 677,00 565,40
Kennzahlen
Historische Kurse