Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.223,42 EUR
-0,32% -3,920
Kursdaten
- Börse Stuttgart
- Letzter 1.223,42
- Änderung -0,32 %
- Stand 13.04.26 19:00 Uhr
- Eröffnung 1.229,80
- Vortag 1.227,34
- Tageshoch 1.230,21
- Tagestief 1.219,66
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.072,52 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 84,66 17:25:15 Uhr | -1,17% -1,0000 | 120,08 | 85,66 |
| AbbVie Inc. US00287Y1091 | 176,35 08:16:31 Uhr | -2,84% -5,150 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,374 08:17:20 Uhr | -3,79% -0,3690 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,268 08:16:35 Uhr | -0,92% -0,0860 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 254,80 08:16:59 Uhr | +0,24% +0,6000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 81,12 17:25:15 Uhr | -0,41% -0,3300 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 50,76 17:25:04 Uhr | -2,80% -1,460 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 65,70 08:03:12 Uhr | -1,32% -0,8800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,21 08:16:59 Uhr | -6,48% -2,440 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 277,90 17:25:18 Uhr | +0,36% +1,0000 | 419,00 | 199,90 |
| American Water Works Co. Inc. US0304201033 | 115,45 08:16:45 Uhr | -2,98% -3,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 294,45 17:25:15 Uhr | -1,44% -4,300 | 306,80 | 152,50 |
| argenx SE US04016X1019 | 670,00 17:25:15 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,11 08:17:13 Uhr | -1,02% -0,3400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,09 17:25:18 Uhr | -1,41% -0,3150 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,276 08:20:51 Uhr | -0,25% -0,0180 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,59 17:25:18 Uhr | -1,35% -0,2000 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 19,26 08:17:26 Uhr | -5,66% -1,155 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 129,10 08:16:59 Uhr | -2,75% -3,650 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,34 16:24:50 Uhr | -1,87% -1,420 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 52,78 08:16:59 Uhr | -4,31% -2,380 | 0 | 0 |
| Biogen Inc. US09062X1037 | 147,62 17:25:18 Uhr | -0,04% -0,0600 | 169,30 | 101,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,46 08:16:59 Uhr | -5,59% -2,690 | 0 | 0 |
| bioMerieux FR0013280286 | 88,00 08:17:28 Uhr | -1,90% -1,700 | 0 | 0 |
| BioNTech SE US09075V1026 | 83,40 17:32:53 Uhr | +4,71% +3,750 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 51,82 08:16:31 Uhr | -1,07% -0,5600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,33 17:25:15 Uhr | -1,13% -0,5650 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,466 17:25:10 Uhr | -0,36% -0,0090 | 2,560 | 1,890 |
| Burberry Group PLC GB0031743007 | 13,05 17:25:11 Uhr | -1,92% -0,2550 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 25,05 08:18:02 Uhr | -2,53% -0,6500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,39 17:25:08 Uhr | -0,13% -0,0300 | 28,91 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 09:43:39 Uhr | -1,15% -0,3000 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 53,46 08:16:32 Uhr | +1,83% +0,9600 | 0 | 0 |
| Castellum AB SE0000379190 | 10,58 08:17:30 Uhr | -2,35% -0,2550 | 0 | 0 |
| Centene Corp. US15135B1017 | 31,45 08:16:45 Uhr | -2,06% -0,6600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,55 17:25:18 Uhr | +0,59% +0,7000 | 204,00 | 117,85 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,00 08:16:40 Uhr | -3,08% -1,430 | 0 | 0 |
| Cigna Group, The US1255231003 | 230,10 17:25:15 Uhr | -1,75% -4,100 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 69,70 17:25:18 Uhr | -0,70% -0,4900 | 73,90 | 47,01 |
| Coloplast AS DK0060448595 | 57,20 08:16:13 Uhr | +0,63% +0,3600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,28 17:25:29 Uhr | -1,39% -1,060 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 63,72 08:16:01 Uhr | -1,76% -1,140 | 74,98 | 47,04 |
| CRH PLC IE0001827041 | 98,36 17:25:08 Uhr | -0,97% -0,9600 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 338,85 16:36:20 Uhr | -0,04% -0,1500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,23 08:16:40 Uhr | -4,43% -0,6600 | 0 | 0 |
| Danaher Corp. US2358511028 | 161,35 08:16:32 Uhr | -2,12% -3,500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,35 08:16:22 Uhr | -3,51% -0,5950 | 0 | 0 |
| Demant AS DK0060738599 | 25,92 08:16:47 Uhr | +2,45% +0,6200 | 0 | 0 |
| DexCom Inc. US2521311074 | 53,80 17:25:19 Uhr | -1,82% -1,0000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,20 08:17:00 Uhr | -0,93% -1,500 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,39 12:02:27 Uhr | +0,21% +0,0300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 65,78 08:16:45 Uhr | -2,75% -1,860 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,668 08:16:31 Uhr | -1,05% -0,0600 | 0 | 0 |
| Elekta AB SE0000163628 | 4,970 08:16:44 Uhr | +0,77% +0,0380 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 260,80 08:16:59 Uhr | -3,69% -10,00 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 794,70 17:25:19 Uhr | -0,50% -4,000 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 41,10 08:17:58 Uhr | -3,39% -1,440 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 26,22 08:16:45 Uhr | -2,11% -0,5650 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 103,35 08:17:01 Uhr | -2,36% -2,500 | 0 | 0 |
| EQT AB SE0012853455 | 26,62 08:03:02 Uhr | -0,60% -0,1600 | 35,22 | 22,69 |
| Equity Residential US29476L1070 | 51,06 08:17:38 Uhr | -1,20% -0,6200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 196,30 17:25:29 Uhr | -1,33% -2,650 | 321,90 | 190,00 |
| Essity AB SE0009922164 | 22,31 08:17:31 Uhr | -2,96% -0,6800 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:17:16 Uhr | -0,35% -0,1000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 64,87 08:16:32 Uhr | -6,42% -4,450 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,00 14:27:48 Uhr | -1,53% -0,6200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,09 14:31:35 Uhr | -1,03% -0,4600 | 52,36 | 37,28 |
| Geberit AG CH0030170408 | 591,60 08:17:07 Uhr | -0,97% -5,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,81 17:25:20 Uhr | +1,42% +0,2220 | 27,40 | 15,49 |
| Generali S.p.A. IT0000062072 | 36,01 17:25:08 Uhr | -0,33% -0,1200 | 36,58 | 29,09 |
| GENMAB AS DK0010272202 | 234,80 08:16:25 Uhr | -2,41% -5,800 | 0 | 0 |
| Getinge AB SE0000202624 | 17,09 08:17:30 Uhr | -3,06% -0,5400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,30 08:16:44 Uhr | -1,69% -0,4000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,24 08:16:35 Uhr | -1,09% -0,4550 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,780 08:17:26 Uhr | -2,02% -0,1400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,424 08:16:13 Uhr | -6,09% -0,5460 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,44 17:25:08 Uhr | -3,47% -0,5550 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 272,80 10:18:00 Uhr | -0,80% -2,200 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 418,10 08:17:02 Uhr | -3,55% -15,40 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,16 17:25:19 Uhr | -1,15% -0,1650 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 188,00 18:36:41 Uhr | -1,10% -2,100 | 241,10 | 158,10 |
| Henkel AG & Co. KGaA DE0006048408 | 62,15 08:16:02 Uhr | -0,32% -0,2000 | 76,75 | 59,75 |
| Henkel AG & Co. KGaA DE0006048432 | 66,08 18:03:07 Uhr | -1,43% -0,9600 | 83,84 | 63,90 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,45 08:17:59 Uhr | -4,43% -0,6700 | 0 | 0 |
| Holmen AB SE0011090018 | 30,32 08:16:45 Uhr | -0,92% -0,2800 | 0 | 0 |
| HP Inc. US40434L1052 | 16,23 17:25:19 Uhr | +2,98% +0,4700 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 28,30 08:16:48 Uhr | -1,94% -0,5600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 49,40 08:17:59 Uhr | -6,79% -3,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 17:25:12 Uhr | -1,64% -0,8800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,55 14:56:49 Uhr | -1,75% -0,7600 | 48,01 | 26,24 |
| Intel Corp. US4581401001 | 54,96 17:25:19 Uhr | +2,37% +1,270 | 53,83 | 16,37 |
| International Paper Co. US4601461035 | 30,80 17:25:19 Uhr | -0,65% -0,2000 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 384,00 17:25:19 Uhr | -0,27% -1,050 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 33,21 08:17:13 Uhr | -0,78% -0,2600 | 0 | 0 |
| Investor AB SE0015811963 | 33,89 08:16:31 Uhr | +0,04% +0,0150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,700 08:17:59 Uhr | -2,51% -0,2500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,70 08:16:40 Uhr | -1,37% -1,650 | 0 | 0 |
| Kering S.A. FR0000121485 | 273,65 17:25:29 Uhr | -1,35% -3,750 | 344,70 | 160,84 |
| Kingspan Group PLC IE0004927939 | 75,60 08:16:47 Uhr | -1,05% -0,8000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:13:32 Uhr | +0,19% +0,2000 | 115,10 | 77,50 |
| Kon. KPN N.V. NL0000009082 | 4,802 17:25:10 Uhr | -0,46% -0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,38 08:03:12 Uhr | -1,88% -1,080 | 64,00 | 50,36 |
| Kurita Water Industries Ltd. JP3270000007 | 43,04 08:16:39 Uhr | -1,37% -0,6000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,425 08:17:20 Uhr | -5,03% -0,3400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 145,35 08:16:21 Uhr | -1,26% -1,850 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,14 08:16:56 Uhr | -5,72% -0,6150 | 0 | 0 |
| Linde plc IE000S9YS762 | 431,00 11:43:23 Uhr | +1,22% +5,200 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,94 17:25:18 Uhr | -0,70% -0,5200 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.116,00 08:17:44 Uhr | -2,19% -25,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 352,65 18:01:59 Uhr | -2,00% -7,200 | 412,50 | 58,10 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:17:23 Uhr | -3,55% -0,3500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 373,40 17:25:20 Uhr | +0,92% +3,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 452,80 08:16:28 Uhr | -3,00% -14,00 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,20 16:24:15 Uhr | -0,14% -0,8000 | 612,40 | 505,00 |
| NetApp Inc. US64110D1046 | 83,26 17:25:20 Uhr | +1,70% +1,390 | 106,84 | 70,20 |
| Nikon Corp. JP3657400002 | 10,25 17:25:08 Uhr | +0,79% +0,0800 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,856 17:25:08 Uhr | +1,46% +0,1420 | 9,896 | 4,350 |
| NVIDIA Corp. US67066G1040 | 160,54 18:16:10 Uhr | -0,46% -0,7400 | 183,00 | 84,20 |
| NXP Semiconductors NV NL0009538784 | 172,30 17:25:14 Uhr | -0,58% -1,0000 | 210,00 | 145,00 |
| ON Semiconductor Corp. US6821891057 | 57,19 08:17:04 Uhr | -2,11% -1,230 | 0 | 0 |
| Oracle Corp. US68389X1054 | 128,16 17:25:20 Uhr | +8,06% +9,560 | 294,15 | 107,02 |
| Orange S.A. FR0000133308 | 17,69 17:25:23 Uhr | -1,56% -0,2800 | 18,36 | 12,14 |
| Palo Alto Networks Inc. US6974351057 | 132,50 11:03:17 Uhr | -7,54% -10,80 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 15,33 08:16:27 Uhr | -0,39% -0,0600 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,21 08:16:48 Uhr | -3,78% -0,4400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 122,08 17:25:20 Uhr | -1,47% -1,820 | 149,96 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,75 08:17:04 Uhr | -1,87% -2,200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,52 17:25:12 Uhr | -0,06% -0,0250 | 62,78 | 36,73 |
| Proximus S.A. BE0003810273 | 6,905 17:25:09 Uhr | -1,57% -0,1100 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,36 08:17:49 Uhr | -0,75% -0,6200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,82 08:17:29 Uhr | -1,89% -0,9200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,86 17:25:11 Uhr | +1,98% +0,5600 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 189,30 08:17:04 Uhr | -2,95% -5,750 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 166,20 08:16:21 Uhr | -1,66% -2,800 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 259,80 17:25:12 Uhr | -0,40% -1,050 | 277,45 | 196,64 |
| Segro PLC GB00B5ZN1N88 | 7,500 08:18:00 Uhr | -7,41% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,76 08:16:40 Uhr | -3,37% -0,3750 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 75,68 17:43:51 Uhr | +7,23% +5,100 | 0 | 0 |
| Siemens AG DE0007236101 | 230,10 19:10:29 Uhr | -1,12% -2,600 | 275,10 | 180,98 |
| Siemens Healthineers AG DE000SHL1006 | 37,30 11:52:00 Uhr | -1,69% -0,6400 | 50,04 | 35,51 |
| STMicroelectronics N.V. NL0000226223 | 33,87 17:25:04 Uhr | +0,04% +0,0150 | 33,86 | 17,70 |
| Stora Enso Oyj FI0009005961 | 10,25 08:16:52 Uhr | +0,10% +0,0100 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 89,88 08:16:55 Uhr | -1,19% -1,080 | 0 | 0 |
| Stryker Corp. US8636671013 | 285,20 08:16:28 Uhr | -1,76% -5,100 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,780 08:17:30 Uhr | -1,67% -0,1660 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,50 08:17:13 Uhr | -1,35% -0,5000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,90 17:25:20 Uhr | -0,14% -0,2000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 722,00 08:03:12 Uhr | -2,56% -19,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 330,00 08:16:28 Uhr | -4,76% -16,50 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,11 17:25:08 Uhr | -1,18% -0,3600 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,10 09:26:03 Uhr | -1,21% -1,400 | 124,10 | 91,60 |
| Telecom Italia S.p.A. IT0003497168 | 0,6554 17:25:08 Uhr | +1,93% +0,0124 | 0,6576 | 0,3013 |
| Telefónica S.A. ES0178430E18 | 3,790 17:25:10 Uhr | -1,38% -0,0530 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,480 17:25:09 Uhr | +0,32% +0,0300 | 10,06 | 8,130 |
| Telenor ASA NO0010063308 | 14,86 08:16:31 Uhr | -2,88% -0,4400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,412 08:17:30 Uhr | -0,32% -0,0140 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,04 08:16:40 Uhr | -3,96% -0,4550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 181,92 17:25:16 Uhr | -0,29% -0,5200 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 85,17 08:16:54 Uhr | -0,20% -0,1700 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 387,10 08:16:26 Uhr | -1,68% -6,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 272,80 08:16:51 Uhr | +0,26% +0,7000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,43 17:25:09 Uhr | -1,02% -0,1800 | 21,62 | 7,610 |
| UnitedHealth Group Inc. US91324P1021 | 262,40 17:25:21 Uhr | -0,15% -0,4000 | 527,90 | 205,00 |
| Verbund AG AT0000746409 | 65,10 17:25:09 Uhr | -2,25% -1,500 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 11,59 17:25:14 Uhr | -0,82% -0,0960 | 13,84 | 6,452 |
| Vodafone Group PLC GB00BH4HKS39 | 1,334 17:25:11 Uhr | -1,40% -0,0190 | 1,362 | 0,7686 |
| Vonovia SE DE000A1ML7J1 | 23,14 19:11:01 Uhr | -0,47% -0,1100 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 194,50 08:16:46 Uhr | -2,38% -4,750 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 174,05 08:17:03 Uhr | -1,30% -2,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,40 08:17:03 Uhr | -3,07% -7,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,94 17:25:14 Uhr | -0,76% -0,1600 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 25,02 17:25:09 Uhr | -1,73% -0,4400 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,64 08:17:33 Uhr | -1,11% -0,8800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 67,74 17:25:21 Uhr | +0,34% +0,2300 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 99,02 08:16:20 Uhr | -5,62% -5,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 588,60 08:03:12 Uhr | -0,34% -2,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse