Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.239,17 EUR
-0,30% -3,750
Kursdaten
- Börse Stuttgart
- Letzter 1.239,17
- Änderung -0,30 %
- Stand 28.04.26 20:33 Uhr
- Eröffnung 1.243,57
- Vortag 1.242,92
- Tageshoch 1.246,17
- Tagestief 1.238,61
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.118,16 (29.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,10 17:25:12 Uhr | +1,14% +0,9000 | 120,08 | 77,72 |
| AbbVie Inc. US00287Y1091 | 168,60 08:17:09 Uhr | -0,44% -0,7500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,065 08:16:14 Uhr | +0,25% +0,0230 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,448 08:16:30 Uhr | +0,98% +0,0920 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 259,50 08:17:09 Uhr | +1,05% +2,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 81,36 17:25:12 Uhr | +0,89% +0,7200 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 50,46 17:25:06 Uhr | -1,21% -0,6200 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 64,28 17:25:15 Uhr | -0,96% -0,6200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,03 08:17:10 Uhr | -3,42% -1,380 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,60 17:25:23 Uhr | -1,39% -3,700 | 419,00 | 221,50 |
| American Water Works Co. Inc. US0304201033 | 112,70 08:17:10 Uhr | 0% 0 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 328,00 17:25:12 Uhr | -1,09% -3,600 | 346,15 | 166,66 |
| argenx SE US04016X1019 | 660,00 17:25:12 Uhr | -0,75% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,09 08:17:07 Uhr | -0,26% -0,0900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,44 17:25:23 Uhr | +0,65% +0,1450 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,334 08:16:13 Uhr | -0,92% -0,0680 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,56 17:25:20 Uhr | -0,06% -0,0100 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 20,12 08:15:46 Uhr | -1,01% -0,2050 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 128,40 08:17:12 Uhr | -0,93% -1,200 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 71,68 18:14:21 Uhr | -1,70% -1,240 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 50,94 08:17:12 Uhr | -0,97% -0,5000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 156,48 17:25:20 Uhr | +0,40% +0,6200 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,85 08:17:12 Uhr | +0,97% +0,4400 | 0 | 0 |
| bioMerieux FR0013280286 | 71,40 08:16:09 Uhr | +0,21% +0,1500 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,80 17:25:13 Uhr | -1,08% -0,9500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 51,74 08:17:12 Uhr | -2,08% -1,100 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,90 17:25:13 Uhr | +0,86% +0,4250 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,482 17:25:13 Uhr | -1,19% -0,0300 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,61 17:25:13 Uhr | +1,61% +0,2150 | 15,93 | 8,476 |
| CA Immobilien Anlagen AG AT0000641352 | 26,70 08:15:44 Uhr | +1,52% +0,4000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,11 17:25:05 Uhr | +4,00% +0,8500 | 28,91 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 26,20 09:07:57 Uhr | -0,23% -0,0600 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,80 08:17:13 Uhr | +1,77% +0,9200 | 0 | 0 |
| Castellum AB SE0000379190 | 11,00 08:17:06 Uhr | -1,57% -0,1750 | 0 | 0 |
| Centene Corp. US15135B1017 | 37,23 08:17:13 Uhr | +4,43% +1,580 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,50 17:25:23 Uhr | -0,04% -0,0500 | 204,00 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,28 08:16:45 Uhr | +6,36% +2,530 | 0 | 0 |
| Cigna Group, The US1255231003 | 245,90 17:25:13 Uhr | +1,86% +4,500 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 74,51 17:25:20 Uhr | -0,67% -0,5000 | 76,72 | 49,71 |
| Coloplast AS DK0060448595 | 54,22 08:16:04 Uhr | -2,73% -1,520 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,62 17:25:25 Uhr | +0,47% +0,3600 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 64,98 11:57:25 Uhr | -0,67% -0,4400 | 74,98 | 51,09 |
| CRH PLC IE0001827041 | 97,94 17:25:05 Uhr | -1,86% -1,860 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 387,65 08:17:14 Uhr | +1,08% +4,150 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,25 08:16:45 Uhr | +2,39% +0,3320 | 0 | 0 |
| Danaher Corp. US2358511028 | 154,10 08:17:14 Uhr | -0,03% -0,0500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,50 08:16:09 Uhr | +0,23% +0,0450 | 0 | 0 |
| Demant AS DK0060738599 | 27,26 08:16:04 Uhr | -0,66% -0,1800 | 0 | 0 |
| DexCom Inc. US2521311074 | 51,60 17:25:20 Uhr | -1,90% -1,0000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,75 08:17:15 Uhr | -1,44% -2,450 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,17 08:16:05 Uhr | +4,73% +0,6400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,30 08:17:16 Uhr | -0,45% -0,3200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,416 08:17:08 Uhr | +5,92% +0,2470 | 0 | 0 |
| Elekta AB SE0000163628 | 5,020 08:17:06 Uhr | -0,69% -0,0350 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 304,30 08:17:10 Uhr | +3,75% +11,00 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 743,70 17:25:17 Uhr | -0,72% -5,400 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,56 08:16:06 Uhr | -2,41% -1,0000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 30,12 08:17:16 Uhr | -1,41% -0,4300 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 99,40 08:17:16 Uhr | -1,83% -1,850 | 0 | 0 |
| EQT AB SE0012853455 | 28,86 08:03:01 Uhr | +0,10% +0,0300 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 53,26 08:17:16 Uhr | +0,53% +0,2800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 183,20 17:25:25 Uhr | -1,35% -2,500 | 321,90 | 185,50 |
| Essity AB SE0009922164 | 22,60 18:52:00 Uhr | -1,22% -0,2800 | 0 | 0 |
| EVN AG AT0000741053 | 28,60 08:15:44 Uhr | +1,60% +0,4500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 72,93 08:17:17 Uhr | +1,52% +1,090 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,84 08:01:17 Uhr | -0,05% -0,0200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,42 08:49:13 Uhr | +0,25% +0,1000 | 52,36 | 40,19 |
| Geberit AG CH0030170408 | 581,60 08:15:57 Uhr | +0,97% +5,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,50 17:25:21 Uhr | +1,07% +0,1740 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,40 17:25:05 Uhr | +0,81% +0,3100 | 38,09 | 29,74 |
| GENMAB AS DK0010272202 | 226,70 08:16:03 Uhr | -0,57% -1,300 | 0 | 0 |
| Getinge AB SE0000202624 | 18,01 08:17:06 Uhr | +0,92% +0,1650 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 08:17:04 Uhr | +0,08% +0,0200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 51,25 08:16:51 Uhr | -3,52% -1,870 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,980 08:16:05 Uhr | +0,72% +0,0500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,020 08:16:05 Uhr | +0,13% +0,0120 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,15 17:25:03 Uhr | -2,73% -0,4250 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 267,20 09:41:45 Uhr | +0,23% +0,6000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 380,80 08:17:21 Uhr | +3,25% +12,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,64 17:25:17 Uhr | -2,64% -0,3700 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,90 10:45:52 Uhr | +0,35% +0,6500 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,90 08:17:38 Uhr | -3,92% -2,400 | 76,75 | 59,75 |
| Henkel AG & Co. KGaA DE0006048432 | 62,66 11:58:32 Uhr | -3,48% -2,260 | 83,84 | 63,90 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,20 08:16:11 Uhr | +0,68% +0,1100 | 0 | 0 |
| Holmen AB SE0011090018 | 29,50 08:17:07 Uhr | +0,55% +0,1600 | 0 | 0 |
| HP Inc. US40434L1052 | 16,86 17:25:21 Uhr | +0,87% +0,1450 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,84 08:16:05 Uhr | +0,22% +0,0600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 67,00 08:16:46 Uhr | -0,74% -0,5000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 51,88 17:25:12 Uhr | -0,54% -0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 51,60 14:15:53 Uhr | -3,14% -1,670 | 55,21 | 29,20 |
| Intel Corp. US4581401001 | 69,81 17:34:36 Uhr | -2,76% -1,980 | 73,83 | 16,68 |
| International Paper Co. US4601461035 | 27,60 17:25:21 Uhr | +0,73% +0,2000 | 47,92 | 27,40 |
| Intuitive Surgical Inc. US46120E6023 | 398,65 18:19:43 Uhr | -1,85% -7,500 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 34,15 08:17:08 Uhr | -0,44% -0,1500 | 0 | 0 |
| Investor AB SE0015811963 | 34,61 08:17:08 Uhr | -0,16% -0,0550 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,750 08:16:45 Uhr | +3,72% +0,3500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,50 08:16:39 Uhr | +1,41% +1,700 | 0 | 0 |
| Kering S.A. FR0000121485 | 237,65 17:25:25 Uhr | -2,26% -5,500 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 79,60 08:16:15 Uhr | -0,06% -0,0500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,55 08:17:44 Uhr | +0,20% +0,2000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,638 17:25:13 Uhr | +0,54% +0,0250 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,96 08:03:13 Uhr | -2,00% -1,160 | 64,00 | 50,44 |
| Kurita Water Industries Ltd. JP3270000007 | 45,22 08:16:46 Uhr | +2,77% +1,220 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,975 08:16:13 Uhr | -0,21% -0,0150 | 0 | 0 |
| Legrand S.A. FR0010307819 | 150,55 08:16:07 Uhr | -1,21% -1,850 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,07 08:15:48 Uhr | -2,61% -0,2700 | 0 | 0 |
| Linde plc IE000S9YS762 | 437,00 15:40:30 Uhr | +0,55% +2,400 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 70,42 17:25:23 Uhr | -0,84% -0,6000 | 91,24 | 70,36 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.089,00 08:17:26 Uhr | -0,18% -2,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 422,80 18:20:42 Uhr | -4,45% -19,70 | 449,00 | 65,31 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:16:13 Uhr | -2,29% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 369,70 17:25:15 Uhr | +0,24% +0,9000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 504,40 08:17:26 Uhr | -0,12% -0,6000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,00 19:12:34 Uhr | +0,55% +3,000 | 609,40 | 505,00 |
| NetApp Inc. US64110D1046 | 91,72 17:25:21 Uhr | -0,13% -0,1200 | 106,84 | 77,04 |
| Nikon Corp. JP3657400002 | 8,910 17:25:05 Uhr | +1,16% +0,1020 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,662 17:25:03 Uhr | +0,10% +0,0100 | 9,928 | 4,643 |
| NVIDIA Corp. US67066G1040 | 180,32 19:54:49 Uhr | -2,38% -4,400 | 184,72 | 91,97 |
| NXP Semiconductors NV NL0009538784 | 195,88 17:25:12 Uhr | -2,08% -4,170 | 210,00 | 157,00 |
| ON Semiconductor Corp. US6821891057 | 83,36 08:17:28 Uhr | -1,93% -1,640 | 0 | 0 |
| Oracle Corp. US68389X1054 | 141,50 17:25:21 Uhr | -3,10% -4,520 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,36 08:03:14 Uhr | -0,06% -0,0100 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 155,94 08:17:23 Uhr | +2,38% +3,620 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 16,34 08:16:49 Uhr | -1,51% -0,2500 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,47 08:16:10 Uhr | +0,40% +0,0500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,46 19:10:55 Uhr | +1,26% +1,600 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,65 08:17:24 Uhr | -1,03% -1,250 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,79 17:25:12 Uhr | +0,15% +0,0600 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,525 17:25:11 Uhr | -1,06% -0,0700 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 81,68 08:17:25 Uhr | +1,37% +1,100 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,76 08:16:48 Uhr | +0,53% +0,2600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,90 17:25:13 Uhr | -1,53% -0,4800 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 189,60 08:17:25 Uhr | +1,15% +2,150 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,40 08:16:09 Uhr | -2,20% -3,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,75 17:25:12 Uhr | -1,56% -4,300 | 281,00 | 201,75 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:16:12 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,30 08:16:47 Uhr | +2,49% +0,2750 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 77,52 12:27:54 Uhr | +0,81% +0,6200 | 0 | 0 |
| Siemens AG DE0007236101 | 250,10 19:25:16 Uhr | -1,15% -2,900 | 275,10 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,18 18:04:18 Uhr | -1,65% -0,5900 | 50,04 | 35,47 |
| STMicroelectronics N.V. NL0000226223 | 42,23 17:25:06 Uhr | +0,23% +0,0950 | 43,65 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,664 08:16:06 Uhr | -0,62% -0,0600 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 90,80 08:15:59 Uhr | -1,13% -1,040 | 0 | 0 |
| Stryker Corp. US8636671013 | 274,80 19:44:40 Uhr | -1,40% -3,900 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,536 08:17:06 Uhr | -1,24% -0,1200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,32 08:17:06 Uhr | +1,52% +0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,50 17:25:15 Uhr | -0,15% -0,2000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 712,50 08:03:11 Uhr | -1,99% -14,50 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 408,50 17:45:25 Uhr | -4,56% -19,50 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,94 17:25:05 Uhr | +0,40% +0,1100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,10 08:17:45 Uhr | -2,86% -3,300 | 124,10 | 98,30 |
| Telecom Italia S.p.A. IT0003497168 | 0,6678 17:25:05 Uhr | +0,82% +0,0054 | 0,6666 | 0,3400 |
| Telefónica S.A. ES0178430E18 | 3,812 17:25:09 Uhr | +0,40% +0,0150 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,500 17:25:05 Uhr | -0,73% -0,0700 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,37 08:17:04 Uhr | -3,88% -0,5800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,322 08:17:06 Uhr | -2,70% -0,1200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,02 08:16:45 Uhr | +1,52% +0,1650 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 227,55 18:46:40 Uhr | -1,43% -3,300 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 90,26 08:15:56 Uhr | +0,96% +0,8600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,70 08:16:33 Uhr | +0,39% +1,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 238,10 08:15:46 Uhr | -0,38% -0,9000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,17 17:25:09 Uhr | +1,60% +0,2700 | 21,62 | 7,960 |
| UnitedHealth Group Inc. US91324P1021 | 311,00 17:25:22 Uhr | +4,50% +13,40 | 370,40 | 205,00 |
| Verbund AG AT0000746409 | 62,90 17:25:05 Uhr | -4,41% -2,900 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 12,58 17:25:15 Uhr | +0,26% +0,0320 | 13,84 | 7,192 |
| Vodafone Group PLC GB00BH4HKS39 | 1,319 17:25:13 Uhr | -0,64% -0,0085 | 1,362 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,09 18:05:12 Uhr | +0,13% +0,0300 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 193,25 08:17:33 Uhr | -1,00% -1,950 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 179,40 08:17:33 Uhr | +1,01% +1,800 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,60 19:18:34 Uhr | -0,62% -1,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,38 17:25:15 Uhr | +0,75% +0,1600 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,70 17:25:05 Uhr | -0,32% -0,0800 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,10 08:17:34 Uhr | +1,72% +1,340 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 78,16 17:25:22 Uhr | +0,90% +0,7000 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 114,76 08:17:34 Uhr | -0,59% -0,6800 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 588,20 17:44:52 Uhr | 0% 0 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse