Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.340,40 EUR

-0,04% -0,5600

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.340,40
  • Änderung -0,04 %
  • Stand 24.08.26 07:56 Uhr
  • Eröffnung 1.340,55
  • Vortag 1.340,96
  • Tageshoch 1.341,61
  • Tagestief 1.340,16
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.167,76 (02.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (196)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 99,30 21.08.2026 +0,98% +0,9600 116,02 70,02
AbbVie Inc. US00287Y1091 226,40 08:08:52 Uhr +1,62% +3,600 0 0
AIA Group Ltd HK0000069689 8,059 08:08:52 Uhr +0,25% +0,0200 0 0
AIB Group PLC IE00BF0L3536 10,69 08:08:53 Uhr +0,28% +0,0300 0 0
Air Products & Chemicals Inc. US0091581068 258,60 08:08:49 Uhr +1,57% +4,000 0 0
Akamai Technologies Inc. US00971T1016 94,28 21.08.2026 -0,71% -0,6700 141,02 62,01
Akzo Nobel N.V. NL0013267909 60,36 21.08.2026 +0,33% +0,2000 66,34 46,55
Alcon AG CH0432492467 62,50 21.08.2026 -1,76% -1,120 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,65 08:08:50 Uhr +0,86% +0,3800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 202,60 21.08.2026 +1,15% +2,300 419,00 177,05
American Water Works Co. Inc. US0304201033 115,35 08:08:50 Uhr -1,96% -2,300 0 0
Analog Devices Inc. US0326541051 319,60 21.08.2026 -1,10% -3,550 383,75 193,42
argenx SE US04016X1019 895,00 21.08.2026 +1,70% +15,00 895,00 555,00
Assa-Abloy AB SE0007100581 31,86 08:08:52 Uhr +0,44% +0,1400 0 0
AT & T Inc. US00206R1023 21,83 21.08.2026 +1,51% +0,3250 25,40 17,80
Aviva PLC GB00BPQY8M80 8,298 08:08:53 Uhr +1,37% +0,1120 0 0
Baxter International Inc. US0718131099 22,51 21.08.2026 -0,44% -0,1000 24,47 13,80
BCE Inc. CA05534B7604 19,70 08:08:50 Uhr -0,27% -0,0540 0 0
Becton, Dickinson & Co. US0758871091 162,45 08:08:49 Uhr +2,23% +3,550 0 0
Beiersdorf AG DE0005200000 79,18 21.08.2026 +0,66% +0,5200 109,90 67,00
Best Buy Co. Inc. US0865161014 72,74 08:08:50 Uhr +0,17% +0,1200 0 0
Biogen Inc. US09062X1037 186,96 21.08.2026 -0,46% -0,8600 191,16 113,05
Biomarin Pharmaceutical Inc. US09061G1013 55,76 08:08:50 Uhr -2,42% -1,380 0 0
bioMerieux FR0013280286 74,15 08:08:53 Uhr -0,13% -0,1000 0 0
BioNTech SE US09075V1026 100,30 08:06:28 Uhr +0,50% +0,5000 105,40 68,65
Boston Scientific Corp. US1011371077 42,41 08:08:50 Uhr +1,53% +0,6400 0 0
Bristol-Myers Squibb Co. US1101221083 57,66 21.08.2026 +1,42% +0,8100 58,02 36,70
BT Group PLC GB0030913577 2,383 21.08.2026 +1,19% +0,0280 2,752 1,960
Burberry Group PLC GB0031743007 12,45 21.08.2026 +0,73% +0,0900 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 23,55 08:08:50 Uhr +0,64% +0,1500 0 0
Canon Inc. JP3242800005 24,29 21.08.2026 +0,83% +0,2000 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 32,18 21.08.2026 -0,74% -0,2400 48,08 23,04
Carrier Global Corp. US14448C1045 51,06 08:08:53 Uhr -1,62% -0,8400 0 0
Castellum AB SE0000379190 11,71 08:08:50 Uhr -0,72% -0,0850 0 0
Centene Corp. US15135B1017 54,78 08:08:49 Uhr +0,66% +0,3600 0 0
Check Point Software Techs Ltd IL0010824113 111,80 21.08.2026 -0,67% -0,7500 177,45 95,86
Choice Properties Reit CA17039A1066 9,400 08:08:53 Uhr -2,08% -0,2000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,85 08:08:49 Uhr -0,49% -0,1800 0 0
Cigna Group, The US1255231003 238,60 21.08.2026 +1,40% +3,300 266,35 210,45
Cisco Systems Inc. US17275R1023 95,79 21.08.2026 +1,13% +1,070 111,52 56,24
Coloplast AS DK0060448595 58,70 08:08:53 Uhr +0,51% +0,3000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,16 21.08.2026 +0,20% +0,1600 98,14 67,20
Continental AG DE0005439004 69,28 08:04:33 Uhr +2,91% +1,960 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,580 08:08:53 Uhr 0% 0 0 0
CRH PLC IE0001827041 81,20 21.08.2026 +1,00% +0,8000 112,10 79,26
Crowdstrike Holdings Inc US22788C1053 159,28 08:08:53 Uhr -2,17% -3,540 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,94 08:08:50 Uhr +1,08% +0,1600 0 0
Danaher Corp. US2358511028 185,70 08:08:50 Uhr +1,92% +3,500 0 0
Dassault Systemes SE FR0014003TT8 22,26 08:08:53 Uhr +0,91% +0,2000 0 0
Demant AS DK0060738599 38,02 08:08:53 Uhr +0,21% +0,0800 0 0
DexCom Inc. US2521311074 77,60 21.08.2026 +0,26% +0,2000 79,00 47,20
Digital Realty Trust Inc. US2538681030 162,60 08:08:50 Uhr -1,16% -1,900 0 0
EDP Renewables S.A. ES0127797019 13,34 08:08:50 Uhr -1,11% -0,1500 0 0
Edwards Lifesciences Corp. US28176E1082 75,96 08:08:50 Uhr -0,05% -0,0400 0 0
Electrolux, AB SE0016589188 2,550 08:08:53 Uhr +4,77% +0,1160 0 0
Elekta AB SE0000163628 4,970 08:08:50 Uhr +1,30% +0,0640 0 0
Elevance Health Inc. US0367521038 338,20 08:08:50 Uhr +1,05% +3,500 0 0
Eli Lilly and Company US5324571083 1.087,20 21.08.2026 +0,15% +1,600 1.094,20 596,30
Elisa Oyj FI0009007884 35,72 08:08:49 Uhr +0,28% +0,1000 0 0
Enphase Energy Inc. US29355A1079 32,45 08:08:52 Uhr -0,96% -0,3150 0 0
EPAM Systems Inc. US29414B1044 92,90 08:08:53 Uhr +3,36% +3,020 0 0
EQT AB SE0012853455 30,50 21.08.2026 -0,62% -0,1900 35,22 23,31
EssilorLuxottica S.A. FR0000121667 163,25 21.08.2026 +0,74% +1,200 321,90 159,50
Essity AB SE0009922164 24,39 08:08:53 Uhr -0,61% -0,1500 0 0
EVN AG AT0000741053 27,85 08:08:50 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 129,74 08:08:50 Uhr +1,34% +1,720 0 0
Fresenius Medical Care AG DE0005785802 40,09 21.08.2026 -2,22% -0,9100 47,45 34,72
Geberit AG CH0030170408 618,40 08:08:50 Uhr +1,08% +6,600 0 0
Gen Digital Inc. US6687711084 24,51 21.08.2026 +4,12% +0,9700 27,00 15,10
Generali S.p.A. IT0000062072 42,89 21.08.2026 +0,02% +0,0100 45,31 31,61
GENMAB AS DK0010272202 281,80 08:08:49 Uhr -1,05% -3,000 0 0
Getinge AB SE0000202624 21,76 08:08:50 Uhr -0,91% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 25,72 08:08:52 Uhr +1,26% +0,3200 0 0
Globalfoundries Inc. KYG393871085 40,01 08:08:53 Uhr +0,26% +0,1050 0 0
Grifols S.A. ES0171996095 6,680 08:08:53 Uhr -0,15% -0,0100 0 0
Grifols S.A. ES0171996087 9,444 08:08:53 Uhr +0,49% +0,0460 0 0
H & M Hennes & Mauritz AB SE0000106270 16,47 08:02:10 Uhr -0,51% -0,0850 18,15 11,51
Hannover Rück SE DE0008402215 251,40 21.08.2026 +0,88% +2,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 362,40 08:08:53 Uhr +5,63% +19,30 0 0
Healthpeak Properties Inc. US42250P1030 18,03 21.08.2026 +0,81% +0,1450 19,95 13,40
Heidelberg Materials AG DE0006047004 161,95 08:00:20 Uhr +0,59% +0,9500 241,10 155,00
Henkel AG & Co. KGaA DE0006048408 69,55 21.08.2026 +0,07% +0,0500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 75,22 21.08.2026 -0,05% -0,0400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,54 08:08:50 Uhr -0,70% -0,1300 0 0
Holmen AB SE0011090018 28,56 08:08:53 Uhr -1,45% -0,4200 0 0
HP Inc. US40434L1052 25,60 21.08.2026 +0,31% +0,0800 26,95 14,29
Huhtamäki Oyj FI0009000459 31,26 08:08:50 Uhr -0,38% -0,1200 0 0
Humana Inc. US4448591028 320,00 08:08:49 Uhr 0% 0 0 0
Hydro One Ltd. CA4488112083 32,68 08:08:50 Uhr -3,54% -1,200 0 0
Ibiden Co. Ltd. JP3148800000 96,50 08:08:49 Uhr -2,53% -2,500 0 0
Industria de Diseño Textil SA ES0148396007 58,12 21.08.2026 +1,04% +0,6000 59,12 41,36
Infineon Technologies AG DE0006231004 55,83 08:06:44 Uhr +0,59% +0,3300 89,59 31,17
Informa PLC GB00BMJ6DW54 10,30 08:08:50 Uhr +0,98% +0,1000 0 0
Intel Corp. US4581401001 75,70 08:02:28 Uhr -2,28% -1,770 123,50 20,15
International Paper Co. US4601461035 35,20 21.08.2026 +0,57% +0,2000 42,27 25,20
Intuitive Surgical Inc. US46120E6023 325,25 21.08.2026 -3,23% -10,85 514,90 290,25
Investor AB SE0015811955 36,47 08:08:53 Uhr +0,89% +0,3200 0 0
Investor AB SE0015811963 37,20 08:08:53 Uhr -0,04% -0,0150 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,40 08:08:52 Uhr 0% 0 0 0
Japan Post Insurance Co.Ltd JP3233250004 8,650 08:08:52 Uhr -0,57% -0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,85 08:08:53 Uhr -0,41% -0,5000 0 0
Kering S.A. FR0000121485 253,35 21.08.2026 +0,94% +2,350 344,70 217,80
Kingspan Group PLC IE0004927939 101,00 08:08:50 Uhr +1,10% +1,100 0 0
Knorr-Bremse AG DE000KBX1006 98,75 21.08.2026 +0,46% +0,4500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,057 21.08.2026 +0,25% +0,0100 4,905 3,758
KONE Oyj FI0009013403 52,06 21.08.2026 +2,84% +1,440 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 42,68 08:08:49 Uhr +0,47% +0,2000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,855 08:08:53 Uhr +0,06% +0,0050 0 0
Legrand S.A. FR0010307819 133,80 08:08:50 Uhr -0,48% -0,6500 0 0
Liberty Global Ltd. BMG611881019 8,808 08:08:53 Uhr -0,81% -0,0720 0 0
Linde plc IE000S9YS762 420,00 21.08.2026 +1,94% +8,000 477,40 332,80
Medtronic PLC IE00BTN1Y115 79,76 21.08.2026 -0,67% -0,5400 91,24 63,52
MetLife Inc. US59156R1086 79,46 08:08:50 Uhr +0,33% +0,2600 0 0
Mettler-Toledo Intl Inc. US5926881054 1.180,00 08:08:50 Uhr +0,08% +1,0000 0 0
Micron Technology Inc. US5951121038 825,00 21.08.2026 +0,54% +4,400 1.099,00 99,19
Mitsubishi Estate Co. Ltd. JP3899600005 19,60 08:08:49 Uhr +1,03% +0,2000 0 0
Mondi PLC GB00BMWC6P49 9,800 08:08:53 Uhr +1,03% +0,1000 0 0
Motorola Solutions Inc. US6200763075 410,80 21.08.2026 -0,92% -3,800 417,40 305,60
MSCI Inc. US55354G1004 479,10 08:08:50 Uhr -1,80% -8,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 514,20 08:08:22 Uhr -0,19% -1,0000 574,00 438,20
NetApp Inc. US64110D1046 165,64 21.08.2026 -0,48% -0,8000 178,82 79,58
Nikon Corp. JP3657400002 10,68 21.08.2026 +2,50% +0,2600 12,59 8,256
Nippon Building Fund Inc. JP3027670003 690,00 08:08:49 Uhr +0,73% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 27,00 08:08:49 Uhr +2,27% +0,6000 0 0
Norsk Hydro ASA NO0005052605 8,432 21.08.2026 +4,67% +0,3760 11,09 5,438
NVIDIA Corp. US67066G1040 184,10 08:03:31 Uhr -0,14% -0,2600 202,35 139,78
NXP Semiconductors NV NL0009538784 191,84 21.08.2026 -0,66% -1,280 286,60 159,00
Olympus Corp. JP3201200007 11,46 08:08:49 Uhr -0,17% -0,0200 0 0
ON Semiconductor Corp. US6821891057 61,29 08:08:50 Uhr -2,42% -1,520 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,91 08:08:50 Uhr 0% 0 0 0
Oracle Corp. US68389X1054 126,08 21.08.2026 +3,77% +4,580 294,15 102,30
Orange S.A. FR0000133308 15,95 21.08.2026 -1,18% -0,1900 18,71 13,07
Palo Alto Networks Inc. US6974351057 304,15 08:08:53 Uhr +2,13% +6,350 0 0
Panasonic Holdings Corp. JP3866800000 23,15 08:08:49 Uhr +0,37% +0,0850 0 0
Pearson PLC GB0006776081 13,65 08:08:50 Uhr +1,04% +0,1400 0 0
Procter & Gamble Co., The US7427181091 123,18 21.08.2026 +0,51% +0,6200 141,70 118,26
ProLogis Inc. US74340W1036 119,95 08:08:52 Uhr +0,76% +0,9000 0 0
Prosus N.V. NL0013654783 38,25 21.08.2026 +1,42% +0,5350 62,78 36,34
Proximus S.A. BE0003810273 6,150 21.08.2026 -0,40% -0,0250 8,545 5,735
Prudential Financial Inc. US7443201022 102,55 08:08:49 Uhr +0,39% +0,4000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,40 08:08:50 Uhr -0,10% -0,0500 0 0
Relx PLC GB00B2B0DG97 30,62 21.08.2026 +0,86% +0,2600 41,38 23,34
ResMed Inc. US7611521078 192,50 08:08:50 Uhr +0,26% +0,5000 0 0
Rogers Communications Inc. CA7751092007 30,69 08:08:50 Uhr -0,20% -0,0600 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 51,89 08:08:53 Uhr +1,17% +0,6000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 191,20 08:08:53 Uhr -0,83% -1,600 0 0
Schneider Electric SE FR0000121972 296,35 21.08.2026 +0,63% +1,850 312,75 209,45
Segro PLC GB00B5ZN1N88 10,80 08:08:50 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 16,20 08:08:49 Uhr +1,16% +0,1850 0 0
ServiceNow Inc. US81762P1021 109,15 08:08:53 Uhr -1,71% -1,900 0 0
Severn Trent PLC GB00B1FH8J72 35,72 08:08:50 Uhr -0,56% -0,2000 0 0
Siemens AG DE0007236101 279,75 21.08.2026 +1,34% +3,700 289,80 196,96
Siemens Healthineers AG DE000SHL1006 40,22 21.08.2026 +1,64% +0,6500 49,69 32,96
Smith & Nephew PLC GB0009223206 12,40 08:08:49 Uhr +0,81% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 43,04 21.08.2026 -0,34% -0,1450 69,77 18,42
Stora Enso Oyj FI0009005961 9,666 08:08:50 Uhr +0,44% +0,0420 0 0
Straumann Holding AG CH1175448666 98,68 08:08:53 Uhr -1,71% -1,720 0 0
Stryker Corp. US8636671013 281,00 08:08:50 Uhr -0,35% -1,0000 0 0
Sun Life Financial Inc. CA8667961053 66,84 08:08:50 Uhr +0,91% +0,6000 0 0
Svenska Cellulosa AB SE0000112724 9,960 08:08:49 Uhr +1,43% +0,1400 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,52 08:08:50 Uhr +1,22% +0,5000 0 0
Swiss Re AG CH0126881561 147,05 21.08.2026 -0,84% -1,250 165,40 123,60
Swisscom AG CH0008742519 679,50 21.08.2026 +0,22% +1,500 810,00 586,00
Synopsys Inc. US8716071076 338,00 08:08:50 Uhr -0,15% -0,5000 0 0
Sysmex Corp. JP3351100007 10,12 08:08:50 Uhr -1,46% -0,1500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,05 21.08.2026 -0,51% -0,1600 32,04 23,11
Talanx AG DE000TLX1005 120,20 21.08.2026 +2,39% +2,800 121,00 97,50
Tele2 AB SE0005190238 14,84 08:08:53 Uhr -0,54% -0,0800 0 0
Telefónica S.A. ES0178430E18 3,623 21.08.2026 -1,47% -0,0540 4,660 3,245
Telekom Austria AG AT0000720008 9,900 21.08.2026 +0,20% +0,0200 10,32 8,510
Telenor ASA NO0010063308 12,14 08:08:49 Uhr +0,25% +0,0300 0 0
Telia Company AB SE0000667925 3,839 08:08:50 Uhr -0,34% -0,0130 0 0
TELUS Corp. CA87971M1032 7,735 08:08:50 Uhr -1,15% -0,0900 0 0
Terumo Corp. JP3546800008 13,88 08:08:50 Uhr +4,05% +0,5400 0 0
Texas Instruments Inc. US8825081040 226,05 21.08.2026 -1,03% -2,350 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 98,66 08:08:49 Uhr +0,21% +0,2100 0 0
Trane Technologies PLC IE00BK9ZQ967 385,30 08:08:53 Uhr +0,31% +1,200 0 0
UCB S.A. BE0003739530 218,10 08:08:49 Uhr +1,21% +2,600 0 0
Umicore S.A. BE0974320526 23,02 21.08.2026 +2,22% +0,5000 26,38 12,80
United Utilities Group PLC GB00B39J2M42 16,42 08:08:50 Uhr -0,79% -0,1300 0 0
UnitedHealth Group Inc. US91324P1021 334,60 21.08.2026 +1,33% +4,400 381,60 221,60
Ventas Inc. US92276F1003 79,12 08:08:50 Uhr +0,36% +0,2800 0 0
Verbund AG AT0000746409 58,30 21.08.2026 +0,69% +0,4000 69,15 54,40
Viatris Inc. US92556V1061 13,87 21.08.2026 +0,42% +0,0580 15,65 8,006
Vivmark Residential US29476L1070 56,16 08:08:50 Uhr +2,52% +1,380 0 0
Vodafone Group PLC GB00BH4HKS39 1,367 21.08.2026 -0,80% -0,0110 1,436 0,9602
Vonovia SE DE000A1ML7J1 20,07 21.08.2026 +0,85% +0,1700 29,02 19,50
Waste Management Inc. US94106L1098 189,05 08:08:50 Uhr -1,56% -3,000 0 0
Welltower Inc. US95040Q1040 202,20 08:08:50 Uhr +0,75% +1,500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 251,60 08:08:50 Uhr +0,24% +0,6000 0 0
Weyerhaeuser Co. US9621661043 21,02 21.08.2026 -0,94% -0,2000 23,35 18,24
Wienerberger AG AT0000831706 19,41 21.08.2026 +0,05% +0,0100 32,36 19,01
Zimmer Biomet Holdings Inc. US98956P1021 85,54 08:08:49 Uhr +2,08% +1,740 0 0
Zoom Communications Inc. US98980L1017 92,06 21.08.2026 +0,90% +0,8200 96,11 61,27
Zscaler Inc. US98980G1022 152,80 08:08:53 Uhr +3,23% +4,780 0 0
Zurich Insurance Group AG CH0011075394 623,60 21.08.2026 -0,42% -2,600 677,00 565,40
Kennzahlen
Historische Kurse