Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.276,80 EUR
+0,32% +4,090
Kursdaten
- Börse Stuttgart
- Letzter 1.276,80
- Änderung +0,32 %
- Stand 22.05.26 23:00 Uhr
- Eröffnung 1.271,26
- Vortag 1.272,71
- Tageshoch 1.280,66
- Tagestief 1.270,74
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 75,32 17:25:15 Uhr | -0,48% -0,3600 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 184,55 08:06:17 Uhr | +1,12% +2,050 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,515 08:05:17 Uhr | +1,15% +0,1080 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,950 08:05:38 Uhr | +1,18% +0,1160 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 250,40 08:06:18 Uhr | +0,76% +1,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 126,22 17:25:15 Uhr | +0,96% +1,200 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 52,00 17:25:03 Uhr | +2,85% +1,440 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 58,34 17:25:13 Uhr | -0,07% -0,0400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,34 08:06:18 Uhr | +0,46% +0,1900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,00 17:29:06 Uhr | -0,39% -1,0000 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 106,90 08:06:13 Uhr | +1,52% +1,600 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 341,85 17:25:15 Uhr | +3,48% +11,50 | 368,85 | 184,16 |
| argenx SE US04016X1019 | 690,00 17:25:15 Uhr | -0,72% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,02 08:06:12 Uhr | +0,03% +0,0100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,76 17:25:18 Uhr | -0,02% -0,0050 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,390 08:05:21 Uhr | +1,82% +0,1320 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,45 17:25:19 Uhr | +2,49% +0,4000 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 21,01 08:04:53 Uhr | +1,08% +0,2250 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 126,50 08:06:15 Uhr | +0,20% +0,2500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 72,52 10:29:31 Uhr | -0,06% -0,0400 | 122,15 | 69,24 |
| Best Buy Co. Inc. US0865161014 | 52,78 08:06:15 Uhr | +0,73% +0,3800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 165,26 17:25:19 Uhr | +2,43% +3,920 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,75 08:06:15 Uhr | +4,28% +1,920 | 0 | 0 |
| bioMerieux FR0013280286 | 74,20 08:05:15 Uhr | +2,34% +1,700 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,10 17:25:15 Uhr | +0,70% +0,5500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 49,75 08:06:15 Uhr | +2,14% +1,040 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,05 17:25:15 Uhr | +0,31% +0,1600 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,608 17:25:11 Uhr | +2,68% +0,0680 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,93 17:25:11 Uhr | -0,77% -0,1000 | 15,93 | 11,29 |
| CA Immobilien Anlagen AG AT0000641352 | 25,80 08:04:49 Uhr | +2,38% +0,6000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,61 17:25:05 Uhr | +1,21% +0,2700 | 26,98 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16:02 Uhr | +3,31% +0,8400 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 53,62 08:06:20 Uhr | -2,15% -1,180 | 0 | 0 |
| Castellum AB SE0000379190 | 11,66 08:06:12 Uhr | +0,30% +0,0350 | 0 | 0 |
| Centene Corp. US15135B1017 | 49,95 08:06:20 Uhr | -0,38% -0,1900 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 114,55 17:25:18 Uhr | +0,61% +0,7000 | 204,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,37 08:05:52 Uhr | +2,36% +1,0000 | 0 | 0 |
| Cigna Group, The US1255231003 | 244,30 17:25:15 Uhr | -0,20% -0,5000 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 103,72 17:50:32 Uhr | +2,96% +2,980 | 104,12 | 54,91 |
| Coloplast AS DK0060448595 | 55,56 08:05:12 Uhr | -0,39% -0,2200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,46 17:25:26 Uhr | +1,70% +1,260 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 66,18 08:16:02 Uhr | +0,06% +0,0400 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 85,96 17:25:04 Uhr | 0% 0 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 571,70 21:50:44 Uhr | +2,58% +14,40 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,31 08:05:52 Uhr | -0,28% -0,0400 | 0 | 0 |
| Danaher Corp. US2358511028 | 149,05 08:06:19 Uhr | +1,84% +2,700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,18 08:05:15 Uhr | -0,35% -0,0700 | 0 | 0 |
| Demant AS DK0060738599 | 32,04 08:05:12 Uhr | +0,57% +0,1800 | 0 | 0 |
| DexCom Inc. US2521311074 | 62,20 17:25:19 Uhr | +1,30% +0,8000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,70 08:06:21 Uhr | +2,29% +3,750 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,54 08:05:13 Uhr | +2,68% +0,3800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,78 08:06:21 Uhr | +0,70% +0,5000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,447 08:06:16 Uhr | -1,64% -0,0740 | 0 | 0 |
| Elekta AB SE0000163628 | 5,580 08:06:12 Uhr | +1,36% +0,0750 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 336,40 08:06:14 Uhr | -1,23% -4,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 916,30 18:16:37 Uhr | +1,94% +17,40 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 41,88 08:05:14 Uhr | +0,77% +0,3200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 53,82 08:06:22 Uhr | +16,96% +7,805 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 89,02 08:06:22 Uhr | +0,23% +0,2000 | 0 | 0 |
| EQT AB SE0012853455 | 28,66 17:25:04 Uhr | +0,70% +0,2000 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 56,74 08:06:22 Uhr | -1,39% -0,8000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 173,75 17:25:26 Uhr | -1,22% -2,150 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 23,47 08:06:16 Uhr | +0,56% +0,1300 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 08:04:49 Uhr | +1,38% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 111,60 08:06:23 Uhr | +0,16% +0,1800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,33 18:57:32 Uhr | -3,69% -1,430 | 52,34 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,72 18:44:23 Uhr | -3,32% -1,330 | 52,36 | 38,28 |
| Geberit AG CH0030170408 | 555,20 08:05:06 Uhr | +1,61% +8,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,41 17:25:20 Uhr | -0,19% -0,0400 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,91 17:25:05 Uhr | +0,72% +0,2800 | 39,54 | 29,74 |
| GENMAB AS DK0010272202 | 232,30 08:05:09 Uhr | -0,09% -0,2000 | 0 | 0 |
| Getinge AB SE0000202624 | 18,19 08:06:12 Uhr | +0,22% +0,0400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,48 08:06:08 Uhr | +1,92% +0,4600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 74,39 10:13:50 Uhr | +23,00% +13,91 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,060 08:05:13 Uhr | -0,84% -0,0600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,526 08:05:13 Uhr | +0,13% +0,0120 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,01 17:25:04 Uhr | 0% 0 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 241,80 17:15:08 Uhr | -0,41% -1,0000 | 283,80 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 338,70 08:06:25 Uhr | -0,67% -2,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,91 17:25:16 Uhr | +0,71% +0,1200 | 17,00 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 175,00 14:27:46 Uhr | +0,63% +1,100 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,20 08:16:04 Uhr | -0,33% -0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 65,70 08:16:04 Uhr | +0,49% +0,3200 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,51 08:05:16 Uhr | +2,04% +0,3500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,98 08:06:16 Uhr | +0,07% +0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 21,85 17:25:19 Uhr | +20,02% +3,645 | 25,11 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,14 08:05:14 Uhr | +5,28% +1,360 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 104,00 08:05:51 Uhr | +7,22% +7,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,82 17:25:11 Uhr | +0,95% +0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 73,11 21:49:02 Uhr | +5,80% +4,010 | 69,90 | 31,17 |
| Intel Corp. US4581401001 | 103,22 21:09:01 Uhr | +2,73% +2,740 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 26,80 17:25:20 Uhr | +0,75% +0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 376,25 17:25:12 Uhr | -0,33% -1,250 | 514,90 | 356,05 |
| Investor AB SE0015811955 | 34,42 08:06:16 Uhr | +0,70% +0,2400 | 0 | 0 |
| Investor AB SE0015811963 | 34,84 08:06:16 Uhr | +1,83% +0,6250 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,50 08:05:56 Uhr | -0,86% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,00 08:05:48 Uhr | -1,18% -1,400 | 0 | 0 |
| Kering S.A. FR0000121485 | 242,70 17:25:26 Uhr | -0,55% -1,350 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 73,40 08:05:18 Uhr | +0,62% +0,4500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16:08 Uhr | -2,65% -2,700 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,620 17:25:10 Uhr | -0,39% -0,0180 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,96 08:03:13 Uhr | -0,97% -0,5000 | 64,00 | 49,58 |
| Kurita Water Industries Ltd. JP3270000007 | 47,10 08:05:51 Uhr | +1,33% +0,6200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,245 08:05:21 Uhr | +2,40% +0,1700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,00 08:05:11 Uhr | +0,60% +0,9000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,77 08:04:52 Uhr | +3,81% +0,3950 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,00 15:46:46 Uhr | +1,36% +6,000 | 444,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 67,52 17:25:18 Uhr | +0,96% +0,6400 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 941,00 08:06:30 Uhr | +1,13% +10,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 661,90 17:40:55 Uhr | +1,64% +10,70 | 696,90 | 81,57 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:05:20 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 346,20 17:25:13 Uhr | +1,79% +6,100 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 502,80 08:06:29 Uhr | +0,44% +2,200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,80 21:46:11 Uhr | -2,10% -10,10 | 609,40 | 462,70 |
| NetApp Inc. US64110D1046 | 118,68 17:25:20 Uhr | +14,16% +14,72 | 106,84 | 79,58 |
| Nikon Corp. JP3657400002 | 10,52 17:25:05 Uhr | +0,43% +0,0450 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 10,33 17:38:37 Uhr | +0,63% +0,0650 | 10,26 | 4,681 |
| NVIDIA Corp. US67066G1040 | 185,68 21:28:49 Uhr | -1,57% -2,960 | 202,35 | 112,96 |
| NXP Semiconductors NV NL0009538784 | 266,85 17:25:15 Uhr | +3,31% +8,550 | 263,00 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 94,20 08:01:14 Uhr | -0,32% -0,3000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 166,06 17:25:20 Uhr | +1,94% +3,160 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 18,21 17:25:24 Uhr | -0,74% -0,1350 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 218,10 08:06:32 Uhr | +3,32% +7,000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 18,91 08:05:56 Uhr | +1,01% +0,1900 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,03 08:05:16 Uhr | 0% 0 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,02 17:25:13 Uhr | +1,22% +1,500 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 124,75 08:06:33 Uhr | +0,32% +0,4000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,11 17:25:11 Uhr | -1,76% -0,7000 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,850 17:25:09 Uhr | -0,65% -0,0450 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 89,94 08:06:33 Uhr | +1,35% +1,200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,00 08:05:54 Uhr | +0,69% +0,3500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,34 17:25:11 Uhr | -1,12% -0,3200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 180,15 08:06:34 Uhr | -0,25% -0,4500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,80 08:05:14 Uhr | +5,01% +8,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,25 17:25:11 Uhr | +1,58% +4,200 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:05:20 Uhr | +1,84% +0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,72 08:05:52 Uhr | +4,33% +0,5700 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,90 13:54:24 Uhr | +2,86% +2,440 | 0 | 0 |
| Siemens AG DE0007236101 | 268,65 18:15:35 Uhr | +1,26% +3,350 | 275,85 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,59 20:29:19 Uhr | -0,37% -0,1300 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 57,82 17:25:03 Uhr | +2,16% +1,220 | 56,60 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,870 08:05:14 Uhr | +1,36% +0,1320 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 98,42 08:05:02 Uhr | +2,54% +2,440 | 0 | 0 |
| Stryker Corp. US8636671013 | 270,70 08:06:36 Uhr | -2,03% -5,600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,228 08:06:12 Uhr | +1,34% +0,1220 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,94 08:06:12 Uhr | +4,38% +1,760 | 0 | 0 |
| Swiss Re AG CH0126881561 | 130,65 17:25:12 Uhr | -1,06% -1,400 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 749,50 08:03:11 Uhr | +0,13% +1,0000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 446,00 15:38:15 Uhr | +4,94% +21,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,69 17:25:05 Uhr | -1,84% -0,5200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 108,60 08:24:45 Uhr | -1,36% -1,500 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 17:25:05 Uhr | +0,36% +0,0026 | 0,7250 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,084 17:25:10 Uhr | +0,54% +0,0220 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,760 17:25:05 Uhr | -0,71% -0,0700 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 14,77 08:06:07 Uhr | -0,94% -0,1400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,574 08:16:12 Uhr | -2,03% -0,0950 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,87 08:05:52 Uhr | +2,43% +0,3050 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 270,00 17:29:58 Uhr | +5,74% +14,65 | 264,90 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 95,88 08:05:04 Uhr | +1,76% +1,660 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,00 08:05:41 Uhr | -0,03% -0,1000 | 0 | 0 |
| UCB S.A. BE0003739530 | 242,90 08:04:51 Uhr | +2,02% +4,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 26,10 17:25:09 Uhr | +6,88% +1,680 | 26,04 | 8,945 |
| UnitedHealth Group Inc. US91324P1021 | 334,40 17:25:20 Uhr | +1,03% +3,400 | 343,00 | 205,00 |
| Verbund AG AT0000746409 | 60,10 17:25:05 Uhr | -2,12% -1,300 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 14,21 17:25:14 Uhr | +1,18% +0,1660 | 14,77 | 7,266 |
| Vodafone Group PLC GB00BH4HKS39 | 1,293 17:25:11 Uhr | -0,04% -0,0005 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 21,13 17:55:59 Uhr | -6,21% -1,400 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 187,40 08:02:59 Uhr | -0,08% -0,1500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 186,40 08:06:39 Uhr | -0,80% -1,500 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,90 08:06:39 Uhr | -1,30% -2,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,24 17:25:14 Uhr | +1,00% +0,2000 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,90 17:25:05 Uhr | +0,97% +0,2200 | 33,38 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,54 08:06:40 Uhr | +0,14% +0,1000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 93,11 17:25:20 Uhr | +11,27% +9,430 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 149,02 08:06:40 Uhr | -0,23% -0,3400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 621,00 17:25:12 Uhr | -0,74% -4,600 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse