Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.229,10 EUR

-0,22% -2,750

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.229,10
  • Änderung -0,22 %
  • Stand 09.04.26 12:43 Uhr
  • Eröffnung 1.233,62
  • Vortag 1.231,85
  • Tageshoch 1.234,34
  • Tagestief 1.228,77
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.053,97 (11.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,50 08:01:04 Uhr +0,18% +0,1600 120,08 88,20
AbbVie Inc. US00287Y1091 181,25 08:11:46 Uhr +1,85% +3,300 0 0
AIA Group Ltd HK0000069689 9,694 08:11:44 Uhr +0,64% +0,0620 0 0
AIB Group PLC IE00BF0L3536 9,396 08:12:01 Uhr +3,94% +0,3560 0 0
Air Products & Chemicals Inc. US0091581068 254,00 08:11:10 Uhr +2,54% +6,300 0 0
Akamai Technologies Inc. US00971T1016 98,87 08:01:04 Uhr +1,01% +0,9900 102,62 60,41
Akzo Nobel N.V. NL0013267909 51,66 08:01:01 Uhr -0,12% -0,0600 62,06 46,55
Alcon AG CH0432492467 65,94 08:01:14 Uhr +0,06% +0,0400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,41 08:11:18 Uhr +0,18% +0,0700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 278,00 08:01:04 Uhr -0,50% -1,400 419,00 196,50
American Water Works Co. Inc. US0304201033 116,75 08:11:37 Uhr +0,95% +1,100 0 0
Analog Devices Inc. US0326541051 294,30 08:01:04 Uhr -0,22% -0,6500 306,80 151,88
argenx SE US04016X1019 665,00 08:01:04 Uhr +0,76% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,43 08:11:42 Uhr +1,92% +0,6300 0 0
AT & T Inc. US00206R1023 23,38 08:01:04 Uhr +0,04% +0,0100 25,40 19,17
Aviva PLC GB00BPQY8M80 7,264 08:12:32 Uhr +2,54% +0,1800 0 0
Baxter International Inc. US0718131099 14,66 08:01:04 Uhr -0,85% -0,1250 28,70 13,80
BCE Inc. CA05534B7604 20,66 08:11:23 Uhr +2,35% +0,4750 0 0
Becton, Dickinson & Co. US0758871091 134,55 08:11:13 Uhr -0,41% -0,5500 0 0
Beiersdorf AG DE0005200000 74,84 12:27:32 Uhr -3,08% -2,380 127,25 71,84
Best Buy Co. Inc. US0865161014 55,26 08:11:12 Uhr -1,53% -0,8600 0 0
Biogen Inc. US09062X1037 152,72 09:58:19 Uhr +1,14% +1,720 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,97 08:11:24 Uhr +3,31% +1,570 0 0
bioMerieux FR0013280286 92,35 08:12:02 Uhr -3,65% -3,500 0 0
BioNTech SE US09075V1026 78,35 08:01:05 Uhr +0,64% +0,5000 111,00 68,65
Boston Scientific Corp. US1011371077 53,69 08:11:16 Uhr +1,46% +0,7700 0 0
Bristol-Myers Squibb Co. US1101221083 50,26 08:01:05 Uhr +0,36% +0,1800 53,42 36,70
BT Group PLC GB0030913577 2,497 08:01:12 Uhr -1,23% -0,0310 2,560 1,830
Burberry Group PLC GB0031743007 12,92 08:01:12 Uhr -1,15% -0,1500 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 25,70 08:11:12 Uhr +0,98% +0,2500 0 0
Canon Inc. JP3242800005 23,81 08:01:03 Uhr -2,14% -0,5200 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 25,34 08:16:01 Uhr -1,32% -0,3400 65,40 23,04
Carrier Global Corp. US14448C1045 49,87 08:12:11 Uhr +1,65% +0,8100 0 0
Castellum AB SE0000379190 10,69 08:11:18 Uhr +0,05% +0,0050 0 0
Centene Corp. US15135B1017 31,89 08:11:07 Uhr +1,95% +0,6100 0 0
Check Point Software Techs Ltd IL0010824113 123,90 08:01:02 Uhr -0,84% -1,050 204,00 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,64 08:11:13 Uhr +1,47% +0,6900 0 0
Cigna Group, The US1255231003 236,50 08:01:05 Uhr +1,28% +3,000 300,20 210,45
Cisco Systems Inc. US17275R1023 71,58 08:01:05 Uhr +2,04% +1,430 73,90 47,01
Coloplast AS DK0060448595 58,46 08:11:49 Uhr -0,71% -0,4200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,14 08:01:11 Uhr -0,44% -0,3400 103,35 67,20
Continental AG DE0005439004 65,22 08:16:01 Uhr -0,55% -0,3600 74,98 46,26
CRH PLC IE0001827041 97,02 08:01:02 Uhr +0,08% +0,0800 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 366,50 08:12:16 Uhr -1,98% -7,400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,23 08:11:23 Uhr +1,90% +0,2840 0 0
Danaher Corp. US2358511028 167,95 08:11:11 Uhr +1,91% +3,150 0 0
Dassault Systemes SE FR0014003TT8 17,53 08:12:30 Uhr -3,79% -0,6900 0 0
Demant AS DK0060738599 25,68 08:11:53 Uhr -2,95% -0,7800 0 0
DexCom Inc. US2521311074 56,00 08:01:03 Uhr -0,36% -0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 158,95 08:11:21 Uhr +0,57% +0,9000 0 0
EDP Renováveis S.A. ES0127797019 14,07 08:11:34 Uhr -4,67% -0,6900 0 0
Edwards Lifesciences Corp. US28176E1082 70,02 08:11:24 Uhr 0% 0 0 0
Electrolux, AB SE0016589188 5,888 08:12:25 Uhr +0,93% +0,0540 0 0
Elekta AB SE0000163628 5,050 08:11:18 Uhr -2,60% -0,1350 0 0
Elevance Health Inc. US0367521038 272,60 08:11:39 Uhr +2,71% +7,200 0 0
Eli Lilly and Company US5324571083 815,30 08:01:07 Uhr -0,31% -2,500 961,80 537,80
Elisa Oyj FI0009007884 42,18 08:11:07 Uhr -3,83% -1,680 0 0
Enphase Energy Inc. US29355A1079 27,80 08:11:46 Uhr -0,54% -0,1500 0 0
EPAM Systems Inc. US29414B1044 111,50 08:11:47 Uhr -4,33% -5,050 0 0
EQT AB SE0012853455 27,13 08:01:02 Uhr +0,52% +0,1400 35,22 22,46
Equity Residential US29476L1070 52,08 08:11:25 Uhr +0,23% +0,1200 0 0
EssilorLuxottica S.A. FR0000121667 200,60 08:01:11 Uhr 0% 0 321,90 190,00
Essity AB SE0009922164 22,98 08:12:00 Uhr +0,13% +0,0300 0 0
EVN AG AT0000741053 28,80 08:11:13 Uhr +0,35% +0,1000 0 0
Fortinet Inc. US34959E1091 71,50 08:11:37 Uhr -0,96% -0,6900 0 0
Fresenius Medical Care AG DE0005785802 40,09 08:16:02 Uhr -0,69% -0,2800 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,64 08:16:02 Uhr -0,69% -0,3100 52,36 36,14
Geberit AG CH0030170408 594,60 08:11:30 Uhr -0,37% -2,200 0 0
Gen Digital Inc. US6687711084 15,93 08:01:15 Uhr -3,15% -0,5180 27,40 15,80
Generali S.p.A. IT0000062072 35,95 08:01:02 Uhr -0,53% -0,1900 36,58 28,75
GENMAB AS DK0010272202 241,60 08:11:06 Uhr +1,64% +3,900 0 0
Getinge AB SE0000202624 17,84 08:11:17 Uhr -0,25% -0,0450 0 0
Gjensidige Forsikring ASA NO0010582521 23,28 08:11:44 Uhr -2,02% -0,4800 0 0
Globalfoundries Inc. KYG393871085 40,91 08:12:26 Uhr +4,59% +1,795 0 0
Grifols S.A. ES0171996095 7,200 08:11:56 Uhr 0% 0 0 0
Grifols S.A. ES0171996087 9,530 08:11:56 Uhr +3,05% +0,2820 0 0
H & M Hennes & Mauritz AB SE0000106270 16,05 08:01:02 Uhr +8,41% +1,245 18,15 11,16
Hannover Rück SE DE0008402215 274,60 12:26:58 Uhr +1,25% +3,400 291,20 233,80
HCA Healthcare Inc. US40412C1018 432,80 08:11:46 Uhr +0,42% +1,800 0 0
Healthpeak Properties Inc. US42250P1030 14,17 08:01:06 Uhr -0,81% -0,1150 16,90 13,40
Heidelberg Materials AG DE0006047004 183,35 08:16:02 Uhr -1,74% -3,250 241,10 150,80
Henkel AG & Co. KGaA DE0006048408 62,00 08:16:02 Uhr -0,32% -0,2000 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 66,72 08:16:02 Uhr -0,12% -0,0800 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,03 08:11:23 Uhr -1,76% -0,2700 0 0
Holmen AB SE0011090018 31,08 08:12:05 Uhr -2,14% -0,6800 0 0
HP Inc. US40434L1052 16,00 08:01:06 Uhr +0,72% +0,1150 26,10 14,29
Huhtamäki Oyj FI0009000459 28,94 08:11:11 Uhr -0,28% -0,0800 0 0
Ibiden Co. Ltd. JP3148800000 53,00 08:11:10 Uhr +2,91% +1,500 0 0
Industria de Diseño Textil SA ES0148396007 52,76 08:01:11 Uhr -0,19% -0,1000 58,16 41,06
Infineon Technologies AG DE0006231004 42,26 08:00:12 Uhr -0,83% -0,3550 48,01 25,50
Intel Corp. US4581401001 49,68 11:24:43 Uhr -0,98% -0,4900 50,17 16,33
International Paper Co. US4601461035 31,60 08:01:07 Uhr +1,28% +0,4000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 393,80 08:01:07 Uhr -1,89% -7,600 514,90 363,70
Investor AB SE0015811955 33,75 08:12:27 Uhr +0,63% +0,2100 0 0
Investor AB SE0015811963 34,11 08:12:27 Uhr -0,47% -0,1600 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,10 08:11:42 Uhr -0,98% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 118,95 08:11:54 Uhr +3,62% +4,150 0 0
Kering S.A. FR0000121485 275,15 08:01:11 Uhr -0,40% -1,100 344,70 160,84
Kingspan Group PLC IE0004927939 77,25 08:11:20 Uhr +4,53% +3,350 0 0
Knorr-Bremse AG DE000KBX1006 104,10 08:16:08 Uhr +1,76% +1,800 115,10 75,50
Kon. KPN N.V. NL0000009082 4,801 08:01:12 Uhr -0,52% -0,0250 4,905 3,758
KONE Oyj FI0009013403 56,74 08:01:11 Uhr -0,39% -0,2200 64,00 48,50
Kurita Water Industries Ltd. JP3270000007 43,52 08:11:09 Uhr +0,09% +0,0400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,775 08:12:01 Uhr +4,15% +0,2700 0 0
Legrand S.A. FR0010307819 146,70 08:11:26 Uhr +2,41% +3,450 0 0
Liberty Global Ltd. BMG611881019 10,97 08:12:38 Uhr +1,76% +0,1900 0 0
Linde plc IE000S9YS762 429,20 11:40:41 Uhr +1,95% +8,200 439,80 332,80
Medtronic PLC IE00BTN1Y115 75,78 08:01:02 Uhr +0,82% +0,6200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.133,00 08:11:19 Uhr +2,16% +24,00 0 0
Micron Technology Inc. US5951121038 343,85 09:10:44 Uhr -0,41% -1,400 412,50 58,10
Mondi PLC GB00BMWC6P49 9,950 08:12:36 Uhr +0,51% +0,0500 0 0
Motorola Solutions Inc. US6200763075 381,50 08:01:15 Uhr +0,24% +0,9000 417,40 305,60
MSCI Inc. US55354G1004 476,70 08:11:29 Uhr +0,55% +2,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 554,00 11:41:28 Uhr +0,44% +2,400 612,40 505,00
NetApp Inc. US64110D1046 84,73 08:01:15 Uhr +0,02% +0,0200 106,84 70,20
Nikon Corp. JP3657400002 10,35 08:01:03 Uhr -1,76% -0,1850 11,01 7,882
Norsk Hydro ASA NO0005052605 9,402 08:01:01 Uhr -0,21% -0,0200 9,896 4,350
NVIDIA Corp. US67066G1040 154,56 09:56:04 Uhr -0,59% -0,9200 183,00 84,20
NXP Semiconductors NV NL0009538784 173,48 08:01:01 Uhr -0,45% -0,7800 210,00 143,00
ON Semiconductor Corp. US6821891057 58,23 08:11:24 Uhr +3,98% +2,230 0 0
Oracle Corp. US68389X1054 123,92 08:10:58 Uhr -0,48% -0,6000 294,15 107,02
Orange S.A. FR0000133308 18,02 08:01:12 Uhr +0,42% +0,0750 18,36 11,92
Palo Alto Networks Inc. US6974351057 149,30 08:11:48 Uhr +0,77% +1,140 0 0
Panasonic Holdings Corp. JP3866800000 15,81 08:11:09 Uhr -0,48% -0,0760 0 0
Pearson PLC GB0006776081 11,50 08:11:14 Uhr -2,79% -0,3300 0 0
Procter & Gamble Co., The US7427181091 123,82 08:01:16 Uhr +0,55% +0,6800 149,96 118,26
ProLogis Inc. US74340W1036 117,70 08:11:46 Uhr +1,42% +1,650 0 0
Prosus N.V. NL0013654783 42,07 08:01:01 Uhr -0,18% -0,0750 62,78 35,91
Proximus S.A. BE0003810273 7,055 08:01:13 Uhr +0,14% +0,0100 8,690 6,370
Prudential Financial Inc. US7443201022 82,78 08:11:07 Uhr -2,84% -2,420 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,50 08:11:22 Uhr -2,85% -1,450 0 0
Relx PLC GB00B2B0DG97 28,90 08:01:12 Uhr -1,23% -0,3600 49,42 23,34
ResMed Inc. US7611521078 197,70 08:11:18 Uhr +0,61% +1,200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,50 08:11:53 Uhr +0,23% +0,4000 0 0
Schneider Electric SE FR0000121972 253,35 09:23:35 Uhr -0,63% -1,600 277,45 192,66
Segro PLC GB00B5ZN1N88 8,100 08:11:31 Uhr +5,19% +0,4000 0 0
Seiko Epson Corp. JP3414750004 11,34 08:11:06 Uhr -0,13% -0,0150 0 0
ServiceNow Inc. US81762P1021 83,84 08:11:48 Uhr -5,80% -5,160 0 0
Siemens AG DE0007236101 228,00 12:15:34 Uhr -1,19% -2,750 275,10 179,26
Siemens Healthineers AG DE000SHL1006 37,36 10:29:11 Uhr -1,40% -0,5300 50,04 35,51
STMicroelectronics N.V. NL0000226223 32,22 08:13:33 Uhr +0,34% +0,1100 32,11 16,65
Stora Enso Oyj FI0009005961 10,31 08:11:12 Uhr 0% 0 0 0
Straumann Holding AG CH1175448666 90,92 08:12:32 Uhr +0,20% +0,1800 0 0
Stryker Corp. US8636671013 291,10 08:11:15 Uhr +1,57% +4,500 0 0
Svenska Cellulosa AB SE0000112724 10,13 08:11:10 Uhr +0,25% +0,0250 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,86 08:11:26 Uhr -1,50% -0,5600 0 0
Swiss Re AG CH0126881561 145,25 09:20:01 Uhr +1,64% +2,350 165,40 88,62
Swisscom AG CH0008742519 729,00 08:01:14 Uhr +0,97% +7,000 810,00 438,70
Synopsys Inc. US8716071076 350,00 08:11:16 Uhr 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,21 08:01:03 Uhr -1,23% -0,3900 32,04 23,11
Talanx AG DE000TLX1005 112,60 08:16:09 Uhr -1,23% -1,400 124,10 91,00
Telecom Italia S.p.A. IT0003497168 0,6282 08:01:03 Uhr -1,29% -0,0082 0,6576 0,2905
Telefónica S.A. ES0178430E18 3,919 08:01:11 Uhr +0,56% +0,0220 4,889 3,245
Telekom Austria AG AT0000720008 9,360 08:01:07 Uhr +0,21% +0,0200 10,06 7,950
Telenor ASA NO0010063308 15,14 08:11:07 Uhr -2,26% -0,3500 0 0
Telia Company AB SE0000667925 4,484 08:11:25 Uhr -0,80% -0,0360 0 0
Terumo Corp. JP3546800008 11,79 08:11:11 Uhr +0,17% +0,0200 0 0
Texas Instruments Inc. US8825081040 180,56 12:12:58 Uhr +1,68% +2,980 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 84,54 08:11:09 Uhr -0,18% -0,1500 0 0
Trane Technologies PLC IE00BK9ZQ967 382,90 08:12:10 Uhr +1,16% +4,400 0 0
UCB S.A. BE0003739530 267,00 08:11:09 Uhr -2,94% -8,100 0 0
Umicore S.A. BE0974320526 17,42 08:01:13 Uhr -0,11% -0,0200 21,62 7,390
UnitedHealth Group Inc. US91324P1021 260,80 08:01:16 Uhr -0,31% -0,8000 535,20 205,00
Verbund AG AT0000746409 65,40 08:01:07 Uhr -0,38% -0,2500 69,70 57,45
Viatris Inc. US92556V1061 11,53 08:01:17 Uhr -0,53% -0,0620 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,331 08:01:13 Uhr -1,22% -0,0165 1,348 0,7510
Vonovia SE DE000A1ML7J1 23,16 12:27:08 Uhr -0,77% -0,1800 30,62 20,13
Waste Management Inc. US94106L1098 198,30 08:11:17 Uhr -2,12% -4,300 0 0
Welltower Inc. US95040Q1040 175,35 08:11:39 Uhr +2,24% +3,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 231,10 08:11:18 Uhr +3,49% +7,800 0 0
Weyerhaeuser Co. US9621661043 21,17 08:01:17 Uhr -0,75% -0,1600 24,10 18,24
Wienerberger AG AT0000831706 24,40 08:01:07 Uhr -2,24% -0,5600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,72 08:11:07 Uhr +1,58% +1,240 0 0
Zoom Communications Inc. US98980L1017 71,33 08:01:17 Uhr -0,29% -0,2100 81,72 59,68
Zscaler Inc. US98980G1022 118,84 08:12:05 Uhr -4,08% -5,060 0 0
Zurich Insurance Group AG CH0011075394 618,40 08:01:14 Uhr +0,19% +1,200 651,20 305,80
Kennzahlen
Historische Kurse