Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.281,50 EUR

+0,35% +4,460

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.281,50
  • Änderung +0,35 %
  • Stand 12.06.26 13:30 Uhr
  • Eröffnung 1.273,87
  • Vortag 1.277,04
  • Tageshoch 1.282,45
  • Tagestief 1.273,74
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,54 08:03:03 Uhr -0,36% -0,2800 119,02 70,02
AbbVie Inc. US00287Y1091 196,00 08:10:49 Uhr +0,44% +0,8500 0 0
AIA Group Ltd HK0000069689 8,229 08:10:47 Uhr +1,91% +0,1540 0 0
AIB Group PLC IE00BF0L3536 10,21 08:11:02 Uhr +1,85% +0,1850 0 0
Air Products & Chemicals Inc. US0091581068 240,80 08:10:14 Uhr +0,33% +0,8000 0 0
Akamai Technologies Inc. US00971T1016 114,12 08:03:03 Uhr +0,69% +0,7800 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,18 08:03:00 Uhr +0,56% +0,3200 66,34 46,55
Alcon AG CH0432492467 57,26 08:03:12 Uhr -0,03% -0,0200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,64 08:10:23 Uhr +0,46% +0,2100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 248,60 08:03:03 Uhr -1,78% -4,500 419,00 240,20
American Water Works Co. Inc. US0304201033 107,75 08:10:35 Uhr -1,73% -1,900 0 0
Analog Devices Inc. US0326541051 357,00 08:03:03 Uhr +0,85% +3,000 377,65 186,94
argenx SE US04016X1019 765,00 08:03:03 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 30,12 08:10:44 Uhr +0,53% +0,1600 0 0
AT & T Inc. US00206R1023 19,91 08:03:03 Uhr -0,81% -0,1630 25,40 19,17
Aviva PLC GB00BPQY8M80 7,364 08:11:36 Uhr +2,31% +0,1660 0 0
Baxter International Inc. US0718131099 17,61 08:03:03 Uhr +0,46% +0,0800 26,84 13,80
BCE Inc. CA05534B7604 21,26 08:10:30 Uhr -0,84% -0,1800 0 0
Becton, Dickinson & Co. US0758871091 127,60 08:10:14 Uhr -0,58% -0,7500 0 0
Beiersdorf AG DE0005200000 71,14 12:09:29 Uhr +0,88% +0,6200 116,45 67,00
Best Buy Co. Inc. US0865161014 66,72 08:10:19 Uhr +1,61% +1,060 0 0
Biogen Inc. US09062X1037 172,00 08:03:03 Uhr +0,70% +1,200 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,01 08:10:28 Uhr -1,96% -0,9600 0 0
bioMerieux FR0013280286 70,15 08:11:02 Uhr 0% 0 0 0
BioNTech SE US09075V1026 77,50 09:24:29 Uhr +0,78% +0,6000 105,40 68,65
Boston Scientific Corp. US1011371077 40,99 08:10:20 Uhr -2,21% -0,9250 0 0
Bristol-Myers Squibb Co. US1101221083 49,18 08:03:04 Uhr -0,19% -0,0950 53,42 36,70
BT Group PLC GB0030913577 2,383 08:03:12 Uhr +0,42% +0,0100 2,752 1,960
Burberry Group PLC GB0031743007 13,87 11:13:51 Uhr +5,80% +0,7600 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 22,25 08:10:19 Uhr +0,68% +0,1500 0 0
Canon Inc. JP3242800005 22,83 08:03:02 Uhr -1,42% -0,3300 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 25,00 08:00:07 Uhr +1,21% +0,3000 61,45 23,04
Carrier Global Corp. US14448C1045 60,30 08:11:14 Uhr +2,20% +1,300 0 0
Castellum AB SE0000379190 11,32 08:10:23 Uhr +0,49% +0,0550 0 0
Centene Corp. US15135B1017 55,00 08:10:09 Uhr -3,13% -1,780 0 0
Check Point Software Techs Ltd IL0010824113 105,55 08:03:02 Uhr -0,85% -0,9000 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,22 08:10:14 Uhr +0,12% +0,0500 0 0
Cigna Group, The US1255231003 253,90 08:03:04 Uhr -0,51% -1,300 286,30 210,45
Cisco Systems Inc. US17275R1023 105,34 08:03:04 Uhr +1,64% +1,700 111,52 55,45
Coloplast AS DK0060448595 51,34 08:10:52 Uhr +0,67% +0,3400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,88 08:03:14 Uhr +1,91% +1,400 103,35 67,20
Continental AG DE0005439004 71,20 08:19:38 Uhr +2,62% +1,820 74,98 52,06
CRH PLC IE0001827041 90,28 08:03:02 Uhr +2,52% +2,220 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 598,90 08:11:20 Uhr +6,51% +36,60 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,52 08:10:26 Uhr +0,75% +0,1000 0 0
Danaher Corp. US2358511028 156,45 09:58:34 Uhr -1,91% -3,050 0 0
Dassault Systemes SE FR0014003TT8 18,67 08:11:32 Uhr -3,21% -0,6200 0 0
Demant AS DK0060738599 34,22 08:10:59 Uhr +1,30% +0,4400 0 0
DexCom Inc. US2521311074 64,80 08:03:04 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 158,35 08:10:25 Uhr +0,96% +1,500 0 0
EDP Renewables S.A. ES0127797019 13,92 08:10:36 Uhr +1,31% +0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 74,20 08:10:29 Uhr -0,59% -0,4400 0 0
Electrolux, AB SE0016589188 2,761 08:11:29 Uhr +2,11% +0,0570 0 0
Elekta AB SE0000163628 4,806 08:10:22 Uhr -0,04% -0,0020 0 0
Elevance Health Inc. US0367521038 345,60 08:10:39 Uhr -0,75% -2,600 0 0
Eli Lilly and Company US5324571083 1.007,40 10:04:08 Uhr -0,38% -3,800 1.025,20 537,80
Elisa Oyj FI0009007884 40,58 08:10:11 Uhr +1,55% +0,6200 0 0
Enphase Energy Inc. US29355A1079 48,16 08:10:50 Uhr +9,03% +3,990 0 0
EPAM Systems Inc. US29414B1044 80,32 08:10:51 Uhr -0,54% -0,4400 0 0
EQT AB SE0012853455 25,97 08:03:01 Uhr +1,49% +0,3800 35,22 24,40
Equity Residential US29476L1070 57,70 08:10:29 Uhr -1,70% -1,0000 0 0
EssilorLuxottica S.A. FR0000121667 181,90 08:03:13 Uhr +1,79% +3,200 321,90 166,35
Essity AB SE0009922164 24,26 08:11:01 Uhr +1,55% +0,3700 0 0
EVN AG AT0000741053 28,60 08:10:19 Uhr +1,06% +0,3000 0 0
Fortinet Inc. US34959E1091 126,20 08:02:39 Uhr +0,57% +0,7200 0 0
Fresenius Medical Care AG DE0005785802 38,78 08:17:34 Uhr +0,52% +0,2000 49,66 34,72
Fresenius SE & Co. KGaA DE0005785604 37,92 11:46:46 Uhr +2,10% +0,7800 52,36 35,20
Geberit AG CH0030170408 544,20 08:10:34 Uhr -0,04% -0,2000 0 0
Gen Digital Inc. US6687711084 20,41 08:03:16 Uhr -2,18% -0,4550 27,40 15,10
Generali S.p.A. IT0000062072 41,16 08:03:02 Uhr +0,41% +0,1700 41,16 29,74
GENMAB AS DK0010272202 217,10 08:10:10 Uhr +2,50% +5,300 0 0
Getinge AB SE0000202624 17,78 08:10:21 Uhr +2,98% +0,5150 0 0
Gjensidige Forsikring ASA NO0010582521 23,44 08:10:47 Uhr +2,36% +0,5400 0 0
Globalfoundries Inc. KYG393871085 69,89 08:11:29 Uhr +7,06% +4,610 0 0
Grifols S.A. ES0171996095 6,530 08:10:54 Uhr +1,87% +0,1200 0 0
Grifols S.A. ES0171996087 8,940 08:10:54 Uhr +0,29% +0,0260 0 0
H & M Hennes & Mauritz AB SE0000106270 15,42 08:03:01 Uhr +1,82% +0,2750 18,15 11,16
Hannover Rück SE DE0008402215 231,20 12:30:34 Uhr -0,52% -1,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 327,80 08:10:50 Uhr +0,83% +2,700 0 0
Healthpeak Properties Inc. US42250P1030 17,66 08:03:08 Uhr -0,76% -0,1350 17,87 13,40
Heidelberg Materials AG DE0006047004 176,85 08:17:35 Uhr +2,79% +4,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 64,70 12:00:58 Uhr +1,97% +1,250 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 68,34 08:17:35 Uhr -0,26% -0,1800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,55 08:10:27 Uhr +2,51% +0,4300 0 0
Holmen AB SE0011090018 28,22 08:11:12 Uhr +1,22% +0,3400 0 0
HP Inc. US40434L1052 21,30 08:03:08 Uhr -0,70% -0,1500 25,47 14,29
Huhtamäki Oyj FI0009000459 26,72 08:10:19 Uhr +1,37% +0,3600 0 0
Ibiden Co. Ltd. JP3148800000 103,00 08:10:14 Uhr +5,10% +5,000 0 0
Industria de Diseño Textil SA ES0148396007 55,82 08:03:13 Uhr +0,76% +0,4200 58,16 41,06
Infineon Technologies AG DE0006231004 77,94 10:51:39 Uhr -1,72% -1,360 89,59 31,17
Intel Corp. US4581401001 101,18 11:50:51 Uhr -0,71% -0,7200 113,50 16,68
International Paper Co. US4601461035 30,20 08:31:13 Uhr +7,86% +2,200 47,92 25,20
Intuitive Surgical Inc. US46120E6023 355,55 08:03:08 Uhr +0,25% +0,9000 514,90 344,00
Investor AB SE0015811955 34,30 08:11:30 Uhr +1,48% +0,5000 0 0
Investor AB SE0015811963 34,76 08:11:31 Uhr +1,12% +0,3850 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,50 08:10:46 Uhr +5,04% +0,6000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,60 08:11:03 Uhr +3,06% +3,700 0 0
Kering S.A. FR0000121485 263,85 08:03:13 Uhr +2,57% +6,600 344,70 171,56
Kingspan Group PLC IE0004927939 81,60 08:10:23 Uhr +0,80% +0,6500 0 0
Knorr-Bremse AG DE000KBX1006 98,30 08:17:41 Uhr +2,02% +1,950 115,10 77,65
Kon. KPN N.V. NL0000009082 4,438 08:03:14 Uhr +0,02% +0,0010 4,905 3,758
KONE Oyj FI0009013403 49,19 08:03:13 Uhr +0,53% +0,2600 64,00 48,93
Kurita Water Industries Ltd. JP3270000007 45,08 08:10:12 Uhr +3,58% +1,560 0 0
Land Securities Group PLC GB00BYW0PQ60 7,630 08:11:02 Uhr +0,93% +0,0700 0 0
Legrand S.A. FR0010307819 135,90 08:10:30 Uhr +1,42% +1,900 0 0
Liberty Global Ltd. BMG611881019 10,40 08:11:42 Uhr +1,22% +0,1250 0 0
Linde plc IE000S9YS762 446,00 13:05:51 Uhr +0,36% +1,600 448,40 332,80
Medtronic PLC IE00BTN1Y115 69,46 08:03:02 Uhr -0,03% -0,0200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 988,00 08:10:24 Uhr +0,51% +5,000 0 0
Micron Technology Inc. US5951121038 854,40 12:06:56 Uhr +0,51% +4,300 935,10 90,58
Mondi PLC GB00BMWC6P49 8,350 08:11:40 Uhr -0,60% -0,0500 0 0
Motorola Solutions Inc. US6200763075 353,30 08:03:12 Uhr -0,65% -2,300 417,40 305,60
MSCI Inc. US55354G1004 514,60 08:10:32 Uhr -2,91% -15,40 0 0
Münchener Rückvers.-Ges. AG DE0008430026 461,90 13:20:55 Uhr -0,84% -3,900 609,40 438,20
NetApp Inc. US64110D1046 137,96 08:03:12 Uhr -0,03% -0,0400 155,08 79,58
Nikon Corp. JP3657400002 10,82 08:03:02 Uhr +3,59% +0,3750 12,59 7,882
Norsk Hydro ASA NO0005052605 9,988 09:41:37 Uhr -0,17% -0,0170 11,09 4,683
NVIDIA Corp. US67066G1040 177,56 11:17:57 Uhr +0,24% +0,4200 202,35 122,64
NXP Semiconductors NV NL0009538784 258,30 08:03:00 Uhr +1,33% +3,400 286,60 159,00
ON Semiconductor Corp. US6821891057 99,97 08:10:28 Uhr +3,60% +3,470 0 0
Oracle Corp. US68389X1054 158,20 08:20:37 Uhr +2,21% +3,420 294,15 114,46
Orange S.A. FR0000133308 17,89 08:03:14 Uhr +0,76% +0,1350 18,71 12,49
Palo Alto Networks Inc. US6974351057 238,45 09:47:26 Uhr +2,54% +5,900 0 0
Panasonic Holdings Corp. JP3866800000 20,37 08:10:13 Uhr +0,54% +0,1100 0 0
Pearson PLC GB0006776081 13,33 08:10:15 Uhr -0,08% -0,0100 0 0
Procter & Gamble Co., The US7427181091 128,48 13:16:19 Uhr -0,31% -0,4000 141,70 118,26
ProLogis Inc. US74340W1036 127,50 08:10:50 Uhr +0,75% +0,9500 0 0
Prosus N.V. NL0013654783 39,43 13:01:23 Uhr +0,24% +0,0950 62,78 38,19
Proximus S.A. BE0003810273 6,615 08:03:10 Uhr +1,53% +0,1000 8,690 6,380
Prudential Financial Inc. US7443201022 92,24 08:10:09 Uhr +1,07% +0,9800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,80 08:10:26 Uhr +2,07% +1,050 0 0
Relx PLC GB00B2B0DG97 28,42 08:03:12 Uhr -0,70% -0,2000 46,66 23,34
ResMed Inc. US7611521078 166,55 08:10:22 Uhr -0,77% -1,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,30 08:10:59 Uhr +1,18% +2,100 0 0
Schneider Electric SE FR0000121972 270,60 08:03:14 Uhr +2,50% +6,600 287,50 209,45
Segro PLC GB00B5ZN1N88 8,550 08:10:35 Uhr +1,18% +0,1000 0 0
Seiko Epson Corp. JP3414750004 14,95 08:10:10 Uhr -0,93% -0,1400 0 0
ServiceNow Inc. US81762P1021 90,82 11:46:36 Uhr -0,61% -0,5600 0 0
Siemens AG DE0007236101 268,25 10:15:28 Uhr +1,26% +3,350 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,76 09:50:00 Uhr +0,64% +0,2200 50,04 32,96
STMicroelectronics N.V. NL0000226223 67,40 08:02:57 Uhr +4,97% +3,190 69,77 18,42
Stora Enso Oyj FI0009005961 9,630 08:10:19 Uhr +1,28% +0,1220 0 0
Straumann Holding AG CH1175448666 101,80 08:11:36 Uhr -0,05% -0,0500 0 0
Stryker Corp. US8636671013 264,50 08:10:18 Uhr -1,67% -4,500 0 0
Svenska Cellulosa AB SE0000112724 9,108 08:10:14 Uhr -0,09% -0,0080 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,50 08:10:30 Uhr +2,53% +1,0000 0 0
Swiss Re AG CH0126881561 130,95 08:03:12 Uhr +0,69% +0,9000 165,40 123,60
Swisscom AG CH0008742519 717,50 08:03:11 Uhr +2,79% +19,50 810,00 586,00
Synopsys Inc. US8716071076 395,00 08:10:20 Uhr +1,80% +7,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,15 08:03:02 Uhr -0,15% -0,0400 32,04 23,11
Talanx AG DE000TLX1005 101,80 08:17:41 Uhr +0,20% +0,2000 124,10 97,50
Telecom Italia S.p.A. IT0003497168 0,7722 08:03:02 Uhr +0,86% +0,0066 0,7686 0,3701
Telefónica S.A. ES0178430E18 3,977 08:03:13 Uhr +1,61% +0,0630 4,889 3,245
Telekom Austria AG AT0000720008 9,910 08:03:09 Uhr +1,85% +0,1800 10,14 8,510
Telenor ASA NO0010063308 13,82 08:10:11 Uhr +2,29% +0,3100 0 0
Telia Company AB SE0000667925 4,647 08:10:29 Uhr +1,98% +0,0900 0 0
Terumo Corp. JP3546800008 11,92 08:10:18 Uhr -2,49% -0,3050 0 0
Texas Instruments Inc. US8825081040 255,00 08:03:17 Uhr +1,59% +4,000 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 100,70 08:10:13 Uhr +1,35% +1,340 0 0
Trane Technologies PLC IE00BK9ZQ967 397,90 08:11:14 Uhr +2,00% +7,800 0 0
UCB S.A. BE0003739530 273,90 08:10:13 Uhr +3,87% +10,20 0 0
Umicore S.A. BE0974320526 22,10 08:03:10 Uhr +1,19% +0,2600 26,38 11,45
UnitedHealth Group Inc. US91324P1021 349,40 08:03:17 Uhr -1,36% -4,800 355,40 205,00
Verbund AG AT0000746409 59,10 08:37:40 Uhr +1,63% +0,9500 69,15 57,45
Viatris Inc. US92556V1061 14,00 10:57:56 Uhr +1,08% +0,1500 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,307 08:03:12 Uhr -0,83% -0,0110 1,400 0,8522
Vonovia SE DE000A1ML7J1 20,54 11:46:15 Uhr +2,80% +0,5600 30,62 19,50
Waste Management Inc. US94106L1098 189,45 08:10:21 Uhr -1,94% -3,750 0 0
Welltower Inc. US95040Q1040 182,45 08:10:44 Uhr -1,24% -2,300 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,00 08:10:22 Uhr +1,98% +4,400 0 0
Weyerhaeuser Co. US9621661043 20,90 08:03:17 Uhr +0,43% +0,0900 23,35 18,24
Wienerberger AG AT0000831706 22,64 08:03:09 Uhr +1,71% +0,3800 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,40 08:10:09 Uhr -1,41% -1,080 0 0
Zoom Communications Inc. US98980L1017 79,66 08:03:17 Uhr -0,55% -0,4400 96,11 59,68
Zscaler Inc. US98980G1022 107,62 08:11:11 Uhr -0,59% -0,6400 0 0
Zurich Insurance Group AG CH0011075394 610,80 11:16:35 Uhr +0,03% +0,2000 651,20 565,40
Kennzahlen
Historische Kurse