Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.292,46 EUR
+0,52% +6,740
Kursdaten
- Börse Stuttgart
- Letzter 1.292,46
- Änderung +0,52 %
- Stand 15.06.26 22:48 Uhr
- Eröffnung 1.283,62
- Vortag 1.285,72
- Tageshoch 1.293,81
- Tagestief 1.283,60
- 52W Hoch 1.286,39 (12.06.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,10 17:25:12 Uhr | -0,03% -0,0200 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 194,10 08:16:29 Uhr | -0,97% -1,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,304 08:17:20 Uhr | +0,91% +0,0750 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,17 08:16:36 Uhr | -0,39% -0,0400 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 242,50 08:17:02 Uhr | +0,71% +1,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 115,62 17:25:12 Uhr | +1,00% +1,140 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 58,96 17:25:02 Uhr | +1,66% +0,9600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,36 17:25:15 Uhr | -0,66% -0,3800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,32 08:17:02 Uhr | -0,70% -0,3200 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,40 17:25:18 Uhr | -1,60% -4,000 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 107,25 08:16:44 Uhr | -0,46% -0,5000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 368,75 17:25:12 Uhr | +1,64% +5,950 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 750,00 17:25:12 Uhr | -3,23% -25,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,89 08:17:12 Uhr | +2,56% +0,7700 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,18 17:25:18 Uhr | 0% 0 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,160 08:17:22 Uhr | -2,77% -0,2040 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,00 17:25:18 Uhr | +0,87% +0,1550 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 20,65 08:17:24 Uhr | -2,87% -0,6100 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 125,65 08:17:03 Uhr | -1,53% -1,950 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 71,16 14:29:17 Uhr | +0,88% +0,6200 | 115,85 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 67,72 08:17:03 Uhr | +1,50% +1,0000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 170,70 17:25:18 Uhr | -2,56% -4,480 | 175,18 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,31 08:17:03 Uhr | +0,62% +0,3000 | 0 | 0 |
| bioMerieux FR0013280286 | 68,55 08:17:27 Uhr | -2,28% -1,600 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,20 20:54:19 Uhr | +0,51% +0,4000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,00 08:16:29 Uhr | +0,24% +0,0950 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,54 17:25:12 Uhr | -1,43% -0,7050 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,354 17:25:09 Uhr | -2,89% -0,0700 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,27 17:25:09 Uhr | -1,89% -0,2550 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 08:18:01 Uhr | +4,27% +0,9500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,14 17:25:04 Uhr | -0,73% -0,1700 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,48 15:41:36 Uhr | +1,92% +0,4800 | 61,45 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,58 08:16:30 Uhr | +0,46% +0,2800 | 0 | 0 |
| Castellum AB SE0000379190 | 11,58 08:17:29 Uhr | +2,30% +0,2600 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,52 08:16:44 Uhr | +2,76% +1,520 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,65 17:25:18 Uhr | +1,32% +1,400 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,25 08:16:39 Uhr | -2,41% -0,9700 | 0 | 0 |
| Cigna Group, The US1255231003 | 253,10 17:25:12 Uhr | -1,67% -4,300 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 103,10 18:16:36 Uhr | -2,48% -2,620 | 111,52 | 55,73 |
| Coloplast AS DK0060448595 | 52,36 08:16:12 Uhr | +1,99% +1,020 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,08 17:25:26 Uhr | +2,76% +2,100 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 74,72 13:32:04 Uhr | +3,95% +2,840 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 95,72 17:25:03 Uhr | +4,59% +4,200 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 598,90 08:16:18 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,21 08:16:39 Uhr | -2,26% -0,3060 | 0 | 0 |
| Danaher Corp. US2358511028 | 155,80 08:16:30 Uhr | -0,83% -1,300 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,33 08:16:21 Uhr | -7,15% -1,335 | 0 | 0 |
| Demant AS DK0060738599 | 33,82 08:16:47 Uhr | -1,17% -0,4000 | 0 | 0 |
| DexCom Inc. US2521311074 | 64,00 17:25:19 Uhr | -0,62% -0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,75 08:16:59 Uhr | -0,38% -0,6000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,74 08:17:15 Uhr | -1,29% -0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,14 08:16:44 Uhr | -1,43% -1,060 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,602 08:16:28 Uhr | -5,76% -0,1590 | 0 | 0 |
| Elekta AB SE0000163628 | 4,836 08:16:44 Uhr | +0,62% +0,0300 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 344,90 08:17:02 Uhr | -0,20% -0,7000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 976,00 17:25:13 Uhr | -1,63% -16,20 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 40,74 08:17:58 Uhr | +0,39% +0,1600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 48,63 08:16:44 Uhr | +0,97% +0,4650 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 81,92 08:16:59 Uhr | +1,99% +1,600 | 0 | 0 |
| EQT AB SE0012853455 | 26,55 17:25:03 Uhr | +2,23% +0,5800 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 57,92 08:17:36 Uhr | +0,38% +0,2200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 184,40 17:25:26 Uhr | +0,71% +1,300 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 24,44 08:17:30 Uhr | +0,74% +0,1800 | 0 | 0 |
| EVN AG AT0000741053 | 29,40 08:17:15 Uhr | +2,80% +0,8000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 127,48 18:19:15 Uhr | +1,97% +2,460 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,65 08:16:05 Uhr | -0,05% -0,0200 | 49,66 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,03 18:16:18 Uhr | +2,93% +1,110 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 558,60 08:17:06 Uhr | +2,65% +14,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,26 17:25:20 Uhr | +1,48% +0,3100 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,13 17:25:04 Uhr | +2,23% +0,9200 | 41,30 | 29,74 |
| GENMAB AS DK0010272202 | 217,60 08:16:23 Uhr | +0,23% +0,5000 | 0 | 0 |
| Getinge AB SE0000202624 | 18,03 08:17:29 Uhr | +1,38% +0,2450 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 08:16:42 Uhr | +1,45% +0,3400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 72,21 08:16:35 Uhr | +3,32% +2,320 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,610 08:17:26 Uhr | +1,23% +0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,744 08:16:12 Uhr | -2,19% -0,1960 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,08 17:25:03 Uhr | -3,02% -0,4700 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 232,00 20:45:09 Uhr | +0,52% +1,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 334,30 08:17:00 Uhr | +1,98% +6,500 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,60 17:25:13 Uhr | -1,37% -0,2450 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 190,00 15:32:07 Uhr | +3,85% +7,050 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 64,85 13:14:23 Uhr | +1,17% +0,7500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 69,82 17:47:20 Uhr | +2,17% +1,480 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,04 08:17:59 Uhr | -2,91% -0,5100 | 0 | 0 |
| Holmen AB SE0011090018 | 28,70 08:16:44 Uhr | +1,70% +0,4800 | 0 | 0 |
| HP Inc. US40434L1052 | 21,53 17:25:19 Uhr | -1,10% -0,2400 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,84 08:16:48 Uhr | +0,45% +0,1200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 125,00 10:49:33 Uhr | +21,36% +22,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,38 17:25:12 Uhr | +0,68% +0,3800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,34 12:45:21 Uhr | +0,56% +0,4500 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 110,60 19:49:49 Uhr | +2,88% +3,100 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 32,00 17:25:20 Uhr | +5,26% +1,600 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 358,45 17:25:13 Uhr | +1,33% +4,700 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,30 08:17:13 Uhr | 0% 0 | 0 | 0 |
| Investor AB SE0015811963 | 34,58 08:16:28 Uhr | -0,50% -0,1750 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,10 08:17:58 Uhr | -3,20% -0,4000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,95 08:16:40 Uhr | -0,52% -0,6500 | 0 | 0 |
| Kering S.A. FR0000121485 | 262,85 17:25:26 Uhr | -1,83% -4,900 | 344,70 | 174,40 |
| Kingspan Group PLC IE0004927939 | 84,85 08:16:47 Uhr | +3,98% +3,250 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 08:16:11 Uhr | +4,88% +4,800 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,379 17:25:09 Uhr | -1,57% -0,0700 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,78 08:03:12 Uhr | -0,83% -0,4100 | 64,00 | 48,93 |
| Kurita Water Industries Ltd. JP3270000007 | 46,32 08:16:38 Uhr | +2,75% +1,240 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,590 08:17:19 Uhr | -0,52% -0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,95 08:16:21 Uhr | -0,70% -0,9500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,68 08:16:53 Uhr | +2,74% +0,2850 | 0 | 0 |
| Linde plc IE000S9YS762 | 447,40 18:16:32 Uhr | -0,58% -2,600 | 452,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,22 17:25:18 Uhr | -0,12% -0,0800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 974,00 08:17:42 Uhr | -1,42% -14,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 934,50 21:58:16 Uhr | +9,61% +81,90 | 935,10 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,200 08:17:22 Uhr | -1,80% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 351,60 17:25:15 Uhr | -1,24% -4,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 518,00 15:18:14 Uhr | +0,31% +1,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,20 17:44:35 Uhr | +0,81% +3,700 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 138,24 17:25:20 Uhr | -1,14% -1,600 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,02 17:25:04 Uhr | +1,15% +0,1250 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,274 17:25:03 Uhr | -7,19% -0,7180 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 182,80 21:53:52 Uhr | +3,17% +5,620 | 202,35 | 123,28 |
| NXP Semiconductors NV NL0009538784 | 271,70 17:25:12 Uhr | +2,70% +7,150 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 102,50 08:17:03 Uhr | +2,53% +2,530 | 0 | 0 |
| Oracle Corp. US68389X1054 | 167,80 17:39:51 Uhr | +6,30% +9,940 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,49 17:25:23 Uhr | -1,66% -0,2950 | 18,71 | 12,64 |
| Palo Alto Networks Inc. US6974351057 | 244,35 08:16:20 Uhr | +2,47% +5,900 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 21,78 08:31:39 Uhr | +6,95% +1,415 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,03 08:16:50 Uhr | -2,25% -0,3000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,92 17:25:15 Uhr | +0,05% +0,0600 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 128,65 08:17:04 Uhr | +0,90% +1,150 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,56 17:25:12 Uhr | +0,19% +0,0750 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,485 17:25:08 Uhr | -1,37% -0,0900 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 93,78 08:17:44 Uhr | +1,67% +1,540 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 08:17:27 Uhr | -1,35% -0,7000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,60 17:25:09 Uhr | -1,31% -0,3800 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 165,55 08:17:04 Uhr | -0,60% -1,0000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,40 08:16:21 Uhr | -1,61% -2,900 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,85 17:25:12 Uhr | +1,79% +4,750 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:17:59 Uhr | -1,75% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,84 08:16:39 Uhr | -0,77% -0,1150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,56 08:21:17 Uhr | +2,35% +2,080 | 0 | 0 |
| Siemens AG DE0007236101 | 270,10 19:10:17 Uhr | +2,08% +5,500 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,13 19:42:55 Uhr | +0,95% +0,3300 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 68,28 17:25:02 Uhr | +0,90% +0,6100 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,682 08:16:48 Uhr | +0,54% +0,0520 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 102,65 08:16:57 Uhr | +0,84% +0,8500 | 0 | 0 |
| Stryker Corp. US8636671013 | 267,20 18:19:53 Uhr | +1,44% +3,800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,264 08:17:29 Uhr | +1,71% +0,1560 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,78 08:17:12 Uhr | -1,78% -0,7200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 131,40 17:25:15 Uhr | +1,08% +1,400 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 703,00 17:25:14 Uhr | -2,02% -14,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 396,00 08:16:31 Uhr | +0,25% +1,0000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,89 17:25:04 Uhr | -2,25% -0,6200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 102,30 14:30:24 Uhr | +0,49% +0,5000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,910 17:25:09 Uhr | -0,81% -0,0320 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,850 17:25:04 Uhr | -0,30% -0,0300 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,80 08:16:28 Uhr | +1,10% +0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,606 08:17:29 Uhr | -0,88% -0,0410 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,75 08:16:39 Uhr | -1,43% -0,1700 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 267,60 17:25:15 Uhr | +2,59% +6,750 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 101,52 08:16:56 Uhr | +0,81% +0,8200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 394,00 08:16:24 Uhr | -0,98% -3,900 | 0 | 0 |
| UCB S.A. BE0003739530 | 269,60 08:16:52 Uhr | -1,57% -4,300 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,30 17:25:08 Uhr | +4,20% +0,9400 | 26,38 | 11,55 |
| UnitedHealth Group Inc. US91324P1021 | 353,80 17:25:21 Uhr | +0,51% +1,800 | 355,40 | 205,00 |
| Verbund AG AT0000746409 | 56,75 17:25:04 Uhr | -1,56% -0,9000 | 69,15 | 57,45 |
| Viatris Inc. US92556V1061 | 14,08 17:25:16 Uhr | -0,56% -0,0800 | 14,77 | 7,422 |
| Vodafone Group PLC GB00BH4HKS39 | 1,307 17:25:09 Uhr | -2,17% -0,0290 | 1,400 | 0,8660 |
| Vonovia SE DE000A1ML7J1 | 20,81 18:38:06 Uhr | +1,86% +0,3800 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 187,10 15:17:37 Uhr | -1,06% -2,000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 183,85 08:17:01 Uhr | +0,77% +1,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,00 08:29:13 Uhr | +0,44% +1,0000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,49 17:25:16 Uhr | -0,97% -0,2100 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,36 17:25:04 Uhr | -0,76% -0,1800 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,92 08:17:32 Uhr | +0,69% +0,5200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 82,01 18:52:37 Uhr | +0,81% +0,6600 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 113,00 08:16:20 Uhr | +5,00% +5,380 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 620,00 17:25:14 Uhr | +1,27% +7,800 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse