GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.269,34 EUR
-0,07% -0,8700
Kursdaten
- Börse Stuttgart
- Letzter 1.269,34
- Änderung -0,07 %
- Stand 23.02.26 14:49 Uhr
- Eröffnung 1.267,82
- Vortag 1.270,21
- Tageshoch 1.270,18
- Tagestief 1.267,22
- 52W Hoch 1.272,92 (20.02.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,51 08:01:03 Uhr | -0,44% -0,4200 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 189,00 08:16:30 Uhr | -1,15% -2,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,168 08:17:21 Uhr | +2,29% +0,2050 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,040 08:16:36 Uhr | +1,86% +0,1650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 235,70 08:17:03 Uhr | -1,46% -3,500 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 79,05 08:01:03 Uhr | -6,03% -5,070 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,96 08:10:03 Uhr | -0,43% -0,2600 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 69,70 08:01:12 Uhr | -1,44% -1,020 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,07 08:17:03 Uhr | -3,23% -1,470 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,00 08:01:03 Uhr | -2,98% -8,600 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 107,60 08:16:45 Uhr | -3,76% -4,200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 296,10 08:01:04 Uhr | -1,28% -3,850 | 299,95 | 142,32 |
| argenx SE US04016X1019 | 700,00 08:01:04 Uhr | -1,41% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,57 08:17:14 Uhr | -0,06% -0,0200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,53 08:01:03 Uhr | -0,30% -0,0700 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,450 08:22:00 Uhr | +0,68% +0,0500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,01 08:01:04 Uhr | +0,66% +0,1180 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,99 08:17:27 Uhr | -3,63% -0,7900 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 153,90 08:17:03 Uhr | -1,06% -1,650 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 106,80 10:46:01 Uhr | +0,61% +0,6500 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 53,91 08:17:03 Uhr | -4,57% -2,580 | 0 | 0 |
| Biogen Inc. US09062X1037 | 160,90 08:01:04 Uhr | -0,65% -1,050 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 53,46 08:17:03 Uhr | -1,18% -0,6400 | 0 | 0 |
| bioMerieux FR0013280286 | 95,05 08:17:28 Uhr | +0,64% +0,6000 | 0 | 0 |
| BioNTech SE US09075V1026 | 92,35 08:15:56 Uhr | -0,48% -0,4500 | 115,60 | 72,55 |
| Boston Scientific Corp. US1011371077 | 62,60 08:16:30 Uhr | -2,80% -1,800 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,81 08:01:04 Uhr | -0,78% -0,4000 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,280 08:01:12 Uhr | -1,72% -0,0400 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,74 08:01:12 Uhr | -0,69% -0,0950 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,76 08:18:04 Uhr | -0,39% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,67 08:01:02 Uhr | +0,16% +0,0400 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 26,84 09:23:28 Uhr | -1,03% -0,2800 | 70,40 | 25,50 |
| Carrier Global Corp. US14448C1045 | 53,50 08:16:30 Uhr | -0,21% -0,1100 | 0 | 0 |
| Castellum AB SE0000379190 | 10,74 08:17:30 Uhr | +9,15% +0,9000 | 0 | 0 |
| Centene Corp. US15135B1017 | 36,21 08:16:45 Uhr | -2,82% -1,050 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 134,50 08:08:34 Uhr | -1,68% -2,300 | 217,10 | 134,65 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,14 08:16:40 Uhr | -0,48% -0,2600 | 0 | 0 |
| Cigna Group, The US1255231003 | 235,05 08:01:04 Uhr | -0,25% -0,6000 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,48 08:12:11 Uhr | -0,66% -0,4400 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 64,62 08:16:12 Uhr | +0,44% +0,2800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,42 08:01:14 Uhr | -0,62% -0,5600 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 72,58 08:16:01 Uhr | +0,14% +0,1000 | 73,80 | 42,78 |
| CRH PLC IE0001827041 | 103,80 08:01:02 Uhr | -1,38% -1,450 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 329,00 12:03:45 Uhr | -9,58% -34,85 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,14 08:16:40 Uhr | +0,62% +0,1000 | 0 | 0 |
| Danaher Corp. US2358511028 | 175,52 08:43:01 Uhr | -2,76% -4,980 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,61 08:16:22 Uhr | +0,72% +0,1250 | 0 | 0 |
| Demant AS DK0060738599 | 24,22 08:16:48 Uhr | -0,33% -0,0800 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,04 08:01:05 Uhr | -0,70% -0,4300 | 86,57 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 146,48 08:16:59 Uhr | -2,18% -3,260 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,09 08:17:18 Uhr | -0,76% -0,1000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 66,31 08:16:45 Uhr | -1,40% -0,9400 | 0 | 0 |
| Electrolux, AB SE0016589188 | 7,186 08:16:29 Uhr | -3,98% -0,2980 | 0 | 0 |
| Elekta AB SE0000163628 | 5,225 08:16:45 Uhr | +0,67% +0,0350 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 284,40 08:17:03 Uhr | -4,11% -12,20 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 849,90 08:03:06 Uhr | -0,86% -7,400 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,36 08:21:51 Uhr | -0,42% -0,1800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 38,78 08:16:45 Uhr | +2,46% +0,9300 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 116,25 08:17:00 Uhr | -1,77% -2,100 | 0 | 0 |
| EQT AB SE0012853455 | 27,65 08:01:02 Uhr | +0,77% +0,2100 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,50 08:17:38 Uhr | -1,87% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 236,60 08:01:13 Uhr | -0,80% -1,900 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 26,38 08:17:32 Uhr | -0,57% -0,1500 | 0 | 0 |
| EVN AG AT0000741053 | 28,65 08:17:18 Uhr | -0,87% -0,2500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 66,66 08:16:31 Uhr | -4,39% -3,060 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,04 08:59:08 Uhr | -0,53% -0,2200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 52,12 11:44:24 Uhr | +0,42% +0,2200 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 707,00 08:17:07 Uhr | +0,57% +4,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,50 08:01:15 Uhr | -2,63% -0,5000 | 27,40 | 18,80 |
| Generali S.p.A. IT0000062072 | 35,68 08:01:02 Uhr | -0,11% -0,0400 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 245,60 08:16:25 Uhr | +1,70% +4,100 | 0 | 0 |
| Getinge AB SE0000202624 | 18,67 08:17:30 Uhr | -0,93% -0,1750 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 08:16:43 Uhr | -0,17% -0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 38,57 08:16:35 Uhr | -0,92% -0,3600 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,950 08:17:27 Uhr | -1,30% -0,1050 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,00 08:16:12 Uhr | -1,92% -0,2150 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,92 08:01:02 Uhr | -0,29% -0,0500 | 17,72 | 10,81 |
| Hannover Rück SE DE0008402215 | 251,40 11:45:42 Uhr | +1,37% +3,400 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 445,80 08:17:01 Uhr | -1,02% -4,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,20 08:01:06 Uhr | 0% 0 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 206,20 11:01:05 Uhr | -0,15% -0,3000 | 241,10 | 132,50 |
| Henkel AG & Co. KGaA DE0006048408 | 75,25 08:16:01 Uhr | -0,46% -0,3500 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 82,00 08:16:01 Uhr | -1,13% -0,9400 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,50 08:17:59 Uhr | -1,60% -0,3000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,34 08:16:45 Uhr | -0,66% -0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 15,42 08:01:06 Uhr | +0,04% +0,0060 | 33,37 | 15,42 |
| Huhtamäki Oyj FI0009000459 | 31,00 08:16:49 Uhr | -0,96% -0,3000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 50,50 08:17:58 Uhr | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,84 11:53:12 Uhr | +0,52% +0,3000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,07 10:35:14 Uhr | -0,34% -0,1550 | 46,30 | 23,78 |
| Intel Corp. US4581401001 | 36,85 14:40:24 Uhr | +0,26% +0,0950 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 37,55 08:01:07 Uhr | -5,30% -2,100 | 54,22 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 422,05 08:01:07 Uhr | -1,10% -4,700 | 566,60 | 363,70 |
| Investor AB SE0015811955 | 33,57 08:17:16 Uhr | -1,93% -0,6600 | 0 | 0 |
| Investor AB SE0015811963 | 34,14 08:16:29 Uhr | -0,38% -0,1300 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,99 08:17:58 Uhr | -0,36% -0,0400 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,00 08:16:41 Uhr | -1,09% -1,320 | 0 | 0 |
| Kering S.A. FR0000121485 | 277,65 08:01:13 Uhr | -0,27% -0,7500 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 86,15 08:16:48 Uhr | +7,35% +5,900 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 115,10 08:16:11 Uhr | +0,17% +0,2000 | 114,90 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,594 08:01:14 Uhr | -0,91% -0,0420 | 4,686 | 3,525 |
| KONE Oyj FI0009013403 | 62,12 08:01:13 Uhr | -1,40% -0,8800 | 63,70 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 45,06 08:16:40 Uhr | -0,40% -0,1800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 08:17:21 Uhr | +0,66% +0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,80 08:16:21 Uhr | +0,79% +1,200 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,41 08:16:54 Uhr | -0,38% -0,0400 | 0 | 0 |
| Linde plc IE000S9YS762 | 419,80 10:55:21 Uhr | +0,43% +1,800 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 81,68 09:58:55 Uhr | -1,26% -1,040 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.153,50 08:17:44 Uhr | -1,62% -19,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 357,40 08:01:07 Uhr | -1,07% -3,850 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:17:23 Uhr | -1,89% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 390,60 08:01:15 Uhr | +0,31% +1,200 | 422,10 | 305,60 |
| MSCI Inc. US55354G1004 | 459,00 08:16:31 Uhr | -0,54% -2,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 14:50:33 Uhr | +0,92% +5,000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 85,50 08:01:15 Uhr | -1,60% -1,390 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,80 08:01:03 Uhr | +0,98% +0,1050 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,740 08:01:02 Uhr | +2,06% +0,1560 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 161,60 14:35:59 Uhr | +0,36% +0,5800 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 193,00 08:01:01 Uhr | -2,28% -4,500 | 226,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 57,77 08:17:05 Uhr | -0,55% -0,3200 | 0 | 0 |
| Oracle Corp. US68389X1054 | 123,98 08:09:38 Uhr | -1,95% -2,460 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,55 08:01:14 Uhr | -0,82% -0,1450 | 18,06 | 11,00 |
| Palo Alto Networks Inc. US6974351057 | 126,74 11:10:50 Uhr | -1,49% -1,920 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,78 08:16:27 Uhr | -0,14% -0,0200 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,59 08:16:51 Uhr | -0,89% -0,0950 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 135,96 08:01:16 Uhr | +0,25% +0,3400 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 118,60 08:17:05 Uhr | +0,14% +0,1600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 44,64 08:01:01 Uhr | +0,80% +0,3550 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,260 08:01:11 Uhr | -0,06% -0,0050 | 8,690 | 5,405 |
| Prudential Financial Inc. US7443201022 | 86,76 08:17:47 Uhr | -0,85% -0,7400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,76 08:17:29 Uhr | +0,13% +0,0600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 26,60 08:01:12 Uhr | -0,15% -0,0400 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 219,30 14:41:49 Uhr | +0,46% +1,0000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,20 08:16:21 Uhr | +1,60% +2,850 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,55 08:01:14 Uhr | +0,13% +0,3500 | 272,70 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 9,250 08:17:59 Uhr | +1,09% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,40 08:16:40 Uhr | +0,89% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,34 09:44:32 Uhr | -5,07% -4,660 | 0 | 0 |
| Siemens AG DE0007236101 | 242,25 13:40:41 Uhr | -1,20% -2,950 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 42,28 11:48:53 Uhr | +1,44% +0,6000 | 55,74 | 40,13 |
| STMicroelectronics N.V. NL0000226223 | 28,26 08:01:00 Uhr | -0,70% -0,2000 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,20 08:16:49 Uhr | -1,37% -0,1550 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 102,60 08:16:58 Uhr | -1,68% -1,750 | 0 | 0 |
| Stryker Corp. US8636671013 | 321,80 14:58:50 Uhr | +1,26% +4,000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,30 08:17:30 Uhr | -0,75% -0,0850 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,40 08:17:14 Uhr | -0,95% -0,3600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,50 08:02:46 Uhr | -0,35% -0,5000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 782,50 10:19:21 Uhr | +1,49% +11,50 | 778,50 | 438,70 |
| Synopsys Inc. US8716071076 | 367,80 08:16:32 Uhr | -2,56% -9,650 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,25 08:01:03 Uhr | -0,35% -0,1100 | 31,63 | 23,11 |
| Talanx AG DE000TLX1005 | 108,80 13:12:19 Uhr | +2,45% +2,600 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6576 08:01:02 Uhr | +0,06% +0,0004 | 0,6572 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,550 08:01:13 Uhr | -0,20% -0,0070 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,840 08:01:07 Uhr | +0,72% +0,0700 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,25 08:16:29 Uhr | -2,06% -0,3200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,184 08:17:30 Uhr | -0,43% -0,0180 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 09:23:19 Uhr | +2,78% +0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 184,54 08:01:17 Uhr | -0,52% -0,9600 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 81,35 08:16:57 Uhr | -0,34% -0,2800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,70 08:16:26 Uhr | -1,44% -5,700 | 0 | 0 |
| UCB S.A. BE0003739530 | 275,60 08:16:53 Uhr | -2,89% -8,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,09 08:02:15 Uhr | -1,84% -0,3400 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 243,90 08:10:28 Uhr | +0,29% +0,7000 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 59,35 08:01:07 Uhr | -0,67% -0,4000 | 73,25 | 57,45 |
| Viatris Inc. US92556V1061 | 13,25 08:01:17 Uhr | -0,97% -0,1300 | 13,68 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,324 10:25:43 Uhr | +0,57% +0,0075 | 1,335 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 27,32 12:47:54 Uhr | -0,40% -0,1100 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 193,56 08:16:46 Uhr | -2,98% -5,940 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 172,85 08:17:02 Uhr | -2,45% -4,350 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,70 08:17:02 Uhr | -0,18% -0,4000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,26 08:01:18 Uhr | 0% 0 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,42 08:01:07 Uhr | -0,13% -0,0400 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,94 08:17:34 Uhr | -1,82% -1,540 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 75,33 08:01:18 Uhr | -3,10% -2,410 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 132,30 08:16:20 Uhr | -8,27% -11,92 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 630,00 09:38:59 Uhr | +1,84% +11,40 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse