GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.207,92 EUR

-0,70% -8,460

Kursdaten

  • Börse Stuttgart
  • Letzter 1.207,92
  • Änderung -0,70 %
  • Stand 17.11.25 23:00 Uhr
  • Eröffnung 1.215,77
  • Vortag 1.216,38
  • Tageshoch 1.216,56
  • Tagestief 1.206,55
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 112,76 17:25:12 Uhr +0,93% +1,040 134,10 103,54
AbbVie Inc. US00287Y1091 200,50 08:16:28 Uhr +0,75% +1,500 0 0
AIA Group Ltd HK0000069689 8,906 08:17:20 Uhr -1,55% -0,1400 0 0
AIB Group PLC IE00BF0L3536 8,655 08:16:34 Uhr -0,57% -0,0500 0 0
Air Products & Chemicals Inc. US0091581068 222,90 08:16:59 Uhr -0,18% -0,4000 0 0
Akamai Technologies Inc. US00971T1016 76,18 17:25:12 Uhr +0,44% +0,3300 99,28 60,28
Akzo Nobel N.V. NL0013267909 56,58 17:25:08 Uhr -2,31% -1,340 62,06 49,18
Alcon AG CH0432492467 66,58 14:47:33 Uhr -0,66% -0,4400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 44,99 08:16:59 Uhr +0,40% +0,1800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 392,70 17:25:18 Uhr -0,20% -0,8000 419,00 191,45
American Water Works Co. Inc. US0304201033 113,15 11:00:44 Uhr +0,76% +0,8500 0 0
Analog Devices Inc. US0326541051 199,04 17:25:12 Uhr -2,07% -4,210 232,75 142,32
argenx SE US04016X1019 785,00 17:25:12 Uhr +1,95% +15,00 770,00 454,00
Assa-Abloy AB SE0007100581 32,35 11:34:43 Uhr -0,19% -0,0600 0 0
AT & T Inc. US00206R1023 22,07 17:25:18 Uhr +0,09% +0,0200 26,46 20,99
Aviva PLC GB00BPQY8M80 7,500 08:17:23 Uhr +2,04% +0,1500 0 0
Baxter International Inc. US0718131099 15,69 17:25:19 Uhr -1,25% -0,1980 34,35 15,18
BCE Inc. CA05534B7604 19,57 08:17:26 Uhr -0,71% -0,1400 0 0
Becton, Dickinson & Co. US0758871091 165,75 08:17:00 Uhr +0,42% +0,7000 0 0
Beiersdorf AG DE0005200000 90,82 16:23:04 Uhr -0,81% -0,7400 137,75 87,12
Best Buy Co. Inc. US0865161014 65,01 08:17:00 Uhr -0,69% -0,4500 0 0
Biogen Inc. US09062X1037 143,75 17:25:19 Uhr -0,38% -0,5500 156,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,23 08:17:00 Uhr +2,56% +1,180 0 0
bioMerieux FR0013280286 106,60 08:17:27 Uhr -0,65% -0,7000 0 0
BioNTech SE US09075V1026 88,65 17:25:13 Uhr -1,50% -1,350 125,00 72,55
Boston Scientific Corp. US1011371077 88,20 08:16:29 Uhr -1,78% -1,600 0 0
Bristol-Myers Squibb Co. US1101221083 40,84 17:25:13 Uhr +1,37% +0,5500 58,42 36,70
BT Group PLC GB0030913577 2,040 17:25:06 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,31 17:25:06 Uhr -5,13% -0,7200 15,93 7,236
Canon Inc. JP3242800005 25,11 17:25:09 Uhr -0,67% -0,1700 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 42,84 08:16:01 Uhr +0,05% +0,0200 70,40 40,72
Carrier Global Corp. US14448C1045 46,54 08:16:29 Uhr -1,42% -0,6700 0 0
Castellum AB SE0000379190 9,728 08:17:29 Uhr -0,18% -0,0180 0 0
Centene Corp. US15135B1017 31,39 08:16:44 Uhr +2,53% +0,7750 0 0
Check Point Software Techs Ltd IL0010824113 168,50 17:25:18 Uhr -1,17% -2,000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,70 08:16:39 Uhr +4,97% +2,210 0 0
Cigna Group, The US1255231003 234,00 17:25:13 Uhr +0,45% +1,050 321,25 210,45
Cisco Systems Inc. US17275R1023 67,99 17:25:19 Uhr +1,28% +0,8600 68,26 45,80
Coloplast AS DK0060448595 79,26 08:16:13 Uhr -1,56% -1,260 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,80 17:25:25 Uhr -1,16% -0,9600 106,20 76,26
Continental AG DE0005439004 63,48 14:35:59 Uhr -0,35% -0,2200 78,36 53,24
CRH PLC IE0001827041 94,78 17:25:09 Uhr +0,04% +0,0400 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 466,10 08:16:17 Uhr +3,02% +13,65 0 0
CyberArk Software Ltd. IL0011334468 420,40 08:16:41 Uhr +1,60% +6,600 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,22 08:16:39 Uhr -0,18% -0,0350 0 0
Danaher Corp. US2358511028 190,96 08:16:29 Uhr +0,59% +1,120 0 0
Dassault Systemes SE FR0014003TT8 23,95 08:16:23 Uhr -0,62% -0,1500 0 0
Demant AS DK0060738599 29,04 08:16:46 Uhr -2,48% -0,7400 0 0
DexCom Inc. US2521311074 50,61 17:25:19 Uhr -0,73% -0,3700 87,20 47,20
Digital Realty Trust Inc. US2538681030 135,78 08:17:00 Uhr +0,09% +0,1200 0 0
EDP Renováveis S.A. ES0127797019 11,52 08:17:16 Uhr -0,69% -0,0800 0 0
Edwards Lifesciences Corp. US28176E1082 74,11 08:16:44 Uhr +0,76% +0,5600 0 0
Electrolux, AB SE0016589188 5,242 08:16:28 Uhr -2,64% -0,1420 0 0
Elekta AB SE0000163628 4,090 08:16:43 Uhr -1,82% -0,0760 0 0
Elevance Health Inc. US0367521038 279,10 08:16:59 Uhr -0,14% -0,4000 0 0
Eli Lilly and Company US5324571083 879,40 17:25:14 Uhr -0,46% -4,100 886,90 537,80
Enphase Energy Inc. US29355A1079 24,88 08:16:44 Uhr +0,42% +0,1050 0 0
EPAM Systems Inc. US29414B1044 153,70 08:17:01 Uhr -0,19% -0,3000 0 0
EQT AB SE0012853455 29,63 17:25:08 Uhr -2,63% -0,8000 32,97 20,61
Equity Residential US29476L1070 51,00 08:17:42 Uhr +0,99% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 314,50 17:25:25 Uhr -1,16% -3,700 321,90 226,90
Essity AB SE0009922164 23,82 08:17:30 Uhr -1,20% -0,2900 0 0
EVN AG AT0000741053 26,55 08:17:16 Uhr +0,76% +0,2000 0 0
Fortinet Inc. US34959E1091 71,05 08:16:29 Uhr -0,31% -0,2200 0 0
Fresenius Medical Care AG DE0005785802 39,93 21:05:26 Uhr -2,59% -1,060 53,74 40,59
Fresenius SE & Co. KGaA DE0005785604 49,10 15:52:47 Uhr +1,07% +0,5200 50,54 32,05
Geberit AG CH0030170408 681,00 08:17:06 Uhr -1,13% -7,800 0 0
Gen Digital Inc. US6687711084 22,80 17:25:20 Uhr -0,87% -0,2000 30,00 20,20
Generali S.p.A. IT0000062072 33,29 17:25:09 Uhr -1,68% -0,5700 35,00 26,80
GENMAB AS DK0010272202 258,50 08:16:21 Uhr -0,08% -0,2000 0 0
Getinge AB SE0000202624 19,57 08:17:29 Uhr -2,00% -0,4000 0 0
Gjensidige Forsikring ASA NO0010582521 23,52 08:16:42 Uhr -0,17% -0,0400 0 0
Globalfoundries Inc. KYG393871085 28,46 08:16:34 Uhr +1,79% +0,5000 0 0
Grifols S.A. ES0171996095 7,540 08:17:25 Uhr +0,73% +0,0550 0 0
Grifols S.A. ES0171996087 10,77 08:16:13 Uhr -0,32% -0,0350 0 0
H & M Hennes & Mauritz AB SE0000106270 16,02 17:25:08 Uhr +28,11% +3,515 16,78 10,81
Hannover Rück SE DE0008402215 257,00 11:13:28 Uhr -1,38% -3,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 405,70 08:17:02 Uhr +0,50% +2,000 0 0
Healthpeak Properties Inc. US42250P1030 15,00 17:25:14 Uhr +0,67% +0,1000 21,20 14,20
Heidelberg Materials AG DE0006047004 212,70 14:10:39 Uhr +1,62% +3,400 215,40 116,10
Henkel AG & Co. KGaA DE0006048408 65,60 16:07:36 Uhr -0,98% -0,6500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 70,82 11:02:58 Uhr -1,99% -1,440 87,32 65,72
Holmen AB SE0011090018 31,94 08:16:43 Uhr -2,32% -0,7600 0 0
HP Inc. US40434L1052 20,23 17:25:19 Uhr -4,60% -0,9750 37,60 19,50
Huhtamäki Oyj FI0009000459 28,44 08:16:47 Uhr -1,73% -0,5000 0 0
Industria de Diseño Textil SA ES0148396007 47,09 17:25:12 Uhr -3,17% -1,540 55,88 41,06
Infineon Technologies AG DE0006231004 34,75 15:55:28 Uhr -1,96% -0,6950 39,32 23,78
Intel Corp. US4581401001 30,57 17:25:14 Uhr -1,12% -0,3450 36,08 16,04
International Paper Co. US4601461035 31,73 17:25:20 Uhr -0,97% -0,3100 57,26 31,29
Intuitive Surgical Inc. US46120E6023 473,95 17:25:14 Uhr -1,50% -7,200 591,90 363,70
Investor AB SE0015811955 28,78 08:17:13 Uhr -3,13% -0,9300 0 0
Investor AB SE0015811963 29,13 08:16:28 Uhr -0,43% -0,1250 0 0
Johnson Controls Internat. PLC IE00BY7QL619 101,68 08:16:40 Uhr -0,72% -0,7400 0 0
Kering S.A. FR0000121485 313,05 17:25:25 Uhr -1,96% -6,250 344,70 158,44
Kingspan Group PLC IE0004927939 66,90 08:16:47 Uhr -1,76% -1,200 0 0
Knorr-Bremse AG DE000KBX1006 84,75 08:16:08 Uhr +0,95% +0,8000 96,50 67,70
Kon. KPN N.V. NL0000009082 3,902 17:25:06 Uhr -0,18% -0,0070 4,264 3,381
KONE Oyj FI0009013403 57,80 17:25:05 Uhr -0,96% -0,5600 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 35,74 08:16:39 Uhr +0,79% +0,2800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,050 08:17:20 Uhr -2,76% -0,2000 0 0
Legrand S.A. FR0010307819 129,95 08:16:18 Uhr -0,19% -0,2500 0 0
Liberty Global Ltd. BMG611881019 9,168 08:16:55 Uhr +0,59% +0,0540 9,632 8,240
Linde plc IE000S9YS762 361,00 21:42:53 Uhr -1,31% -4,800 449,00 354,00
Medtronic PLC IE00BTN1Y115 83,42 17:25:18 Uhr +1,13% +0,9300 89,94 70,70
Mettler-Toledo Intl Inc. US5926881054 1.204,50 08:17:43 Uhr 0% 0 0 0
Micron Technology Inc. US5951121038 213,90 17:25:20 Uhr -1,97% -4,300 220,15 54,01
Mondi PLC GB00BMWC6P49 9,650 08:17:27 Uhr -0,52% -0,0500 0 0
Motorola Solutions Inc. US6200763075 326,40 17:25:15 Uhr -0,18% -0,6000 481,10 327,00
MSCI Inc. US55354G1004 488,70 08:16:30 Uhr -0,39% -1,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 539,60 21:04:45 Uhr -1,57% -8,600 612,40 470,00
NetApp Inc. US64110D1046 92,50 17:25:20 Uhr -2,84% -2,700 130,52 65,38
Nikon Corp. JP3657400002 10,16 17:57:39 Uhr +1,94% +0,1930 11,47 7,834
Norsk Hydro ASA NO0005052605 6,146 17:25:08 Uhr -0,32% -0,0200 6,378 4,278
NVIDIA Corp. US67066G1040 161,34 18:50:51 Uhr -1,44% -2,360 183,00 75,00
NXP Semiconductors NV NL0009538784 165,00 17:25:12 Uhr -3,79% -6,500 233,00 132,00
ON Semiconductor Corp. US6821891057 40,57 08:17:03 Uhr -0,96% -0,3950 0 0
Oracle Corp. US68389X1054 190,78 17:43:38 Uhr -1,06% -2,040 294,15 106,52
Orange S.A. FR0000133308 14,03 17:25:22 Uhr -0,21% -0,0300 14,49 9,380
Palo Alto Networks Inc. US6974351057 177,26 08:16:17 Uhr +0,17% +0,3000 0 0
Panasonic Holdings Corp. JP3866800000 9,902 08:16:26 Uhr +0,08% +0,0080 0 0
Pearson PLC GB0006776081 11,39 08:16:50 Uhr +0,09% +0,0100 0 0
Procter & Gamble Co., The US7427181091 125,22 17:25:15 Uhr -1,59% -2,020 171,32 125,66
ProLogis Inc. US74340W1036 105,46 08:17:04 Uhr -0,28% -0,3000 0 0
Prosus N.V. NL0013654783 59,58 17:25:12 Uhr -1,97% -1,200 62,78 33,10
Proximus S.A. BE0003810273 6,825 17:25:05 Uhr -0,07% -0,0050 8,690 4,774
Prudential Financial Inc. US7443201022 92,16 08:17:46 Uhr -0,02% -0,0200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,55 08:17:28 Uhr +1,74% +0,9000 0 0
Relx PLC GB00B2B0DG97 35,06 17:25:06 Uhr -0,68% -0,2400 49,78 35,30
ResMed Inc. US7611521078 210,10 08:17:05 Uhr -2,32% -5,000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 192,15 08:16:19 Uhr +0,03% +0,0500 0 0
Schneider Electric SE FR0000121972 231,75 17:25:12 Uhr -1,07% -2,500 273,00 177,04
Seiko Epson Corp. JP3414750004 10,60 08:16:39 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 731,10 08:16:30 Uhr +0,77% +5,600 0 0
Siemens AG DE0007236101 220,00 21:03:20 Uhr -4,43% -10,20 252,50 166,62
Siemens Healthineers AG DE000SHL1006 41,72 20:21:11 Uhr -4,75% -2,080 58,16 41,40
STMicroelectronics N.V. NL0000226223 19,74 17:25:07 Uhr -2,99% -0,6090 28,37 16,19
Stora Enso Oyj FI0009005961 10,23 08:18:08 Uhr -2,76% -0,2900 0 0
Straumann Holding AG CH1175448666 108,90 08:16:57 Uhr +0,14% +0,1500 0 0
Stryker Corp. US8636671013 309,00 14:23:27 Uhr -3,04% -9,700 0 0
Svenska Cellulosa AB SE0000112724 11,12 08:17:29 Uhr -3,18% -0,3650 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,86 08:17:13 Uhr -0,45% -0,1400 0 0
Swiss Re AG CH0126881561 153,80 17:25:15 Uhr -7,01% -11,60 165,40 88,62
Swisscom AG CH0008742519 630,00 08:00:39 Uhr -1,56% -10,00 655,50 438,70
Synopsys Inc. US8716071076 338,20 08:16:31 Uhr +0,46% +1,550 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,95 17:25:09 Uhr -1,28% -0,3100 28,34 23,11
Talanx AG DE000TLX1005 111,70 08:08:18 Uhr -1,67% -1,900 124,10 77,75
Telecom Italia S.p.A. IT0003497168 0,5018 17:25:09 Uhr +0,70% +0,0035 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,738 17:25:05 Uhr +0,21% +0,0080 4,889 3,563
Telekom Austria AG AT0000720008 8,840 17:25:10 Uhr 0% 0 10,06 7,450
Telenor ASA NO0010063308 12,29 08:16:28 Uhr +0,16% +0,0200 0 0
Telia Company AB SE0000667925 3,372 08:17:29 Uhr -1,29% -0,0440 0 0
Terumo Corp. JP3546800008 13,30 08:16:39 Uhr +2,31% +0,3000 0 0
Texas Instruments Inc. US8825081040 135,26 17:25:16 Uhr -2,18% -3,020 195,26 126,12
Toronto-Dominion Bank, The CA8911605092 69,91 08:16:53 Uhr +1,22% +0,8400 0 0
Trane Technologies PLC IE00BK9ZQ967 361,90 09:15:31 Uhr +0,81% +2,900 0 0
UCB S.A. BE0003739530 225,80 08:16:54 Uhr +1,76% +3,900 0 0
Umicore S.A. BE0974320526 16,86 17:25:05 Uhr -2,43% -0,4200 17,94 7,390
UnitedHealth Group Inc. US91324P1021 281,25 17:25:20 Uhr +1,19% +3,300 583,70 205,00
Verbund AG AT0000746409 64,75 17:25:10 Uhr +0,70% +0,4500 76,60 59,55
Viatris Inc. US92556V1061 9,320 17:25:16 Uhr -0,45% -0,0420 12,83 6,290
Vodafone Group PLC GB00BH4HKS39 1,064 17:25:06 Uhr -0,14% -0,0015 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,97 17:57:25 Uhr +0,43% +0,1100 31,77 24,10
Waste Management Inc. US94106L1098 180,42 09:24:33 Uhr +1,39% +2,480 0 0
Welltower Inc. US95040Q1040 166,40 08:16:58 Uhr +2,12% +3,450 0 0
Westinghouse Air Br. Tech.Corp US9297401088 174,90 08:16:58 Uhr +0,49% +0,8500 0 0
Weyerhaeuser Co. US9621661043 18,75 17:25:16 Uhr -1,91% -0,3650 30,93 19,12
Wienerberger AG AT0000831706 25,94 17:25:10 Uhr -1,67% -0,4400 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 77,20 08:17:33 Uhr -0,31% -0,2400 0 0
Zoom Communications Inc. US98980L1017 71,63 17:25:21 Uhr -1,63% -1,190 87,22 58,27
Zscaler Inc. US98980G1022 260,60 16:03:23 Uhr -0,95% -2,500 0 0
Zurich Insurance Group AG CH0011075394 620,20 08:00:39 Uhr -0,89% -5,600 638,00 305,80
Kennzahlen
Historische Kurse