Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.330,56 EUR
+0,19% +2,520
Kursdaten
- Börse Stuttgart
- Letzter 1.330,56
- Änderung +0,19 %
- Stand 28.09.26 20:40 Uhr
- Eröffnung 1.329,28
- Vortag 1.328,04
- Tageshoch 1.333,03
- Tagestief 1.327,73
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,58 17:25:01 Uhr | -0,65% -0,5800 | 115,92 | 70,02 |
| AbbVie Inc. US00287Y1091 | 229,60 08:45:17 Uhr | -0,69% -1,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,237 08:45:17 Uhr | +1,68% +0,1360 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,61 12:04:38 Uhr | +1,31% +0,1500 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 244,60 08:45:17 Uhr | -1,25% -3,100 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 97,00 17:25:01 Uhr | -17,62% -20,74 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 56,24 17:25:01 Uhr | -1,09% -0,6200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 56,82 17:25:01 Uhr | +0,53% +0,3000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,36 19:31:00 Uhr | -2,04% -0,8800 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 222,10 17:25:01 Uhr | +0,50% +1,100 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 114,05 08:45:17 Uhr | -0,35% -0,4000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 342,00 17:25:01 Uhr | -0,90% -3,100 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 840,00 17:25:01 Uhr | -0,59% -5,000 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,31 08:45:17 Uhr | -0,06% -0,0200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,94 17:25:01 Uhr | -1,24% -0,2750 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,928 08:45:17 Uhr | -0,58% -0,0460 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,62 17:25:01 Uhr | 0% 0 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,87 08:45:16 Uhr | -1,50% -0,2720 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 159,00 08:45:17 Uhr | +1,96% +3,050 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 79,12 08:04:03 Uhr | +0,36% +0,2800 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 78,42 08:45:17 Uhr | -1,03% -0,8200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 201,20 17:25:01 Uhr | +2,26% +4,440 | 198,32 | 116,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,62 08:45:17 Uhr | -3,08% -1,640 | 0 | 0 |
| bioMerieux FR0013280286 | 76,80 08:45:17 Uhr | -0,71% -0,5500 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,35 17:25:01 Uhr | -0,06% -0,0500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,62 08:45:17 Uhr | -2,65% -1,025 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,72 17:25:01 Uhr | +2,75% +1,490 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,276 17:25:01 Uhr | -0,22% -0,0050 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,97 17:25:01 Uhr | +1,40% +0,1650 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 22,35 08:45:17 Uhr | -0,67% -0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,26 17:25:01 Uhr | -1,60% -0,4100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,80 08:16:00 Uhr | -2,28% -0,7200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,83 08:45:17 Uhr | +2,20% +1,050 | 0 | 0 |
| Castellum AB SE0000379190 | 10,70 08:45:17 Uhr | -1,11% -0,1200 | 0 | 0 |
| Centene Corp. US15135B1017 | 53,88 08:45:17 Uhr | -0,19% -0,1000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 114,05 17:25:01 Uhr | -2,48% -2,900 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,100 08:45:11 Uhr | +1,11% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,61 08:45:17 Uhr | -3,67% -1,320 | 0 | 0 |
| Cigna Group, The US1255231003 | 237,20 17:25:01 Uhr | +0,21% +0,5000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,96 17:25:01 Uhr | -0,38% -0,3600 | 111,52 | 57,53 |
| Coloplast AS DK0060448595 | 55,48 08:45:17 Uhr | -1,35% -0,7600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,46 17:25:01 Uhr | +1,44% +1,0000 | 94,14 | 67,20 |
| Continental AG DE0005439004 | 68,70 08:16:03 Uhr | -0,52% -0,3600 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:45:17 Uhr | -0,84% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 72,78 17:25:01 Uhr | -1,75% -1,300 | 112,10 | 73,52 |
| Crowdstrike Holdings Inc US22788C1053 | 218,40 08:45:17 Uhr | -2,24% -5,000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,40 08:45:17 Uhr | -2,69% -0,4260 | 0 | 0 |
| Danaher Corp. US2358511028 | 193,50 08:45:17 Uhr | -0,33% -0,6500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,97 08:45:17 Uhr | -1,36% -0,2900 | 0 | 0 |
| Demant AS DK0060738599 | 40,88 08:45:17 Uhr | -0,15% -0,0600 | 0 | 0 |
| DexCom Inc. US2521311074 | 76,20 17:25:01 Uhr | 0% 0 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,20 08:45:17 Uhr | -1,27% -2,000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,89 08:45:16 Uhr | -0,39% -0,0500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,68 08:45:17 Uhr | -1,48% -1,120 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,203 08:45:17 Uhr | +1,90% +0,0410 | 0 | 0 |
| Elekta AB SE0000163628 | 4,494 08:45:17 Uhr | +0,90% +0,0400 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 342,10 08:45:17 Uhr | -1,04% -3,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.045,80 17:25:01 Uhr | +2,53% +25,80 | 1.094,20 | 615,60 |
| Elisa Oyj FI0009007884 | 36,72 08:45:16 Uhr | -1,18% -0,4400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 27,88 08:45:17 Uhr | -2,57% -0,7350 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 93,20 08:45:17 Uhr | +0,69% +0,6400 | 0 | 0 |
| EQT AB SE0012853455 | 25,37 09:10:00 Uhr | +0,91% +0,2300 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 147,35 17:25:01 Uhr | +2,72% +3,900 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 22,45 08:45:17 Uhr | -1,10% -0,2500 | 0 | 0 |
| EVN AG AT0000741053 | 28,20 08:45:17 Uhr | +0,53% +0,1500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,60 08:45:17 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 151,12 08:45:17 Uhr | -3,20% -5,000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,25 09:28:37 Uhr | +2,47% +0,9700 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 575,80 08:45:17 Uhr | 0% 0 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,39 17:25:01 Uhr | -5,93% -1,160 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,18 17:25:01 Uhr | -1,08% -0,4700 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 306,30 08:45:17 Uhr | +0,69% +2,100 | 0 | 0 |
| Getinge AB SE0000202624 | 21,22 08:45:17 Uhr | -0,79% -0,1700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 08:45:17 Uhr | -0,58% -0,1400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,51 08:45:17 Uhr | +1,40% +0,5750 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,300 08:45:17 Uhr | +0,80% +0,0500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,106 08:45:17 Uhr | +0,93% +0,0840 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,17 17:25:01 Uhr | -1,01% -0,1450 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 256,60 08:16:03 Uhr | -0,47% -1,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 376,40 08:45:17 Uhr | +2,39% +8,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,63 17:25:01 Uhr | +0,80% +0,1400 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 144,10 08:16:03 Uhr | +0,31% +0,4500 | 241,10 | 143,65 |
| Henkel AG & Co. KGaA DE0006048408 | 67,75 08:16:03 Uhr | -0,95% -0,6500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,60 08:16:03 Uhr | -0,76% -0,5600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,03 08:45:16 Uhr | -2,96% -0,5500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,56 08:45:17 Uhr | -1,04% -0,3000 | 0 | 0 |
| HP Inc. US40434L1052 | 27,30 17:25:01 Uhr | -1,52% -0,4200 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,74 08:45:17 Uhr | -1,00% -0,3000 | 0 | 0 |
| Humana Inc. US4448591028 | 342,00 08:45:17 Uhr | +3,64% +12,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,22 08:45:16 Uhr | -0,26% -0,0800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 119,00 08:45:17 Uhr | -5,56% -7,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 17:25:01 Uhr | +0,30% +0,1600 | 59,12 | 45,42 |
| Infineon Technologies AG DE0006231004 | 57,60 16:23:15 Uhr | +1,43% +0,8100 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,00 08:45:13 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 101,24 17:25:01 Uhr | -6,85% -7,440 | 123,50 | 28,19 |
| International Paper Co. US4601461035 | 30,00 17:25:01 Uhr | -1,96% -0,6000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 363,90 17:25:01 Uhr | +3,06% +10,80 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,57 08:45:17 Uhr | +0,20% +0,0700 | 0 | 0 |
| Investor AB SE0015811963 | 36,22 08:45:17 Uhr | -0,06% -0,0200 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,10 08:45:17 Uhr | +0,71% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,00 08:45:16 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 129,70 08:45:17 Uhr | +2,85% +3,600 | 0 | 0 |
| Kering S.A. FR0000121485 | 227,10 17:25:01 Uhr | +1,14% +2,550 | 344,70 | 223,75 |
| Kingspan Group PLC IE0004927939 | 96,15 08:45:17 Uhr | -0,88% -0,8500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 107,20 08:16:00 Uhr | +0,75% +0,8000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,023 17:25:01 Uhr | -0,57% -0,0230 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,68 09:10:00 Uhr | +0,23% +0,1200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,86 08:45:17 Uhr | +1,32% +0,5600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,030 08:45:16 Uhr | -0,78% -0,0550 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,45 08:45:17 Uhr | -0,70% -0,9500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 7,998 08:45:17 Uhr | -1,01% -0,0820 | 0 | 0 |
| Linde plc IE000S9YS762 | 409,80 08:16:03 Uhr | -0,39% -1,600 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 77,44 17:25:01 Uhr | -0,54% -0,4200 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 84,42 08:45:16 Uhr | -0,05% -0,0400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.309,00 08:45:17 Uhr | -0,98% -13,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 915,60 17:25:01 Uhr | -3,62% -34,40 | 1.099,00 | 135,18 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,80 08:45:17 Uhr | -1,00% -0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,300 08:45:17 Uhr | +1,64% +0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 399,60 17:25:01 Uhr | -0,57% -2,300 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 478,10 08:45:17 Uhr | -1,38% -6,700 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 18:46:02 Uhr | +0,59% +3,000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 176,90 17:25:01 Uhr | +1,40% +2,440 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,28 17:25:01 Uhr | -0,44% -0,0450 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 08:45:11 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,40 08:45:17 Uhr | -1,44% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,582 17:25:01 Uhr | -0,08% -0,0060 | 11,09 | 5,642 |
| NVIDIA Corp. US67066G1040 | 202,10 20:44:04 Uhr | +2,35% +4,640 | 202,35 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 205,55 17:25:01 Uhr | -1,30% -2,700 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,06 08:45:17 Uhr | -0,54% -0,0600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 65,35 08:45:17 Uhr | +2,00% +1,280 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,19 08:45:17 Uhr | -0,04% -0,0050 | 0 | 0 |
| Oracle Corp. US68389X1054 | 115,98 17:25:01 Uhr | -4,31% -5,220 | 268,10 | 102,30 |
| Orange S.A. FR0000133308 | 13,99 17:25:01 Uhr | -1,03% -0,1450 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 82,70 08:45:17 Uhr | -0,78% -0,6500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 333,50 16:57:53 Uhr | -2,36% -8,050 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,71 08:45:18 Uhr | -2,33% -0,5900 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,94 08:45:11 Uhr | +0,65% +0,0900 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,90 17:25:01 Uhr | +1,75% +2,240 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,10 08:45:17 Uhr | -1,07% -1,250 | 0 | 0 |
| Prosus N.V. NL0013654783 | 36,09 17:25:01 Uhr | +0,28% +0,1000 | 62,78 | 35,32 |
| Proximus S.A. BE0003810273 | 6,120 17:25:01 Uhr | -0,73% -0,0450 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,25 08:45:17 Uhr | -1,06% -1,100 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 08:45:17 Uhr | -0,85% -0,4500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,14 17:25:01 Uhr | -0,88% -0,2600 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 191,50 08:45:17 Uhr | +0,31% +0,6000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,000 08:45:17 Uhr | -1,64% -0,1500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 08:45:12 Uhr | +1,61% +0,2000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 27,64 08:45:17 Uhr | -1,36% -0,3800 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,40 08:45:17 Uhr | -0,61% -0,3100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 211,00 08:45:17 Uhr | -1,40% -3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 290,65 17:25:01 Uhr | -0,07% -0,2000 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,60 08:45:17 Uhr | -0,93% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,56 08:45:16 Uhr | -0,85% -0,1500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 115,05 14:40:52 Uhr | -4,72% -5,700 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,36 08:45:17 Uhr | -0,39% -0,1400 | 0 | 0 |
| Siemens AG DE0007236101 | 276,95 11:07:37 Uhr | -0,91% -2,550 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,01 11:07:39 Uhr | +3,20% +1,210 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 11,60 08:45:17 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,79 17:25:01 Uhr | +1,31% +0,5900 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,33 08:45:17 Uhr | -1,57% -0,1650 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 102,70 08:45:16 Uhr | +0,15% +0,1500 | 0 | 0 |
| Stryker Corp. US8636671013 | 237,60 08:45:16 Uhr | +1,19% +2,800 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 69,20 08:45:17 Uhr | +0,12% +0,0800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,85 08:45:17 Uhr | -0,82% -0,0900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,02 08:45:17 Uhr | -0,58% -0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,00 17:25:01 Uhr | +4,17% +6,000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 698,00 09:10:01 Uhr | +0,14% +1,0000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 368,50 08:45:16 Uhr | -0,81% -3,000 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,28 08:45:17 Uhr | +0,98% +0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,80 17:25:01 Uhr | +1,17% +0,3800 | 33,48 | 23,11 |
| Talanx AG DE000TLX1005 | 120,30 08:16:03 Uhr | -0,66% -0,8000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,63 08:45:17 Uhr | +0,69% +0,1000 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,423 17:25:01 Uhr | -0,52% -0,0180 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,380 17:25:01 Uhr | +0,32% +0,0300 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,69 08:45:16 Uhr | -0,51% -0,0600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,950 08:45:17 Uhr | -0,58% -0,0230 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,713 08:45:16 Uhr | -0,47% -0,0320 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,23 08:45:17 Uhr | -0,73% -0,0900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 241,40 17:25:01 Uhr | -0,27% -0,6500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,02 08:45:17 Uhr | +0,66% +0,6800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,10 08:45:16 Uhr | +3,46% +13,20 | 0 | 0 |
| UCB S.A. BE0003739530 | 208,90 08:45:17 Uhr | -0,29% -0,6000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,96 17:25:01 Uhr | -2,15% -0,4600 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 16,14 08:45:17 Uhr | -0,06% -0,0100 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 331,00 17:25:01 Uhr | +0,55% +1,800 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 75,32 08:45:17 Uhr | -0,76% -0,5800 | 0 | 0 |
| Verbund AG AT0000746409 | 64,20 17:25:01 Uhr | +2,72% +1,700 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,63 17:25:01 Uhr | +2,48% +0,3780 | 15,65 | 8,088 |
| Vivmark Residential US29476L1070 | 52,88 08:45:17 Uhr | +0,27% +0,1400 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,462 17:25:01 Uhr | +0,41% +0,0060 | 1,533 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 17,14 16:54:10 Uhr | -0,58% -0,1000 | 28,70 | 17,07 |
| Warehouses De Pauw N.V. BE0974349814 | 20,30 08:45:16 Uhr | -0,29% -0,0600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 180,05 08:45:17 Uhr | -1,13% -2,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 200,60 08:45:17 Uhr | -1,18% -2,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 249,10 08:45:17 Uhr | -1,27% -3,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,24 17:25:01 Uhr | -1,63% -0,2850 | 23,35 | 17,52 |
| Wienerberger AG AT0000831706 | 17,80 17:25:01 Uhr | +3,49% +0,6000 | 31,08 | 17,07 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,08 08:45:17 Uhr | +1,31% +1,020 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 76,88 17:25:01 Uhr | -4,25% -3,410 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 168,58 08:45:17 Uhr | -1,29% -2,200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 612,20 17:25:01 Uhr | -0,39% -2,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse