GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.261,30 EUR

-0,15% -1,910

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.261,30
  • Änderung -0,15 %
  • Stand 16.02.26 08:58 Uhr
  • Eröffnung 1.262,96
  • Vortag 1.263,21
  • Tageshoch 1.262,96
  • Tagestief 1.260,87
  • 52W Hoch 1.270,06 (12.02.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,52 08:01:02 Uhr +0,01% +0,0100 134,10 88,21
AbbVie Inc. US00287Y1091 194,00 08:16:28 Uhr +0,83% +1,600 0 0
AIA Group Ltd HK0000069689 8,684 08:17:18 Uhr +0,15% +0,0130 0 0
AIB Group PLC IE00BF0L3536 8,600 08:16:34 Uhr -5,65% -0,5150 0 0
Air Products & Chemicals Inc. US0091581068 234,30 08:17:01 Uhr -2,94% -7,100 0 0
Akamai Technologies Inc. US00971T1016 94,13 08:01:02 Uhr +2,37% +2,180 95,56 60,28
Akzo Nobel N.V. NL0013267909 60,38 08:01:04 Uhr -0,43% -0,2600 62,06 49,18
Alcon AG CH0432492467 66,72 08:01:11 Uhr -0,12% -0,0800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,85 08:17:01 Uhr +3,20% +1,360 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 263,70 08:01:02 Uhr +0,61% +1,600 419,00 191,45
American Water Works Co. Inc. US0304201033 111,45 08:16:42 Uhr +3,05% +3,300 0 0
Analog Devices Inc. US0326541051 282,75 08:01:02 Uhr +0,52% +1,450 284,95 142,32
argenx SE US04016X1019 685,00 08:01:02 Uhr -2,14% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 35,81 08:17:12 Uhr -0,94% -0,3400 0 0
AT & T Inc. US00206R1023 24,12 08:01:02 Uhr -0,17% -0,0400 26,46 19,17
Aviva PLC GB00BPQY8M80 6,900 08:17:21 Uhr -4,17% -0,3000 0 0
Baxter International Inc. US0718131099 16,57 08:01:02 Uhr -0,65% -0,1080 34,35 15,10
BCE Inc. CA05534B7604 20,93 08:17:25 Uhr -3,73% -0,8100 0 0
Becton, Dickinson & Co. US0758871091 148,35 08:36:26 Uhr -1,13% -1,700 0 0
Beiersdorf AG DE0005200000 106,00 08:02:23 Uhr -0,47% -0,5000 137,75 87,12
Best Buy Co. Inc. US0865161014 55,04 08:16:56 Uhr +0,62% +0,3400 0 0
Biogen Inc. US09062X1037 164,90 08:01:03 Uhr -0,72% -1,200 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,68 08:16:56 Uhr -1,58% -0,8000 0 0
bioMerieux FR0013280286 92,55 08:17:27 Uhr -0,27% -0,2500 0 0
BioNTech SE US09075V1026 90,00 08:05:29 Uhr -0,55% -0,5000 116,50 72,55
Boston Scientific Corp. US1011371077 62,20 08:16:28 Uhr -0,32% -0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 51,06 08:01:03 Uhr -0,10% -0,0500 58,24 36,70
BT Group PLC GB0030913577 2,440 08:01:13 Uhr +1,67% +0,0400 2,540 1,750
Burberry Group PLC GB0031743007 13,67 08:01:13 Uhr +0,26% +0,0350 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,18 08:17:58 Uhr -0,79% -0,2000 0 0
Canon Inc. JP3242800005 26,41 08:01:01 Uhr -0,83% -0,2200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 26,78 08:16:01 Uhr +0,22% +0,0600 70,40 25,50
Carrier Global Corp. US14448C1045 54,82 08:16:28 Uhr +0,29% +0,1600 0 0
Castellum AB SE0000379190 10,20 08:17:28 Uhr -1,31% -0,1350 0 0
Centene Corp. US15135B1017 34,16 08:16:42 Uhr +3,67% +1,210 0 0
Check Point Software Techs Ltd IL0010824113 143,55 08:01:05 Uhr -1,91% -2,800 217,10 137,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 50,56 08:16:41 Uhr -1,02% -0,5200 0 0
Cigna Group, The US1255231003 244,90 08:01:03 Uhr -0,37% -0,9000 306,65 210,45
Cisco Systems Inc. US17275R1023 64,41 08:01:03 Uhr +0,52% +0,3300 73,90 45,80
Coloplast AS DK0060448595 66,22 08:31:12 Uhr +0,67% +0,4400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 90,98 08:01:12 Uhr +0,09% +0,0800 106,20 76,26
Continental AG DE0005439004 73,16 08:16:01 Uhr +0,74% +0,5400 73,80 42,78
CRH PLC IE0001827041 106,35 08:01:05 Uhr +1,14% +1,200 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 362,50 08:16:17 Uhr +4,62% +16,00 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,13 08:16:41 Uhr -0,43% -0,0700 0 0
Danaher Corp. US2358511028 178,00 08:16:28 Uhr -1,55% -2,800 0 0
Dassault Systemes SE FR0014003TT8 18,01 08:16:21 Uhr +0,25% +0,0450 0 0
Demant AS DK0060738599 23,70 08:16:45 Uhr +0,77% +0,1800 0 0
DexCom Inc. US2521311074 59,05 08:01:04 Uhr +0,39% +0,2300 87,20 47,20
Digital Realty Trust Inc. US2538681030 151,28 08:16:57 Uhr -0,43% -0,6600 0 0
EDP Renováveis S.A. ES0127797019 13,40 08:17:14 Uhr +0,53% +0,0700 0 0
Edwards Lifesciences Corp. US28176E1082 64,05 08:16:43 Uhr -0,56% -0,3600 0 0
Electrolux, AB SE0016589188 7,714 08:16:28 Uhr -6,06% -0,4980 0 0
Elekta AB SE0000163628 5,205 08:16:42 Uhr +1,17% +0,0600 0 0
Elevance Health Inc. US0367521038 285,70 08:17:01 Uhr +1,28% +3,600 0 0
Eli Lilly and Company US5324571083 876,50 08:01:07 Uhr -0,63% -5,600 961,80 537,80
Elisa Oyj FI0009007884 42,74 08:17:56 Uhr -1,11% -0,4800 0 0
Enphase Energy Inc. US29355A1079 36,21 08:16:43 Uhr -2,66% -0,9900 0 0
EPAM Systems Inc. US29414B1044 139,70 08:16:58 Uhr +1,64% +2,250 0 0
EQT AB SE0012853455 27,43 08:01:04 Uhr -0,04% -0,0100 35,22 20,61
Equity Residential US29476L1070 53,50 08:17:35 Uhr +0,94% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 259,10 08:01:12 Uhr +0,27% +0,7000 321,90 231,70
Essity AB SE0009922164 26,58 08:17:29 Uhr -1,04% -0,2800 0 0
EVN AG AT0000741053 28,90 08:17:14 Uhr -2,53% -0,7500 0 0
Fortinet Inc. US34959E1091 71,93 08:16:29 Uhr +0,69% +0,4900 0 0
Fresenius Medical Care AG DE0005785802 41,16 08:16:02 Uhr +0,37% +0,1500 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 50,64 08:01:36 Uhr -0,16% -0,0800 51,66 33,54
Geberit AG CH0030170408 700,20 08:17:04 Uhr +1,51% +10,40 0 0
Gen Digital Inc. US6687711084 19,90 08:01:16 Uhr -0,50% -0,1000 27,40 18,90
Generali S.p.A. IT0000062072 34,86 08:01:05 Uhr +0,26% +0,0900 36,16 28,75
GENMAB AS DK0010272202 252,70 08:16:23 Uhr +1,12% +2,800 0 0
Getinge AB SE0000202624 18,72 08:17:28 Uhr +0,38% +0,0700 0 0
Gjensidige Forsikring ASA NO0010582521 23,62 08:16:41 Uhr -0,59% -0,1400 0 0
Globalfoundries Inc. KYG393871085 41,13 08:16:33 Uhr +0,61% +0,2500 0 0
Grifols S.A. ES0171996095 7,855 08:17:25 Uhr 0% 0 0 0
Grifols S.A. ES0171996087 10,90 08:16:12 Uhr +0,14% +0,0150 0 0
H & M Hennes & Mauritz AB SE0000106270 17,48 08:01:04 Uhr -0,03% -0,0050 17,72 10,81
Hannover Rück SE DE0008402215 248,00 08:16:04 Uhr -0,80% -2,000 291,20 233,80
HCA Healthcare Inc. US40412C1018 453,90 08:16:59 Uhr +0,64% +2,900 0 0
Healthpeak Properties Inc. US42250P1030 14,00 08:01:06 Uhr 0% 0 19,60 13,40
Heidelberg Materials AG DE0006047004 188,45 08:16:02 Uhr +0,96% +1,800 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 75,35 08:16:02 Uhr 0% 0 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 82,32 08:16:02 Uhr -1,30% -1,080 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,40 08:17:57 Uhr 0% 0 0 0
Holmen AB SE0011090018 35,18 08:16:42 Uhr -0,73% -0,2600 0 0
HP Inc. US40434L1052 16,18 08:01:06 Uhr -2,07% -0,3420 33,37 15,69
Huhtamäki Oyj FI0009000459 31,26 08:16:46 Uhr -0,57% -0,1800 0 0
Ibiden Co. Ltd. JP3148800000 47,80 08:17:56 Uhr +0,42% +0,2000 0 0
Industria de Diseño Textil SA ES0148396007 57,00 08:01:11 Uhr -0,28% -0,1600 57,46 41,06
Infineon Technologies AG DE0006231004 43,48 08:02:39 Uhr +0,38% +0,1650 45,47 23,78
Intel Corp. US4581401001 39,10 08:01:06 Uhr -1,25% -0,4950 47,13 16,04
International Paper Co. US4601461035 41,26 08:01:07 Uhr -0,79% -0,3300 55,02 30,77
Intuitive Surgical Inc. US46120E6023 407,75 08:01:07 Uhr -1,51% -6,250 579,70 363,70
Investor AB SE0015811955 33,43 08:17:12 Uhr -0,57% -0,1900 0 0
Investor AB SE0015811963 34,06 08:16:27 Uhr -0,39% -0,1350 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,85 08:17:57 Uhr -3,77% -0,4250 0 0
Johnson Controls Internat. PLC IE00BY7QL619 116,62 08:16:36 Uhr -0,12% -0,1400 0 0
Kering S.A. FR0000121485 283,65 08:01:12 Uhr +0,19% +0,5500 344,70 158,44
Kingspan Group PLC IE0004927939 82,15 08:16:45 Uhr -2,67% -2,250 0 0
Knorr-Bremse AG DE000KBX1006 105,30 08:16:08 Uhr +0,67% +0,7000 106,60 72,95
Kon. KPN N.V. NL0000009082 4,592 08:01:12 Uhr -0,65% -0,0300 4,686 3,460
KONE Oyj FI0009013403 60,86 08:01:11 Uhr +3,54% +2,080 63,24 45,00
Kurita Water Industries Ltd. JP3270000007 43,72 08:16:40 Uhr -0,73% -0,3200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,450 08:17:18 Uhr -0,67% -0,0500 0 0
Legrand S.A. FR0010307819 149,05 08:16:19 Uhr +0,17% +0,2500 0 0
Liberty Global Ltd. BMG611881019 9,094 08:16:51 Uhr -3,75% -0,3540 0 0
Linde plc IE000S9YS762 406,20 08:16:09 Uhr -0,10% -0,4000 449,00 332,80
Medtronic PLC IE00BTN1Y115 84,01 08:01:05 Uhr -1,14% -0,9700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.143,00 08:17:41 Uhr -0,09% -1,0000 0 0
Micron Technology Inc. US5951121038 346,25 08:01:07 Uhr +0,46% +1,600 381,40 54,01
Mondi PLC GB00BMWC6P49 11,00 08:17:21 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 389,30 08:01:16 Uhr +1,78% +6,800 422,10 305,60
MSCI Inc. US55354G1004 443,10 08:16:29 Uhr +1,05% +4,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,20 08:35:44 Uhr -1,15% -6,200 612,40 501,00
NetApp Inc. US64110D1046 86,00 08:01:16 Uhr -0,37% -0,3200 120,86 65,38
Nikon Corp. JP3657400002 10,02 08:01:01 Uhr -7,31% -0,7900 11,01 7,834
Norsk Hydro ASA NO0005052605 7,344 08:01:04 Uhr -3,09% -0,2340 8,138 4,278
NVIDIA Corp. US67066G1040 154,16 08:01:16 Uhr -0,46% -0,7200 183,00 75,00
NXP Semiconductors NV NL0009538784 207,00 08:04:50 Uhr +2,48% +5,000 233,00 132,00
ON Semiconductor Corp. US6821891057 61,04 08:17:02 Uhr +2,31% +1,380 0 0
Oracle Corp. US68389X1054 135,30 08:01:16 Uhr +0,62% +0,8400 294,15 106,52
Orange S.A. FR0000133308 17,03 08:01:13 Uhr -0,84% -0,1450 17,28 10,83
Palo Alto Networks Inc. US6974351057 140,76 08:16:17 Uhr +2,71% +3,720 0 0
Panasonic Holdings Corp. JP3866800000 12,91 08:16:21 Uhr -2,90% -0,3850 0 0
Pearson PLC GB0006776081 10,53 08:16:48 Uhr +1,54% +0,1600 0 0
Procter & Gamble Co., The US7427181091 135,20 08:01:16 Uhr -1,14% -1,560 170,06 118,26
ProLogis Inc. US74340W1036 116,84 08:17:02 Uhr +1,83% +2,100 0 0
Prosus N.V. NL0013654783 42,65 08:01:04 Uhr +0,27% +0,1150 62,78 34,00
Proximus S.A. BE0003810273 8,370 08:01:14 Uhr +0,24% +0,0200 8,690 5,335
Prudential Financial Inc. US7443201022 88,06 08:17:44 Uhr +0,34% +0,3000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,76 08:17:22 Uhr +0,67% +0,3200 0 0
Relx PLC GB00B2B0DG97 26,62 08:01:13 Uhr +2,94% +0,7600 49,42 23,34
ResMed Inc. US7611521078 212,10 08:17:03 Uhr +2,41% +5,000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,60 08:16:19 Uhr +2,52% +4,250 0 0
Schneider Electric SE FR0000121972 262,95 08:01:12 Uhr +0,17% +0,4500 272,70 177,04
Segro PLC GB00B5ZN1N88 9,100 08:17:58 Uhr -0,55% -0,0500 0 0
Seiko Epson Corp. JP3414750004 11,50 08:16:40 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 91,49 08:15:57 Uhr +2,25% +2,010 0 0
Siemens AG DE0007236101 252,50 08:50:43 Uhr +1,04% +2,600 275,10 166,62
Siemens Healthineers AG DE000SHL1006 40,91 08:52:45 Uhr +1,39% +0,5600 57,46 40,13
STMicroelectronics N.V. NL0000226223 28,32 08:01:04 Uhr -0,35% -0,1000 29,53 16,19
Stora Enso Oyj FI0009005961 11,63 08:16:46 Uhr -1,48% -0,1750 0 0
Straumann Holding AG CH1175448666 107,05 08:16:55 Uhr +0,47% +0,5000 0 0
Stryker Corp. US8636671013 306,00 08:16:30 Uhr -0,10% -0,3000 0 0
Svenska Cellulosa AB SE0000112724 11,75 08:17:28 Uhr +0,73% +0,0850 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,34 08:17:11 Uhr -2,14% -0,8400 0 0
Swiss Re AG CH0126881561 143,70 08:01:11 Uhr +1,48% +2,100 165,40 88,62
Swisscom AG CH0008742519 770,50 08:01:15 Uhr +2,46% +18,50 752,00 438,70
Synopsys Inc. US8716071076 367,15 08:16:30 Uhr +2,56% +9,150 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,34 08:01:01 Uhr -1,37% -0,4200 30,77 23,11
Talanx AG DE000TLX1005 104,40 08:16:08 Uhr -0,10% -0,1000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6398 08:01:01 Uhr -0,81% -0,0052 0,6450 0,2496
Telefónica S.A. ES0178430E18 3,668 08:01:11 Uhr -0,27% -0,0100 4,889 3,245
Telekom Austria AG AT0000720008 9,790 08:01:07 Uhr +0,51% +0,0500 10,06 7,450
Telenor ASA NO0010063308 15,53 08:16:27 Uhr -0,38% -0,0600 0 0
Telia Company AB SE0000667925 4,146 08:17:28 Uhr -1,54% -0,0650 0 0
Terumo Corp. JP3546800008 10,40 08:16:41 Uhr -5,45% -0,6000 0 0
Texas Instruments Inc. US8825081040 190,26 08:01:17 Uhr +0,68% +1,280 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,19 08:16:54 Uhr -0,36% -0,2900 0 0
Trane Technologies PLC IE00BK9ZQ967 390,20 08:16:24 Uhr +1,40% +5,400 0 0
UCB S.A. BE0003739530 280,00 08:16:51 Uhr +2,15% +5,900 0 0
Umicore S.A. BE0974320526 19,34 08:55:36 Uhr +2,33% +0,4400 21,62 7,390
UnitedHealth Group Inc. US91324P1021 246,30 08:01:17 Uhr +1,78% +4,300 535,20 205,00
Verbund AG AT0000746409 59,05 08:01:07 Uhr +1,55% +0,9000 73,25 58,15
Viatris Inc. US92556V1061 13,21 08:06:25 Uhr -1,01% -0,1350 13,59 6,290
Vodafone Group PLC GB00BH4HKS39 1,302 08:01:16 Uhr -0,91% -0,0120 1,325 0,7388
Vonovia SE DE000A1ML7J1 26,15 08:16:06 Uhr -0,95% -0,2500 30,62 23,69
Waste Management Inc. US94106L1098 197,52 08:16:44 Uhr +1,43% +2,780 0 0
Welltower Inc. US95040Q1040 175,60 08:17:00 Uhr +0,11% +0,2000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 215,00 08:19:25 Uhr +0,56% +1,200 0 0
Weyerhaeuser Co. US9621661043 22,41 08:01:18 Uhr -1,54% -0,3500 30,08 18,24
Wienerberger AG AT0000831706 30,76 08:01:07 Uhr +1,38% +0,4200 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 81,02 08:17:31 Uhr +0,97% +0,7800 0 0
Zoom Communications Inc. US98980L1017 78,17 08:01:18 Uhr +1,07% +0,8300 81,72 58,27
Zscaler Inc. US98980G1022 148,82 08:16:18 Uhr +2,63% +3,820 0 0
Zurich Insurance Group AG CH0011075394 604,40 08:01:15 Uhr +0,23% +1,400 651,20 305,80
Kennzahlen
Historische Kurse