GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.211,90 EUR

+0,32% +3,860

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.211,90
  • Änderung +0,32 %
  • Stand 12.12.25 14:15 Uhr
  • Eröffnung 1.208,86
  • Vortag 1.208,04
  • Tageshoch 1.213,43
  • Tagestief 1.208,86
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,84 08:01:03 Uhr -0,11% -0,1200 134,10 103,54
AbbVie Inc. US00287Y1091 190,80 08:16:30 Uhr -0,83% -1,600 0 0
AIA Group Ltd HK0000069689 8,576 08:17:18 Uhr +1,04% +0,0880 0 0
AIB Group PLC IE00BF0L3536 9,025 08:16:36 Uhr +1,46% +0,1300 0 0
Air Products & Chemicals Inc. US0091581068 207,10 08:17:00 Uhr +2,63% +5,300 0 0
Akamai Technologies Inc. US00971T1016 73,28 08:09:05 Uhr +0,25% +0,1800 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,94 08:01:01 Uhr +0,47% +0,2600 62,06 49,18
Alcon AG CH0432492467 67,06 08:01:12 Uhr -0,24% -0,1600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,65 08:17:00 Uhr -1,98% -0,7800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 349,70 08:01:04 Uhr +1,83% +6,300 419,00 191,45
American Water Works Co. Inc. US0304201033 110,75 08:16:43 Uhr +0,05% +0,0500 0 0
Analog Devices Inc. US0326541051 238,80 08:01:04 Uhr -0,40% -0,9500 242,15 142,32
argenx SE US04016X1019 750,00 08:01:04 Uhr +0,67% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,18 08:17:14 Uhr +2,12% +0,6900 0 0
AT & T Inc. US00206R1023 20,74 08:01:03 Uhr -0,43% -0,0900 26,46 20,78
Aviva PLC GB00BPQY8M80 7,500 08:17:24 Uhr +1,35% +0,1000 0 0
Baxter International Inc. US0718131099 16,02 08:01:04 Uhr +1,42% +0,2240 34,35 15,10
BCE Inc. CA05534B7604 19,87 08:17:27 Uhr +0,53% +0,1050 0 0
Becton, Dickinson & Co. US0758871091 170,45 08:17:00 Uhr +1,16% +1,950 0 0
Beiersdorf AG DE0005200000 93,32 12:00:02 Uhr -1,27% -1,200 137,75 87,12
Best Buy Co. Inc. US0865161014 63,69 08:17:00 Uhr +0,90% +0,5700 0 0
Biogen Inc. US09062X1037 146,00 08:01:04 Uhr -4,58% -7,000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 44,86 08:17:00 Uhr -1,21% -0,5500 0 0
bioMerieux FR0013280286 106,90 08:17:29 Uhr +2,59% +2,700 0 0
BioNTech SE US09075V1026 82,20 11:13:00 Uhr 0% 0 125,00 72,55
Boston Scientific Corp. US1011371077 78,20 08:16:30 Uhr -0,76% -0,6000 0 0
Bristol-Myers Squibb Co. US1101221083 43,57 08:01:04 Uhr -0,09% -0,0400 58,42 36,70
BT Group PLC GB0030913577 2,020 08:01:15 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,89 08:01:15 Uhr +0,33% +0,0450 15,93 7,236
Canon Inc. JP3242800005 25,72 08:01:03 Uhr +0,19% +0,0500 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 39,82 09:16:56 Uhr -0,95% -0,3800 70,40 39,70
Carrier Global Corp. US14448C1045 45,97 08:16:30 Uhr +1,51% +0,6850 0 0
Castellum AB SE0000379190 9,592 08:17:28 Uhr +0,08% +0,0080 0 0
Centene Corp. US15135B1017 34,36 08:16:44 Uhr +5,06% +1,655 0 0
Check Point Software Techs Ltd IL0010824113 167,55 08:01:02 Uhr -0,03% -0,0500 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,19 08:16:40 Uhr +0,41% +0,1900 0 0
Cigna Group, The US1255231003 230,60 08:01:04 Uhr +0,24% +0,5500 306,65 210,45
Cisco Systems Inc. US17275R1023 67,68 09:47:09 Uhr +0,48% +0,3200 68,77 45,80
Coloplast AS DK0060448595 75,02 08:16:13 Uhr -0,87% -0,6600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,96 08:01:14 Uhr -0,16% -0,1400 106,20 76,26
Continental AG DE0005439004 66,30 09:18:16 Uhr +0,49% +0,3200 78,36 53,24
CRH PLC IE0001827041 107,25 12:32:35 Uhr +0,85% +0,9000 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 439,40 08:16:19 Uhr +0,38% +1,650 0 0
CyberArk Software Ltd. IL0011334468 388,40 08:16:46 Uhr -1,25% -4,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,41 08:16:40 Uhr -0,67% -0,1250 0 0
Danaher Corp. US2358511028 197,28 08:16:30 Uhr +0,66% +1,300 0 0
Dassault Systemes SE FR0014003TT8 23,23 08:16:22 Uhr +2,02% +0,4600 0 0
Demant AS DK0060738599 29,24 08:16:49 Uhr +2,45% +0,7000 0 0
DexCom Inc. US2521311074 58,52 08:01:06 Uhr +1,33% +0,7700 87,20 47,20
Digital Realty Trust Inc. US2538681030 134,92 08:17:00 Uhr -1,32% -1,800 0 0
EDP Renováveis S.A. ES0127797019 11,50 08:17:16 Uhr -1,29% -0,1500 0 0
Edwards Lifesciences Corp. US28176E1082 71,58 08:16:44 Uhr +0,18% +0,1300 0 0
Electrolux, AB SE0016589188 5,762 08:16:29 Uhr +6,31% +0,3420 0 0
Elekta AB SE0000163628 5,130 08:16:43 Uhr +0,59% +0,0300 0 0
Elevance Health Inc. US0367521038 302,20 08:17:00 Uhr +4,06% +11,80 0 0
Eli Lilly and Company US5324571083 870,60 12:10:34 Uhr -0,71% -6,200 961,80 537,80
Enphase Energy Inc. US29355A1079 27,96 08:16:44 Uhr +1,40% +0,3850 0 0
EPAM Systems Inc. US29414B1044 179,35 08:17:02 Uhr -0,53% -0,9500 0 0
EQT AB SE0012853455 30,16 08:01:02 Uhr +0,40% +0,1200 32,97 20,61
Equity Residential US29476L1070 51,50 08:17:38 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 285,20 08:01:14 Uhr -0,24% -0,7000 321,90 229,60
Essity AB SE0009922164 23,95 08:17:31 Uhr +0,55% +0,1300 0 0
EVN AG AT0000741053 26,85 08:17:16 Uhr +2,09% +0,5500 0 0
Fortinet Inc. US34959E1091 70,20 08:16:31 Uhr +1,52% +1,050 0 0
Fresenius Medical Care AG DE0005785802 39,89 08:16:02 Uhr +0,10% +0,0400 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 47,48 10:41:28 Uhr -1,17% -0,5600 50,54 32,84
Geberit AG CH0030170408 660,60 08:17:07 Uhr +1,19% +7,800 0 0
Gen Digital Inc. US6687711084 23,60 08:01:16 Uhr 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 34,65 08:01:02 Uhr +0,29% +0,1000 35,04 26,85
GENMAB AS DK0010272202 275,40 08:16:25 Uhr +3,89% +10,30 0 0
Getinge AB SE0000202624 19,31 08:17:28 Uhr +1,61% +0,3050 0 0
Gjensidige Forsikring ASA NO0010582521 24,50 08:16:42 Uhr +0,49% +0,1200 0 0
Globalfoundries Inc. KYG393871085 34,29 08:16:35 Uhr +0,38% +0,1300 0 0
Grifols S.A. ES0171996095 7,855 08:17:26 Uhr +2,61% +0,2000 0 0
Grifols S.A. ES0171996087 10,88 08:16:13 Uhr +2,64% +0,2800 0 0
H & M Hennes & Mauritz AB SE0000106270 16,41 08:01:02 Uhr +6,01% +0,9300 16,78 10,81
Hannover Rück SE DE0008402215 260,00 08:04:29 Uhr +2,12% +5,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 409,80 08:17:03 Uhr +2,68% +10,70 0 0
Healthpeak Properties Inc. US42250P1030 14,20 08:01:06 Uhr +1,43% +0,2000 20,20 14,00
Heidelberg Materials AG DE0006047004 224,70 12:11:38 Uhr +0,09% +0,2000 224,50 118,35
Henkel AG & Co. KGaA DE0006048408 65,05 08:16:03 Uhr +1,80% +1,150 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,76 08:16:03 Uhr +1,42% +0,9800 87,32 65,72
Holmen AB SE0011090018 31,78 08:16:43 Uhr +1,15% +0,3600 0 0
HP Inc. US40434L1052 21,61 08:01:06 Uhr +0,35% +0,0750 33,37 19,50
Huhtamäki Oyj FI0009000459 28,86 08:16:50 Uhr +1,33% +0,3800 0 0
Industria de Diseño Textil SA ES0148396007 55,28 08:01:14 Uhr +0,14% +0,0800 55,56 41,06
Infineon Technologies AG DE0006231004 36,96 10:19:06 Uhr +1,26% +0,4600 39,32 23,78
Intel Corp. US4581401001 33,72 08:09:01 Uhr +0,75% +0,2500 37,32 16,04
International Paper Co. US4601461035 33,11 08:01:07 Uhr -1,37% -0,4600 56,96 30,77
Intuitive Surgical Inc. US46120E6023 466,35 08:01:07 Uhr +0,12% +0,5500 591,90 363,70
Investor AB SE0015811955 29,61 08:17:14 Uhr +0,03% +0,0100 0 0
Investor AB SE0015811963 29,58 08:16:29 Uhr -0,30% -0,0900 0 0
Johnson Controls Internat. PLC IE00BY7QL619 100,06 08:16:40 Uhr +1,47% +1,450 0 0
Kering S.A. FR0000121485 293,00 08:01:14 Uhr +0,39% +1,150 344,70 158,44
Kingspan Group PLC IE0004927939 75,45 08:16:50 Uhr +2,10% +1,550 0 0
Knorr-Bremse AG DE000KBX1006 93,20 08:16:09 Uhr +3,44% +3,100 96,50 67,70
Kon. KPN N.V. NL0000009082 3,867 08:01:14 Uhr +0,03% +0,0010 4,264 3,381
KONE Oyj FI0009013403 59,16 08:01:14 Uhr +0,78% +0,4600 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 35,88 08:16:39 Uhr -0,77% -0,2800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,700 08:17:18 Uhr -0,74% -0,0500 0 0
Legrand S.A. FR0010307819 126,15 08:16:20 Uhr -1,18% -1,500 0 0
Liberty Global Ltd. BMG611881019 9,452 08:16:53 Uhr +0,17% +0,0160 9,836 8,240
Linde plc IE000S9YS762 345,40 12:56:18 Uhr +0,35% +1,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 84,84 08:01:02 Uhr -1,23% -1,060 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.208,00 08:17:44 Uhr +0,92% +11,00 0 0
Micron Technology Inc. US5951121038 220,75 08:09:23 Uhr +0,89% +1,950 222,65 54,01
Mondi PLC GB00BMWC6P49 10,10 09:27:32 Uhr +2,54% +0,2500 0 0
Motorola Solutions Inc. US6200763075 313,00 08:01:15 Uhr -0,29% -0,9000 467,60 313,90
MSCI Inc. US55354G1004 467,20 08:16:32 Uhr +2,39% +10,90 0 0
Münchener Rückvers.-Ges. AG DE0008430026 560,80 14:05:44 Uhr +0,39% +2,200 612,40 478,20
NetApp Inc. US64110D1046 100,84 08:01:15 Uhr +1,26% +1,250 121,42 65,38
Nikon Corp. JP3657400002 9,724 08:01:03 Uhr -1,38% -0,1360 11,01 7,834
Norsk Hydro ASA NO0005052605 6,452 08:01:01 Uhr +0,34% +0,0220 6,430 4,278
NVIDIA Corp. US67066G1040 154,38 13:46:50 Uhr +0,25% +0,3800 183,00 75,00
NXP Semiconductors NV NL0009538784 195,50 08:01:01 Uhr 0% 0 233,00 132,00
ON Semiconductor Corp. US6821891057 47,49 08:17:05 Uhr +2,02% +0,9400 0 0
Oracle Corp. US68389X1054 168,22 11:05:47 Uhr +0,04% +0,0600 294,15 106,52
Orange S.A. FR0000133308 13,74 10:49:48 Uhr -0,04% -0,0050 14,49 9,380
Palo Alto Networks Inc. US6974351057 162,20 08:16:19 Uhr -0,77% -1,260 0 0
Panasonic Holdings Corp. JP3866800000 11,61 08:16:27 Uhr +4,83% +0,5350 0 0
Pearson PLC GB0006776081 11,86 08:16:47 Uhr +2,33% +0,2700 0 0
Procter & Gamble Co., The US7427181091 120,58 10:30:09 Uhr +0,18% +0,2200 170,06 119,10
ProLogis Inc. US74340W1036 111,04 08:17:05 Uhr +0,53% +0,5800 0 0
Prosus N.V. NL0013654783 54,15 11:06:38 Uhr +2,09% +1,110 62,78 33,10
Proximus S.A. BE0003810273 6,990 08:01:11 Uhr +0,14% +0,0100 8,690 4,774
Prudential Financial Inc. US7443201022 99,64 08:17:47 Uhr +1,96% +1,920 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,06 08:17:29 Uhr +2,04% +0,9600 0 0
Relx PLC GB00B2B0DG97 34,20 08:01:15 Uhr -0,23% -0,0800 49,78 33,92
ResMed Inc. US7611521078 214,10 08:17:05 Uhr -0,05% -0,1000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 208,30 08:16:21 Uhr -0,24% -0,5000 0 0
Schneider Electric SE FR0000121972 240,35 08:01:14 Uhr +0,27% +0,6500 273,00 177,04
Seiko Epson Corp. JP3414750004 10,80 08:16:40 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 739,00 08:16:32 Uhr +2,13% +15,40 0 0
Siemens AG DE0007236101 239,00 13:23:08 Uhr +0,19% +0,4500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,02 11:05:30 Uhr +2,32% +1,0000 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,31 08:01:00 Uhr +1,09% +0,2400 28,37 16,19
Stora Enso Oyj FI0009005961 10,31 08:16:50 Uhr +0,19% +0,0200 0 0
Straumann Holding AG CH1175448666 102,75 08:16:57 Uhr +4,68% +4,590 0 0
Stryker Corp. US8636671013 300,20 08:16:32 Uhr -0,27% -0,8000 0 0
Svenska Cellulosa AB SE0000112724 11,13 08:17:28 Uhr +0,59% +0,0650 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,64 08:17:14 Uhr +0,99% +0,3000 0 0
Swiss Re AG CH0126881561 138,30 08:01:12 Uhr +0,36% +0,5000 165,40 88,62
Swisscom AG CH0008742519 590,50 08:01:12 Uhr -0,17% -1,0000 655,50 438,70
Synopsys Inc. US8716071076 404,15 08:16:32 Uhr -2,34% -9,700 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,15 08:01:03 Uhr -0,94% -0,2300 28,34 23,11
Talanx AG DE000TLX1005 109,50 08:16:09 Uhr +0,64% +0,7000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4916 11:32:27 Uhr +0,37% +0,0018 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,672 08:01:14 Uhr +0,05% +0,0020 4,889 3,563
Telekom Austria AG AT0000720008 8,700 08:01:08 Uhr +1,05% +0,0900 10,06 7,450
Telenor ASA NO0010063308 12,14 08:16:29 Uhr +0,83% +0,1000 0 0
Telia Company AB SE0000667925 3,475 08:17:28 Uhr +0,64% +0,0220 0 0
Terumo Corp. JP3546800008 12,50 08:16:40 Uhr -0,79% -0,1000 0 0
Texas Instruments Inc. US8825081040 154,46 08:01:17 Uhr +0,31% +0,4800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 78,17 10:02:41 Uhr +0,57% +0,4400 0 0
Trane Technologies PLC IE00BK9ZQ967 342,10 08:16:25 Uhr +1,21% +4,100 0 0
UCB S.A. BE0003739530 241,70 08:16:53 Uhr +0,12% +0,3000 0 0
Umicore S.A. BE0974320526 15,89 08:01:11 Uhr +0,19% +0,0300 17,94 7,390
UnitedHealth Group Inc. US91324P1021 286,80 08:01:18 Uhr +0,56% +1,600 537,60 205,00
Verbund AG AT0000746409 61,65 08:01:08 Uhr +0,57% +0,3500 74,20 59,55
Viatris Inc. US92556V1061 9,788 08:01:18 Uhr -0,20% -0,0200 12,23 6,290
Vodafone Group PLC GB00BH4HKS39 1,087 10:58:05 Uhr +0,88% +0,0095 1,092 0,7388
Vonovia SE DE000A1ML7J1 24,08 12:45:27 Uhr +0,42% +0,1000 31,66 23,88
Waste Management Inc. US94106L1098 181,38 08:04:04 Uhr +1,06% +1,900 0 0
Welltower Inc. US95040Q1040 157,15 08:16:59 Uhr -3,53% -5,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 184,85 08:16:58 Uhr +0,71% +1,300 0 0
Weyerhaeuser Co. US9621661043 19,85 08:01:18 Uhr -1,32% -0,2650 30,08 18,24
Wienerberger AG AT0000831706 29,56 08:10:05 Uhr +0,34% +0,1000 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 78,56 08:17:34 Uhr -1,13% -0,9000 0 0
Zoom Communications Inc. US98980L1017 76,48 08:01:18 Uhr +0,91% +0,6900 85,47 58,27
Zscaler Inc. US98980G1022 205,70 08:16:20 Uhr +1,08% +2,200 0 0
Zurich Insurance Group AG CH0011075394 627,20 08:01:12 Uhr +0,90% +5,600 638,00 305,80
Kennzahlen
Historische Kurse