Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.244,33 EUR
+0,86% +10,60
Kursdaten
- Börse Stuttgart
- Letzter 1.244,33
- Änderung +0,86 %
- Stand 30.04.26 22:49 Uhr
- Eröffnung 1.234,82
- Vortag 1.233,73
- Tageshoch 1.245,24
- Tagestief 1.232,14
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.132,61 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,02 17:25:18 Uhr | -2,43% -1,920 | 120,08 | 77,72 |
| AbbVie Inc. US00287Y1091 | 174,75 08:07:30 Uhr | +2,73% +4,650 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,271 08:06:35 Uhr | -0,02% -0,0020 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,692 08:06:53 Uhr | +0,08% +0,0080 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 258,10 08:07:30 Uhr | -0,65% -1,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 85,99 17:25:18 Uhr | +1,11% +0,9400 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 49,75 08:03:01 Uhr | +0,08% +0,0400 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 63,20 17:25:20 Uhr | +0,86% +0,5400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,97 08:07:30 Uhr | +0,34% +0,1200 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 267,10 08:03:04 Uhr | +3,09% +8,000 | 419,00 | 223,60 |
| American Water Works Co. Inc. US0304201033 | 112,40 08:07:31 Uhr | -1,06% -1,200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,30 17:25:18 Uhr | +1,59% +5,300 | 346,15 | 166,66 |
| argenx SE US04016X1019 | 655,00 17:25:18 Uhr | +1,55% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,05 08:07:33 Uhr | -2,76% -0,9100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,36 11:14:44 Uhr | +1,11% +0,2450 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,246 09:38:56 Uhr | -2,19% -0,1620 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,09 17:25:21 Uhr | +3,96% +0,5750 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 19,87 08:06:11 Uhr | -1,26% -0,2540 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 123,45 08:07:35 Uhr | -3,71% -4,750 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 69,80 15:00:12 Uhr | -0,85% -0,6000 | 127,25 | 70,40 |
| Best Buy Co. Inc. US0865161014 | 50,06 08:07:35 Uhr | -1,22% -0,6200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 161,88 17:25:21 Uhr | -1,63% -2,680 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,32 08:07:35 Uhr | +1,22% +0,5600 | 0 | 0 |
| bioMerieux FR0013280286 | 67,50 08:06:32 Uhr | -4,32% -3,050 | 0 | 0 |
| BioNTech SE US09075V1026 | 88,50 17:25:18 Uhr | +2,85% +2,450 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 48,54 08:07:35 Uhr | -2,90% -1,450 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,77 17:25:18 Uhr | +2,47% +1,225 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,503 17:25:15 Uhr | +1,87% +0,0460 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,38 17:25:15 Uhr | +1,98% +0,2600 | 15,93 | 8,500 |
| CA Immobilien Anlagen AG AT0000641352 | 26,65 08:06:07 Uhr | -1,30% -0,3500 | 0 | 0 |
| Canon Inc. JP3242800005 | 21,90 17:25:10 Uhr | -0,09% -0,0200 | 28,91 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,04 08:16:01 Uhr | -1,34% -0,3400 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,72 08:07:36 Uhr | -0,64% -0,3400 | 0 | 0 |
| Castellum AB SE0000379190 | 10,70 08:07:32 Uhr | -0,83% -0,0900 | 0 | 0 |
| Centene Corp. US15135B1017 | 45,75 08:07:36 Uhr | +7,82% +3,320 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 102,05 17:25:23 Uhr | -13,81% -16,35 | 204,00 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,93 08:07:12 Uhr | +2,53% +1,060 | 0 | 0 |
| Cigna Group, The US1255231003 | 248,80 17:25:18 Uhr | +0,93% +2,300 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 77,07 17:25:21 Uhr | +1,82% +1,380 | 76,72 | 50,19 |
| Coloplast AS DK0060448595 | 52,44 08:06:27 Uhr | -4,97% -2,740 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,44 17:25:27 Uhr | +1,15% +0,8800 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 62,72 08:16:01 Uhr | -2,27% -1,460 | 74,98 | 51,41 |
| CRH PLC IE0001827041 | 100,50 17:25:05 Uhr | +3,08% +3,000 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 383,45 08:07:37 Uhr | -1,88% -7,350 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,79 08:07:12 Uhr | -3,05% -0,4340 | 0 | 0 |
| Danaher Corp. US2358511028 | 152,40 14:20:57 Uhr | +0,13% +0,2000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,90 08:06:33 Uhr | +0,16% +0,0300 | 0 | 0 |
| Demant AS DK0060738599 | 26,02 08:06:27 Uhr | -5,17% -1,420 | 0 | 0 |
| DexCom Inc. US2521311074 | 49,60 17:25:21 Uhr | +0,81% +0,4000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 165,70 08:07:38 Uhr | -0,60% -1,0000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,68 08:06:28 Uhr | -3,93% -0,5600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 69,30 08:07:39 Uhr | -1,67% -1,180 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,591 08:07:29 Uhr | +1,53% +0,0690 | 0 | 0 |
| Elekta AB SE0000163628 | 4,856 08:07:32 Uhr | -3,56% -0,1790 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 320,80 08:07:34 Uhr | +3,25% +10,10 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 801,60 21:34:53 Uhr | +9,37% +68,70 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,02 08:06:29 Uhr | -0,84% -0,3400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 26,67 08:07:39 Uhr | +1,76% +0,4600 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 96,16 08:07:39 Uhr | -1,66% -1,620 | 0 | 0 |
| EQT AB SE0012853455 | 28,11 08:03:02 Uhr | -0,78% -0,2200 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 56,24 08:07:39 Uhr | +0,82% +0,4600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 181,75 17:25:27 Uhr | +0,75% +1,350 | 321,90 | 180,40 |
| Essity AB SE0009922164 | 22,07 08:07:33 Uhr | -2,69% -0,6100 | 0 | 0 |
| EVN AG AT0000741053 | 28,20 08:06:07 Uhr | -1,91% -0,5500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 73,11 08:07:40 Uhr | -0,64% -0,4700 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,72 17:54:32 Uhr | +1,02% +0,3900 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,63 11:13:20 Uhr | +0,42% +0,1700 | 52,36 | 40,19 |
| Geberit AG CH0030170408 | 563,00 08:06:21 Uhr | -3,03% -17,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,37 17:25:22 Uhr | -0,20% -0,0320 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,08 17:25:10 Uhr | +0,40% +0,1500 | 38,53 | 29,74 |
| GENMAB AS DK0010272202 | 221,40 08:06:27 Uhr | -3,61% -8,300 | 0 | 0 |
| Getinge AB SE0000202624 | 16,88 08:07:32 Uhr | -4,90% -0,8700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,70 08:07:28 Uhr | +1,37% +0,3200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 53,55 08:07:14 Uhr | +3,96% +2,040 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,800 08:06:29 Uhr | -2,58% -0,1800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,760 08:06:29 Uhr | -2,04% -0,1820 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,33 08:03:02 Uhr | +3,55% +0,5250 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 259,80 19:09:29 Uhr | -1,96% -5,200 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 370,40 08:07:42 Uhr | -0,11% -0,4000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,71 17:25:15 Uhr | -0,40% -0,0550 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,65 14:30:57 Uhr | -0,48% -0,9000 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,25 09:15:57 Uhr | -1,60% -0,9500 | 76,75 | 58,90 |
| Henkel AG & Co. KGaA DE0006048432 | 61,86 11:49:56 Uhr | -0,10% -0,0600 | 83,84 | 61,92 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,02 08:06:34 Uhr | -1,96% -0,3200 | 0 | 0 |
| Holmen AB SE0011090018 | 28,58 08:07:33 Uhr | -1,11% -0,3200 | 0 | 0 |
| HP Inc. US40434L1052 | 17,54 17:25:21 Uhr | +1,83% +0,3150 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,78 08:06:29 Uhr | +0,45% +0,1200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 71,50 08:07:10 Uhr | +9,16% +6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,44 17:25:13 Uhr | +0,16% +0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 57,00 17:10:21 Uhr | +2,96% +1,640 | 55,50 | 29,26 |
| Intel Corp. US4581401001 | 79,93 19:07:09 Uhr | +0,20% +0,1600 | 80,03 | 16,68 |
| International Paper Co. US4601461035 | 26,20 19:14:19 Uhr | -8,39% -2,400 | 47,92 | 27,40 |
| Intuitive Surgical Inc. US46120E6023 | 385,75 17:25:15 Uhr | -0,06% -0,2500 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 33,15 08:07:33 Uhr | -2,50% -0,8500 | 0 | 0 |
| Investor AB SE0015811963 | 33,61 08:07:29 Uhr | -2,57% -0,8850 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,700 08:07:12 Uhr | +0,52% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,50 08:07:05 Uhr | -0,54% -0,6500 | 0 | 0 |
| Kering S.A. FR0000121485 | 232,00 17:25:27 Uhr | 0% 0 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 78,20 08:06:38 Uhr | -0,95% -0,7500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 96,65 08:16:06 Uhr | -2,72% -2,700 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,549 17:25:15 Uhr | +1,38% +0,0620 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 55,08 08:03:15 Uhr | +1,40% +0,7600 | 64,00 | 50,44 |
| Kurita Water Industries Ltd. JP3270000007 | 44,94 08:07:11 Uhr | -0,22% -0,1000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,640 08:06:35 Uhr | -4,25% -0,2950 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,75 08:06:31 Uhr | -0,47% -0,7000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,928 08:06:10 Uhr | -1,31% -0,1320 | 0 | 0 |
| Linde plc IE000S9YS762 | 431,80 16:01:11 Uhr | -0,09% -0,4000 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 68,00 14:29:35 Uhr | -0,38% -0,2600 | 91,24 | 68,26 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.056,00 08:07:44 Uhr | -2,31% -25,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 434,85 17:59:55 Uhr | -2,10% -9,350 | 451,60 | 65,31 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:06:37 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 370,30 17:25:20 Uhr | +1,87% +6,800 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 511,00 08:07:44 Uhr | +0,31% +1,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 20:53:56 Uhr | -2,91% -15,40 | 609,40 | 505,00 |
| NetApp Inc. US64110D1046 | 93,89 17:25:22 Uhr | +0,74% +0,6900 | 106,84 | 77,51 |
| Nikon Corp. JP3657400002 | 9,224 17:25:10 Uhr | +3,64% +0,3240 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,336 17:25:05 Uhr | -1,35% -0,1280 | 9,992 | 4,643 |
| NVIDIA Corp. US67066G1040 | 171,74 20:04:44 Uhr | -3,79% -6,760 | 184,72 | 91,97 |
| NXP Semiconductors NV NL0009538784 | 244,15 17:25:18 Uhr | +0,37% +0,9000 | 243,25 | 157,00 |
| ON Semiconductor Corp. US6821891057 | 84,67 08:07:46 Uhr | +1,39% +1,160 | 0 | 0 |
| Oracle Corp. US68389X1054 | 137,16 19:11:03 Uhr | -1,90% -2,660 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,79 17:25:25 Uhr | +1,54% +0,2700 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 153,84 08:07:49 Uhr | -0,68% -1,060 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 17,23 18:30:39 Uhr | +6,45% +1,044 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,46 08:06:34 Uhr | +0,57% +0,0700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,38 18:29:44 Uhr | +0,05% +0,0600 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 118,20 08:07:50 Uhr | -2,48% -3,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,92 17:25:13 Uhr | +0,68% +0,2750 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,480 17:25:13 Uhr | 0% 0 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,74 08:07:50 Uhr | -0,29% -0,2400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,54 08:07:08 Uhr | -2,92% -1,460 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,18 17:25:15 Uhr | +1,83% +0,5600 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 181,40 08:07:50 Uhr | -2,37% -4,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 150,20 08:06:32 Uhr | -4,57% -7,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,00 19:51:27 Uhr | -0,42% -1,150 | 281,00 | 202,75 |
| Segro PLC GB00B5ZN1N88 | 7,750 08:06:35 Uhr | -4,32% -0,3500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,17 08:07:11 Uhr | -0,04% -0,0050 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 75,66 08:07:54 Uhr | -2,93% -2,280 | 0 | 0 |
| Siemens AG DE0007236101 | 252,30 21:56:54 Uhr | +2,98% +7,300 | 275,10 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,02 19:11:29 Uhr | +3,12% +1,060 | 50,04 | 33,96 |
| STMicroelectronics N.V. NL0000226223 | 45,84 08:03:01 Uhr | +2,52% +1,125 | 44,72 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,268 08:06:29 Uhr | -0,58% -0,0540 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 93,52 08:06:23 Uhr | -0,49% -0,4600 | 0 | 0 |
| Stryker Corp. US8636671013 | 269,10 08:07:55 Uhr | -2,32% -6,400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,400 08:07:32 Uhr | -0,19% -0,0180 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,18 08:07:32 Uhr | +2,63% +0,9800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,70 17:25:20 Uhr | +2,07% +2,750 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 700,50 08:03:13 Uhr | -0,71% -5,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 407,00 08:07:55 Uhr | -1,81% -7,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,59 17:25:10 Uhr | +2,47% +0,6900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,40 08:16:07 Uhr | 0% 0 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,6704 17:25:10 Uhr | +0,33% +0,0022 | 0,6682 | 0,3437 |
| Telefónica S.A. ES0178430E18 | 3,877 17:25:14 Uhr | +1,97% +0,0750 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,700 08:03:10 Uhr | +2,54% +0,2400 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 13,72 08:07:27 Uhr | -2,28% -0,3200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,277 08:07:32 Uhr | -2,06% -0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,73 08:07:12 Uhr | -0,14% -0,0150 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 235,25 16:53:07 Uhr | +1,40% +3,250 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 88,98 08:06:19 Uhr | -1,41% -1,270 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,00 08:06:58 Uhr | +0,36% +1,500 | 0 | 0 |
| UCB S.A. BE0003739530 | 223,50 08:06:09 Uhr | -2,23% -5,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,20 17:25:14 Uhr | +1,47% +0,2500 | 21,62 | 7,960 |
| UnitedHealth Group Inc. US91324P1021 | 314,40 17:25:26 Uhr | +0,26% +0,8000 | 361,25 | 205,00 |
| Verbund AG AT0000746409 | 64,15 08:03:10 Uhr | +2,07% +1,300 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 12,85 17:25:18 Uhr | -0,09% -0,0120 | 13,84 | 7,234 |
| Vodafone Group PLC GB00BH4HKS39 | 1,355 17:25:15 Uhr | +2,89% +0,0380 | 1,362 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,47 11:03:04 Uhr | -0,88% -0,2000 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 196,65 08:07:53 Uhr | +1,11% +2,150 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 180,75 08:07:53 Uhr | -1,47% -2,700 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,60 08:07:53 Uhr | -1,29% -2,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,96 17:25:18 Uhr | +0,24% +0,0500 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,76 08:03:10 Uhr | +0,24% +0,0600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 69,00 08:07:55 Uhr | -2,62% -1,860 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 82,89 17:25:26 Uhr | +3,47% +2,780 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 114,46 08:07:57 Uhr | -1,84% -2,140 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 591,60 17:25:20 Uhr | +2,04% +11,80 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse