Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.314,44 EUR
+0,002% +0,0200
Kursdaten
- Börse Stuttgart
- Letzter 1.314,44
- Änderung +0,002 %
- Stand 09.07.26 11:13 Uhr
- Eröffnung 1.313,80
- Vortag 1.314,42
- Tageshoch 1.315,31
- Tagestief 1.311,88
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,06 08:11:04 Uhr | -0,93% -0,7800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 221,40 08:08:42 Uhr | -0,72% -1,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,049 08:08:40 Uhr | -2,25% -0,1850 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,36 08:08:55 Uhr | +0,63% +0,0650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 260,00 08:08:06 Uhr | -2,37% -6,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 110,28 08:11:04 Uhr | +5,81% +6,060 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,74 08:11:01 Uhr | +1,01% +0,5800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,44 08:11:11 Uhr | +0,10% +0,0600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,13 08:08:16 Uhr | -2,45% -1,060 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 282,90 08:11:04 Uhr | +1,14% +3,200 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 115,55 08:08:28 Uhr | -2,08% -2,450 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 336,35 08:11:04 Uhr | +0,99% +3,300 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 795,00 08:11:04 Uhr | +0,63% +5,000 | 825,00 | 466,00 |
| Assa-Abloy AB SE0007100581 | 30,16 08:08:37 Uhr | -1,82% -0,5600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,44 08:11:04 Uhr | -1,26% -0,2360 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,822 08:09:29 Uhr | -1,54% -0,1220 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,11 08:11:04 Uhr | -0,47% -0,0900 | 26,00 | 13,80 |
| BCE Inc. CA05534B7604 | 18,81 08:08:22 Uhr | +0,56% +0,1040 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 131,95 08:08:07 Uhr | -3,33% -4,550 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,96 08:16:02 Uhr | -0,93% -0,7200 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 68,38 08:08:11 Uhr | -0,58% -0,4000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 174,72 08:11:04 Uhr | -0,33% -0,5800 | 190,02 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,38 08:08:18 Uhr | -0,68% -0,3600 | 0 | 0 |
| bioMerieux FR0013280286 | 69,80 08:08:58 Uhr | -0,71% -0,5000 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,25 08:11:04 Uhr | +0,31% +0,2500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,26 08:08:12 Uhr | -1,15% -0,4550 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,06 08:11:04 Uhr | -1,09% -0,5500 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,214 08:11:14 Uhr | +0,87% +0,0190 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,38 08:11:15 Uhr | +0,61% +0,0750 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 08:08:11 Uhr | -0,42% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,01 08:11:03 Uhr | +0,74% +0,1700 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:16:03 Uhr | +0,07% +0,0200 | 52,90 | 23,04 |
| Carrier Global Corp. US14448C1045 | 58,48 08:09:10 Uhr | -2,53% -1,520 | 0 | 0 |
| Castellum AB SE0000379190 | 11,55 08:08:16 Uhr | -3,67% -0,4400 | 0 | 0 |
| Centene Corp. US15135B1017 | 58,82 08:08:04 Uhr | +1,80% +1,040 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 119,25 08:11:02 Uhr | +0,21% +0,2500 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,65 08:08:07 Uhr | -0,58% -0,2300 | 0 | 0 |
| Cigna Group, The US1255231003 | 252,80 08:11:04 Uhr | 0% 0 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 99,47 11:01:06 Uhr | +0,50% +0,4900 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 53,84 08:08:45 Uhr | +1,09% +0,5800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,60 08:11:12 Uhr | +0,85% +0,6400 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 71,30 10:49:14 Uhr | +1,31% +0,9200 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 89,76 08:11:02 Uhr | +0,29% +0,2600 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 167,80 08:00:27 Uhr | -1,15% -1,960 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,63 08:08:21 Uhr | -0,68% -0,1000 | 0 | 0 |
| Danaher Corp. US2358511028 | 167,35 08:08:09 Uhr | +0,06% +0,1000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,14 08:09:25 Uhr | -2,42% -0,4500 | 0 | 0 |
| Demant AS DK0060738599 | 36,92 08:08:52 Uhr | +0,65% +0,2400 | 0 | 0 |
| DexCom Inc. US2521311074 | 64,60 08:11:05 Uhr | +1,25% +0,8000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,40 08:08:20 Uhr | +1,05% +1,600 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,89 08:08:28 Uhr | -1,28% -0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 82,10 08:08:18 Uhr | -0,92% -0,7600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,312 08:09:22 Uhr | -4,74% -0,1150 | 0 | 0 |
| Elekta AB SE0000163628 | 4,552 08:08:14 Uhr | -3,44% -0,1620 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 364,60 08:08:35 Uhr | -0,38% -1,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.062,20 08:11:07 Uhr | -1,34% -14,40 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,68 08:08:03 Uhr | +1,48% +0,5200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,70 08:08:42 Uhr | +0,86% +0,3200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 75,34 08:08:44 Uhr | -3,71% -2,900 | 0 | 0 |
| EQT AB SE0012853455 | 24,59 08:11:02 Uhr | +1,44% +0,3500 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 59,82 08:08:19 Uhr | -2,41% -1,480 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 170,85 08:11:12 Uhr | +1,27% +2,150 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 25,00 08:08:54 Uhr | -1,54% -0,3900 | 0 | 0 |
| EVN AG AT0000741053 | 29,40 08:08:11 Uhr | +1,03% +0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 136,02 11:01:29 Uhr | -1,46% -2,020 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,91 08:16:04 Uhr | -0,07% -0,0300 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,65 11:01:29 Uhr | +0,14% +0,0600 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 562,60 08:08:25 Uhr | -2,05% -11,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,30 08:11:16 Uhr | -1,72% -0,3900 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,41 08:11:02 Uhr | +0,43% +0,1800 | 43,01 | 30,69 |
| GENMAB AS DK0010272202 | 258,40 08:08:02 Uhr | +1,41% +3,600 | 0 | 0 |
| Getinge AB SE0000202624 | 18,23 08:08:13 Uhr | -1,83% -0,3400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,78 08:08:39 Uhr | +1,64% +0,4000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 59,57 08:09:22 Uhr | +3,49% +2,010 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,470 08:08:50 Uhr | +1,89% +0,1200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,094 08:08:50 Uhr | +0,64% +0,0580 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,59 08:11:02 Uhr | +2,53% +0,3600 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 249,60 11:01:12 Uhr | -0,56% -1,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 359,90 08:08:43 Uhr | -2,65% -9,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,98 08:11:06 Uhr | +0,16% +0,0300 | 19,27 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,45 08:16:04 Uhr | +0,18% +0,3000 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,00 08:16:04 Uhr | -1,13% -0,8000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,70 08:16:04 Uhr | -0,05% -0,0400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,17 08:08:21 Uhr | -0,78% -0,1500 | 0 | 0 |
| Holmen AB SE0011090018 | 27,14 08:09:04 Uhr | -0,59% -0,1600 | 0 | 0 |
| HP Inc. US40434L1052 | 20,86 09:08:56 Uhr | +3,06% +0,6200 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,44 08:08:10 Uhr | +0,46% +0,1200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 105,00 08:08:06 Uhr | +0,96% +1,0000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,50 08:11:11 Uhr | +0,93% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 72,49 08:16:05 Uhr | +2,11% +1,500 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 99,89 09:16:27 Uhr | +6,12% +5,760 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 32,00 08:11:06 Uhr | +1,27% +0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 363,40 08:11:06 Uhr | -0,64% -2,350 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 35,41 08:09:23 Uhr | -0,20% -0,0700 | 0 | 0 |
| Investor AB SE0015811963 | 36,05 08:09:24 Uhr | +2,28% +0,8050 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:08:39 Uhr | -1,55% -0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,95 08:08:56 Uhr | -0,04% -0,0500 | 0 | 0 |
| Kering S.A. FR0000121485 | 243,35 08:11:12 Uhr | +1,93% +4,600 | 344,70 | 192,16 |
| Kingspan Group PLC IE0004927939 | 77,70 08:08:15 Uhr | -1,08% -0,8500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 08:16:09 Uhr | -2,96% -3,100 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,290 08:11:13 Uhr | +0,80% +0,0340 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,44 08:11:11 Uhr | +0,40% +0,2000 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 48,34 08:08:05 Uhr | +1,94% +0,9200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,720 08:08:55 Uhr | -1,15% -0,0900 | 0 | 0 |
| Legrand S.A. FR0010307819 | 143,40 08:08:22 Uhr | +1,24% +1,750 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,286 08:09:35 Uhr | -1,23% -0,1160 | 0 | 0 |
| Linde plc IE000S9YS762 | 460,40 11:01:21 Uhr | -2,87% -13,60 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 71,80 08:11:02 Uhr | -0,36% -0,2600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.095,00 08:08:16 Uhr | -3,27% -37,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 857,60 11:07:18 Uhr | +3,86% +31,90 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,100 08:09:33 Uhr | -1,82% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 366,90 08:11:15 Uhr | +0,71% +2,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 528,60 11:02:57 Uhr | -0,26% -1,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,60 11:01:13 Uhr | -1,07% -5,400 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 144,56 08:11:15 Uhr | +1,56% +2,220 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,43 08:11:03 Uhr | +1,37% +0,1550 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,576 08:11:02 Uhr | +0,45% +0,0340 | 11,09 | 4,996 |
| NVIDIA Corp. US67066G1040 | 178,78 11:01:18 Uhr | +0,01% +0,0200 | 202,35 | 138,74 |
| NXP Semiconductors NV NL0009538784 | 247,75 08:11:01 Uhr | -0,52% -1,300 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 82,87 08:08:18 Uhr | +4,42% +3,510 | 0 | 0 |
| Oracle Corp. US68389X1054 | 125,08 10:40:03 Uhr | +3,58% +4,320 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 16,04 08:11:13 Uhr | +1,07% +0,1700 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 277,40 10:41:49 Uhr | -5,23% -15,30 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,00 08:08:05 Uhr | +1,59% +0,3750 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,73 08:08:07 Uhr | -0,41% -0,0600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,82 08:11:16 Uhr | -1,14% -1,500 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 123,55 08:08:42 Uhr | -1,51% -1,900 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,90 08:11:01 Uhr | -1,05% -0,4250 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,915 08:11:13 Uhr | +1,02% +0,0600 | 8,690 | 5,735 |
| Prudential Financial Inc. US7443201022 | 98,68 08:08:04 Uhr | -2,20% -2,220 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,00 08:08:21 Uhr | +1,66% +0,8500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,14 08:11:15 Uhr | 0% 0 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 181,75 08:08:14 Uhr | -4,84% -9,250 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,00 08:08:52 Uhr | -2,13% -3,800 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 268,50 11:01:18 Uhr | +2,03% +5,350 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,20 08:08:27 Uhr | -1,92% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,01 08:08:02 Uhr | -1,31% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 94,62 08:08:45 Uhr | +0,57% +0,5400 | 0 | 0 |
| Siemens AG DE0007236101 | 271,70 10:22:07 Uhr | +1,70% +4,550 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,25 11:01:14 Uhr | -0,26% -0,0900 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 59,80 08:11:00 Uhr | +2,78% +1,620 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,296 08:08:10 Uhr | -0,21% -0,0200 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 112,40 08:09:29 Uhr | -2,05% -2,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 285,10 11:02:35 Uhr | -1,32% -3,800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,886 08:08:06 Uhr | -0,60% -0,0540 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,16 08:08:23 Uhr | -0,14% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,75 08:11:11 Uhr | -0,24% -0,3500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 673,00 08:11:14 Uhr | +1,82% +12,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 382,00 08:08:12 Uhr | +0,13% +0,5000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,81 08:11:03 Uhr | -1,47% -0,4300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 109,90 08:16:09 Uhr | -1,44% -1,600 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,527 08:11:11 Uhr | +0,66% +0,0230 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,880 08:11:07 Uhr | +0,92% +0,0900 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,97 08:08:03 Uhr | +0,62% +0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,129 08:08:18 Uhr | +1,90% +0,0770 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,99 08:08:09 Uhr | -2,99% -0,3700 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 263,45 08:11:17 Uhr | +0,32% +0,8500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,90 08:08:05 Uhr | -2,11% -2,240 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,10 08:09:10 Uhr | -0,72% -3,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,00 08:08:05 Uhr | -0,79% -2,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,02 08:11:13 Uhr | +0,96% +0,1900 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 370,40 08:11:17 Uhr | -0,96% -3,600 | 375,00 | 205,00 |
| Verbund AG AT0000746409 | 58,00 08:11:07 Uhr | +0,52% +0,3000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,49 08:11:18 Uhr | +0,24% +0,0340 | 14,85 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,142 08:11:15 Uhr | -0,31% -0,0035 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 21,22 11:15:40 Uhr | +0,47% +0,1000 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 204,50 11:03:06 Uhr | -1,92% -4,000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 205,40 08:08:35 Uhr | -1,06% -2,200 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,00 08:08:14 Uhr | +0,22% +0,5000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,53 08:11:18 Uhr | -1,69% -0,3350 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,32 08:11:07 Uhr | +1,36% +0,3000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,62 08:08:04 Uhr | -2,02% -1,580 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 76,39 08:11:18 Uhr | +1,15% +0,8700 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 126,08 08:09:04 Uhr | -3,55% -4,640 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 666,40 08:11:14 Uhr | +0,82% +5,400 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse