Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.278,93 EUR
+0,33% +4,220
Kursdaten
- Börse Stuttgart
- Letzter 1.278,93
- Änderung +0,33 %
- Stand 04.06.26 23:00 Uhr
- Eröffnung 1.274,69
- Vortag 1.274,71
- Tageshoch 1.281,03
- Tagestief 1.272,67
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,42 17:25:12 Uhr | +3,23% +2,420 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 186,25 08:16:27 Uhr | +0,57% +1,050 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,474 08:17:19 Uhr | -6,45% -0,5840 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,850 08:16:35 Uhr | -3,57% -0,3650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 243,00 08:16:58 Uhr | +1,12% +2,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 137,28 17:25:12 Uhr | -2,64% -3,720 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 56,56 17:25:03 Uhr | +3,14% +1,720 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 56,88 17:25:15 Uhr | +2,30% +1,280 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,96 08:16:59 Uhr | -5,29% -2,400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,90 17:25:18 Uhr | +5,56% +13,80 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 105,50 08:16:43 Uhr | -0,75% -0,8000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 367,25 17:25:12 Uhr | -2,75% -10,40 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 715,00 17:25:12 Uhr | +4,38% +30,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,84 08:17:12 Uhr | -1,71% -0,5200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,72 17:25:18 Uhr | -2,92% -0,5940 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,100 08:08:51 Uhr | -0,98% -0,0700 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,51 17:25:18 Uhr | +3,97% +0,6300 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 20,42 08:17:23 Uhr | -3,61% -0,7650 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 123,95 08:16:59 Uhr | -0,12% -0,1500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 68,28 13:50:16 Uhr | +1,88% +1,260 | 120,00 | 67,02 |
| Best Buy Co. Inc. US0865161014 | 61,20 08:16:59 Uhr | -2,27% -1,420 | 0 | 0 |
| Biogen Inc. US09062X1037 | 170,68 17:25:18 Uhr | +3,48% +5,740 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,00 08:16:59 Uhr | +0,31% +0,1400 | 0 | 0 |
| bioMerieux FR0013280286 | 70,75 08:17:24 Uhr | +0,64% +0,4500 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,85 17:25:13 Uhr | +2,91% +2,200 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,80 18:36:44 Uhr | +1,77% +0,7250 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 47,91 17:25:13 Uhr | +1,98% +0,9300 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,335 17:25:10 Uhr | -0,68% -0,0160 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,66 17:25:10 Uhr | -2,77% -0,3600 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,95 08:18:00 Uhr | -2,44% -0,6000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,75 17:25:04 Uhr | +1,32% +0,3100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 26,22 08:23:52 Uhr | +1,16% +0,3000 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 58,86 17:42:57 Uhr | +2,26% +1,300 | 0 | 0 |
| Castellum AB SE0000379190 | 11,16 08:17:29 Uhr | -2,58% -0,2950 | 0 | 0 |
| Centene Corp. US15135B1017 | 50,78 08:16:43 Uhr | -1,59% -0,8200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,45 17:25:18 Uhr | -0,21% -0,2500 | 203,60 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,85 08:16:37 Uhr | -0,60% -0,2400 | 0 | 0 |
| Cigna Group, The US1255231003 | 242,50 17:25:13 Uhr | +3,77% +8,800 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 110,04 17:32:06 Uhr | -0,51% -0,5600 | 110,60 | 55,45 |
| Coloplast AS DK0060448595 | 50,86 08:16:12 Uhr | +0,47% +0,2400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,66 17:25:26 Uhr | -0,98% -0,7600 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 70,14 08:16:01 Uhr | -2,75% -1,980 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 91,56 17:25:04 Uhr | +0,53% +0,4800 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 615,70 20:48:45 Uhr | -5,74% -37,50 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 12,56 08:16:37 Uhr | -7,57% -1,028 | 0 | 0 |
| Danaher Corp. US2358511028 | 154,30 08:06:13 Uhr | +0,95% +1,450 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,86 08:16:21 Uhr | -2,83% -0,5500 | 0 | 0 |
| Demant AS DK0060738599 | 32,88 08:16:47 Uhr | -1,44% -0,4800 | 0 | 0 |
| DexCom Inc. US2521311074 | 63,20 17:25:19 Uhr | +1,61% +1,0000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,45 08:17:00 Uhr | -2,17% -3,500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,35 08:17:15 Uhr | +0,91% +0,1300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,22 08:16:44 Uhr | -2,56% -1,920 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,628 08:16:27 Uhr | +2,38% +0,0610 | 0 | 0 |
| Elekta AB SE0000163628 | 4,788 08:16:43 Uhr | -3,89% -0,1940 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 332,50 08:16:59 Uhr | -0,57% -1,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 976,00 17:25:14 Uhr | +4,42% +41,30 | 970,00 | 537,80 |
| Elisa Oyj FI0009007884 | 39,64 08:17:57 Uhr | -1,59% -0,6400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 58,15 08:16:44 Uhr | -6,66% -4,150 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 82,76 08:17:00 Uhr | -6,59% -5,840 | 0 | 0 |
| EQT AB SE0012853455 | 27,43 17:25:03 Uhr | +2,39% +0,6400 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 55,98 08:17:36 Uhr | -1,62% -0,9200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 175,95 21:53:42 Uhr | +3,38% +5,750 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 23,20 08:17:30 Uhr | -1,61% -0,3800 | 0 | 0 |
| EVN AG AT0000741053 | 28,30 08:17:15 Uhr | -1,39% -0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 127,34 17:34:15 Uhr | -0,44% -0,5600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,74 16:30:34 Uhr | +6,07% +2,160 | 50,32 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,56 11:40:13 Uhr | +2,01% +0,7200 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 549,40 08:17:05 Uhr | -1,40% -7,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,34 17:25:20 Uhr | +2,39% +0,5450 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,75 17:25:04 Uhr | -0,08% -0,0300 | 39,54 | 29,74 |
| GENMAB AS DK0010272202 | 204,10 08:16:24 Uhr | -0,05% -0,1000 | 0 | 0 |
| Getinge AB SE0000202624 | 16,99 08:17:29 Uhr | -0,64% -0,1100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,58 08:16:42 Uhr | -1,40% -0,3200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 71,13 08:16:34 Uhr | -4,70% -3,510 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,320 08:17:23 Uhr | -4,82% -0,3200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,594 08:16:12 Uhr | -4,70% -0,4240 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,12 17:25:03 Uhr | +0,53% +0,0800 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 228,20 15:43:43 Uhr | +0,62% +1,400 | 283,80 | 224,60 |
| HCA Healthcare Inc. US40412C1018 | 310,50 08:17:01 Uhr | -0,22% -0,7000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,66 17:25:14 Uhr | +0,12% +0,0200 | 17,34 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16:03 Uhr | -2,44% -4,400 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,75 11:38:46 Uhr | +0,16% +0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 65,10 18:04:01 Uhr | -1,63% -1,080 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,02 08:17:57 Uhr | -2,73% -0,4500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,60 08:16:43 Uhr | -1,24% -0,3600 | 0 | 0 |
| HP Inc. US40434L1052 | 22,79 17:25:19 Uhr | +0,35% +0,0800 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,34 08:16:46 Uhr | -2,52% -0,6800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 112,00 08:23:43 Uhr | -5,08% -6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,70 17:25:12 Uhr | -0,07% -0,0400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 84,86 17:38:16 Uhr | -3,14% -2,750 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 94,78 17:25:14 Uhr | -2,13% -2,060 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 29,00 17:25:19 Uhr | +0,69% +0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 358,60 17:25:14 Uhr | +4,12% +14,20 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 33,94 08:17:12 Uhr | -2,78% -0,9700 | 0 | 0 |
| Investor AB SE0015811963 | 34,11 08:16:27 Uhr | -3,29% -1,160 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,30 08:17:57 Uhr | -0,88% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,85 08:16:38 Uhr | +2,29% +2,800 | 0 | 0 |
| Kering S.A. FR0000121485 | 247,00 17:25:26 Uhr | +0,98% +2,400 | 344,70 | 171,56 |
| Kingspan Group PLC IE0004927939 | 80,95 08:16:48 Uhr | +4,99% +3,850 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 08:16:09 Uhr | -0,10% -0,1000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,329 17:25:09 Uhr | -1,14% -0,0500 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,26 08:25:36 Uhr | -0,71% -0,3600 | 64,00 | 49,58 |
| Kurita Water Industries Ltd. JP3270000007 | 46,96 08:16:37 Uhr | -1,59% -0,7600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,065 08:17:19 Uhr | -4,33% -0,3200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,20 08:16:20 Uhr | -1,65% -2,450 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,914 08:16:52 Uhr | -7,22% -0,7710 | 0 | 0 |
| Linde plc IE000S9YS762 | 440,00 14:40:04 Uhr | +2,28% +9,800 | 448,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,78 18:55:07 Uhr | +5,00% +3,320 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 998,00 08:17:42 Uhr | -0,70% -7,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 889,10 20:25:56 Uhr | -3,36% -30,90 | 935,10 | 90,25 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:17:21 Uhr | -3,45% -0,3000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,50 17:25:15 Uhr | -0,84% -3,000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 526,40 10:33:17 Uhr | -2,88% -15,60 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 440,70 17:16:07 Uhr | +0,18% +0,8000 | 609,40 | 439,20 |
| NetApp Inc. US64110D1046 | 152,04 17:25:20 Uhr | -1,96% -3,040 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 10,69 17:25:04 Uhr | -0,93% -0,1000 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 10,81 17:25:03 Uhr | -2,17% -0,2400 | 11,09 | 4,681 |
| NVIDIA Corp. US67066G1040 | 188,62 21:56:04 Uhr | +1,39% +2,580 | 202,35 | 121,84 |
| NXP Semiconductors NV NL0009538784 | 280,35 17:25:12 Uhr | +1,19% +3,300 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 113,40 08:17:03 Uhr | +2,87% +3,160 | 0 | 0 |
| Oracle Corp. US68389X1054 | 202,20 17:25:20 Uhr | +1,35% +2,700 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,50 17:25:23 Uhr | -1,19% -0,2100 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 232,45 16:30:55 Uhr | -3,89% -9,400 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 20,16 15:37:21 Uhr | -5,00% -1,060 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,72 08:16:49 Uhr | -3,27% -0,4300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 120,92 17:47:56 Uhr | -0,82% -1,0000 | 145,36 | 118,26 |
| ProLogis Inc. US74340W1036 | 121,75 08:17:03 Uhr | +0,87% +1,050 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,87 17:25:12 Uhr | -1,98% -0,8050 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,685 17:25:08 Uhr | -1,33% -0,0900 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 86,32 08:17:46 Uhr | -2,22% -1,960 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,15 08:17:27 Uhr | -0,99% -0,5000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,86 17:25:10 Uhr | +5,44% +1,540 | 47,38 | 23,34 |
| ResMed Inc. US7611521078 | 158,05 08:17:03 Uhr | +0,51% +0,8000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,40 08:16:20 Uhr | -0,85% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 280,90 17:25:12 Uhr | -0,62% -1,750 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 7,950 08:17:58 Uhr | -7,02% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,79 08:16:37 Uhr | -5,68% -0,9500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 103,80 20:47:33 Uhr | -0,10% -0,1000 | 0 | 0 |
| Siemens AG DE0007236101 | 271,80 11:05:01 Uhr | -0,89% -2,450 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,88 21:13:13 Uhr | +3,59% +1,210 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 66,53 17:25:03 Uhr | -4,55% -3,170 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,818 08:16:46 Uhr | -1,19% -0,1180 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 101,50 08:16:56 Uhr | -1,17% -1,200 | 0 | 0 |
| Stryker Corp. US8636671013 | 257,10 20:42:05 Uhr | +1,46% +3,700 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,228 08:17:29 Uhr | -1,58% -0,1480 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,42 08:17:12 Uhr | -4,71% -1,900 | 0 | 0 |
| Swiss Re AG CH0126881561 | 124,15 17:25:15 Uhr | -1,31% -1,650 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 713,50 08:25:33 Uhr | -0,90% -6,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 426,00 08:16:31 Uhr | -2,29% -10,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,20 17:25:04 Uhr | +2,34% +0,6000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 98,75 08:16:09 Uhr | -1,74% -1,750 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,7340 17:25:04 Uhr | +0,69% +0,0050 | 0,7330 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,905 17:25:09 Uhr | -0,71% -0,0280 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,830 17:25:05 Uhr | 0% 0 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,51 08:16:27 Uhr | -3,84% -0,5400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,451 08:17:29 Uhr | -2,73% -0,1250 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,87 08:16:37 Uhr | -3,69% -0,4550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 264,00 17:25:16 Uhr | +0,19% +0,5000 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 96,34 08:16:55 Uhr | -1,09% -1,060 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,10 08:16:24 Uhr | +0,23% +0,9000 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,50 08:16:51 Uhr | +1,53% +3,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 24,40 17:25:08 Uhr | -4,69% -1,200 | 26,38 | 9,825 |
| UnitedHealth Group Inc. US91324P1021 | 343,60 17:25:20 Uhr | +4,12% +13,60 | 343,00 | 205,00 |
| Verbund AG AT0000746409 | 58,55 17:25:05 Uhr | -1,18% -0,7000 | 69,15 | 57,45 |
| Viatris Inc. US92556V1061 | 13,49 17:25:16 Uhr | +0,36% +0,0480 | 14,77 | 7,402 |
| Vodafone Group PLC GB00BH4HKS39 | 1,280 17:25:10 Uhr | -2,03% -0,0265 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 20,68 20:14:17 Uhr | +1,92% +0,3900 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 189,00 13:50:20 Uhr | +1,10% +2,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 169,55 08:16:58 Uhr | +0,98% +1,650 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,50 08:16:58 Uhr | -1,72% -3,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,98 17:25:16 Uhr | -0,52% -0,1100 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 23,90 17:25:05 Uhr | +0,67% +0,1600 | 33,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,54 08:17:32 Uhr | +0,72% +0,5200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 91,50 17:25:21 Uhr | -0,17% -0,1600 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 113,22 08:16:19 Uhr | -8,55% -10,58 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 595,80 17:25:14 Uhr | +1,43% +8,400 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse