Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.311,52 EUR

+0,02% +0,2900

Kursdaten

  • Börse Stuttgart
  • Letzter 1.311,52
  • Änderung +0,02 %
  • Stand 26.06.26 05:01 Uhr
  • Eröffnung 1.311,49
  • Vortag 1.311,23
  • Tageshoch 1.312,69
  • Tagestief 1.311,43
  • 52W Hoch 1.306,17 (24.06.26)
  • 52W Tief 1.149,24 (26.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 82,58 25.06.2026 +2,41% +1,940 117,36 70,02
AbbVie Inc. US00287Y1091 204,50 25.06.2026 -0,87% -1,800 0 0
AIA Group Ltd HK0000069689 8,015 25.06.2026 -2,79% -0,2300 0 0
AIB Group PLC IE00BF0L3536 10,17 25.06.2026 -4,69% -0,5000 0 0
Air Products & Chemicals Inc. US0091581068 243,60 25.06.2026 -1,85% -4,600 0 0
Akamai Technologies Inc. US00971T1016 99,60 25.06.2026 -6,11% -6,480 141,02 60,41
Akzo Nobel N.V. NL0013267909 61,46 25.06.2026 +0,95% +0,5800 66,34 46,55
Alcon AG CH0432492467 60,60 25.06.2026 +0,83% +0,5000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,39 25.06.2026 -2,38% -1,080 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 256,60 25.06.2026 -3,24% -8,600 419,00 238,40
American Water Works Co. Inc. US0304201033 113,45 25.06.2026 +1,98% +2,200 0 0
Analog Devices Inc. US0326541051 369,60 25.06.2026 +2,31% +8,350 383,75 186,94
argenx SE US04016X1019 770,00 25.06.2026 +4,05% +30,00 800,00 454,00
Assa-Abloy AB SE0007100581 30,72 25.06.2026 +3,19% +0,9500 0 0
AT & T Inc. US00206R1023 19,78 25.06.2026 -0,03% -0,0060 25,40 19,17
Aviva PLC GB00BPQY8M80 7,228 25.06.2026 -4,47% -0,3380 0 0
Baxter International Inc. US0718131099 18,89 25.06.2026 +3,06% +0,5600 26,69 13,80
BCE Inc. CA05534B7604 19,73 25.06.2026 -2,56% -0,5190 0 0
Becton, Dickinson & Co. US0758871091 128,55 25.06.2026 -1,12% -1,450 0 0
Beiersdorf AG DE0005200000 74,42 25.06.2026 +0,73% +0,5400 113,30 67,00
Best Buy Co. Inc. US0865161014 67,58 25.06.2026 +2,27% +1,500 0 0
Biogen Inc. US09062X1037 180,14 25.06.2026 +2,63% +4,620 175,52 103,55
Biomarin Pharmaceutical Inc. US09061G1013 50,64 25.06.2026 +1,48% +0,7400 0 0
bioMerieux FR0013280286 67,80 25.06.2026 +1,88% +1,250 0 0
BioNTech SE US09075V1026 78,70 25.06.2026 -0,82% -0,6500 105,40 68,65
Boston Scientific Corp. US1011371077 38,21 25.06.2026 -4,75% -1,905 0 0
Bristol-Myers Squibb Co. US1101221083 49,09 25.06.2026 +0,90% +0,4400 53,42 36,70
BT Group PLC GB0030913577 2,251 25.06.2026 -1,53% -0,0350 2,752 1,960
Burberry Group PLC GB0031743007 12,63 25.06.2026 +0,72% +0,0900 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,05 25.06.2026 -0,65% -0,1500 0 0
Canon Inc. JP3242800005 22,65 25.06.2026 -1,13% -0,2600 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 27,84 25.06.2026 -0,71% -0,2000 57,25 23,04
Carrier Global Corp. US14448C1045 65,20 25.06.2026 +4,62% +2,880 0 0
Castellum AB SE0000379190 10,86 25.06.2026 +0,14% +0,0150 0 0
Centene Corp. US15135B1017 55,30 25.06.2026 -0,68% -0,3800 0 0
Check Point Software Techs Ltd IL0010824113 108,20 25.06.2026 -2,79% -3,100 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,39 25.06.2026 -0,32% -0,1300 0 0
Cigna Group, The US1255231003 248,60 25.06.2026 +1,26% +3,100 286,30 210,45
Cisco Systems Inc. US17275R1023 104,48 25.06.2026 -2,12% -2,260 111,52 56,24
Coloplast AS DK0060448595 50,86 25.06.2026 +0,55% +0,2800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,46 25.06.2026 +2,11% +1,680 103,35 67,20
Continental AG DE0005439004 72,92 25.06.2026 +1,36% +0,9800 74,98 52,06
CRH PLC IE0001827041 101,30 25.06.2026 +1,93% +1,920 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 589,00 25.06.2026 -0,14% -0,8000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,55 25.06.2026 -1,07% -0,1460 0 0
Danaher Corp. US2358511028 162,05 25.06.2026 +3,22% +5,050 0 0
Dassault Systemes SE FR0014003TT8 17,28 25.06.2026 -0,92% -0,1600 0 0
Demant AS DK0060738599 34,86 25.06.2026 +2,11% +0,7200 0 0
DexCom Inc. US2521311074 61,40 25.06.2026 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 168,00 25.06.2026 -1,87% -3,200 0 0
EDP Renewables S.A. ES0127797019 13,25 25.06.2026 -2,29% -0,3100 0 0
Edwards Lifesciences Corp. US28176E1082 78,02 25.06.2026 +2,07% +1,580 0 0
Electrolux, AB SE0016589188 2,425 25.06.2026 -1,66% -0,0410 0 0
Elekta AB SE0000163628 4,258 25.06.2026 -1,44% -0,0620 0 0
Elevance Health Inc. US0367521038 333,50 25.06.2026 -3,92% -13,60 0 0
Eli Lilly and Company US5324571083 999,80 25.06.2026 +2,49% +24,30 1.025,20 537,80
Elisa Oyj FI0009007884 37,48 25.06.2026 -0,64% -0,2400 0 0
Enphase Energy Inc. US29355A1079 43,13 25.06.2026 +2,83% +1,185 0 0
EPAM Systems Inc. US29414B1044 68,02 25.06.2026 +0,71% +0,4800 0 0
EQT AB SE0012853455 23,88 25.06.2026 +1,19% +0,2800 35,22 23,36
Equity Residential US29476L1070 57,34 25.06.2026 -0,66% -0,3800 0 0
EssilorLuxottica S.A. FR0000121667 165,95 25.06.2026 -1,63% -2,750 321,90 166,35
Essity AB SE0009922164 24,68 25.06.2026 +1,11% +0,2700 0 0
EVN AG AT0000741053 28,55 25.06.2026 -1,55% -0,4500 0 0
Fortinet Inc. US34959E1091 130,10 25.06.2026 +1,48% +1,900 0 0
Fresenius Medical Care AG DE0005785802 41,92 25.06.2026 -0,52% -0,2200 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 39,94 25.06.2026 -0,05% -0,0200 52,36 35,20
Geberit AG CH0030170408 582,60 25.06.2026 +3,33% +18,80 0 0
Gen Digital Inc. US6687711084 20,56 25.06.2026 -1,93% -0,4050 27,40 15,10
Generali S.p.A. IT0000062072 42,77 25.06.2026 +0,92% +0,3900 42,97 29,96
GENMAB AS DK0010272202 226,70 25.06.2026 -0,44% -1,0000 0 0
Getinge AB SE0000202624 17,47 25.06.2026 +0,40% +0,0700 0 0
Gjensidige Forsikring ASA NO0010582521 23,52 25.06.2026 +0,17% +0,0400 0 0
Globalfoundries Inc. KYG393871085 75,45 25.06.2026 +2,31% +1,700 0 0
Grifols S.A. ES0171996095 6,320 25.06.2026 -1,10% -0,0700 0 0
Grifols S.A. ES0171996087 8,648 25.06.2026 -3,76% -0,3380 0 0
H & M Hennes & Mauritz AB SE0000106270 14,77 25.06.2026 +0,07% +0,0100 18,15 11,42
Hannover Rück SE DE0008402215 238,20 25.06.2026 +0,42% +1,0000 280,80 223,40
HCA Healthcare Inc. US40412C1018 336,60 25.06.2026 -0,97% -3,300 0 0
Healthpeak Properties Inc. US42250P1030 18,24 25.06.2026 +0,16% +0,0300 18,21 13,40
Heidelberg Materials AG DE0006047004 187,25 25.06.2026 +1,41% +2,600 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 68,10 25.06.2026 +3,26% +2,150 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 72,44 25.06.2026 -0,52% -0,3800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,34 25.06.2026 -2,14% -0,3800 0 0
Holmen AB SE0011090018 27,92 25.06.2026 +0,29% +0,0800 0 0
HP Inc. US40434L1052 20,38 25.06.2026 -0,68% -0,1400 25,47 14,29
Huhtamäki Oyj FI0009000459 26,26 25.06.2026 -1,06% -0,2800 0 0
Ibiden Co. Ltd. JP3148800000 139,00 25.06.2026 +2,96% +4,000 0 0
Industria de Diseño Textil SA ES0148396007 56,54 25.06.2026 +1,62% +0,9000 58,16 41,06
Infineon Technologies AG DE0006231004 82,77 25.06.2026 +4,32% +3,430 89,59 31,17
Intel Corp. US4581401001 114,76 25.06.2026 -2,53% -2,980 123,24 16,68
International Paper Co. US4601461035 34,60 25.06.2026 +3,59% +1,200 47,92 25,20
Intuitive Surgical Inc. US46120E6023 357,15 25.06.2026 +0,20% +0,7000 514,90 344,00
Investor AB SE0015811955 35,62 25.06.2026 +3,10% +1,070 0 0
Investor AB SE0015811963 35,25 25.06.2026 +1,23% +0,4300 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,70 25.06.2026 -3,31% -0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 126,05 25.06.2026 +1,45% +1,800 0 0
Kering S.A. FR0000121485 268,00 25.06.2026 +1,02% +2,700 344,70 174,40
Kingspan Group PLC IE0004927939 84,25 25.06.2026 +2,31% +1,900 0 0
Knorr-Bremse AG DE000KBX1006 100,90 25.06.2026 -2,42% -2,500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,389 25.06.2026 -1,50% -0,0670 4,905 3,758
KONE Oyj FI0009013403 48,86 25.06.2026 -0,93% -0,4600 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 50,75 25.06.2026 +0,79% +0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,415 25.06.2026 +1,37% +0,1000 0 0
Legrand S.A. FR0010307819 146,10 25.06.2026 -0,20% -0,3000 0 0
Liberty Global Ltd. BMG611881019 9,740 25.06.2026 -1,77% -0,1760 0 0
Linde plc IE000S9YS762 461,20 25.06.2026 +0,26% +1,200 460,40 332,80
Medtronic PLC IE00BTN1Y115 72,06 25.06.2026 +1,07% +0,7600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.047,00 25.06.2026 +3,05% +31,00 0 0
Micron Technology Inc. US5951121038 1.083,20 25.06.2026 +18,55% +169,50 1.048,80 90,58
Mondi PLC GB00BMWC6P49 7,900 25.06.2026 -5,95% -0,5000 0 0
Motorola Solutions Inc. US6200763075 355,60 25.06.2026 +1,83% +6,400 417,40 305,60
MSCI Inc. US55354G1004 504,20 25.06.2026 -2,85% -14,80 0 0
Münchener Rückvers.-Ges. AG DE0008430026 479,10 25.06.2026 -0,13% -0,6000 609,40 438,20
NetApp Inc. US64110D1046 135,64 25.06.2026 -1,47% -2,020 155,08 79,58
Nikon Corp. JP3657400002 11,79 25.06.2026 +0,43% +0,0500 12,59 7,882
Norsk Hydro ASA NO0005052605 8,042 25.06.2026 -0,54% -0,0440 11,09 4,685
NVIDIA Corp. US67066G1040 170,94 25.06.2026 -1,66% -2,880 202,35 129,42
NXP Semiconductors NV NL0009538784 263,30 25.06.2026 +1,29% +3,350 286,60 159,00
ON Semiconductor Corp. US6821891057 101,00 25.06.2026 -2,85% -2,960 0 0
Oracle Corp. US68389X1054 134,02 25.06.2026 -4,26% -5,960 294,15 114,46
Orange S.A. FR0000133308 16,99 25.06.2026 +0,24% +0,0400 18,71 12,67
Palo Alto Networks Inc. US6974351057 256,95 25.06.2026 +1,46% +3,700 0 0
Panasonic Holdings Corp. JP3866800000 24,96 25.06.2026 +1,65% +0,4050 0 0
Pearson PLC GB0006776081 13,08 25.06.2026 -1,28% -0,1700 0 0
Procter & Gamble Co., The US7427181091 131,68 25.06.2026 -2,11% -2,840 141,70 118,26
ProLogis Inc. US74340W1036 123,65 25.06.2026 -2,10% -2,650 0 0
Prosus N.V. NL0013654783 38,07 25.06.2026 -0,74% -0,2850 62,78 36,55
Proximus S.A. BE0003810273 6,110 25.06.2026 -0,08% -0,0050 8,690 6,060
Prudential Financial Inc. US7443201022 92,48 25.06.2026 -3,02% -2,880 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,00 25.06.2026 -0,29% -0,1500 0 0
Relx PLC GB00B2B0DG97 27,42 25.06.2026 -1,15% -0,3200 46,66 23,34
ResMed Inc. US7611521078 173,50 25.06.2026 +3,00% +5,050 0 0
Sartorius Stedim Biotech S.A. FR0013154002 167,90 25.06.2026 +2,19% +3,600 0 0
Schneider Electric SE FR0000121972 279,35 25.06.2026 -0,59% -1,650 292,45 209,45
Segro PLC GB00B5ZN1N88 9,600 25.06.2026 -1,54% -0,1500 0 0
Seiko Epson Corp. JP3414750004 14,74 25.06.2026 +2,79% +0,4000 0 0
ServiceNow Inc. US81762P1021 79,24 25.06.2026 -4,42% -3,660 0 0
Siemens AG DE0007236101 273,10 25.06.2026 +1,26% +3,400 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,31 25.06.2026 -0,44% -0,1500 50,04 32,96
STMicroelectronics N.V. NL0000226223 64,96 25.06.2026 +3,06% +1,930 69,77 18,42
Stora Enso Oyj FI0009005961 9,356 25.06.2026 -0,83% -0,0780 0 0
Straumann Holding AG CH1175448666 114,40 25.06.2026 +2,69% +3,000 0 0
Stryker Corp. US8636671013 279,00 25.06.2026 -0,32% -0,9000 0 0
Svenska Cellulosa AB SE0000112724 9,058 25.06.2026 +0,44% +0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 42,00 25.06.2026 -0,24% -0,1000 0 0
Swiss Re AG CH0126881561 136,95 25.06.2026 +0,33% +0,4500 165,40 123,60
Swisscom AG CH0008742519 694,50 25.06.2026 +0,36% +2,500 810,00 586,00
Synopsys Inc. US8716071076 403,50 25.06.2026 -0,86% -3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,30 25.06.2026 -1,55% -0,4300 32,04 23,11
Talanx AG DE000TLX1005 106,50 25.06.2026 +0,38% +0,4000 124,10 97,50
Telefónica S.A. ES0178430E18 3,675 25.06.2026 -0,38% -0,0140 4,889 3,245
Telekom Austria AG AT0000720008 10,12 25.06.2026 +1,81% +0,1800 10,14 8,510
Telenor ASA NO0010063308 12,77 25.06.2026 -0,70% -0,0900 0 0
Telia Company AB SE0000667925 4,319 25.06.2026 -3,20% -0,1430 0 0
Terumo Corp. JP3546800008 11,50 25.06.2026 -2,91% -0,3450 0 0
Texas Instruments Inc. US8825081040 272,20 25.06.2026 +1,78% +4,750 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,04 25.06.2026 -1,87% -1,960 0 0
Trane Technologies PLC IE00BK9ZQ967 424,10 25.06.2026 +1,46% +6,100 0 0
UCB S.A. BE0003739530 252,60 25.06.2026 +0,28% +0,7000 0 0
Umicore S.A. BE0974320526 21,26 25.06.2026 +1,63% +0,3400 26,38 12,23
UnitedHealth Group Inc. US91324P1021 364,00 25.06.2026 +1,96% +7,000 358,40 205,00
Verbund AG AT0000746409 55,65 25.06.2026 +2,30% +1,250 69,15 54,40
Viatris Inc. US92556V1061 14,26 25.06.2026 +1,71% +0,2400 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,214 25.06.2026 -0,94% -0,0115 1,400 0,8888
Vonovia SE DE000A1ML7J1 21,50 25.06.2026 +3,91% +0,8100 30,62 19,50
Waste Management Inc. US94106L1098 195,80 25.06.2026 -0,81% -1,600 0 0
Welltower Inc. US95040Q1040 192,60 25.06.2026 +0,71% +1,350 0 0
Westinghouse Air Br. Tech.Corp US9297401088 237,10 25.06.2026 -0,13% -0,3000 0 0
Weyerhaeuser Co. US9621661043 22,56 25.06.2026 +0,89% +0,2000 23,35 18,24
Wienerberger AG AT0000831706 24,10 25.06.2026 +1,69% +0,4000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,78 25.06.2026 +2,34% +1,800 0 0
Zoom Communications Inc. US98980L1017 72,90 25.06.2026 -4,41% -3,360 96,11 59,68
Zscaler Inc. US98980G1022 111,48 25.06.2026 +1,16% +1,280 0 0
Zurich Insurance Group AG CH0011075394 634,80 25.06.2026 +0,03% +0,2000 651,20 565,40
Kennzahlen
Historische Kurse