GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.200,07 EUR

+0,75% +8,920

Kursdaten

  • Börse Stuttgart
  • Letzter 1.200,07
  • Änderung +0,75 %
  • Stand 21.11.25 17:31 Uhr
  • Eröffnung 1.190,30
  • Vortag 1.191,15
  • Tageshoch 1.200,07
  • Tagestief 1.187,30
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,02 17:25:11 Uhr +2,33% +2,500 134,10 103,54
AbbVie Inc. US00287Y1091 199,80 08:28:34 Uhr -1,09% -2,200 0 0
AIA Group Ltd HK0000069689 8,532 08:13:20 Uhr -2,78% -0,2440 0 0
AIB Group PLC IE00BF0L3536 8,295 08:13:37 Uhr -0,96% -0,0800 0 0
Air Products & Chemicals Inc. US0091581068 218,30 08:14:13 Uhr -1,36% -3,000 0 0
Akamai Technologies Inc. US00971T1016 77,35 17:25:11 Uhr +1,50% +1,140 99,28 60,28
Akzo Nobel N.V. NL0013267909 54,16 17:25:08 Uhr +0,26% +0,1400 62,06 49,18
Alcon AG CH0432492467 65,22 08:01:06 Uhr -0,43% -0,2800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 42,45 08:14:13 Uhr -2,46% -1,070 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 385,30 17:25:16 Uhr -2,75% -10,90 419,00 191,45
American Water Works Co. Inc. US0304201033 111,40 08:14:13 Uhr +0,27% +0,3000 0 0
Analog Devices Inc. US0326541051 197,12 17:25:11 Uhr -2,32% -4,680 232,75 142,32
argenx SE US04016X1019 790,00 17:25:11 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,19 08:14:11 Uhr -1,48% -0,4700 0 0
AT & T Inc. US00206R1023 22,65 17:25:16 Uhr +2,77% +0,6100 26,46 20,99
Aviva PLC GB00BPQY8M80 7,200 08:13:24 Uhr -1,37% -0,1000 0 0
Baxter International Inc. US0718131099 15,71 17:25:17 Uhr +2,44% +0,3740 34,35 15,16
BCE Inc. CA05534B7604 19,94 08:13:01 Uhr +0,30% +0,0600 0 0
Becton, Dickinson & Co. US0758871091 165,10 08:14:14 Uhr -1,52% -2,550 0 0
Beiersdorf AG DE0005200000 89,00 16:06:40 Uhr +1,83% +1,600 137,75 87,12
Best Buy Co. Inc. US0865161014 64,10 08:14:14 Uhr -1,32% -0,8600 0 0
Biogen Inc. US09062X1037 149,80 17:25:17 Uhr +1,77% +2,600 156,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,52 08:14:14 Uhr -0,94% -0,4300 0 0
bioMerieux FR0013280286 104,40 08:13:18 Uhr -2,61% -2,800 0 0
BioNTech SE US09075V1026 84,40 17:25:12 Uhr -1,17% -1,0000 125,00 72,55
Boston Scientific Corp. US1011371077 83,80 08:14:20 Uhr -1,41% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 40,18 17:25:12 Uhr +1,79% +0,7050 58,42 36,70
BT Group PLC GB0030913577 2,040 17:25:07 Uhr +2,00% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 12,70 17:25:07 Uhr -1,59% -0,2050 15,93 7,236
Canon Inc. JP3242800005 24,61 17:25:02 Uhr +1,53% +0,3700 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 41,60 08:16:00 Uhr -3,03% -1,300 70,40 40,50
Carrier Global Corp. US14448C1045 43,75 08:14:17 Uhr -0,55% -0,2400 0 0
Castellum AB SE0000379190 9,396 08:14:10 Uhr -2,93% -0,2840 0 0
Centene Corp. US15135B1017 30,19 08:14:17 Uhr -4,08% -1,285 0 0
Check Point Software Techs Ltd IL0010824113 161,35 17:25:16 Uhr +1,26% +2,000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,24 08:13:52 Uhr +1,18% +0,5400 0 0
Cigna Group, The US1255231003 239,35 17:25:12 Uhr +2,31% +5,400 321,25 210,45
Cisco Systems Inc. US17275R1023 66,20 17:25:17 Uhr -1,98% -1,340 68,77 45,80
Coloplast AS DK0060448595 76,90 08:38:48 Uhr 0% 0 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,16 17:25:24 Uhr +1,05% +0,8400 106,20 76,26
Continental AG DE0005439004 60,36 08:16:01 Uhr -3,08% -1,920 78,36 53,24
CRH PLC IE0001827041 94,46 17:25:02 Uhr -0,86% -0,8200 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 434,65 08:14:18 Uhr -5,77% -26,60 0 0
CyberArk Software Ltd. IL0011334468 380,40 11:08:02 Uhr -7,63% -31,40 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 20,41 08:13:57 Uhr +2,20% +0,4400 0 0
Danaher Corp. US2358511028 193,32 08:14:19 Uhr +0,04% +0,0800 0 0
Dassault Systemes SE FR0014003TT8 22,98 08:13:18 Uhr -1,96% -0,4600 0 0
Demant AS DK0060738599 28,00 08:13:13 Uhr -2,17% -0,6200 0 0
DexCom Inc. US2521311074 51,90 17:25:17 Uhr +0,15% +0,0800 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,00 08:14:19 Uhr -1,85% -2,580 0 0
EDP Renováveis S.A. ES0127797019 11,40 08:13:14 Uhr -0,09% -0,0100 0 0
Edwards Lifesciences Corp. US28176E1082 73,06 08:14:14 Uhr -2,42% -1,810 0 0
Electrolux, AB SE0016589188 4,855 08:14:12 Uhr -3,40% -0,1710 0 0
Elekta AB SE0000163628 3,846 08:14:10 Uhr -2,53% -0,1000 0 0
Elevance Health Inc. US0367521038 272,90 08:14:14 Uhr -1,30% -3,600 0 0
Eli Lilly and Company US5324571083 914,00 17:25:13 Uhr +1,05% +9,500 914,00 537,80
Enphase Energy Inc. US29355A1079 22,87 08:14:16 Uhr -4,91% -1,180 0 0
EPAM Systems Inc. US29414B1044 155,25 08:14:16 Uhr -1,74% -2,750 0 0
EQT AB SE0012853455 28,34 17:25:09 Uhr -2,98% -0,8700 32,97 20,61
Equity Residential US29476L1070 51,00 08:14:16 Uhr -0,97% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 305,80 17:25:24 Uhr -0,55% -1,700 321,90 226,90
Essity AB SE0009922164 22,99 08:14:11 Uhr -2,63% -0,6200 0 0
EVN AG AT0000741053 26,25 08:12:57 Uhr -0,38% -0,1000 0 0
Fortinet Inc. US34959E1091 67,71 08:14:17 Uhr -2,59% -1,800 0 0
Fresenius Medical Care AG DE0005785802 39,17 08:16:01 Uhr -0,94% -0,3700 53,74 39,54
Fresenius SE & Co. KGaA DE0005785604 46,53 13:06:45 Uhr +0,91% +0,4200 50,54 32,62
Geberit AG CH0030170408 651,60 08:13:10 Uhr -1,69% -11,20 0 0
Gen Digital Inc. US6687711084 22,80 17:25:18 Uhr +1,79% +0,4000 30,00 20,20
Generali S.p.A. IT0000062072 33,09 17:25:02 Uhr +0,03% +0,0100 35,00 26,82
GENMAB AS DK0010272202 261,20 08:13:12 Uhr -2,06% -5,500 0 0
Getinge AB SE0000202624 18,53 08:14:10 Uhr -2,65% -0,5050 0 0
Gjensidige Forsikring ASA NO0010582521 23,08 08:14:06 Uhr -1,79% -0,4200 0 0
Globalfoundries Inc. KYG393871085 27,97 08:13:54 Uhr -2,98% -0,8600 0 0
Grifols S.A. ES0171996095 7,360 08:13:14 Uhr -2,00% -0,1500 0 0
Grifols S.A. ES0171996087 9,942 08:13:14 Uhr -4,82% -0,5030 0 0
H & M Hennes & Mauritz AB SE0000106270 15,51 17:25:09 Uhr +3,33% +0,5000 16,78 10,81
Hannover Rück SE DE0008402215 254,40 14:37:10 Uhr +0,39% +1,0000 291,20 236,40
HCA Healthcare Inc. US40412C1018 413,80 08:14:20 Uhr -1,50% -6,300 0 0
Healthpeak Properties Inc. US42250P1030 15,30 17:25:13 Uhr +0,66% +0,1000 21,20 14,20
Heidelberg Materials AG DE0006047004 206,90 10:50:47 Uhr -3,81% -8,200 215,90 117,95
Henkel AG & Co. KGaA DE0006048408 63,75 08:16:02 Uhr -2,22% -1,450 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,96 08:16:02 Uhr -1,34% -0,9400 87,32 65,72
Holmen AB SE0011090018 30,68 08:14:12 Uhr -3,70% -1,180 0 0
HP Inc. US40434L1052 20,56 17:25:17 Uhr +4,76% +0,9340 37,60 19,50
Huhtamäki Oyj FI0009000459 27,90 08:13:15 Uhr -2,65% -0,7600 0 0
Industria de Diseño Textil SA ES0148396007 46,58 17:25:11 Uhr -1,65% -0,7800 55,88 41,06
Infineon Technologies AG DE0006231004 31,68 17:29:53 Uhr -6,84% -2,325 39,32 23,78
Intel Corp. US4581401001 29,06 17:25:13 Uhr -5,62% -1,730 36,08 16,04
International Paper Co. US4601461035 32,28 17:25:18 Uhr +3,10% +0,9700 57,26 31,25
Intuitive Surgical Inc. US46120E6023 480,90 17:25:13 Uhr -2,17% -10,65 591,90 363,70
Investor AB SE0015811955 27,93 08:14:12 Uhr -1,27% -0,3600 0 0
Investor AB SE0015811963 28,16 08:14:12 Uhr -0,20% -0,0550 0 0
Johnson Controls Internat. PLC IE00BY7QL619 98,17 08:13:48 Uhr -1,79% -1,790 0 0
Kering S.A. FR0000121485 297,15 17:25:24 Uhr +1,40% +4,100 344,70 158,44
Kingspan Group PLC IE0004927939 67,15 08:13:20 Uhr +0,30% +0,2000 0 0
Knorr-Bremse AG DE000KBX1006 82,05 08:16:08 Uhr -2,90% -2,450 96,50 67,70
Kon. KPN N.V. NL0000009082 3,927 17:25:07 Uhr +2,32% +0,0890 4,264 3,381
KONE Oyj FI0009013403 57,28 17:25:06 Uhr +1,31% +0,7400 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 33,56 08:13:56 Uhr -0,59% -0,2000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,700 08:13:24 Uhr -2,19% -0,1500 0 0
Legrand S.A. FR0010307819 128,00 08:13:16 Uhr -2,66% -3,500 0 0
Liberty Global Ltd. BMG611881019 9,314 08:13:00 Uhr -3,62% -0,3500 9,664 8,240
Linde plc IE000S9YS762 356,60 14:15:34 Uhr +0,34% +1,200 449,00 354,00
Medtronic PLC IE00BTN1Y115 87,70 17:25:16 Uhr +1,45% +1,250 89,94 70,70
Mettler-Toledo Intl Inc. US5926881054 1.216,00 08:14:26 Uhr -0,94% -11,50 0 0
Micron Technology Inc. US5951121038 172,62 17:25:18 Uhr -1,29% -2,260 222,20 54,01
Mondi PLC GB00BMWC6P49 9,250 08:13:23 Uhr -3,65% -0,3500 0 0
Motorola Solutions Inc. US6200763075 320,00 17:25:14 Uhr -0,34% -1,100 481,10 320,50
MSCI Inc. US55354G1004 485,10 14:28:11 Uhr -1,24% -6,100 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,40 10:46:25 Uhr +0,41% +2,200 612,40 478,20
NetApp Inc. US64110D1046 91,55 17:25:18 Uhr -0,69% -0,6400 130,52 65,38
Nikon Corp. JP3657400002 9,452 17:25:02 Uhr +0,38% +0,0360 11,40 7,834
Norsk Hydro ASA NO0005052605 5,932 17:25:09 Uhr -1,89% -0,1140 6,378 4,278
NVIDIA Corp. US67066G1040 154,80 17:25:14 Uhr -1,30% -2,040 183,00 75,00
NXP Semiconductors NV NL0009538784 161,00 17:25:11 Uhr -2,42% -4,000 233,00 132,00
ON Semiconductor Corp. US6821891057 38,94 08:14:27 Uhr -4,24% -1,725 0 0
Oracle Corp. US68389X1054 170,64 17:25:19 Uhr -7,76% -14,36 294,15 106,52
Orange S.A. FR0000133308 13,94 17:25:22 Uhr +2,05% +0,2800 14,49 9,380
Palo Alto Networks Inc. US6974351057 160,62 08:14:25 Uhr -3,94% -6,580 0 0
Panasonic Holdings Corp. JP3866800000 9,506 08:13:53 Uhr -1,92% -0,1860 0 0
Pearson PLC GB0006776081 11,23 08:13:19 Uhr -1,58% -0,1800 0 0
Procter & Gamble Co., The US7427181091 130,80 17:25:14 Uhr +2,48% +3,160 171,32 125,22
ProLogis Inc. US74340W1036 106,98 08:14:22 Uhr +0,04% +0,0400 0 0
Prosus N.V. NL0013654783 56,31 17:25:11 Uhr -2,32% -1,340 62,78 33,10
Proximus S.A. BE0003810273 6,910 17:25:06 Uhr +1,62% +0,1100 8,690 4,774
Prudential Financial Inc. US7443201022 90,52 08:14:22 Uhr +0,02% +0,0200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,82 08:13:51 Uhr -1,83% -0,9300 0 0
Relx PLC GB00B2B0DG97 35,16 17:25:07 Uhr +2,39% +0,8200 49,78 34,22
ResMed Inc. US7611521078 211,50 08:14:23 Uhr -1,21% -2,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 183,65 08:13:18 Uhr -1,82% -3,400 0 0
Schneider Electric SE FR0000121972 220,80 17:25:11 Uhr -3,41% -7,800 273,00 177,04
Seiko Epson Corp. JP3414750004 10,50 08:13:57 Uhr +1,94% +0,2000 0 0
ServiceNow Inc. US81762P1021 694,90 16:14:51 Uhr -3,01% -21,60 0 0
Siemens AG DE0007236101 219,00 17:37:39 Uhr +0,62% +1,350 252,50 166,62
Siemens Healthineers AG DE000SHL1006 41,51 13:03:55 Uhr +0,39% +0,1600 58,16 41,26
STMicroelectronics N.V. NL0000226223 18,71 17:25:08 Uhr -1,24% -0,2340 28,37 16,19
Stora Enso Oyj FI0009005961 9,436 08:13:15 Uhr -4,65% -0,4600 0 0
Straumann Holding AG CH1175448666 101,35 08:13:11 Uhr -2,78% -2,900 0 0
Stryker Corp. US8636671013 313,00 14:34:44 Uhr -0,63% -2,000 0 0
Svenska Cellulosa AB SE0000112724 10,66 08:14:10 Uhr -3,40% -0,3750 0 0
Swedish Orphan Biovitrum AB SE0000872095 29,80 08:14:10 Uhr -2,61% -0,8000 0 0
Swiss Re AG CH0126881561 148,40 17:25:14 Uhr +1,06% +1,550 165,40 88,62
Swisscom AG CH0008742519 613,50 08:01:05 Uhr -2,23% -14,00 655,50 438,70
Synopsys Inc. US8716071076 331,25 08:14:28 Uhr -3,85% -13,25 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,00 17:25:02 Uhr +3,85% +0,8900 28,34 23,11
Talanx AG DE000TLX1005 107,20 08:16:09 Uhr -0,92% -1,0000 124,10 78,50
Telecom Italia S.p.A. IT0003497168 0,4861 17:25:02 Uhr -0,71% -0,0035 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,674 17:25:06 Uhr +1,52% +0,0550 4,889 3,563
Telekom Austria AG AT0000720008 8,860 17:25:03 Uhr +1,26% +0,1100 10,06 7,450
Telenor ASA NO0010063308 12,20 08:14:06 Uhr +0,74% +0,0900 0 0
Telia Company AB SE0000667925 3,279 08:14:10 Uhr -2,06% -0,0690 0 0
Terumo Corp. JP3546800008 13,60 08:13:52 Uhr +3,03% +0,4000 0 0
Texas Instruments Inc. US8825081040 135,80 17:25:14 Uhr -0,50% -0,6800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 70,67 08:13:06 Uhr -0,83% -0,5900 0 0
Trane Technologies PLC IE00BK9ZQ967 347,80 10:57:51 Uhr -2,28% -8,100 0 0
UCB S.A. BE0003739530 227,60 08:12:59 Uhr -1,73% -4,000 0 0
Umicore S.A. BE0974320526 14,44 17:25:06 Uhr -2,43% -0,3600 17,94 7,390
UnitedHealth Group Inc. US91324P1021 276,80 17:25:19 Uhr +2,40% +6,500 583,70 205,00
Verbund AG AT0000746409 62,30 17:25:03 Uhr -0,95% -0,6000 76,60 59,55
Viatris Inc. US92556V1061 9,036 17:25:15 Uhr +0,24% +0,0220 12,83 6,290
Vodafone Group PLC GB00BH4HKS39 1,022 17:25:07 Uhr +0,34% +0,0035 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,91 13:04:05 Uhr -0,19% -0,0500 31,77 24,10
Waste Management Inc. US94106L1098 187,64 17:33:51 Uhr +1,15% +2,140 0 0
Welltower Inc. US95040Q1040 171,65 08:14:31 Uhr +0,18% +0,3000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 170,40 08:14:31 Uhr -1,42% -2,450 0 0
Weyerhaeuser Co. US9621661043 19,04 17:25:15 Uhr +1,79% +0,3350 30,93 18,32
Wienerberger AG AT0000831706 27,28 17:25:03 Uhr +3,65% +0,9600 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 77,28 08:14:31 Uhr -0,82% -0,6400 0 0
Zoom Communications Inc. US98980L1017 67,82 17:25:19 Uhr -2,71% -1,890 87,22 58,27
Zscaler Inc. US98980G1022 242,50 08:14:31 Uhr -5,03% -12,85 0 0
Zurich Insurance Group AG CH0011075394 599,40 08:01:05 Uhr -0,60% -3,600 638,00 305,80
Kennzahlen
Historische Kurse