Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.303,98 EUR

+1,02% +13,17

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.303,98
  • Änderung +1,02 %
  • Stand 24.06.26 22:49 Uhr
  • Eröffnung 1.290,56
  • Vortag 1.290,81
  • Tageshoch 1.306,17
  • Tagestief 1.290,45
  • 52W Hoch 1.297,76 (22.06.26)
  • 52W Tief 1.149,24 (26.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 80,64 17:25:13 Uhr +1,87% +1,480 119,02 70,02
AbbVie Inc. US00287Y1091 206,30 08:10:22 Uhr +2,84% +5,700 0 0
AIA Group Ltd HK0000069689 8,245 08:10:26 Uhr +2,55% +0,2050 0 0
AIB Group PLC IE00BF0L3536 10,67 08:10:31 Uhr +2,69% +0,2800 0 0
Air Products & Chemicals Inc. US0091581068 248,20 08:10:34 Uhr +1,51% +3,700 0 0
Akamai Technologies Inc. US00971T1016 106,08 17:25:13 Uhr +0,02% +0,0200 141,02 60,41
Akzo Nobel N.V. NL0013267909 60,88 17:25:03 Uhr +1,40% +0,8400 66,34 46,55
Alcon AG CH0432492467 60,10 17:25:15 Uhr +4,45% +2,560 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,47 08:10:31 Uhr +5,77% +2,480 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 265,20 17:25:17 Uhr +5,28% +13,30 419,00 238,40
American Water Works Co. Inc. US0304201033 111,25 08:10:35 Uhr +3,20% +3,450 0 0
Analog Devices Inc. US0326541051 361,25 17:25:13 Uhr +0,25% +0,9000 383,75 186,94
argenx SE US04016X1019 740,00 17:25:13 Uhr -7,50% -60,00 800,00 454,00
Assa-Abloy AB SE0007100581 29,77 08:10:33 Uhr -1,46% -0,4400 0 0
AT & T Inc. US00206R1023 19,79 17:25:17 Uhr -0,56% -0,1120 25,40 19,17
Aviva PLC GB00BPQY8M80 7,566 08:11:02 Uhr +5,11% +0,3680 0 0
Baxter International Inc. US0718131099 18,33 17:25:18 Uhr +4,68% +0,8200 26,69 13,80
BCE Inc. CA05534B7604 20,25 08:10:37 Uhr +6,04% +1,153 0 0
Becton, Dickinson & Co. US0758871091 130,00 19:29:40 Uhr +7,31% +8,850 0 0
Beiersdorf AG DE0005200000 73,88 17:46:37 Uhr +4,00% +2,840 113,30 67,00
Best Buy Co. Inc. US0865161014 66,08 08:10:39 Uhr +2,35% +1,520 0 0
Biogen Inc. US09062X1037 175,52 17:25:18 Uhr +0,76% +1,320 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 49,90 08:10:38 Uhr +5,50% +2,600 0 0
bioMerieux FR0013280286 66,55 08:10:54 Uhr +2,54% +1,650 0 0
BioNTech SE US09075V1026 79,35 18:10:50 Uhr -0,44% -0,3500 105,40 68,65
Boston Scientific Corp. US1011371077 40,11 08:10:39 Uhr +5,68% +2,155 0 0
Bristol-Myers Squibb Co. US1101221083 48,65 17:25:13 Uhr +0,36% +0,1750 53,42 36,70
BT Group PLC GB0030913577 2,286 17:25:10 Uhr -0,13% -0,0030 2,752 1,960
Burberry Group PLC GB0031743007 12,54 17:25:10 Uhr +0,56% +0,0700 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,20 08:10:40 Uhr +0,65% +0,1500 0 0
Canon Inc. JP3242800005 22,91 17:25:04 Uhr +0,35% +0,0800 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,04 17:50:30 Uhr +2,94% +0,8000 58,00 23,04
Carrier Global Corp. US14448C1045 62,32 08:10:18 Uhr +0,03% +0,0200 0 0
Castellum AB SE0000379190 10,84 08:11:37 Uhr +1,55% +0,1650 0 0
Centene Corp. US15135B1017 55,68 08:11:26 Uhr +1,75% +0,9600 0 0
Check Point Software Techs Ltd IL0010824113 111,30 17:25:17 Uhr +1,97% +2,150 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,52 08:10:44 Uhr +2,09% +0,8300 0 0
Cigna Group, The US1255231003 245,50 17:25:13 Uhr -0,81% -2,000 286,30 210,45
Cisco Systems Inc. US17275R1023 106,74 17:28:23 Uhr +1,56% +1,640 111,52 56,24
Coloplast AS DK0060448595 50,58 08:10:41 Uhr +2,18% +1,080 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 79,78 17:25:26 Uhr +3,05% +2,360 103,35 67,20
Continental AG DE0005439004 71,94 08:16:01 Uhr +0,08% +0,0600 74,98 52,06
CRH PLC IE0001827041 99,38 17:25:04 Uhr +2,41% +2,340 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 589,80 19:28:45 Uhr +2,22% +12,80 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,69 08:10:45 Uhr +3,41% +0,4520 0 0
Danaher Corp. US2358511028 157,00 08:10:46 Uhr +1,42% +2,200 0 0
Dassault Systemes SE FR0014003TT8 17,44 08:10:48 Uhr +4,00% +0,6700 0 0
Demant AS DK0060738599 34,14 08:11:47 Uhr +1,49% +0,5000 0 0
DexCom Inc. US2521311074 61,40 17:25:18 Uhr +0,99% +0,6000 77,89 47,20
Digital Realty Trust Inc. US2538681030 171,20 08:10:56 Uhr +1,15% +1,950 0 0
EDP Renewables S.A. ES0127797019 13,56 08:10:51 Uhr -1,45% -0,2000 0 0
Edwards Lifesciences Corp. US28176E1082 76,44 08:10:53 Uhr +3,19% +2,360 0 0
Electrolux, AB SE0016589188 2,466 08:10:48 Uhr +3,83% +0,0910 0 0
Elekta AB SE0000163628 4,320 08:10:52 Uhr +2,32% +0,0980 0 0
Elevance Health Inc. US0367521038 347,10 08:10:30 Uhr +2,06% +7,000 0 0
Eli Lilly and Company US5324571083 975,50 17:25:14 Uhr +1,29% +12,40 1.025,20 537,80
Elisa Oyj FI0009007884 37,72 08:10:52 Uhr +1,78% +0,6600 0 0
Enphase Energy Inc. US29355A1079 41,95 08:10:51 Uhr -4,57% -2,010 0 0
EPAM Systems Inc. US29414B1044 67,54 08:10:51 Uhr +3,21% +2,100 0 0
EQT AB SE0012853455 23,60 17:25:03 Uhr -1,26% -0,3000 35,22 23,90
Equity Residential US29476L1070 57,72 08:10:49 Uhr +4,00% +2,220 0 0
EssilorLuxottica S.A. FR0000121667 168,70 17:25:26 Uhr -0,18% -0,3000 321,90 166,35
Essity AB SE0009922164 24,41 08:10:50 Uhr +2,48% +0,5900 0 0
EVN AG AT0000741053 29,00 08:10:53 Uhr +0,87% +0,2500 0 0
Fortinet Inc. US34959E1091 128,20 19:44:31 Uhr +0,80% +1,020 0 0
Fresenius Medical Care AG DE0005785802 42,14 18:28:25 Uhr +1,49% +0,6200 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 39,96 16:47:21 Uhr +0,33% +0,1300 52,36 35,20
Geberit AG CH0030170408 563,80 08:11:01 Uhr +0,79% +4,400 0 0
Gen Digital Inc. US6687711084 20,96 17:25:19 Uhr +3,02% +0,6150 27,40 15,10
Generali S.p.A. IT0000062072 42,38 17:25:04 Uhr +0,19% +0,0800 42,97 29,96
GENMAB AS DK0010272202 227,70 08:11:01 Uhr +3,59% +7,900 0 0
Getinge AB SE0000202624 17,40 08:11:02 Uhr +1,96% +0,3350 0 0
Gjensidige Forsikring ASA NO0010582521 23,48 08:11:52 Uhr -1,59% -0,3800 0 0
Globalfoundries Inc. KYG393871085 73,75 08:10:26 Uhr -0,90% -0,6700 0 0
Grifols S.A. ES0171996095 6,390 08:10:58 Uhr +3,06% +0,1900 0 0
Grifols S.A. ES0171996087 8,986 08:11:22 Uhr +6,75% +0,5680 0 0
H & M Hennes & Mauritz AB SE0000106270 14,76 17:25:03 Uhr +1,76% +0,2550 18,15 11,39
Hannover Rück SE DE0008402215 237,20 16:47:28 Uhr +0,94% +2,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 339,90 08:10:13 Uhr +4,07% +13,30 0 0
Healthpeak Properties Inc. US42250P1030 18,21 17:25:14 Uhr +1,19% +0,2150 18,00 13,40
Heidelberg Materials AG DE0006047004 184,65 17:38:01 Uhr +1,43% +2,600 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 65,95 08:16:02 Uhr +1,93% +1,250 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 72,82 17:10:31 Uhr +4,78% +3,320 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,72 08:10:59 Uhr +7,00% +1,160 0 0
Holmen AB SE0011090018 27,84 08:10:59 Uhr +0,36% +0,1000 0 0
HP Inc. US40434L1052 20,52 17:25:18 Uhr -1,91% -0,4000 25,47 14,29
Huhtamäki Oyj FI0009000459 26,54 08:11:00 Uhr +1,14% +0,3000 0 0
Ibiden Co. Ltd. JP3148800000 135,00 08:11:04 Uhr +5,47% +7,000 0 0
Industria de Diseño Textil SA ES0148396007 55,64 17:25:12 Uhr +1,16% +0,6400 58,16 41,06
Infineon Technologies AG DE0006231004 79,34 17:42:10 Uhr -2,41% -1,960 89,59 31,17
Intel Corp. US4581401001 117,74 17:25:14 Uhr -0,76% -0,9000 123,24 16,68
International Paper Co. US4601461035 33,40 17:25:19 Uhr +3,73% +1,200 47,92 25,20
Intuitive Surgical Inc. US46120E6023 356,45 17:25:14 Uhr +1,48% +5,200 514,90 344,00
Investor AB SE0015811955 34,55 10:23:04 Uhr -0,75% -0,2600 0 0
Investor AB SE0015811963 34,82 08:11:11 Uhr -1,08% -0,3800 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,10 08:10:11 Uhr +2,54% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,25 08:11:38 Uhr -2,63% -3,350 0 0
Kering S.A. FR0000121485 265,30 17:25:26 Uhr +0,70% +1,850 344,70 174,40
Kingspan Group PLC IE0004927939 82,35 08:11:11 Uhr -0,90% -0,7500 0 0
Knorr-Bremse AG DE000KBX1006 103,40 08:16:09 Uhr +0,49% +0,5000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,456 17:25:10 Uhr +1,80% +0,0790 4,905 3,758
KONE Oyj FI0009013403 49,32 08:11:14 Uhr +0,71% +0,3500 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 50,35 08:11:11 Uhr +0,90% +0,4500 0 0
Land Securities Group PLC GB00BYW0PQ60 7,315 08:11:13 Uhr +4,57% +0,3200 0 0
Legrand S.A. FR0010307819 146,40 08:11:13 Uhr -3,94% -6,000 0 0
Liberty Global Ltd. BMG611881019 9,916 08:10:20 Uhr +7,43% +0,6860 0 0
Linde plc IE000S9YS762 460,00 17:01:42 Uhr +1,59% +7,200 453,80 332,80
Medtronic PLC IE00BTN1Y115 71,30 17:25:17 Uhr +1,08% +0,7600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.016,00 08:11:17 Uhr +0,99% +10,00 0 0
Micron Technology Inc. US5951121038 913,70 21:59:04 Uhr -1,34% -12,40 1.048,80 90,58
Mondi PLC GB00BMWC6P49 8,400 08:11:11 Uhr +5,00% +0,4000 0 0
Motorola Solutions Inc. US6200763075 349,20 17:25:15 Uhr +1,25% +4,300 417,40 305,60
MSCI Inc. US55354G1004 519,00 17:07:46 Uhr +1,01% +5,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 479,70 18:57:30 Uhr +1,03% +4,900 609,40 438,20
NetApp Inc. US64110D1046 137,66 17:25:19 Uhr +0,36% +0,5000 155,08 79,58
Nikon Corp. JP3657400002 11,74 17:25:04 Uhr +4,73% +0,5300 12,59 7,882
Norsk Hydro ASA NO0005052605 8,086 17:25:03 Uhr -3,18% -0,2660 11,09 4,683
NVIDIA Corp. US67066G1040 173,82 20:58:26 Uhr -2,36% -4,200 202,35 127,40
NXP Semiconductors NV NL0009538784 259,95 17:25:13 Uhr -1,01% -2,650 286,60 159,00
ON Semiconductor Corp. US6821891057 103,96 08:11:54 Uhr -5,20% -5,700 0 0
Oracle Corp. US68389X1054 139,98 17:58:55 Uhr -3,42% -4,960 294,15 114,46
Orange S.A. FR0000133308 16,95 17:25:24 Uhr -0,29% -0,0500 18,71 12,64
Palo Alto Networks Inc. US6974351057 253,25 16:32:08 Uhr +1,24% +3,100 0 0
Panasonic Holdings Corp. JP3866800000 24,55 16:54:18 Uhr +7,49% +1,710 0 0
Pearson PLC GB0006776081 13,25 08:11:23 Uhr +2,79% +0,3600 0 0
Procter & Gamble Co., The US7427181091 134,52 17:25:16 Uhr +1,63% +2,160 141,70 118,26
ProLogis Inc. US74340W1036 126,30 08:11:24 Uhr +1,24% +1,550 0 0
Prosus N.V. NL0013654783 38,36 17:25:12 Uhr +3,44% +1,275 62,78 36,55
Proximus S.A. BE0003810273 6,115 17:25:08 Uhr -1,77% -0,1100 8,690 6,060
Prudential Financial Inc. US7443201022 95,36 08:11:24 Uhr +1,55% +1,460 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 08:11:31 Uhr +1,89% +0,9500 0 0
Relx PLC GB00B2B0DG97 27,74 17:25:10 Uhr +1,17% +0,3200 46,66 23,34
ResMed Inc. US7611521078 168,45 08:11:31 Uhr +4,72% +7,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,30 08:10:19 Uhr +2,75% +4,400 0 0
Schneider Electric SE FR0000121972 281,00 17:25:12 Uhr -0,18% -0,5000 292,45 209,45
Segro PLC GB00B5ZN1N88 9,750 08:11:28 Uhr +18,90% +1,550 0 0
Seiko Epson Corp. JP3414750004 14,34 08:11:29 Uhr +0,77% +0,1100 0 0
ServiceNow Inc. US81762P1021 82,90 19:17:36 Uhr -0,12% -0,1000 0 0
Siemens AG DE0007236101 269,70 11:54:44 Uhr -0,99% -2,700 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,46 16:47:35 Uhr +0,23% +0,0800 50,04 32,96
STMicroelectronics N.V. NL0000226223 63,03 17:25:03 Uhr -1,16% -0,7400 69,77 18,42
Stora Enso Oyj FI0009005961 9,434 08:10:49 Uhr -0,74% -0,0700 0 0
Straumann Holding AG CH1175448666 111,40 08:11:29 Uhr -0,09% -0,1000 0 0
Stryker Corp. US8636671013 279,90 16:22:28 Uhr +2,49% +6,800 0 0
Svenska Cellulosa AB SE0000112724 9,018 08:11:29 Uhr -1,01% -0,0920 0 0
Swedish Orphan Biovitrum AB SE0000872095 42,10 08:10:36 Uhr +6,91% +2,720 0 0
Swiss Re AG CH0126881561 136,50 17:25:15 Uhr +1,49% +2,000 165,40 123,60
Swisscom AG CH0008742519 692,00 08:11:12 Uhr +1,62% +11,00 810,00 586,00
Synopsys Inc. US8716071076 407,00 08:11:36 Uhr +2,01% +8,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,73 17:25:04 Uhr +2,40% +0,6500 32,04 23,11
Talanx AG DE000TLX1005 106,10 08:16:09 Uhr +1,05% +1,100 124,10 97,50
Telefónica S.A. ES0178430E18 3,689 17:25:09 Uhr -0,43% -0,0160 4,889 3,245
Telekom Austria AG AT0000720008 9,940 17:25:05 Uhr +0,20% +0,0200 10,14 8,510
Telenor ASA NO0010063308 12,86 08:11:37 Uhr +1,26% +0,1600 0 0
Telia Company AB SE0000667925 4,462 08:11:37 Uhr +3,02% +0,1310 0 0
Terumo Corp. JP3546800008 11,85 08:11:38 Uhr +3,45% +0,3950 0 0
Texas Instruments Inc. US8825081040 267,45 17:25:16 Uhr +0,22% +0,6000 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,00 08:11:36 Uhr +1,12% +1,160 0 0
Trane Technologies PLC IE00BK9ZQ967 418,00 08:10:14 Uhr -0,50% -2,100 0 0
UCB S.A. BE0003739530 251,90 08:11:41 Uhr +2,65% +6,500 0 0
Umicore S.A. BE0974320526 20,92 17:25:08 Uhr -7,02% -1,580 26,38 12,23
UnitedHealth Group Inc. US91324P1021 357,00 17:25:20 Uhr +0,34% +1,200 357,00 205,00
Verbund AG AT0000746409 54,40 17:25:05 Uhr -1,36% -0,7500 69,15 55,15
Viatris Inc. US92556V1061 14,02 17:25:17 Uhr +2,20% +0,3020 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,226 17:25:10 Uhr -0,81% -0,0100 1,400 0,8888
Vonovia SE DE000A1ML7J1 20,69 20:13:15 Uhr +2,48% +0,5000 30,62 19,50
Waste Management Inc. US94106L1098 197,40 16:33:33 Uhr +2,87% +5,500 0 0
Welltower Inc. US95040Q1040 191,25 08:10:59 Uhr +5,00% +9,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 237,40 08:11:46 Uhr -0,50% -1,200 0 0
Weyerhaeuser Co. US9621661043 22,36 17:25:17 Uhr +5,42% +1,150 23,35 18,24
Wienerberger AG AT0000831706 23,70 17:25:05 Uhr +1,28% +0,3000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,98 08:11:57 Uhr +2,07% +1,560 0 0
Zoom Communications Inc. US98980L1017 76,26 17:25:20 Uhr +2,14% +1,600 96,11 59,68
Zscaler Inc. US98980G1022 110,20 14:51:52 Uhr +3,96% +4,200 0 0
Zurich Insurance Group AG CH0011075394 634,60 17:25:15 Uhr +0,06% +0,4000 651,20 565,40
Kennzahlen
Historische Kurse