Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.327,52 EUR
+0,52% +6,890
Kursdaten
- Börse Stuttgart
- Letzter 1.327,52
- Änderung +0,52 %
- Stand 27.07.26 13:45 Uhr
- Eröffnung 1.319,82
- Vortag 1.320,63
- Tageshoch 1.327,52
- Tagestief 1.319,24
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,14 10:38:19 Uhr | -1,08% -0,9800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 225,70 24.07.2026 | +1,85% +4,100 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,644 09:48:24 Uhr | -3,09% -0,2760 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,71 09:48:22 Uhr | -0,83% -0,0900 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 257,90 09:48:24 Uhr | -0,31% -0,8000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 101,54 10:38:20 Uhr | -1,11% -1,140 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,30 10:38:20 Uhr | +2,45% +1,420 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,46 10:38:20 Uhr | +2,51% +1,480 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,07 09:48:24 Uhr | -2,18% -0,9600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 238,50 10:38:20 Uhr | -0,17% -0,4000 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 116,65 09:48:24 Uhr | -1,27% -1,500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 331,55 10:38:20 Uhr | +1,78% +5,800 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 810,00 10:53:50 Uhr | +1,89% +15,00 | 825,00 | 500,00 |
| Assa-Abloy AB SE0007100581 | 31,80 09:48:22 Uhr | +1,27% +0,4000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,97 10:38:20 Uhr | +0,05% +0,0100 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,062 09:48:24 Uhr | +1,38% +0,1100 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,67 10:38:19 Uhr | -0,71% -0,1400 | 25,06 | 13,80 |
| BCE Inc. CA05534B7604 | 18,24 09:48:22 Uhr | -2,18% -0,4060 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 136,15 09:48:22 Uhr | +1,23% +1,650 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 79,28 13:41:37 Uhr | +2,80% +2,160 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,62 09:48:24 Uhr | +0,54% +0,4000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 177,78 10:38:19 Uhr | +0,18% +0,3200 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,66 09:48:24 Uhr | +0,55% +0,2800 | 0 | 0 |
| bioMerieux FR0013280286 | 71,00 09:48:24 Uhr | +2,97% +2,050 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,95 10:38:20 Uhr | -0,38% -0,3000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,14 09:48:24 Uhr | -0,61% -0,2350 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,57 10:38:19 Uhr | +0,20% +0,1100 | 54,46 | 36,70 |
| BT Group PLC GB0030913577 | 2,274 10:38:19 Uhr | +0,31% +0,0070 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,62 10:38:19 Uhr | +1,65% +0,2050 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 09:48:23 Uhr | +0,43% +0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,00 10:38:19 Uhr | +3,65% +0,8800 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 28,34 12:09:36 Uhr | +2,24% +0,6200 | 51,95 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,56 09:48:22 Uhr | -0,16% -0,1000 | 0 | 0 |
| Castellum AB SE0000379190 | 11,74 09:48:24 Uhr | +0,13% +0,0150 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,72 09:48:24 Uhr | -0,43% -0,2400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,35 10:38:20 Uhr | +1,14% +1,300 | 189,10 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,86 09:48:22 Uhr | -10,33% -4,130 | 0 | 0 |
| Cigna Group, The US1255231003 | 252,10 10:38:20 Uhr | -0,51% -1,300 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 101,20 12:05:57 Uhr | +1,96% +1,950 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 55,18 09:48:24 Uhr | +1,66% +0,9000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,66 10:38:20 Uhr | +0,86% +0,6400 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 71,86 12:09:36 Uhr | +5,30% +3,620 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 88,42 10:38:20 Uhr | +0,75% +0,6600 | 112,10 | 81,76 |
| Crowdstrike Holdings Inc US22788C1053 | 163,34 12:04:40 Uhr | +1,78% +2,860 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,81 09:48:24 Uhr | -1,25% -0,1880 | 0 | 0 |
| Danaher Corp. US2358511028 | 166,00 09:48:24 Uhr | -1,95% -3,300 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,96 09:48:22 Uhr | +8,42% +1,550 | 0 | 0 |
| Demant AS DK0060738599 | 37,18 09:48:22 Uhr | +3,57% +1,280 | 0 | 0 |
| DexCom Inc. US2521311074 | 62,40 10:38:20 Uhr | -0,95% -0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 173,95 09:48:22 Uhr | +8,01% +12,90 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,95 09:48:23 Uhr | -1,13% -0,1600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,90 09:48:22 Uhr | -6,33% -4,860 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,124 09:48:24 Uhr | +6,23% +0,1245 | 0 | 0 |
| Elekta AB SE0000163628 | 4,252 09:48:23 Uhr | +3,35% +0,1380 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 329,50 09:48:22 Uhr | -1,17% -3,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.052,20 10:38:19 Uhr | -0,04% -0,4000 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,18 09:48:22 Uhr | -0,75% -0,2600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,00 09:48:24 Uhr | -2,96% -1,005 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 78,76 09:48:24 Uhr | +4,01% +3,040 | 0 | 0 |
| EQT AB SE0012853455 | 28,97 10:38:20 Uhr | +1,61% +0,4600 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 58,98 09:48:22 Uhr | -1,73% -1,040 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 166,60 10:38:20 Uhr | +2,33% +3,800 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,20 09:48:24 Uhr | +2,02% +0,5000 | 0 | 0 |
| EVN AG AT0000741053 | 29,70 09:48:22 Uhr | -1,16% -0,3500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 135,00 12:02:30 Uhr | +2,23% +2,940 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 43,61 12:09:36 Uhr | +1,47% +0,6300 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,63 12:09:36 Uhr | +1,96% +0,8600 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 555,20 09:48:23 Uhr | +0,95% +5,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,53 10:38:20 Uhr | -1,64% -0,3750 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,23 10:38:19 Uhr | +0,91% +0,3900 | 43,01 | 31,61 |
| GENMAB AS DK0010272202 | 251,60 09:48:24 Uhr | -1,37% -3,500 | 0 | 0 |
| Getinge AB SE0000202624 | 20,66 09:48:24 Uhr | +0,05% +0,0100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,36 09:48:22 Uhr | +0,48% +0,1200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 47,70 09:48:24 Uhr | -4,03% -2,005 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,710 09:48:24 Uhr | +1,21% +0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,696 09:48:24 Uhr | +3,86% +0,3600 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,18 10:38:20 Uhr | +4,62% +0,6700 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 254,20 12:09:36 Uhr | +1,03% +2,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 333,30 09:48:22 Uhr | -0,27% -0,9000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,59 10:38:20 Uhr | +0,62% +0,1200 | 19,70 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 170,85 12:59:04 Uhr | +1,73% +2,900 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,35 12:09:36 Uhr | +0,93% +0,6500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,32 12:25:09 Uhr | +1,47% +1,080 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,17 09:48:22 Uhr | -0,60% -0,1100 | 0 | 0 |
| Holmen AB SE0011090018 | 28,34 09:48:24 Uhr | +2,76% +0,7600 | 0 | 0 |
| HP Inc. US40434L1052 | 22,47 10:38:20 Uhr | -0,71% -0,1600 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,80 09:48:24 Uhr | +1,15% +0,3400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 85,00 09:48:22 Uhr | -7,61% -7,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,94 10:38:20 Uhr | +2,72% +1,480 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,74 13:49:19 Uhr | +1,19% +0,7600 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 83,26 10:38:19 Uhr | -1,19% -1,0000 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 37,00 10:38:19 Uhr | +8,82% +3,000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 299,05 10:38:20 Uhr | +0,20% +0,6000 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,03 09:48:22 Uhr | +2,77% +0,9700 | 0 | 0 |
| Investor AB SE0015811963 | 36,69 09:48:24 Uhr | +1,80% +0,6500 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 09:48:22 Uhr | -0,75% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,50 09:48:22 Uhr | -0,32% -0,4000 | 0 | 0 |
| Kering S.A. FR0000121485 | 247,05 10:38:19 Uhr | +2,74% +6,600 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 76,95 09:48:22 Uhr | +1,65% +1,250 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 12:09:37 Uhr | +2,77% +2,900 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,075 10:38:20 Uhr | -0,39% -0,0160 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,39 10:38:20 Uhr | +1,88% +0,9100 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 47,16 09:48:24 Uhr | -1,34% -0,6400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,150 09:48:24 Uhr | +0,68% +0,0550 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,75 09:48:24 Uhr | -0,85% -1,150 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,424 09:48:22 Uhr | -6,46% -0,5820 | 0 | 0 |
| Linde plc IE000S9YS762 | 450,40 12:57:49 Uhr | +0,45% +2,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,00 10:38:20 Uhr | -0,44% -0,3200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.160,00 09:48:22 Uhr | -0,94% -11,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 829,10 13:18:22 Uhr | +4,03% +32,10 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,550 09:48:23 Uhr | +1,18% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 367,40 10:38:20 Uhr | +1,89% +6,800 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 485,00 12:03:04 Uhr | +0,35% +1,700 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,80 12:09:37 Uhr | +1,14% +5,800 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 148,70 10:38:20 Uhr | +1,65% +2,420 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,69 10:38:19 Uhr | -2,34% -0,2800 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 7,702 10:38:19 Uhr | -2,48% -0,1960 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 183,50 12:04:31 Uhr | -0,23% -0,4200 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 236,90 10:38:20 Uhr | -0,15% -0,3500 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 76,96 09:48:24 Uhr | -2,24% -1,760 | 0 | 0 |
| Oracle Corp. US68389X1054 | 103,84 10:38:20 Uhr | +0,21% +0,2200 | 294,15 | 103,62 |
| Orange S.A. FR0000133308 | 16,04 10:38:20 Uhr | -0,77% -0,1250 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 286,05 09:48:22 Uhr | +0,56% +1,600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 20,70 09:48:24 Uhr | -0,31% -0,0650 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,35 09:48:22 Uhr | +1,34% +0,1900 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,22 10:38:19 Uhr | -0,43% -0,5600 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 129,15 09:48:24 Uhr | +1,25% +1,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,01 10:38:20 Uhr | +3,30% +1,215 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,150 10:38:20 Uhr | +0,33% +0,0200 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 104,95 09:48:24 Uhr | +1,40% +1,450 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 09:48:24 Uhr | -1,06% -0,5500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,18 10:38:20 Uhr | +3,25% +0,9800 | 45,48 | 23,34 |
| ResMed Inc. US7611521078 | 168,65 09:48:24 Uhr | -2,23% -3,850 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,50 09:48:24 Uhr | +0,98% +1,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,85 10:38:20 Uhr | +0,92% +2,450 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,40 09:48:24 Uhr | +0,89% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,06 09:48:24 Uhr | +2,92% +0,4550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 86,78 09:48:24 Uhr | +1,62% +1,380 | 0 | 0 |
| Siemens AG DE0007236101 | 276,90 12:59:08 Uhr | +2,16% +5,850 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,46 12:09:37 Uhr | +1,46% +0,5100 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 47,69 10:38:20 Uhr | +1,59% +0,7450 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,454 09:48:23 Uhr | +4,10% +0,3720 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 103,70 09:48:22 Uhr | +0,14% +0,1500 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,10 10:32:55 Uhr | +2,43% +6,800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,672 09:48:22 Uhr | +4,81% +0,4440 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,20 09:48:24 Uhr | -0,24% -0,1000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,25 10:38:20 Uhr | +4,95% +6,850 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 668,50 10:38:20 Uhr | -0,15% -1,0000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 328,50 09:48:24 Uhr | -0,30% -1,0000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,72 10:38:19 Uhr | +1,82% +0,5500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,90 12:09:37 Uhr | +1,06% +1,200 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,587 10:38:19 Uhr | -0,14% -0,0050 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,770 10:38:19 Uhr | +0,62% +0,0600 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 11,92 09:48:22 Uhr | -0,42% -0,0500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,971 09:48:24 Uhr | -1,46% -0,0590 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,63 09:48:24 Uhr | +0,52% +0,0600 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 249,10 10:38:19 Uhr | +1,38% +3,400 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,30 09:48:22 Uhr | -0,48% -0,5000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 422,10 09:48:24 Uhr | +0,24% +1,0000 | 0 | 0 |
| UCB S.A. BE0003739530 | 244,20 09:48:24 Uhr | +0,33% +0,8000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,32 10:38:20 Uhr | +0,69% +0,1400 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 369,60 10:38:20 Uhr | 0% 0 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 57,85 10:38:20 Uhr | -2,69% -1,600 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,13 10:38:20 Uhr | -0,21% -0,0320 | 15,45 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,390 10:38:20 Uhr | +3,77% +0,0505 | 1,400 | 0,9428 |
| Vonovia SE DE000A1ML7J1 | 21,04 12:09:37 Uhr | +1,99% +0,4100 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 207,10 12:04:12 Uhr | -0,43% -0,9000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 220,30 09:48:24 Uhr | +1,43% +3,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 264,40 09:48:24 Uhr | +1,26% +3,300 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,05 10:38:19 Uhr | +0,33% +0,0700 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,46 10:38:19 Uhr | +1,99% +0,4000 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,70 09:48:24 Uhr | +1,19% +0,9400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 77,39 10:38:20 Uhr | +0,98% +0,7500 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 124,02 09:48:22 Uhr | +1,04% +1,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 669,40 10:38:19 Uhr | +1,42% +9,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse