GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.215,80 EUR

-0,11% -1,370

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.215,80
  • Änderung -0,11 %
  • Stand 03.12.25 16:08 Uhr
  • Eröffnung 1.215,49
  • Vortag 1.217,17
  • Tageshoch 1.217,05
  • Tagestief 1.213,67
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,18 08:01:02 Uhr -0,73% -0,8000 134,10 103,54
AbbVie Inc. US00287Y1091 192,60 08:14:55 Uhr -0,72% -1,400 0 0
AIA Group Ltd HK0000069689 8,766 08:14:59 Uhr -1,39% -0,1240 0 0
AIB Group PLC IE00BF0L3536 8,985 08:15:12 Uhr -0,99% -0,0900 0 0
Air Products & Chemicals Inc. US0091581068 220,90 08:14:25 Uhr -2,04% -4,600 0 0
Akamai Technologies Inc. US00971T1016 74,35 08:01:02 Uhr +0,12% +0,0900 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,48 08:01:04 Uhr +0,36% +0,2000 62,06 49,18
Alcon AG CH0432492467 68,04 08:01:14 Uhr +0,12% +0,0800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,54 11:10:16 Uhr +1,97% +0,9000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 397,10 08:01:02 Uhr -0,40% -1,600 419,00 191,45
American Water Works Co. Inc. US0304201033 112,50 08:14:47 Uhr -0,18% -0,2000 0 0
Analog Devices Inc. US0326541051 232,70 08:01:02 Uhr +1,33% +3,050 232,75 142,32
argenx SE US04016X1019 780,00 08:01:02 Uhr +1,30% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,22 08:14:54 Uhr -1,32% -0,4300 0 0
AT & T Inc. US00206R1023 21,94 08:01:02 Uhr -0,61% -0,1350 26,46 20,99
Aviva PLC GB00BPQY8M80 7,400 08:15:37 Uhr -1,33% -0,1000 0 0
Baxter International Inc. US0718131099 16,09 08:01:03 Uhr -0,47% -0,0760 34,35 15,10
BCE Inc. CA05534B7604 20,10 08:14:40 Uhr -0,50% -0,1000 0 0
Becton, Dickinson & Co. US0758871091 164,05 08:14:26 Uhr -0,58% -0,9500 0 0
Beiersdorf AG DE0005200000 90,32 14:40:43 Uhr -1,57% -1,440 137,75 87,12
Best Buy Co. Inc. US0865161014 64,41 08:14:32 Uhr -3,03% -2,010 0 0
Biogen Inc. US09062X1037 153,40 08:01:03 Uhr +0,59% +0,9000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,36 08:14:39 Uhr -2,09% -0,9900 0 0
bioMerieux FR0013280286 108,20 08:15:13 Uhr -0,46% -0,5000 0 0
BioNTech SE US09075V1026 83,45 09:38:01 Uhr +0,72% +0,6000 125,00 72,55
Boston Scientific Corp. US1011371077 85,20 08:14:34 Uhr -1,62% -1,400 0 0
Bristol-Myers Squibb Co. US1101221083 41,51 08:01:03 Uhr -1,06% -0,4450 58,42 36,70
BT Group PLC GB0030913577 2,040 08:01:12 Uhr +2,00% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 13,20 08:01:12 Uhr +0,46% +0,0600 15,93 7,236
Canon Inc. JP3242800005 25,01 08:01:01 Uhr +0,52% +0,1300 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,04 08:16:02 Uhr -0,65% -0,2800 70,40 40,50
Carrier Global Corp. US14448C1045 46,30 08:15:21 Uhr -0,80% -0,3750 0 0
Castellum AB SE0000379190 9,632 08:14:23 Uhr -0,64% -0,0620 0 0
Centene Corp. US15135B1017 33,41 08:14:28 Uhr +2,37% +0,7750 0 0
Check Point Software Techs Ltd IL0010824113 159,05 08:01:06 Uhr -2,24% -3,650 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,99 08:14:26 Uhr -0,18% -0,0800 0 0
Cigna Group, The US1255231003 234,70 08:01:03 Uhr -0,55% -1,300 315,95 210,45
Cisco Systems Inc. US17275R1023 66,03 08:01:03 Uhr +0,99% +0,6500 68,77 45,80
Coloplast AS DK0060448595 77,66 08:15:00 Uhr -1,02% -0,8000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 85,16 08:01:17 Uhr +1,00% +0,8400 106,20 76,26
Continental AG DE0005439004 65,02 08:16:02 Uhr +0,34% +0,2200 78,36 53,24
CRH PLC IE0001827041 102,05 08:01:05 Uhr 0% 0 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 436,70 08:15:19 Uhr -0,30% -1,300 0 0
CyberArk Software Ltd. IL0011334468 394,10 08:14:51 Uhr +1,13% +4,400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,65 08:14:44 Uhr -4,70% -0,9700 0 0
Danaher Corp. US2358511028 195,02 12:34:03 Uhr +0,59% +1,140 0 0
Dassault Systemes SE FR0014003TT8 23,52 08:15:33 Uhr -1,51% -0,3600 0 0
Demant AS DK0060738599 29,04 08:15:03 Uhr -1,09% -0,3200 0 0
DexCom Inc. US2521311074 55,26 08:01:07 Uhr -1,16% -0,6500 87,20 47,20
Digital Realty Trust Inc. US2538681030 134,64 08:14:43 Uhr +0,10% +0,1400 0 0
EDP Renováveis S.A. ES0127797019 12,03 08:14:47 Uhr +5,34% +0,6100 0 0
Edwards Lifesciences Corp. US28176E1082 72,86 08:14:42 Uhr -0,65% -0,4800 0 0
Electrolux, AB SE0016589188 5,488 08:15:29 Uhr -0,04% -0,0020 0 0
Elekta AB SE0000163628 5,100 08:14:35 Uhr -0,97% -0,0500 0 0
Elevance Health Inc. US0367521038 284,60 08:14:52 Uhr +0,32% +0,9000 0 0
Eli Lilly and Company US5324571083 894,60 09:14:03 Uhr -2,07% -18,90 961,80 537,80
Enphase Energy Inc. US29355A1079 25,10 08:14:55 Uhr +1,66% +0,4100 0 0
EPAM Systems Inc. US29414B1044 166,05 08:14:57 Uhr +1,34% +2,200 0 0
EQT AB SE0012853455 29,32 08:01:05 Uhr +0,79% +0,2300 32,97 20,61
Equity Residential US29476L1070 53,00 08:14:42 Uhr +0,95% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 308,10 08:01:17 Uhr +0,07% +0,2000 321,90 226,90
Essity AB SE0009922164 23,95 08:15:09 Uhr -0,25% -0,0600 0 0
EVN AG AT0000741053 27,15 08:14:33 Uhr +1,50% +0,4000 0 0
Fortinet Inc. US34959E1091 71,07 08:14:48 Uhr +1,17% +0,8200 0 0
Fresenius Medical Care AG DE0005785802 40,82 08:16:02 Uhr +0,47% +0,1900 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,20 15:33:39 Uhr +1,20% +0,5600 50,54 32,84
Geberit AG CH0030170408 663,00 08:14:46 Uhr -0,93% -6,200 0 0
Gen Digital Inc. US6687711084 22,40 08:01:19 Uhr 0% 0 30,00 20,20
Generali S.p.A. IT0000062072 34,61 08:01:06 Uhr +0,46% +0,1600 35,00 26,85
GENMAB AS DK0010272202 272,80 11:43:56 Uhr +1,45% +3,900 0 0
Getinge AB SE0000202624 19,40 08:14:35 Uhr -1,50% -0,2950 0 0
Gjensidige Forsikring ASA NO0010582521 24,52 08:14:58 Uhr +0,99% +0,2400 0 0
Globalfoundries Inc. KYG393871085 31,93 08:15:29 Uhr +1,92% +0,6000 0 0
Grifols S.A. ES0171996095 7,430 08:15:06 Uhr -2,24% -0,1700 0 0
Grifols S.A. ES0171996087 10,33 08:15:06 Uhr -1,53% -0,1600 0 0
H & M Hennes & Mauritz AB SE0000106270 16,40 08:01:05 Uhr +1,52% +0,2450 16,78 10,81
Hannover Rück SE DE0008402215 253,20 15:33:16 Uhr -1,86% -4,800 291,20 236,40
HCA Healthcare Inc. US40412C1018 430,30 08:14:56 Uhr -0,51% -2,200 0 0
Healthpeak Properties Inc. US42250P1030 15,40 08:01:08 Uhr +0,65% +0,1000 20,60 14,20
Heidelberg Materials AG DE0006047004 217,60 08:16:03 Uhr -0,14% -0,3000 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 63,55 08:16:03 Uhr -1,85% -1,200 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,82 08:16:03 Uhr -1,26% -0,8800 87,32 65,72
Holmen AB SE0011090018 31,48 10:20:41 Uhr +0,25% +0,0800 0 0
HP Inc. US40434L1052 21,54 08:01:08 Uhr +0,14% +0,0300 34,82 19,50
Huhtamäki Oyj FI0009000459 29,20 08:14:32 Uhr -1,35% -0,4000 0 0
Industria de Diseño Textil SA ES0148396007 49,91 08:01:16 Uhr +2,63% +1,280 55,88 41,06
Infineon Technologies AG DE0006231004 36,59 15:43:14 Uhr +2,32% +0,8300 39,32 23,78
Intel Corp. US4581401001 36,93 15:23:27 Uhr -0,91% -0,3400 37,32 16,04
International Paper Co. US4601461035 32,41 08:01:08 Uhr -0,92% -0,3000 56,96 30,77
Intuitive Surgical Inc. US46120E6023 484,95 14:16:37 Uhr -0,43% -2,100 591,90 363,70
Investor AB SE0015811955 29,16 08:15:30 Uhr +0,59% +0,1700 0 0
Investor AB SE0015811963 29,30 08:15:30 Uhr +0,67% +0,1950 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,16 08:15:04 Uhr +0,60% +0,5900 0 0
Kering S.A. FR0000121485 294,90 08:01:17 Uhr +0,08% +0,2500 344,70 158,44
Kingspan Group PLC IE0004927939 73,45 08:14:37 Uhr -1,28% -0,9500 0 0
Knorr-Bremse AG DE000KBX1006 89,60 08:16:09 Uhr -1,81% -1,650 96,50 67,70
Kon. KPN N.V. NL0000009082 3,965 08:01:17 Uhr +0,46% +0,0180 4,264 3,381
KONE Oyj FI0009013403 59,54 13:02:59 Uhr +1,47% +0,8600 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 35,10 08:14:25 Uhr +2,87% +0,9800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,950 08:15:12 Uhr +0,72% +0,0500 0 0
Legrand S.A. FR0010307819 129,05 08:14:40 Uhr +0,04% +0,0500 0 0
Liberty Global Ltd. BMG611881019 9,836 08:15:42 Uhr +0,06% +0,0060 9,830 8,240
Linde plc IE000S9YS762 351,20 15:38:17 Uhr +0,52% +1,800 449,00 349,40
Medtronic PLC IE00BTN1Y115 87,64 08:01:06 Uhr -0,85% -0,7500 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.244,50 08:14:37 Uhr -1,43% -18,00 0 0
Micron Technology Inc. US5951121038 206,00 10:05:34 Uhr +1,38% +2,800 222,20 54,01
Mondi PLC GB00BMWC6P49 9,850 08:15:40 Uhr -0,51% -0,0500 0 0
Motorola Solutions Inc. US6200763075 324,30 08:01:19 Uhr +0,19% +0,6000 474,00 315,90
MSCI Inc. US55354G1004 470,90 08:14:44 Uhr -2,18% -10,50 0 0
Münchener Rückvers.-Ges. AG DE0008430026 534,00 11:43:06 Uhr -0,74% -4,000 612,40 478,20
NetApp Inc. US64110D1046 99,19 08:01:19 Uhr +1,15% +1,130 123,68 65,38
Nikon Corp. JP3657400002 9,900 08:01:01 Uhr +0,24% +0,0240 11,01 7,834
Norsk Hydro ASA NO0005052605 6,104 08:01:05 Uhr +0,33% +0,0200 6,378 4,278
NVIDIA Corp. US67066G1040 154,50 15:57:00 Uhr -0,82% -1,280 183,00 75,00
NXP Semiconductors NV NL0009538784 185,50 08:01:04 Uhr +3,92% +7,000 233,00 132,00
ON Semiconductor Corp. US6821891057 44,65 08:14:42 Uhr +2,92% +1,265 0 0
Oracle Corp. US68389X1054 173,22 08:01:20 Uhr -0,81% -1,420 294,15 106,52
Orange S.A. FR0000133308 14,09 08:01:17 Uhr +0,25% +0,0350 14,49 9,380
Palo Alto Networks Inc. US6974351057 163,80 08:15:00 Uhr +0,99% +1,600 0 0
Panasonic Holdings Corp. JP3866800000 10,32 12:53:44 Uhr +2,08% +0,2100 0 0
Pearson PLC GB0006776081 11,37 08:14:29 Uhr +0,44% +0,0500 0 0
Procter & Gamble Co., The US7427181091 125,24 12:31:45 Uhr +1,38% +1,700 170,06 123,54
ProLogis Inc. US74340W1036 110,88 08:14:55 Uhr +0,02% +0,0200 0 0
Prosus N.V. NL0013654783 51,93 08:01:05 Uhr -1,01% -0,5300 62,78 33,10
Proximus S.A. BE0003810273 7,105 08:01:12 Uhr -4,44% -0,3300 8,690 4,774
Prudential Financial Inc. US7443201022 92,78 08:14:28 Uhr -0,34% -0,3200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,74 08:14:43 Uhr -1,21% -0,6100 0 0
Relx PLC GB00B2B0DG97 34,16 08:01:19 Uhr -0,06% -0,0200 49,78 34,12
ResMed Inc. US7611521078 215,60 08:14:35 Uhr +0,84% +1,800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 208,20 08:15:02 Uhr +0,19% +0,4000 0 0
Schneider Electric SE FR0000121972 230,75 08:01:17 Uhr +0,39% +0,9000 273,00 177,04
Seiko Epson Corp. JP3414750004 10,60 08:14:29 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 709,60 08:15:00 Uhr +0,23% +1,600 0 0
Siemens AG DE0007236101 228,80 14:46:40 Uhr +0,48% +1,100 252,50 166,62
Siemens Healthineers AG DE000SHL1006 42,34 15:33:15 Uhr -0,42% -0,1800 58,16 40,83
STMicroelectronics N.V. NL0000226223 20,64 08:01:04 Uhr +2,20% +0,4450 28,37 16,19
Stora Enso Oyj FI0009005961 10,02 08:14:32 Uhr -0,05% -0,0050 0 0
Straumann Holding AG CH1175448666 98,92 08:15:37 Uhr -0,82% -0,8200 0 0
Stryker Corp. US8636671013 316,00 08:14:31 Uhr -1,19% -3,800 0 0
Svenska Cellulosa AB SE0000112724 11,01 08:14:26 Uhr -0,50% -0,0550 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,94 08:14:40 Uhr -0,51% -0,1600 0 0
Swiss Re AG CH0126881561 151,60 08:01:14 Uhr +0,97% +1,450 165,40 88,62
Swisscom AG CH0008742519 600,50 08:01:13 Uhr -1,96% -12,00 655,50 438,70
Synopsys Inc. US8716071076 386,35 08:14:33 Uhr +0,16% +0,6000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,43 08:01:01 Uhr -0,33% -0,0800 28,34 23,11
Talanx AG DE000TLX1005 110,40 08:16:09 Uhr -0,63% -0,7000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4860 08:01:01 Uhr -0,47% -0,0023 0,5222 0,2201
Telefónica S.A. ES0178430E18 3,628 08:01:16 Uhr -0,36% -0,0130 4,889 3,563
Telekom Austria AG AT0000720008 8,820 08:01:08 Uhr +0,92% +0,0800 10,06 7,450
Telenor ASA NO0010063308 12,36 08:14:28 Uhr +0,08% +0,0100 0 0
Telia Company AB SE0000667925 3,472 08:14:42 Uhr +0,49% +0,0170 0 0
Terumo Corp. JP3546800008 13,10 08:14:31 Uhr -2,24% -0,3000 0 0
Texas Instruments Inc. US8825081040 150,30 08:01:21 Uhr +2,95% +4,300 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 72,72 08:14:25 Uhr +1,15% +0,8300 0 0
Trane Technologies PLC IE00BK9ZQ967 353,70 08:15:20 Uhr +0,28% +1,0000 0 0
UCB S.A. BE0003739530 244,10 08:14:25 Uhr +1,79% +4,300 0 0
Umicore S.A. BE0974320526 15,51 08:01:13 Uhr +1,31% +0,2000 17,94 7,390
UnitedHealth Group Inc. US91324P1021 279,05 08:01:21 Uhr -0,57% -1,600 583,70 205,00
Verbund AG AT0000746409 63,10 08:01:08 Uhr +0,24% +0,1500 74,75 59,55
Viatris Inc. US92556V1061 9,148 08:01:18 Uhr -0,89% -0,0820 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,061 08:01:19 Uhr -0,75% -0,0080 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,52 15:16:51 Uhr -0,82% -0,2100 31,77 24,10
Waste Management Inc. US94106L1098 184,50 08:14:35 Uhr -0,73% -1,360 0 0
Welltower Inc. US95040Q1040 174,80 08:14:53 Uhr -0,37% -0,6500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 179,25 08:14:35 Uhr -0,08% -0,1500 0 0
Weyerhaeuser Co. US9621661043 18,82 08:01:18 Uhr +0,05% +0,0100 30,08 18,32
Wienerberger AG AT0000831706 29,36 08:01:09 Uhr -0,07% -0,0200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 80,92 08:14:28 Uhr -0,81% -0,6600 0 0
Zoom Communications Inc. US98980L1017 72,37 08:01:18 Uhr -2,39% -1,770 85,47 58,27
Zscaler Inc. US98980G1022 208,15 10:22:46 Uhr -0,50% -1,050 0 0
Zurich Insurance Group AG CH0011075394 621,20 08:01:14 Uhr +0,39% +2,400 638,00 305,80
Kennzahlen
Historische Kurse