GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.230,60 EUR

+0,22% +2,660

Kursdaten

  • Börse Stuttgart
  • Letzter 1.230,60
  • Änderung +0,22 %
  • Stand 22.01.26 05:10 Uhr
  • Eröffnung 1.230,22
  • Vortag 1.227,94
  • Tageshoch 1.231,36
  • Tagestief 1.230,16
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 103,16 21.01.2026 +0,29% +0,3000 134,10 101,00
AbbVie Inc. US00287Y1091 183,00 21.01.2026 +0,44% +0,8000 0 0
AIA Group Ltd HK0000069689 9,071 21.01.2026 +0,79% +0,0710 0 0
AIB Group PLC IE00BF0L3536 9,295 21.01.2026 +0,70% +0,0650 0 0
Air Products & Chemicals Inc. US0091581068 220,60 21.01.2026 -2,30% -5,200 0 0
Akamai Technologies Inc. US00971T1016 78,18 21.01.2026 +0,28% +0,2200 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,18 21.01.2026 +1,86% +1,080 62,06 49,18
Alcon AG CH0432492467 69,60 21.01.2026 +3,29% +2,220 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 49,03 21.01.2026 +0,53% +0,2600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 304,40 21.01.2026 +2,28% +6,800 419,00 191,45
American Water Works Co. Inc. US0304201033 112,10 21.01.2026 -0,71% -0,8000 0 0
Analog Devices Inc. US0326541051 261,00 21.01.2026 +2,47% +6,300 261,65 142,32
argenx SE US04016X1019 685,00 21.01.2026 +1,48% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,87 21.01.2026 -0,79% -0,2700 0 0
AT & T Inc. US00206R1023 20,11 21.01.2026 +0,50% +0,1000 26,46 19,82
Aviva PLC GB00BPQY8M80 7,750 21.01.2026 +0,65% +0,0500 0 0
Baxter International Inc. US0718131099 16,85 21.01.2026 +0,21% +0,0360 34,35 15,10
BCE Inc. CA05534B7604 20,82 21.01.2026 +0,48% +0,1000 0 0
Becton, Dickinson & Co. US0758871091 173,40 21.01.2026 -0,94% -1,650 0 0
Beiersdorf AG DE0005200000 98,52 21.01.2026 +2,24% +2,160 137,75 87,12
Best Buy Co. Inc. US0865161014 56,19 21.01.2026 -2,62% -1,510 0 0
Biogen Inc. US09062X1037 145,65 21.01.2026 +3,74% +5,250 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,16 21.01.2026 +4,02% +1,860 0 0
bioMerieux FR0013280286 104,30 21.01.2026 +0,68% +0,7000 0 0
BioNTech SE US09075V1026 100,00 21.01.2026 +9,47% +8,650 119,10 72,55
Boston Scientific Corp. US1011371077 78,40 21.01.2026 +5,09% +3,800 0 0
Bristol-Myers Squibb Co. US1101221083 45,96 21.01.2026 -1,39% -0,6500 58,42 36,70
BT Group PLC GB0030913577 2,120 21.01.2026 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 14,73 21.01.2026 +5,59% +0,7800 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,12 21.01.2026 -2,19% -0,5400 0 0
Canon Inc. JP3242800005 25,31 21.01.2026 +0,96% +0,2400 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 35,00 21.01.2026 -1,85% -0,6600 70,40 34,96
Carrier Global Corp. US14448C1045 47,22 21.01.2026 -0,45% -0,2150 0 0
Castellum AB SE0000379190 9,860 21.01.2026 -1,55% -0,1550 0 0
Centene Corp. US15135B1017 38,89 21.01.2026 +0,43% +0,1650 0 0
Check Point Software Techs Ltd IL0010824113 150,25 21.01.2026 -3,81% -5,950 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,65 21.01.2026 +1,48% +0,6500 0 0
Cigna Group, The US1255231003 234,40 21.01.2026 +1,21% +2,800 306,65 210,45
Cisco Systems Inc. US17275R1023 63,37 21.01.2026 +0,30% +0,1900 68,77 45,80
Coloplast AS DK0060448595 71,96 21.01.2026 -1,32% -0,9600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,76 21.01.2026 +0,89% +0,7200 106,20 76,26
Continental AG DE0005439004 65,20 21.01.2026 +1,09% +0,7000 78,36 53,24
CRH PLC IE0001827041 103,10 21.01.2026 +0,05% +0,0500 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 378,85 21.01.2026 +0,13% +0,5000 0 0
CyberArk Software Ltd. IL0011334468 382,20 21.01.2026 +3,02% +11,20 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 17,26 21.01.2026 +0,26% +0,0450 0 0
Danaher Corp. US2358511028 204,00 21.01.2026 +3,03% +6,000 0 0
Dassault Systemes SE FR0014003TT8 23,42 21.01.2026 +0,99% +0,2300 0 0
Demant AS DK0060738599 30,10 21.01.2026 +1,83% +0,5400 0 0
DexCom Inc. US2521311074 61,24 21.01.2026 +1,90% +1,140 87,20 47,20
Digital Realty Trust Inc. US2538681030 136,28 21.01.2026 -1,89% -2,620 0 0
EDP Renováveis S.A. ES0127797019 12,42 21.01.2026 -1,43% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 71,34 21.01.2026 +1,03% +0,7300 0 0
Electrolux, AB SE0016589188 5,856 21.01.2026 -1,88% -0,1120 0 0
Elekta AB SE0000163628 5,620 21.01.2026 -0,27% -0,0150 0 0
Elevance Health Inc. US0367521038 313,30 21.01.2026 -0,57% -1,800 0 0
Eli Lilly and Company US5324571083 911,60 21.01.2026 +2,81% +24,90 961,80 537,80
Elisa Oyj FI0009007884 36,46 21.01.2026 -1,30% -0,4800 0 0
Enphase Energy Inc. US29355A1079 29,61 21.01.2026 -2,36% -0,7150 0 0
EPAM Systems Inc. US29414B1044 176,10 21.01.2026 -0,93% -1,650 0 0
EQT AB SE0012853455 33,58 21.01.2026 +0,09% +0,0300 34,04 20,61
Equity Residential US29476L1070 52,00 21.01.2026 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 268,00 21.01.2026 +0,37% +1,0000 321,90 231,70
Essity AB SE0009922164 25,31 21.01.2026 +0,32% +0,0800 0 0
EVN AG AT0000741053 27,45 21.01.2026 -0,90% -0,2500 0 0
Fortinet Inc. US34959E1091 64,55 21.01.2026 +0,69% +0,4400 0 0
Fresenius Medical Care AG DE0005785802 36,14 21.01.2026 +0,14% +0,0500 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 47,50 21.01.2026 +0,96% +0,4500 51,66 33,54
Geberit AG CH0030170408 648,80 21.01.2026 -1,07% -7,000 0 0
Gen Digital Inc. US6687711084 21,20 21.01.2026 -1,85% -0,4000 27,40 20,20
Generali S.p.A. IT0000062072 33,43 21.01.2026 -2,31% -0,7900 36,16 28,75
GENMAB AS DK0010272202 272,00 21.01.2026 +1,19% +3,200 0 0
Getinge AB SE0000202624 19,65 21.01.2026 -0,46% -0,0900 0 0
Gjensidige Forsikring ASA NO0010582521 23,66 21.01.2026 +0,77% +0,1800 0 0
Globalfoundries Inc. KYG393871085 37,40 21.01.2026 +9,42% +3,220 0 0
Grifols S.A. ES0171996095 7,460 21.01.2026 -0,86% -0,0650 0 0
Grifols S.A. ES0171996087 10,37 21.01.2026 -1,38% -0,1450 0 0
H & M Hennes & Mauritz AB SE0000106270 16,36 21.01.2026 -0,55% -0,0900 17,23 10,81
Hannover Rück SE DE0008402215 242,20 21.01.2026 +0,17% +0,4000 291,20 236,40
HCA Healthcare Inc. US40412C1018 396,50 21.01.2026 +0,23% +0,9000 0 0
Healthpeak Properties Inc. US42250P1030 15,10 21.01.2026 +0,67% +0,1000 20,20 13,40
Heidelberg Materials AG DE0006047004 229,90 21.01.2026 +1,19% +2,700 234,50 132,00
Henkel AG & Co. KGaA DE0006048408 65,75 21.01.2026 -1,13% -0,7500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 71,28 21.01.2026 -0,78% -0,5600 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 21.01.2026 0% 0 0 0
Holmen AB SE0011090018 31,82 21.01.2026 -0,87% -0,2800 0 0
HP Inc. US40434L1052 16,63 21.01.2026 -1,95% -0,3300 33,37 16,96
Huhtamäki Oyj FI0009000459 29,18 21.01.2026 -1,82% -0,5400 0 0
Ibiden Co. Ltd. JP3148800000 44,40 21.01.2026 +6,73% +2,800 0 0
Industria de Diseño Textil SA ES0148396007 55,18 21.01.2026 -0,58% -0,3200 57,26 41,06
Infineon Technologies AG DE0006231004 40,71 21.01.2026 +1,71% +0,6850 42,38 23,78
Intel Corp. US4581401001 46,20 21.01.2026 +9,66% +4,070 42,43 16,04
International Paper Co. US4601461035 36,39 21.01.2026 +0,33% +0,1200 56,96 30,77
Intuitive Surgical Inc. US46120E6023 448,20 21.01.2026 -0,24% -1,100 591,90 363,70
Investor AB SE0015811955 31,72 21.01.2026 +2,99% +0,9200 0 0
Investor AB SE0015811963 31,98 21.01.2026 +2,42% +0,7550 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,776 21.01.2026 -2,02% -0,2020 0 0
Johnson Controls Internat. PLC IE00BY7QL619 97,91 21.01.2026 +1,99% +1,910 0 0
Kering S.A. FR0000121485 273,95 21.01.2026 +0,92% +2,500 344,70 158,44
Kingspan Group PLC IE0004927939 69,90 21.01.2026 -0,43% -0,3000 0 0
Knorr-Bremse AG DE000KBX1006 96,40 21.01.2026 +0,16% +0,1500 101,00 70,45
Kon. KPN N.V. NL0000009082 3,826 21.01.2026 -1,44% -0,0560 4,264 3,381
KONE Oyj FI0009013403 61,36 21.01.2026 -1,92% -1,200 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 38,76 21.01.2026 +1,41% +0,5400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,300 21.01.2026 -2,67% -0,2000 0 0
Legrand S.A. FR0010307819 124,85 21.01.2026 +0,40% +0,5000 0 0
Liberty Global Ltd. BMG611881019 8,770 21.01.2026 +2,45% +0,2100 9,836 8,240
Linde plc IE000S9YS762 373,00 21.01.2026 +0,38% +1,400 449,00 332,80
Medtronic PLC IE00BTN1Y115 84,91 21.01.2026 +2,86% +2,360 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.190,00 21.01.2026 -3,37% -41,50 0 0
Micron Technology Inc. US5951121038 333,45 21.01.2026 +6,52% +20,40 317,55 54,01
Mondi PLC GB00BMWC6P49 9,850 21.01.2026 -3,43% -0,3500 0 0
Motorola Solutions Inc. US6200763075 341,00 21.01.2026 +0,06% +0,2000 467,60 305,60
MSCI Inc. US55354G1004 499,70 21.01.2026 -1,63% -8,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 510,00 21.01.2026 -2,04% -10,60 612,40 501,00
NetApp Inc. US64110D1046 81,78 21.01.2026 +0,70% +0,5700 121,42 65,38
Nikon Corp. JP3657400002 9,888 21.01.2026 +0,37% +0,0360 11,01 7,834
Norsk Hydro ASA NO0005052605 7,350 21.01.2026 +4,91% +0,3440 7,222 4,278
NVIDIA Corp. US67066G1040 157,10 21.01.2026 +3,37% +5,120 183,00 75,00
NXP Semiconductors NV NL0009538784 200,00 21.01.2026 +1,01% +2,000 233,00 132,00
ON Semiconductor Corp. US6821891057 51,36 21.01.2026 +2,07% +1,040 0 0
Oracle Corp. US68389X1054 148,68 21.01.2026 -3,78% -5,840 294,15 106,52
Orange S.A. FR0000133308 14,49 21.01.2026 -1,16% -0,1700 14,80 10,02
Palo Alto Networks Inc. US6974351057 157,26 21.01.2026 -0,48% -0,7600 0 0
Panasonic Holdings Corp. JP3866800000 12,24 21.01.2026 -0,04% -0,0050 0 0
Pearson PLC GB0006776081 10,70 21.01.2026 +0,52% +0,0550 0 0
Procter & Gamble Co., The US7427181091 124,62 21.01.2026 +0,27% +0,3400 170,06 118,26
ProLogis Inc. US74340W1036 111,98 21.01.2026 -0,34% -0,3800 0 0
Prosus N.V. NL0013654783 50,76 21.01.2026 -0,45% -0,2300 62,78 34,00
Proximus S.A. BE0003810273 7,195 21.01.2026 -0,21% -0,0150 8,690 4,774
Prudential Financial Inc. US7443201022 92,66 21.01.2026 -1,72% -1,620 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,48 21.01.2026 +0,47% +0,2200 0 0
Relx PLC GB00B2B0DG97 34,16 21.01.2026 -1,27% -0,4400 49,78 33,92
ResMed Inc. US7611521078 216,30 21.01.2026 +0,56% +1,200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 206,40 21.01.2026 +0,68% +1,400 0 0
Schneider Electric SE FR0000121972 227,80 21.01.2026 -0,09% -0,2000 273,00 177,04
Segro PLC GB00B5ZN1N88 8,500 21.01.2026 0% 0 0 0
Seiko Epson Corp. JP3414750004 10,90 21.01.2026 -0,91% -0,1000 0 0
ServiceNow Inc. US81762P1021 107,30 21.01.2026 -1,09% -1,180 0 0
Siemens AG DE0007236101 256,20 21.01.2026 +1,63% +4,100 262,35 166,62
Siemens Healthineers AG DE000SHL1006 43,73 21.01.2026 -2,10% -0,9400 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,28 21.01.2026 +3,85% +0,9000 28,37 16,19
Stora Enso Oyj FI0009005961 9,896 21.01.2026 -2,45% -0,2490 0 0
Straumann Holding AG CH1175448666 105,10 21.01.2026 +0,96% +1,0000 0 0
Stryker Corp. US8636671013 306,60 21.01.2026 +0,16% +0,5000 0 0
Svenska Cellulosa AB SE0000112724 10,78 21.01.2026 -2,04% -0,2250 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,44 21.01.2026 +0,33% +0,1000 0 0
Swiss Re AG CH0126881561 132,80 21.01.2026 -0,97% -1,300 165,40 88,62
Swisscom AG CH0008742519 644,50 21.01.2026 -0,31% -2,000 655,50 438,70
Synopsys Inc. US8716071076 437,15 21.01.2026 +2,61% +11,10 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,27 21.01.2026 -0,04% -0,0100 28,34 23,11
Talanx AG DE000TLX1005 105,30 21.01.2026 -2,68% -2,900 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5630 21.01.2026 +0,72% +0,0040 0,5718 0,2475
Telefónica S.A. ES0178430E18 3,250 21.01.2026 -1,43% -0,0470 4,889 3,297
Telekom Austria AG AT0000720008 8,630 21.01.2026 0% 0 10,06 7,450
Telenor ASA NO0010063308 12,56 21.01.2026 +2,03% +0,2500 0 0
Telia Company AB SE0000667925 3,720 21.01.2026 +1,22% +0,0450 0 0
Terumo Corp. JP3546800008 11,60 21.01.2026 0% 0 0 0
Texas Instruments Inc. US8825081040 166,40 21.01.2026 +2,05% +3,340 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 79,39 21.01.2026 -0,45% -0,3600 0 0
Trane Technologies PLC IE00BK9ZQ967 331,20 21.01.2026 +0,49% +1,600 0 0
UCB S.A. BE0003739530 256,50 21.01.2026 +0,08% +0,2000 0 0
Umicore S.A. BE0974320526 19,65 21.01.2026 +3,64% +0,6900 19,78 7,390
UnitedHealth Group Inc. US91324P1021 297,20 21.01.2026 +4,43% +12,60 537,60 205,00
Verbund AG AT0000746409 60,60 21.01.2026 +0,75% +0,4500 74,20 59,55
Viatris Inc. US92556V1061 11,08 21.01.2026 +2,93% +0,3150 11,42 6,290
Vodafone Group PLC GB00BH4HKS39 1,159 21.01.2026 +0,30% +0,0035 1,191 0,7388
Vonovia SE DE000A1ML7J1 24,16 21.01.2026 +0,08% +0,0200 30,62 23,69
Waste Management Inc. US94106L1098 188,54 21.01.2026 +1,22% +2,280 0 0
Welltower Inc. US95040Q1040 160,50 21.01.2026 -1,17% -1,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 194,30 21.01.2026 +1,01% +1,950 0 0
Weyerhaeuser Co. US9621661043 23,03 21.01.2026 +0,48% +0,1100 30,08 18,24
Wienerberger AG AT0000831706 27,98 21.01.2026 +3,86% +1,040 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 74,08 21.01.2026 -0,05% -0,0400 0 0
Zoom Communications Inc. US98980L1017 68,97 21.01.2026 +0,51% +0,3500 85,47 58,27
Zscaler Inc. US98980G1022 176,44 21.01.2026 -0,88% -1,560 0 0
Zurich Insurance Group AG CH0011075394 597,20 21.01.2026 -2,89% -17,80 651,20 305,80
Kennzahlen
Historische Kurse