Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.324,20 EUR
-0,45% -5,980
Kursdaten
- Börse Stuttgart
- Letzter 1.324,20
- Änderung -0,45 %
- Stand 29.09.26 21:17 Uhr
- Eröffnung 1.329,62
- Vortag 1.330,18
- Tageshoch 1.329,79
- Tagestief 1.322,33
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,78 17:25:01 Uhr | -0,90% -0,8000 | 115,92 | 70,02 |
| AbbVie Inc. US00287Y1091 | 232,30 08:22:44 Uhr | +1,18% +2,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,165 08:22:46 Uhr | -0,87% -0,0720 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,54 08:22:44 Uhr | -0,65% -0,0750 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 242,70 08:22:44 Uhr | -0,78% -1,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 94,30 17:25:01 Uhr | -2,78% -2,700 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 56,82 17:25:01 Uhr | +1,03% +0,5800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,48 17:25:01 Uhr | +1,16% +0,6600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,77 08:22:44 Uhr | -1,39% -0,5900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 222,30 17:25:01 Uhr | +0,09% +0,2000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 112,25 08:22:44 Uhr | -1,58% -1,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 351,55 17:25:01 Uhr | +2,79% +9,550 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 840,00 17:25:01 Uhr | 0% 0 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,56 08:22:46 Uhr | +0,80% +0,2500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,79 17:25:01 Uhr | -0,66% -0,1450 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,012 08:22:45 Uhr | +1,06% +0,0840 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,57 17:25:01 Uhr | -0,24% -0,0500 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,62 08:22:44 Uhr | -1,40% -0,2500 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 159,05 08:22:46 Uhr | +0,03% +0,0500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,98 08:15:59 Uhr | -1,44% -1,140 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 78,30 08:22:44 Uhr | -0,15% -0,1200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 198,62 17:25:01 Uhr | -1,28% -2,580 | 201,20 | 117,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,48 08:22:44 Uhr | -0,27% -0,1400 | 0 | 0 |
| bioMerieux FR0013280286 | 79,40 08:22:44 Uhr | +3,39% +2,600 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,35 17:34:20 Uhr | 0% 0 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,01 08:22:46 Uhr | +1,02% +0,3850 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,56 17:25:01 Uhr | -0,29% -0,1600 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,295 17:25:01 Uhr | +0,83% +0,0190 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,92 17:25:01 Uhr | -0,42% -0,0500 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 22,05 08:22:44 Uhr | -1,34% -0,3000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,62 17:25:01 Uhr | +1,43% +0,3600 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,34 08:15:59 Uhr | +1,75% +0,5400 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,63 08:22:46 Uhr | -0,41% -0,2000 | 0 | 0 |
| Castellum AB SE0000379190 | 10,80 08:22:44 Uhr | +0,98% +0,1050 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,50 08:22:44 Uhr | +1,15% +0,6200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,80 17:25:01 Uhr | -1,97% -2,250 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,100 08:22:44 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 33,53 08:22:46 Uhr | -3,12% -1,080 | 0 | 0 |
| Cigna Group, The US1255231003 | 240,90 17:25:01 Uhr | +1,56% +3,700 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,89 17:25:01 Uhr | -0,07% -0,0700 | 111,52 | 57,53 |
| Coloplast AS DK0060448595 | 56,02 08:22:44 Uhr | +0,97% +0,5400 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,60 17:25:01 Uhr | -1,22% -0,8600 | 94,14 | 67,20 |
| Continental AG DE0005439004 | 69,48 08:00:19 Uhr | +1,14% +0,7800 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 08:22:39 Uhr | +2,54% +0,0600 | 0 | 0 |
| CRH PLC IE0001827041 | 73,70 17:25:01 Uhr | +1,26% +0,9200 | 112,10 | 72,78 |
| Crowdstrike Holdings Inc US22788C1053 | 224,85 08:22:46 Uhr | +2,95% +6,450 | 228,40 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,10 08:22:44 Uhr | -1,96% -0,3020 | 0 | 0 |
| Danaher Corp. US2358511028 | 197,20 08:22:46 Uhr | +1,91% +3,700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,04 08:22:44 Uhr | +0,33% +0,0700 | 0 | 0 |
| Demant AS DK0060738599 | 42,78 08:22:44 Uhr | +4,65% +1,900 | 0 | 0 |
| DexCom Inc. US2521311074 | 75,40 17:25:01 Uhr | -1,05% -0,8000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 153,90 08:22:44 Uhr | -0,84% -1,300 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,73 08:22:44 Uhr | -1,24% -0,1600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,50 08:22:44 Uhr | +1,10% +0,8200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,222 08:22:44 Uhr | +0,86% +0,0190 | 0 | 0 |
| Elekta AB SE0000163628 | 4,580 08:22:44 Uhr | +1,91% +0,0860 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 342,50 08:22:46 Uhr | +0,12% +0,4000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.034,60 17:25:01 Uhr | -1,07% -11,20 | 1.094,20 | 617,10 |
| Elisa Oyj FI0009007884 | 36,66 08:22:44 Uhr | -0,16% -0,0600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 26,93 08:22:45 Uhr | -3,41% -0,9500 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 93,08 08:22:44 Uhr | -0,13% -0,1200 | 0 | 0 |
| EQT AB SE0012853455 | 24,87 17:25:01 Uhr | -1,97% -0,5000 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 144,50 17:25:01 Uhr | -1,93% -2,850 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 22,62 08:22:44 Uhr | +0,76% +0,1700 | 0 | 0 |
| EVN AG AT0000741053 | 28,10 08:22:44 Uhr | -0,35% -0,1000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 22,00 08:22:44 Uhr | +1,85% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 153,50 08:22:45 Uhr | +1,57% +2,380 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,34 08:15:59 Uhr | -2,26% -0,9100 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 581,80 08:22:45 Uhr | +1,04% +6,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,10 17:25:01 Uhr | -1,58% -0,2900 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,41 17:25:01 Uhr | +0,53% +0,2300 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 308,10 08:22:46 Uhr | +0,59% +1,800 | 0 | 0 |
| Getinge AB SE0000202624 | 21,96 08:22:44 Uhr | +3,49% +0,7400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,04 08:22:44 Uhr | +1,01% +0,2400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,27 08:22:44 Uhr | -0,58% -0,2400 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,360 08:22:44 Uhr | +0,95% +0,0600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,308 08:22:45 Uhr | +2,22% +0,2020 | 12,58 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,00 17:25:01 Uhr | -8,22% -1,165 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 258,80 08:16:00 Uhr | +0,86% +2,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 375,60 08:22:45 Uhr | -0,21% -0,8000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,62 17:25:01 Uhr | -0,09% -0,0150 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 143,65 08:15:59 Uhr | -0,31% -0,4500 | 241,10 | 143,65 |
| Henkel AG & Co. KGaA DE0006048408 | 68,30 08:15:59 Uhr | +0,81% +0,5500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,50 09:02:09 Uhr | -0,14% -0,1000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,34 08:22:44 Uhr | +1,72% +0,3100 | 0 | 0 |
| Holmen AB SE0011090018 | 28,62 08:22:44 Uhr | +0,21% +0,0600 | 0 | 0 |
| HP Inc. US40434L1052 | 27,25 17:25:01 Uhr | -0,18% -0,0500 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,42 08:22:44 Uhr | -1,08% -0,3200 | 0 | 0 |
| Humana Inc. US4448591028 | 338,00 08:22:44 Uhr | -1,17% -4,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,22 08:22:44 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 57,50 08:22:44 Uhr | -51,68% -61,50 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 17:25:01 Uhr | -0,60% -0,3200 | 59,12 | 45,45 |
| Infineon Technologies AG DE0006231004 | 59,80 14:34:59 Uhr | +3,82% +2,200 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:22:44 Uhr | +1,00% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 103,14 17:25:01 Uhr | +1,88% +1,900 | 123,50 | 28,19 |
| International Paper Co. US4601461035 | 29,20 17:25:01 Uhr | -2,67% -0,8000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 360,25 17:25:01 Uhr | -1,00% -3,650 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,27 08:22:46 Uhr | -0,84% -0,3000 | 0 | 0 |
| Investor AB SE0015811963 | 35,81 08:22:46 Uhr | -1,15% -0,4150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,80 08:22:44 Uhr | -2,13% -0,3000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,700 08:22:44 Uhr | -3,00% -0,3000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 129,20 08:22:44 Uhr | -0,39% -0,5000 | 0 | 0 |
| Kering S.A. FR0000121485 | 223,85 17:25:01 Uhr | -1,43% -3,250 | 344,70 | 222,70 |
| Kingspan Group PLC IE0004927939 | 97,70 08:22:44 Uhr | +1,61% +1,550 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 08:15:59 Uhr | -1,96% -2,100 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,995 17:25:01 Uhr | -0,70% -0,0280 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,62 09:10:01 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,50 08:22:46 Uhr | -0,84% -0,3600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,105 08:22:44 Uhr | +1,07% +0,0750 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,75 08:22:44 Uhr | +4,69% +6,300 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,046 08:22:44 Uhr | +0,60% +0,0480 | 0 | 0 |
| Linde plc IE000S9YS762 | 415,00 08:53:23 Uhr | +1,27% +5,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 76,98 17:25:01 Uhr | -0,59% -0,4600 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,18 08:22:44 Uhr | -1,47% -1,240 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.345,00 08:22:44 Uhr | +2,75% +36,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 945,50 20:42:00 Uhr | +3,27% +29,90 | 1.099,00 | 139,56 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,30 08:22:44 Uhr | -2,53% -0,5000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,200 08:22:44 Uhr | -1,08% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 395,00 17:25:01 Uhr | -1,15% -4,600 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 472,80 08:22:46 Uhr | -1,11% -5,300 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:01:14 Uhr | +0,43% +2,200 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 180,64 17:25:01 Uhr | +2,11% +3,740 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,52 17:25:01 Uhr | +2,38% +0,2450 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 08:22:44 Uhr | -0,76% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,40 08:22:44 Uhr | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,510 17:25:01 Uhr | -0,95% -0,0720 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 201,15 21:24:20 Uhr | -0,12% -0,2500 | 204,00 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 208,90 17:25:01 Uhr | +1,63% +3,350 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,11 08:22:44 Uhr | +0,41% +0,0450 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 65,14 08:22:46 Uhr | -0,32% -0,2100 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,71 08:22:39 Uhr | -3,60% -0,4750 | 0 | 0 |
| Oracle Corp. US68389X1054 | 122,74 17:25:01 Uhr | +5,83% +6,760 | 268,10 | 102,30 |
| Orange S.A. FR0000133308 | 13,75 17:25:01 Uhr | -1,72% -0,2400 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 84,00 08:22:44 Uhr | +1,57% +1,300 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 341,40 15:32:14 Uhr | +2,37% +7,900 | 344,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,46 08:22:46 Uhr | -1,01% -0,2500 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,83 08:22:39 Uhr | -0,79% -0,1100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 130,34 17:25:01 Uhr | +0,34% +0,4400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,55 08:22:44 Uhr | +0,39% +0,4500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,89 17:25:01 Uhr | -0,57% -0,2050 | 62,78 | 35,32 |
| Proximus S.A. BE0003810273 | 5,975 17:25:01 Uhr | -2,37% -0,1450 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 101,00 08:22:44 Uhr | -1,22% -1,250 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,65 08:22:44 Uhr | +0,57% +0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,18 17:25:01 Uhr | +0,14% +0,0400 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 192,25 08:22:44 Uhr | +0,39% +0,7500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,000 08:22:44 Uhr | 0% 0 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 08:22:39 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 27,33 08:22:44 Uhr | -1,12% -0,3100 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,78 08:22:44 Uhr | +0,75% +0,3800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,40 08:22:44 Uhr | +1,61% +3,400 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 296,15 17:25:01 Uhr | +1,89% +5,500 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:22:44 Uhr | +0,94% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,83 08:22:46 Uhr | +1,51% +0,2650 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 115,15 08:22:44 Uhr | +0,09% +0,1000 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 08:22:44 Uhr | +1,30% +0,4600 | 0 | 0 |
| Siemens AG DE0007236101 | 282,20 18:43:52 Uhr | +1,90% +5,250 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,98 12:16:10 Uhr | -0,08% -0,0300 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 11,70 08:22:44 Uhr | +0,86% +0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,87 17:25:01 Uhr | +2,36% +1,080 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,31 08:22:44 Uhr | -0,19% -0,0200 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 103,20 08:22:44 Uhr | +0,49% +0,5000 | 0 | 0 |
| Stryker Corp. US8636671013 | 239,80 08:22:46 Uhr | +0,93% +2,200 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 69,16 08:22:45 Uhr | -0,06% -0,0400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,72 08:22:44 Uhr | -1,20% -0,1300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,34 08:22:44 Uhr | +0,84% +0,3200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 146,00 17:25:01 Uhr | -2,67% -4,000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 670,50 09:10:01 Uhr | -3,94% -27,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 363,00 08:20:58 Uhr | -1,49% -5,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,06 08:22:44 Uhr | -2,14% -0,2200 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,04 17:25:01 Uhr | -2,32% -0,7600 | 33,48 | 23,11 |
| Talanx AG DE000TLX1005 | 120,10 08:16:00 Uhr | -0,17% -0,2000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,53 08:22:45 Uhr | -0,68% -0,1000 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,386 17:25:01 Uhr | -1,08% -0,0370 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,260 17:25:01 Uhr | -1,28% -0,1200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,85 08:22:44 Uhr | +1,37% +0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,935 08:22:44 Uhr | -0,38% -0,0150 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,620 08:22:44 Uhr | -1,39% -0,0930 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,25 08:22:44 Uhr | +0,20% +0,0250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 247,90 17:25:01 Uhr | +2,69% +6,500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,56 08:22:45 Uhr | -0,44% -0,4600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,50 08:22:45 Uhr | -0,41% -1,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 210,20 08:22:44 Uhr | +0,62% +1,300 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,04 17:25:01 Uhr | +0,38% +0,0800 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 16,37 08:22:44 Uhr | +1,43% +0,2300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 328,20 17:25:01 Uhr | -0,85% -2,800 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,08 08:22:44 Uhr | +1,01% +0,7600 | 0 | 0 |
| Verbund AG AT0000746409 | 64,40 17:25:01 Uhr | +0,31% +0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,94 17:25:01 Uhr | -0,36% -0,0580 | 16,00 | 8,136 |
| Vivmark Residential US29476L1070 | 53,02 08:22:44 Uhr | +0,26% +0,1400 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,435 17:25:01 Uhr | -1,88% -0,0275 | 1,533 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 17,47 21:06:41 Uhr | +1,93% +0,3300 | 28,70 | 17,00 |
| Warehouses De Pauw N.V. BE0974349814 | 20,18 08:22:44 Uhr | -0,59% -0,1200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 179,45 08:22:44 Uhr | -0,33% -0,6000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 202,40 08:22:44 Uhr | +0,90% +1,800 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 254,20 08:22:45 Uhr | +2,05% +5,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,30 17:25:01 Uhr | +0,38% +0,0650 | 23,35 | 17,24 |
| Wienerberger AG AT0000831706 | 17,49 17:25:01 Uhr | -1,74% -0,3100 | 31,08 | 17,07 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,82 08:22:44 Uhr | +0,94% +0,7400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 77,01 17:25:01 Uhr | +0,17% +0,1300 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 173,90 08:22:45 Uhr | +3,16% +5,320 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 605,80 17:25:01 Uhr | -1,05% -6,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse