Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.316,21 EUR
-0,05% -0,6700
Kursdaten
- Börse Stuttgart
- Letzter 1.316,21
- Änderung -0,05 %
- Stand 21.07.26 18:17 Uhr
- Eröffnung 1.316,15
- Vortag 1.316,88
- Tageshoch 1.318,79
- Tagestief 1.312,05
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,44 17:25:13 Uhr | -0,76% -0,6800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 222,00 08:10:36 Uhr | -0,05% -0,1000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,568 08:10:34 Uhr | +2,27% +0,1900 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,55 08:10:51 Uhr | +0,67% +0,0700 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 260,60 08:10:00 Uhr | +1,36% +3,500 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 109,06 17:25:13 Uhr | +1,47% +1,580 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,10 17:25:04 Uhr | -0,63% -0,3600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,18 17:25:16 Uhr | -1,76% -1,080 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,06 08:10:10 Uhr | +0,41% +0,1800 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 243,10 17:25:19 Uhr | +1,63% +3,900 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 116,85 14:35:03 Uhr | -0,97% -1,150 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 337,10 17:25:13 Uhr | +1,32% +4,400 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 750,00 17:25:13 Uhr | +0,67% +5,000 | 825,00 | 478,00 |
| Assa-Abloy AB SE0007100581 | 30,98 08:10:29 Uhr | -1,68% -0,5300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,30 17:25:19 Uhr | +0,53% +0,1020 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,004 08:11:24 Uhr | +1,83% +0,1440 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,28 17:25:19 Uhr | -0,64% -0,1250 | 25,06 | 13,80 |
| BCE Inc. CA05534B7604 | 19,10 08:10:17 Uhr | +0,17% +0,0320 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 135,90 08:10:01 Uhr | -1,95% -2,700 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,62 11:55:23 Uhr | -0,35% -0,2800 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,84 08:10:05 Uhr | +0,24% +0,1800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 176,10 17:25:19 Uhr | -1,27% -2,260 | 190,02 | 104,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,52 08:10:15 Uhr | +0,73% +0,3800 | 0 | 0 |
| bioMerieux FR0013280286 | 72,25 08:10:54 Uhr | -0,82% -0,6000 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,30 17:25:14 Uhr | +0,43% +0,3500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,49 08:10:07 Uhr | -0,25% -0,0950 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 52,76 17:25:14 Uhr | -0,88% -0,4700 | 54,07 | 36,70 |
| BT Group PLC GB0030913577 | 2,266 17:25:11 Uhr | -1,99% -0,0460 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,62 17:25:11 Uhr | +3,06% +0,3750 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,85 08:10:05 Uhr | +1,92% +0,4500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,39 17:25:05 Uhr | +2,18% +0,5200 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 28,56 08:16:00 Uhr | -1,11% -0,3200 | 51,95 | 23,04 |
| Carrier Global Corp. US14448C1045 | 58,70 08:11:00 Uhr | -2,43% -1,460 | 0 | 0 |
| Castellum AB SE0000379190 | 11,76 08:10:10 Uhr | -1,13% -0,1350 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,96 08:09:57 Uhr | -0,17% -0,1000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 114,20 17:25:19 Uhr | -4,36% -5,200 | 191,65 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,59 08:10:01 Uhr | +1,56% +0,6100 | 0 | 0 |
| Cigna Group, The US1255231003 | 251,00 17:25:14 Uhr | +0,88% +2,200 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,44 17:25:19 Uhr | -0,55% -0,5400 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 55,88 08:10:42 Uhr | -1,52% -0,8600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,20 17:25:23 Uhr | -0,67% -0,5000 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 70,76 08:16:00 Uhr | -0,92% -0,6600 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 87,12 17:25:05 Uhr | -0,89% -0,7800 | 112,10 | 80,26 |
| Crowdstrike Holdings Inc US22788C1053 | 175,00 08:11:06 Uhr | -1,46% -2,600 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,12 08:10:13 Uhr | +2,91% +0,4280 | 0 | 0 |
| Danaher Corp. US2358511028 | 176,50 08:10:04 Uhr | -0,40% -0,7000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,13 08:11:22 Uhr | +1,68% +0,3000 | 0 | 0 |
| Demant AS DK0060738599 | 37,32 08:10:46 Uhr | +0,59% +0,2200 | 0 | 0 |
| DexCom Inc. US2521311074 | 65,40 17:25:19 Uhr | -2,68% -1,800 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,85 08:10:12 Uhr | +2,01% +3,050 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,89 08:10:22 Uhr | +0,80% +0,1100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,72 08:10:15 Uhr | -0,13% -0,1000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,090 08:11:16 Uhr | -3,51% -0,0760 | 0 | 0 |
| Elekta AB SE0000163628 | 4,220 08:10:09 Uhr | -0,75% -0,0320 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 336,00 08:10:28 Uhr | +2,35% +7,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.017,60 17:25:15 Uhr | -0,02% -0,2000 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,84 08:09:56 Uhr | -0,74% -0,2600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 35,24 08:10:37 Uhr | -2,93% -1,065 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 78,54 08:10:38 Uhr | +1,50% +1,160 | 0 | 0 |
| EQT AB SE0012853455 | 28,42 17:25:04 Uhr | -0,07% -0,0200 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 60,50 08:10:16 Uhr | +0,47% +0,2800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 165,60 17:25:23 Uhr | -1,72% -2,900 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 25,36 08:10:50 Uhr | -0,31% -0,0800 | 0 | 0 |
| EVN AG AT0000741053 | 29,85 08:10:06 Uhr | +1,88% +0,5500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 138,06 17:48:29 Uhr | -2,80% -3,980 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,89 14:22:42 Uhr | +1,42% +0,6000 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,70 08:16:01 Uhr | -0,91% -0,3900 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 562,40 08:10:19 Uhr | -0,95% -5,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,93 17:25:20 Uhr | -1,59% -0,3700 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,28 17:25:05 Uhr | -0,09% -0,0400 | 43,01 | 31,52 |
| GENMAB AS DK0010272202 | 243,60 08:09:58 Uhr | -2,52% -6,300 | 0 | 0 |
| Getinge AB SE0000202624 | 21,01 08:10:08 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,88 08:10:31 Uhr | -0,88% -0,2200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 50,96 08:11:17 Uhr | +0,93% +0,4700 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,700 08:10:41 Uhr | +5,35% +0,3400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,464 08:10:41 Uhr | +4,14% +0,3760 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,50 17:25:04 Uhr | 0% 0 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 247,60 15:50:37 Uhr | -2,67% -6,800 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 325,60 08:10:37 Uhr | +0,49% +1,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,61 17:25:15 Uhr | +0,62% +0,1200 | 19,68 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,40 11:52:33 Uhr | -1,80% -3,150 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,60 08:16:01 Uhr | -0,14% -0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,30 11:52:42 Uhr | +0,11% +0,0800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,35 08:10:13 Uhr | -0,60% -0,1100 | 0 | 0 |
| Holmen AB SE0011090018 | 27,80 08:10:53 Uhr | -1,00% -0,2800 | 0 | 0 |
| HP Inc. US40434L1052 | 21,52 17:25:19 Uhr | +1,61% +0,3400 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,72 08:10:05 Uhr | -0,52% -0,1400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 93,00 08:10:00 Uhr | +10,71% +9,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,00 17:25:13 Uhr | +1,24% +0,6600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,01 16:44:11 Uhr | +5,43% +3,450 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 91,40 17:25:15 Uhr | +6,16% +5,300 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 31,80 17:25:19 Uhr | -1,24% -0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 313,35 17:25:15 Uhr | +2,12% +6,500 | 514,90 | 301,15 |
| Investor AB SE0015811955 | 35,35 08:11:20 Uhr | +1,52% +0,5300 | 0 | 0 |
| Investor AB SE0015811963 | 36,09 08:11:20 Uhr | -0,14% -0,0500 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 08:10:30 Uhr | +3,17% +0,4000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,50 08:10:47 Uhr | -0,08% -0,1000 | 0 | 0 |
| Kering S.A. FR0000121485 | 250,65 17:25:23 Uhr | -1,16% -2,950 | 344,70 | 196,20 |
| Kingspan Group PLC IE0004927939 | 77,40 08:10:10 Uhr | +0,32% +0,2500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:16:08 Uhr | -0,97% -1,0000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,235 17:25:10 Uhr | -1,69% -0,0730 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,02 08:11:13 Uhr | -0,26% -0,1300 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 47,56 08:09:59 Uhr | +2,50% +1,160 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,300 08:10:51 Uhr | +0,97% +0,0800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,80 08:10:17 Uhr | +0,22% +0,3000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,128 08:11:27 Uhr | +0,18% +0,0160 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,40 14:02:28 Uhr | +0,09% +0,4000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 72,28 17:25:19 Uhr | -1,74% -1,280 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.120,00 08:10:11 Uhr | -2,01% -23,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 837,90 17:25:20 Uhr | +7,91% +61,40 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,650 08:11:30 Uhr | -2,26% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 354,00 17:25:16 Uhr | -1,64% -5,900 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 489,30 16:04:20 Uhr | -12,00% -66,70 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:27:03 Uhr | -2,10% -10,80 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 143,64 17:25:20 Uhr | +0,59% +0,8400 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,76 17:25:05 Uhr | -0,38% -0,0450 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,622 17:25:04 Uhr | +0,90% +0,0680 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 180,98 17:48:40 Uhr | +1,61% +2,860 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 240,85 17:25:13 Uhr | +1,71% +4,050 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 78,40 08:10:15 Uhr | +2,55% +1,950 | 0 | 0 |
| Oracle Corp. US68389X1054 | 109,82 17:25:20 Uhr | +3,23% +3,440 | 294,15 | 105,98 |
| Orange S.A. FR0000133308 | 16,16 17:25:25 Uhr | -1,85% -0,3050 | 18,71 | 13,03 |
| Palo Alto Networks Inc. US6974351057 | 307,20 08:10:42 Uhr | -2,10% -6,600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 21,85 08:10:00 Uhr | +2,94% +0,6250 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,62 08:10:02 Uhr | -0,88% -0,1300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,36 17:25:16 Uhr | -1,33% -1,740 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 129,65 08:10:37 Uhr | +0,08% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,37 17:25:13 Uhr | -3,98% -1,590 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,060 17:25:09 Uhr | -1,06% -0,0650 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,65 08:09:57 Uhr | -0,24% -0,2500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,40 08:10:13 Uhr | +0,29% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,92 17:25:11 Uhr | -2,49% -0,7400 | 45,62 | 23,34 |
| ResMed Inc. US7611521078 | 172,40 08:10:09 Uhr | -0,89% -1,550 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,10 08:10:46 Uhr | -2,69% -5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 267,70 17:25:13 Uhr | +1,13% +3,000 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:10:21 Uhr | -2,73% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,48 08:09:57 Uhr | +2,82% +0,4250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,82 08:10:39 Uhr | +1,52% +1,360 | 0 | 0 |
| Siemens AG DE0007236101 | 271,00 17:50:08 Uhr | +2,28% +6,050 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,93 09:01:11 Uhr | -0,09% -0,0300 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 57,18 17:25:04 Uhr | +4,02% +2,210 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,664 08:10:05 Uhr | -0,31% -0,0300 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 106,10 14:23:19 Uhr | -0,84% -0,9000 | 0 | 0 |
| Stryker Corp. US8636671013 | 276,40 16:04:10 Uhr | -2,09% -5,900 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,186 08:10:00 Uhr | -1,37% -0,1280 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,90 08:10:17 Uhr | +0,82% +0,3400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,40 17:25:16 Uhr | -0,04% -0,0500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 681,00 08:11:11 Uhr | -0,51% -3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 335,00 08:10:07 Uhr | -1,03% -3,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,98 17:25:05 Uhr | +0,54% +0,1600 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,40 08:16:08 Uhr | +0,72% +0,8000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,540 17:25:10 Uhr | -1,20% -0,0430 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,650 17:25:06 Uhr | -2,62% -0,2600 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,21 08:09:58 Uhr | 0% 0 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,117 08:10:15 Uhr | -1,58% -0,0660 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,99 08:10:04 Uhr | +0,13% +0,0150 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 258,20 17:25:17 Uhr | +2,18% +5,500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,86 08:10:00 Uhr | -1,87% -2,020 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,20 08:11:00 Uhr | +0,44% +1,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 240,60 08:10:00 Uhr | +0,88% +2,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,87 17:25:09 Uhr | +2,69% +0,5200 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 379,00 17:25:21 Uhr | +2,77% +10,20 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 58,55 17:25:06 Uhr | -1,35% -0,8000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,11 17:25:17 Uhr | +0,04% +0,0060 | 15,25 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,339 17:25:11 Uhr | -1,65% -0,0225 | 1,400 | 0,9428 |
| Vonovia SE DE000A1ML7J1 | 20,82 17:58:20 Uhr | -0,43% -0,0900 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 204,90 17:48:51 Uhr | -1,77% -3,700 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 215,20 08:10:31 Uhr | +1,37% +2,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,70 08:10:09 Uhr | -0,48% -1,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,67 17:25:17 Uhr | -2,04% -0,4300 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,36 17:25:06 Uhr | -4,56% -1,020 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,74 08:09:56 Uhr | -1,06% -0,8400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 78,34 17:25:21 Uhr | -1,61% -1,280 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 129,50 08:16:12 Uhr | -1,45% -1,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 665,40 17:25:15 Uhr | -1,16% -7,800 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse