Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.322,81 EUR

+0,36% +4,740

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.322,81
  • Änderung +0,36 %
  • Stand 10.07.26 22:49 Uhr
  • Eröffnung 1.318,20
  • Vortag 1.318,07
  • Tageshoch 1.324,95
  • Tagestief 1.318,00
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 82,38 17:25:12 Uhr -0,12% -0,1000 116,02 70,02
AbbVie Inc. US00287Y1091 218,30 08:08:48 Uhr -1,36% -3,000 0 0
AIA Group Ltd HK0000069689 8,195 08:08:46 Uhr +1,81% +0,1460 0 0
AIB Group PLC IE00BF0L3536 10,47 08:09:05 Uhr +1,06% +0,1100 0 0
Air Products & Chemicals Inc. US0091581068 258,70 08:08:13 Uhr -0,50% -1,300 0 0
Akamai Technologies Inc. US00971T1016 110,60 17:25:12 Uhr -2,14% -2,420 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,32 17:25:06 Uhr +0,21% +0,1200 66,34 46,55
Alcon AG CH0432492467 58,94 17:25:15 Uhr +0,58% +0,3400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,34 08:08:20 Uhr +0,50% +0,2100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 261,00 17:25:17 Uhr -12,62% -37,70 419,00 238,40
American Water Works Co. Inc. US0304201033 114,20 08:08:37 Uhr -1,17% -1,350 0 0
Analog Devices Inc. US0326541051 344,75 17:25:12 Uhr -0,53% -1,850 383,75 186,94
argenx SE US04016X1019 750,00 17:25:12 Uhr -4,46% -35,00 825,00 472,00
Assa-Abloy AB SE0007100581 30,11 08:08:44 Uhr -0,17% -0,0500 0 0
AT & T Inc. US00206R1023 18,48 17:25:17 Uhr +1,59% +0,2900 25,40 17,80
Aviva PLC GB00BPQY8M80 7,772 08:09:33 Uhr -0,64% -0,0500 0 0
Baxter International Inc. US0718131099 19,67 17:25:18 Uhr +1,24% +0,2400 25,13 13,80
BCE Inc. CA05534B7604 18,65 08:08:29 Uhr -0,88% -0,1660 0 0
Becton, Dickinson & Co. US0758871091 132,00 08:08:14 Uhr +0,04% +0,0500 0 0
Beiersdorf AG DE0005200000 77,56 10:53:52 Uhr +0,94% +0,7200 113,30 67,00
Best Buy Co. Inc. US0865161014 69,80 08:08:17 Uhr +2,08% +1,420 0 0
Biogen Inc. US09062X1037 171,86 17:25:18 Uhr -1,13% -1,960 190,02 103,55
Biomarin Pharmaceutical Inc. US09061G1013 52,24 08:08:27 Uhr -0,27% -0,1400 0 0
bioMerieux FR0013280286 70,95 08:09:02 Uhr +1,65% +1,150 0 0
BioNTech SE US09075V1026 79,80 17:25:12 Uhr -1,91% -1,550 105,40 68,65
Boston Scientific Corp. US1011371077 39,34 08:08:21 Uhr +0,22% +0,0850 0 0
Bristol-Myers Squibb Co. US1101221083 50,11 17:25:12 Uhr -0,60% -0,3000 53,42 36,70
BT Group PLC GB0030913577 2,236 17:25:03 Uhr +2,24% +0,0490 2,752 1,960
Burberry Group PLC GB0031743007 12,59 17:25:03 Uhr +0,72% +0,0900 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,10 08:08:18 Uhr +1,26% +0,3000 0 0
Canon Inc. JP3242800005 23,46 17:25:05 Uhr +0,99% +0,2300 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 30,54 18:57:43 Uhr +4,37% +1,280 52,75 23,04
Carrier Global Corp. US14448C1045 59,14 08:09:13 Uhr +1,13% +0,6600 0 0
Castellum AB SE0000379190 11,64 08:08:20 Uhr +0,78% +0,0900 0 0
Centene Corp. US15135B1017 59,00 08:08:10 Uhr +0,31% +0,1800 0 0
Check Point Software Techs Ltd IL0010824113 116,55 17:25:17 Uhr -2,96% -3,550 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,07 08:08:13 Uhr +1,06% +0,4200 0 0
Cigna Group, The US1255231003 254,50 17:25:12 Uhr -0,35% -0,9000 266,35 210,45
Cisco Systems Inc. US17275R1023 104,90 17:25:18 Uhr +1,33% +1,380 111,52 56,24
Coloplast AS DK0060448595 54,34 14:24:25 Uhr +0,93% +0,5000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,62 17:25:26 Uhr +1,72% +1,280 103,35 67,20
Continental AG DE0005439004 73,10 18:24:20 Uhr +0,63% +0,4600 76,16 53,24
CRH PLC IE0001827041 92,68 17:25:05 Uhr +2,64% +2,380 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 172,16 08:09:19 Uhr +2,60% +4,360 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,85 08:08:26 Uhr +1,48% +0,2160 0 0
Danaher Corp. US2358511028 171,05 08:08:16 Uhr +2,21% +3,700 0 0
Dassault Systemes SE FR0014003TT8 18,18 08:09:31 Uhr +0,25% +0,0450 0 0
Demant AS DK0060738599 36,30 08:08:58 Uhr -1,68% -0,6200 0 0
DexCom Inc. US2521311074 64,80 17:25:18 Uhr +2,86% +1,800 77,89 47,20
Digital Realty Trust Inc. US2538681030 156,90 08:08:25 Uhr +1,62% +2,500 0 0
EDP Renewables S.A. ES0127797019 13,72 08:08:37 Uhr -1,22% -0,1700 0 0
Edwards Lifesciences Corp. US28176E1082 79,86 08:08:28 Uhr -2,73% -2,240 0 0
Electrolux, AB SE0016589188 2,277 08:09:28 Uhr -1,51% -0,0350 0 0
Elekta AB SE0000163628 4,602 08:08:18 Uhr +1,10% +0,0500 0 0
Elevance Health Inc. US0367521038 367,60 08:08:41 Uhr +0,82% +3,000 0 0
Eli Lilly and Company US5324571083 1.038,00 17:25:14 Uhr -1,78% -18,80 1.084,00 537,80
Elisa Oyj FI0009007884 35,66 08:08:09 Uhr -0,06% -0,0200 0 0
Enphase Energy Inc. US29355A1079 39,19 08:08:51 Uhr +3,95% +1,490 0 0
EPAM Systems Inc. US29414B1044 76,32 08:08:50 Uhr +1,30% +0,9800 0 0
EQT AB SE0012853455 25,30 17:25:04 Uhr +0,92% +0,2300 35,22 23,31
Equity Residential US29476L1070 59,54 08:08:28 Uhr -0,47% -0,2800 0 0
EssilorLuxottica S.A. FR0000121667 171,25 17:25:26 Uhr +0,12% +0,2000 321,90 163,75
Essity AB SE0009922164 25,05 08:09:05 Uhr +0,20% +0,0500 0 0
EVN AG AT0000741053 29,10 08:08:18 Uhr -1,02% -0,3000 0 0
Fortinet Inc. US34959E1091 142,56 08:08:34 Uhr +0,06% +0,0800 0 0
Fresenius Medical Care AG DE0005785802 41,74 08:16:02 Uhr -0,41% -0,1700 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 43,00 14:48:16 Uhr +1,25% +0,5300 52,36 35,20
Geberit AG CH0030170408 560,20 08:08:32 Uhr -0,43% -2,400 0 0
Gen Digital Inc. US6687711084 22,56 17:25:19 Uhr -0,70% -0,1600 27,40 15,10
Generali S.p.A. IT0000062072 42,06 17:25:05 Uhr -0,17% -0,0700 43,01 30,69
GENMAB AS DK0010272202 260,60 08:08:09 Uhr +0,85% +2,200 0 0
Getinge AB SE0000202624 18,37 08:08:22 Uhr +0,74% +0,1350 0 0
Gjensidige Forsikring ASA NO0010582521 24,48 08:08:46 Uhr -1,21% -0,3000 0 0
Globalfoundries Inc. KYG393871085 60,75 08:09:28 Uhr +1,98% +1,180 0 0
Grifols S.A. ES0171996095 6,460 08:08:56 Uhr -0,15% -0,0100 0 0
Grifols S.A. ES0171996087 9,028 08:08:56 Uhr -0,73% -0,0660 0 0
H & M Hennes & Mauritz AB SE0000106270 14,64 17:25:04 Uhr +0,97% +0,1400 18,15 11,42
Hannover Rück SE DE0008402215 252,20 15:13:11 Uhr +0,88% +2,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 357,60 08:08:49 Uhr -0,64% -2,300 0 0
Healthpeak Properties Inc. US42250P1030 18,72 17:25:14 Uhr -1,34% -0,2550 19,27 13,40
Heidelberg Materials AG DE0006047004 171,85 18:03:43 Uhr +2,78% +4,650 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 69,80 08:16:02 Uhr -0,29% -0,2000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,00 08:01:08 Uhr -0,94% -0,7000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 19,01 08:08:26 Uhr -0,83% -0,1600 0 0
Holmen AB SE0011090018 27,24 08:09:08 Uhr +0,37% +0,1000 0 0
HP Inc. US40434L1052 21,62 17:25:18 Uhr +1,84% +0,3900 25,47 14,29
Huhtamäki Oyj FI0009000459 26,02 08:08:17 Uhr -1,59% -0,4200 0 0
Ibiden Co. Ltd. JP3148800000 109,00 08:08:13 Uhr +3,81% +4,000 0 0
Industria de Diseño Textil SA ES0148396007 54,94 17:25:12 Uhr -0,87% -0,4800 58,16 41,06
Infineon Technologies AG DE0006231004 71,89 14:16:16 Uhr -2,16% -1,590 89,59 31,17
Intel Corp. US4581401001 95,48 17:25:14 Uhr -3,42% -3,380 123,50 16,68
International Paper Co. US4601461035 33,40 17:25:18 Uhr +3,09% +1,0000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 354,90 17:25:14 Uhr -1,43% -5,150 514,90 344,00
Investor AB SE0015811955 35,36 08:09:30 Uhr -0,14% -0,0500 0 0
Investor AB SE0015811963 35,69 08:09:30 Uhr +0,58% +0,2050 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,60 08:08:45 Uhr -0,79% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,75 08:08:59 Uhr -0,16% -0,2000 0 0
Kering S.A. FR0000121485 248,80 17:25:26 Uhr +1,55% +3,800 344,70 192,16
Kingspan Group PLC IE0004927939 78,55 08:08:19 Uhr +1,09% +0,8500 0 0
Knorr-Bremse AG DE000KBX1006 102,30 08:16:09 Uhr +0,49% +0,5000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,257 17:25:11 Uhr +0,90% +0,0380 4,905 3,758
KONE Oyj FI0009013403 49,04 08:11:12 Uhr -2,78% -1,400 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 49,40 08:08:11 Uhr +2,19% +1,060 0 0
Land Securities Group PLC GB00BYW0PQ60 7,800 08:09:05 Uhr +1,04% +0,0800 0 0
Legrand S.A. FR0010307819 141,55 08:08:29 Uhr -1,29% -1,850 0 0
Liberty Global Ltd. BMG611881019 9,292 08:09:39 Uhr +0,06% +0,0060 0 0
Linde plc IE000S9YS762 462,60 14:47:11 Uhr +1,31% +6,000 477,40 332,80
Medtronic PLC IE00BTN1Y115 72,64 17:25:17 Uhr +0,50% +0,3600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.126,00 08:08:20 Uhr +2,83% +31,00 0 0
Micron Technology Inc. US5951121038 862,40 21:46:19 Uhr -3,32% -29,60 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,200 08:09:42 Uhr +1,23% +0,1000 0 0
Motorola Solutions Inc. US6200763075 370,30 17:25:15 Uhr +2,43% +8,800 417,40 305,60
MSCI Inc. US55354G1004 526,60 08:08:31 Uhr -0,38% -2,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 503,80 20:03:25 Uhr +0,36% +1,800 609,40 438,20
NetApp Inc. US64110D1046 150,86 17:25:19 Uhr +2,57% +3,780 155,08 79,58
Nikon Corp. JP3657400002 11,84 17:25:05 Uhr +2,73% +0,3150 12,59 7,882
Norsk Hydro ASA NO0005052605 7,582 17:25:07 Uhr -0,37% -0,0280 11,09 4,996
NVIDIA Corp. US67066G1040 184,34 19:54:44 Uhr +3,75% +6,660 202,35 138,88
NXP Semiconductors NV NL0009538784 254,75 17:25:12 Uhr -1,55% -4,000 286,60 159,00
ON Semiconductor Corp. US6821891057 85,35 08:08:28 Uhr +2,99% +2,480 0 0
Oracle Corp. US68389X1054 123,34 17:25:19 Uhr -2,14% -2,700 294,15 114,46
Orange S.A. FR0000133308 15,85 17:25:23 Uhr +0,09% +0,0150 18,71 12,88
Palo Alto Networks Inc. US6974351057 296,20 13:56:10 Uhr +7,24% +20,00 0 0
Panasonic Holdings Corp. JP3866800000 24,10 13:13:43 Uhr +0,44% +0,1050 0 0
Pearson PLC GB0006776081 14,78 08:08:14 Uhr +0,34% +0,0500 0 0
Procter & Gamble Co., The US7427181091 129,26 17:25:15 Uhr +0,58% +0,7400 141,70 118,26
ProLogis Inc. US74340W1036 123,60 08:08:51 Uhr +0,04% +0,0500 0 0
Prosus N.V. NL0013654783 39,71 17:25:12 Uhr +0,16% +0,0650 62,78 36,55
Proximus S.A. BE0003810273 5,955 17:25:10 Uhr +2,06% +0,1200 8,690 5,735
Prudential Financial Inc. US7443201022 100,60 08:08:10 Uhr +1,95% +1,920 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,25 08:08:25 Uhr -1,44% -0,7500 0 0
Relx PLC GB00B2B0DG97 28,42 17:25:03 Uhr +1,94% +0,5400 46,66 23,34
ResMed Inc. US7611521078 182,10 08:08:18 Uhr +0,19% +0,3500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,40 08:08:58 Uhr +2,51% +4,400 0 0
Schneider Electric SE FR0000121972 268,40 17:25:12 Uhr -0,52% -1,400 292,45 209,45
Segro PLC GB00B5ZN1N88 10,20 08:08:36 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 15,64 08:08:08 Uhr +4,20% +0,6300 0 0
ServiceNow Inc. US81762P1021 95,32 08:08:50 Uhr +1,25% +1,180 0 0
Siemens AG DE0007236101 273,45 19:14:00 Uhr 0% 0 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,82 18:23:46 Uhr +1,75% +0,6000 50,04 32,96
STMicroelectronics N.V. NL0000226223 61,95 17:25:06 Uhr -1,24% -0,7800 69,77 18,42
Stora Enso Oyj FI0009005961 9,244 08:08:17 Uhr -0,56% -0,0520 0 0
Straumann Holding AG CH1175448666 112,45 08:09:33 Uhr +0,04% +0,0500 0 0
Stryker Corp. US8636671013 285,80 08:08:15 Uhr 0% 0 0 0
Svenska Cellulosa AB SE0000112724 8,882 08:08:13 Uhr -0,05% -0,0040 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,28 08:08:30 Uhr +0,28% +0,1200 0 0
Swiss Re AG CH0126881561 142,45 17:25:15 Uhr +0,32% +0,4500 165,40 123,60
Swisscom AG CH0008742519 662,50 08:11:11 Uhr -1,56% -10,50 810,00 586,00
Synopsys Inc. US8716071076 384,00 08:08:21 Uhr +0,52% +2,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,91 17:25:05 Uhr -0,76% -0,2200 32,04 23,11
Talanx AG DE000TLX1005 109,50 08:16:09 Uhr +0,18% +0,2000 124,10 97,50
Telefónica S.A. ES0178430E18 3,520 17:25:10 Uhr +1,32% +0,0460 4,889 3,245
Telekom Austria AG AT0000720008 9,900 17:25:05 Uhr +0,61% +0,0600 10,16 8,510
Telenor ASA NO0010063308 12,98 08:08:09 Uhr +0,08% +0,0100 0 0
Telia Company AB SE0000667925 4,128 08:08:28 Uhr -0,02% -0,0010 0 0
Terumo Corp. JP3546800008 11,87 08:08:16 Uhr -1,00% -0,1200 0 0
Texas Instruments Inc. US8825081040 271,85 17:25:16 Uhr -0,38% -1,050 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,06 08:08:12 Uhr +0,15% +0,1600 0 0
Trane Technologies PLC IE00BK9ZQ967 412,00 08:09:13 Uhr -0,51% -2,100 0 0
UCB S.A. BE0003739530 249,60 08:08:12 Uhr -0,56% -1,400 0 0
Umicore S.A. BE0974320526 19,89 17:25:10 Uhr -1,04% -0,2100 26,38 12,39
UnitedHealth Group Inc. US91324P1021 374,60 17:25:20 Uhr -0,64% -2,400 377,00 205,00
Verbund AG AT0000746409 57,10 17:25:05 Uhr -0,35% -0,2000 69,15 54,40
Viatris Inc. US92556V1061 14,12 17:25:16 Uhr -4,10% -0,6040 14,85 7,458
Vodafone Group PLC GB00BH4HKS39 1,290 17:25:03 Uhr +12,61% +0,1445 1,400 0,9168
Vonovia SE DE000A1ML7J1 21,58 13:03:04 Uhr +0,79% +0,1700 29,16 19,50
Waste Management Inc. US94106L1098 202,60 08:08:23 Uhr -0,93% -1,900 0 0
Welltower Inc. US95040Q1040 203,00 08:08:41 Uhr -1,17% -2,400 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,20 08:08:18 Uhr +0,09% +0,2000 0 0
Weyerhaeuser Co. US9621661043 20,36 17:25:16 Uhr +3,22% +0,6350 23,35 18,24
Wienerberger AG AT0000831706 22,30 17:25:06 Uhr +0,09% +0,0200 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,04 08:08:10 Uhr +1,85% +1,420 0 0
Zoom Communications Inc. US98980L1017 78,74 17:25:20 Uhr +1,12% +0,8700 96,11 59,68
Zscaler Inc. US98980G1022 127,94 08:09:08 Uhr +1,48% +1,860 0 0
Zurich Insurance Group AG CH0011075394 666,80 17:25:14 Uhr +0,48% +3,200 669,20 565,40
Kennzahlen
Historische Kurse