GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.214,44 EUR
+0,33% +3,990
Kursdaten
- Börse Stuttgart
- Letzter 1.214,44
- Änderung +0,33 %
- Stand 19.12.25 22:49 Uhr
- Eröffnung 1.210,83
- Vortag 1.210,45
- Tageshoch 1.216,03
- Tagestief 1.207,42
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (171)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 106,52 19.12.2025 | -1,10% -1,180 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 189,80 19.12.2025 | -0,94% -1,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,964 19.12.2025 | +1,55% +0,1370 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,170 19.12.2025 | +0,55% +0,0500 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 206,80 19.12.2025 | -1,29% -2,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 75,85 19.12.2025 | +1,35% +1,010 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 58,06 19.12.2025 | +0,28% +0,1600 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 68,10 19.12.2025 | -0,12% -0,0800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,63 19.12.2025 | +2,84% +1,150 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 346,70 19.12.2025 | +1,34% +4,600 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 114,00 19.12.2025 | 0% 0 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 236,05 19.12.2025 | +0,96% +2,250 | 242,15 | 142,32 |
| argenx SE US04016X1019 | 725,00 19.12.2025 | +1,40% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,53 19.12.2025 | +1,24% +0,4000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,67 19.12.2025 | -0,74% -0,1550 | 26,46 | 20,54 |
| Aviva PLC GB00BPQY8M80 | 7,750 19.12.2025 | -0,64% -0,0500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,24 19.12.2025 | -0,70% -0,1140 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 19,37 19.12.2025 | -1,68% -0,3300 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 165,05 19.12.2025 | -0,42% -0,7000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 93,80 19.12.2025 | -0,30% -0,2800 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 60,85 19.12.2025 | +0,05% +0,0300 | 0 | 0 |
| Biogen Inc. US09062X1037 | 148,05 19.12.2025 | +2,21% +3,200 | 157,55 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,33 19.12.2025 | +0,14% +0,0600 | 0 | 0 |
| bioMerieux FR0013280286 | 108,40 19.12.2025 | -0,09% -0,1000 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,40 19.12.2025 | +1,40% +1,100 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 81,60 19.12.2025 | +1,75% +1,400 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 46,36 19.12.2025 | +1,52% +0,6950 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,080 19.12.2025 | -1,89% -0,0400 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 14,75 19.12.2025 | -0,61% -0,0900 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 25,21 19.12.2025 | -1,49% -0,3800 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 39,82 19.12.2025 | -0,45% -0,1800 | 70,40 | 39,24 |
| Carrier Global Corp. US14448C1045 | 45,31 19.12.2025 | +1,43% +0,6400 | 0 | 0 |
| Castellum AB SE0000379190 | 9,670 19.12.2025 | +1,15% +0,1100 | 0 | 0 |
| Centene Corp. US15135B1017 | 33,45 19.12.2025 | +0,89% +0,2950 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 161,55 19.12.2025 | +1,99% +3,150 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,96 19.12.2025 | +0,42% +0,1900 | 0 | 0 |
| Cigna Group, The US1255231003 | 233,50 19.12.2025 | +0,41% +0,9500 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,70 19.12.2025 | +1,55% +1,020 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 73,20 19.12.2025 | +0,16% +0,1200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,00 19.12.2025 | -1,14% -1,0000 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 66,30 19.12.2025 | +1,66% +1,080 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 108,55 19.12.2025 | +0,51% +0,5500 | 108,60 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 408,85 19.12.2025 | +0,90% +3,650 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 381,60 19.12.2025 | +0,77% +2,900 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,13 19.12.2025 | -1,41% -0,2600 | 0 | 0 |
| Danaher Corp. US2358511028 | 191,12 19.12.2025 | +0,70% +1,320 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,73 19.12.2025 | +0,68% +0,1600 | 0 | 0 |
| Demant AS DK0060738599 | 28,42 19.12.2025 | +0,64% +0,1800 | 0 | 0 |
| DexCom Inc. US2521311074 | 56,33 19.12.2025 | +0,14% +0,0800 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 125,40 19.12.2025 | -0,67% -0,8400 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 11,68 19.12.2025 | +0,09% +0,0100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 72,06 19.12.2025 | -0,92% -0,6700 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,688 19.12.2025 | +1,46% +0,0820 | 0 | 0 |
| Elekta AB SE0000163628 | 5,155 19.12.2025 | -0,19% -0,0100 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 291,40 19.12.2025 | -0,95% -2,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 907,90 19.12.2025 | +0,42% +3,800 | 961,80 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 28,13 19.12.2025 | +2,50% +0,6850 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 175,50 19.12.2025 | +1,01% +1,750 | 0 | 0 |
| EQT AB SE0012853455 | 32,36 19.12.2025 | +2,63% +0,8300 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 52,50 19.12.2025 | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 275,10 19.12.2025 | -0,65% -1,800 | 321,90 | 229,60 |
| Essity AB SE0009922164 | 24,43 19.12.2025 | -0,20% -0,0500 | 0 | 0 |
| EVN AG AT0000741053 | 27,70 19.12.2025 | +2,40% +0,6500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 68,09 19.12.2025 | +0,37% +0,2500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,32 19.12.2025 | +0,50% +0,2000 | 53,74 | 39,12 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,01 19.12.2025 | +0,97% +0,4600 | 50,54 | 32,84 |
| Geberit AG CH0030170408 | 665,40 19.12.2025 | +1,06% +7,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,40 19.12.2025 | -0,85% -0,2000 | 27,40 | 20,20 |
| Generali S.p.A. IT0000062072 | 35,79 19.12.2025 | +1,65% +0,5800 | 35,39 | 26,85 |
| GENMAB AS DK0010272202 | 268,70 19.12.2025 | -0,81% -2,200 | 0 | 0 |
| Getinge AB SE0000202624 | 19,39 19.12.2025 | -0,72% -0,1400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,80 19.12.2025 | +2,39% +0,5800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 30,84 19.12.2025 | -0,48% -0,1500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,685 19.12.2025 | +0,26% +0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,57 19.12.2025 | -0,56% -0,0600 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,51 19.12.2025 | 0% 0 | 16,78 | 10,81 |
| Hannover Rück SE DE0008402215 | 263,40 19.12.2025 | +2,01% +5,200 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 395,60 19.12.2025 | -1,40% -5,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,80 19.12.2025 | -1,43% -0,2000 | 20,20 | 13,80 |
| Heidelberg Materials AG DE0006047004 | 221,40 19.12.2025 | +0,64% +1,400 | 225,50 | 118,35 |
| Henkel AG & Co. KGaA DE0006048408 | 65,50 19.12.2025 | +0,31% +0,2000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 70,38 19.12.2025 | +0,26% +0,1800 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 32,24 19.12.2025 | +1,26% +0,4000 | 0 | 0 |
| HP Inc. US40434L1052 | 19,79 19.12.2025 | -2,21% -0,4480 | 33,37 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 29,22 19.12.2025 | +0,97% +0,2800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,70 19.12.2025 | -1,00% -0,5600 | 56,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,48 19.12.2025 | +0,24% +0,0850 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 31,96 19.12.2025 | +3,45% +1,065 | 37,32 | 16,04 |
| International Paper Co. US4601461035 | 32,69 19.12.2025 | -1,06% -0,3500 | 56,96 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 484,60 19.12.2025 | +0,69% +3,300 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 29,12 19.12.2025 | -0,31% -0,0900 | 0 | 0 |
| Investor AB SE0015811963 | 29,47 19.12.2025 | +0,41% +0,1200 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 99,46 19.12.2025 | +0,39% +0,3900 | 0 | 0 |
| Kering S.A. FR0000121485 | 305,20 19.12.2025 | -2,55% -8,000 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 74,25 19.12.2025 | -0,34% -0,2500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 94,50 19.12.2025 | +2,61% +2,400 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,937 19.12.2025 | -0,43% -0,0170 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,88 19.12.2025 | -0,17% -0,1000 | 60,10 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 34,62 19.12.2025 | +2,43% +0,8200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 19.12.2025 | +1,47% +0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 124,50 19.12.2025 | +0,65% +0,8000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,222 19.12.2025 | -1,50% -0,1400 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 357,80 19.12.2025 | -0,67% -2,400 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 84,34 19.12.2025 | -0,07% -0,0600 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.178,50 19.12.2025 | +0,08% +1,0000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 227,45 19.12.2025 | +5,06% +10,95 | 222,65 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,10 19.12.2025 | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 317,40 19.12.2025 | -0,35% -1,100 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 479,60 19.12.2025 | +0,29% +1,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,80 19.12.2025 | +1,05% +5,800 | 612,40 | 478,20 |
| NetApp Inc. US64110D1046 | 95,24 19.12.2025 | +2,39% +2,220 | 121,42 | 65,38 |
| Nikon Corp. JP3657400002 | 9,266 19.12.2025 | +0,13% +0,0120 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 6,510 19.12.2025 | +0,49% +0,0320 | 6,478 | 4,278 |
| NVIDIA Corp. US67066G1040 | 153,54 19.12.2025 | +3,44% +5,100 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 194,00 19.12.2025 | +0,78% +1,500 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 46,37 19.12.2025 | +0,77% +0,3550 | 0 | 0 |
| Oracle Corp. US68389X1054 | 164,52 19.12.2025 | +7,54% +11,54 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 13,93 19.12.2025 | +0,43% +0,0600 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 158,72 19.12.2025 | +0,10% +0,1600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 10,56 19.12.2025 | -1,03% -0,1100 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,02 19.12.2025 | +0,12% +0,0150 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,54 19.12.2025 | -0,99% -1,240 | 170,06 | 119,10 |
| ProLogis Inc. US74340W1036 | 108,34 19.12.2025 | -0,51% -0,5600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 53,55 19.12.2025 | +2,37% +1,240 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 6,980 19.12.2025 | -1,34% -0,0950 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 98,16 19.12.2025 | -0,26% -0,2600 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,30 19.12.2025 | -0,33% -0,1600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,86 19.12.2025 | -0,34% -0,1200 | 49,78 | 33,92 |
| ResMed Inc. US7611521078 | 206,20 19.12.2025 | -1,58% -3,300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 203,20 19.12.2025 | +0,10% +0,2000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 237,15 19.12.2025 | +1,13% +2,650 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,80 19.12.2025 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 132,10 19.12.2025 | +1,23% +1,600 | 0 | 0 |
| Siemens AG DE0007236101 | 237,40 19.12.2025 | +1,13% +2,650 | 252,50 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 44,65 19.12.2025 | +0,31% +0,1400 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 22,21 19.12.2025 | +1,05% +0,2300 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,35 19.12.2025 | +1,82% +0,1850 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 101,55 19.12.2025 | -0,20% -0,2000 | 0 | 0 |
| Stryker Corp. US8636671013 | 303,80 19.12.2025 | +1,03% +3,100 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,18 19.12.2025 | +1,45% +0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,62 19.12.2025 | -1,13% -0,3400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,10 19.12.2025 | +1,49% +2,050 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 604,50 19.12.2025 | -0,33% -2,000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 391,65 19.12.2025 | +1,15% +4,450 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,05 19.12.2025 | +0,85% +0,2100 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 111,60 19.12.2025 | +1,09% +1,200 | 124,10 | 79,70 |
| Telecom Italia S.p.A. IT0003497168 | 0,5026 19.12.2025 | +1,66% +0,0082 | 0,5222 | 0,2354 |
| Telefónica S.A. ES0178430E18 | 3,425 19.12.2025 | -1,47% -0,0510 | 4,889 | 3,448 |
| Telekom Austria AG AT0000720008 | 8,630 19.12.2025 | +0,35% +0,0300 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,21 19.12.2025 | +1,50% +0,1800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,536 19.12.2025 | +0,40% +0,0140 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,70 19.12.2025 | -0,78% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 151,36 19.12.2025 | 0% 0 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 78,51 19.12.2025 | +0,67% +0,5200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 331,60 19.12.2025 | +0,88% +2,900 | 0 | 0 |
| UCB S.A. BE0003739530 | 236,30 19.12.2025 | +0,47% +1,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,26 19.12.2025 | -0,92% -0,1600 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 283,95 19.12.2025 | +1,68% +4,700 | 537,60 | 205,00 |
| Verbund AG AT0000746409 | 61,80 19.12.2025 | +0,82% +0,5000 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 10,15 19.12.2025 | +1,92% +0,1910 | 12,23 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,104 19.12.2025 | +0,23% +0,0025 | 1,102 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 23,96 19.12.2025 | -0,79% -0,1900 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 186,76 19.12.2025 | -0,13% -0,2400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 159,00 19.12.2025 | -1,24% -2,000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 180,95 19.12.2025 | +0,33% +0,6000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,24 19.12.2025 | +0,45% +0,0900 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,54 19.12.2025 | -0,72% -0,2200 | 36,86 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,78 19.12.2025 | -1,44% -1,120 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 76,43 19.12.2025 | +0,08% +0,0600 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 196,74 19.12.2025 | +1,58% +3,060 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,40 19.12.2025 | -0,06% -0,4000 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse