GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.224,24 EUR

+0,35% +4,330

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.224,24
  • Änderung +0,35 %
  • Stand 05.01.26 10:32 Uhr
  • Eröffnung 1.223,24
  • Vortag 1.219,91
  • Tageshoch 1.226,25
  • Tagestief 1.223,01
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,04 08:01:04 Uhr +0,44% +0,4600 134,10 103,54
AbbVie Inc. US00287Y1091 195,20 08:16:27 Uhr +0,62% +1,200 0 0
AIA Group Ltd HK0000069689 9,108 08:17:19 Uhr +1,14% +0,1030 0 0
AIB Group PLC IE00BF0L3536 9,430 08:16:33 Uhr +2,11% +0,1950 0 0
Air Products & Chemicals Inc. US0091581068 213,80 08:16:57 Uhr +2,25% +4,700 0 0
Akamai Technologies Inc. US00971T1016 72,56 08:01:04 Uhr -0,55% -0,4000 99,28 60,28
Akzo Nobel N.V. NL0013267909 60,06 08:01:01 Uhr +0,77% +0,4600 62,06 49,18
Alcon AG CH0432492467 66,56 08:07:31 Uhr +1,22% +0,8000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,76 08:16:57 Uhr +2,20% +0,9000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 342,10 08:01:04 Uhr +0,35% +1,200 419,00 191,45
American Water Works Co. Inc. US0304201033 111,35 08:35:37 Uhr +0,23% +0,2500 0 0
Analog Devices Inc. US0326541051 233,05 08:01:05 Uhr +0,39% +0,9000 242,15 142,32
argenx SE US04016X1019 710,00 08:01:05 Uhr -0,70% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,79 08:17:11 Uhr -0,24% -0,0800 0 0
AT & T Inc. US00206R1023 21,14 08:10:56 Uhr +0,52% +0,1100 26,46 20,54
Aviva PLC GB00BPQY8M80 7,900 08:17:22 Uhr +0,64% +0,0500 0 0
Baxter International Inc. US0718131099 16,58 08:01:05 Uhr -0,22% -0,0360 34,35 15,10
BCE Inc. CA05534B7604 20,16 08:17:25 Uhr -0,15% -0,0300 0 0
Becton, Dickinson & Co. US0758871091 167,05 08:16:58 Uhr +0,91% +1,500 0 0
Beiersdorf AG DE0005200000 93,22 08:04:04 Uhr +0,24% +0,2200 137,75 87,12
Best Buy Co. Inc. US0865161014 58,67 08:16:58 Uhr +3,46% +1,960 0 0
Biogen Inc. US09062X1037 150,95 08:01:05 Uhr +0,47% +0,7000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,86 08:16:58 Uhr +0,95% +0,4800 0 0
bioMerieux FR0013280286 110,00 08:17:26 Uhr +0,27% +0,3000 0 0
BioNTech SE US09075V1026 83,50 10:07:33 Uhr +1,21% +1,0000 125,00 72,55
Boston Scientific Corp. US1011371077 80,80 08:16:27 Uhr -0,74% -0,6000 0 0
Bristol-Myers Squibb Co. US1101221083 45,81 10:17:45 Uhr +0,20% +0,0900 58,42 36,70
BT Group PLC GB0030913577 2,120 08:01:12 Uhr +0,95% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 15,21 08:01:12 Uhr +0,63% +0,0950 15,93 7,236
Canon Inc. JP3242800005 25,50 08:01:04 Uhr +2,08% +0,5200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 39,76 08:16:01 Uhr +0,45% +0,1800 70,40 39,24
Carrier Global Corp. US14448C1045 45,72 08:16:27 Uhr +1,60% +0,7200 0 0
Castellum AB SE0000379190 9,804 08:17:28 Uhr +0,27% +0,0260 0 0
Centene Corp. US15135B1017 35,71 10:04:05 Uhr +2,25% +0,7850 0 0
Check Point Software Techs Ltd IL0010824113 154,45 08:01:03 Uhr +0,06% +0,1000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,79 08:16:37 Uhr +2,88% +1,280 0 0
Cigna Group, The US1255231003 238,30 08:01:05 Uhr +0,42% +1,0000 306,65 210,45
Cisco Systems Inc. US17275R1023 64,95 08:01:01 Uhr +0,57% +0,3700 68,77 45,80
Coloplast AS DK0060448595 72,32 08:33:05 Uhr -1,90% -1,400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,22 08:01:14 Uhr +0,11% +0,1000 106,20 76,26
Continental AG DE0005439004 67,94 08:16:01 Uhr +0,32% +0,2200 78,36 53,24
CRH PLC IE0001827041 107,85 08:01:03 Uhr +0,56% +0,6000 109,00 70,94
Crowdstrike Holdings Inc US22788C1053 389,90 08:16:17 Uhr +0,14% +0,5500 0 0
CyberArk Software Ltd. IL0011334468 371,30 08:16:39 Uhr -2,08% -7,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,01 08:16:37 Uhr +3,63% +0,6650 0 0
Danaher Corp. US2358511028 196,90 08:16:28 Uhr +1,35% +2,620 0 0
Dassault Systemes SE FR0014003TT8 23,68 08:16:20 Uhr -0,75% -0,1800 0 0
Demant AS DK0060738599 28,72 08:16:42 Uhr +0,77% +0,2200 0 0
DexCom Inc. US2521311074 56,73 08:01:06 Uhr +0,35% +0,2000 87,20 47,20
Digital Realty Trust Inc. US2538681030 132,20 08:16:59 Uhr +0,69% +0,9000 0 0
EDP Renováveis S.A. ES0127797019 12,60 08:17:14 Uhr +4,22% +0,5100 0 0
Edwards Lifesciences Corp. US28176E1082 72,71 08:16:44 Uhr +0,65% +0,4700 0 0
Electrolux, AB SE0016589188 6,062 08:16:27 Uhr +4,52% +0,2620 0 0
Elekta AB SE0000163628 5,265 08:16:44 Uhr +0,29% +0,0150 0 0
Elevance Health Inc. US0367521038 301,20 08:16:58 Uhr +1,72% +5,100 0 0
Eli Lilly and Company US5324571083 912,00 08:01:07 Uhr +0,19% +1,700 961,80 537,80
Enphase Energy Inc. US29355A1079 29,19 08:16:44 Uhr +6,13% +1,685 0 0
EPAM Systems Inc. US29414B1044 171,10 08:17:00 Uhr -1,44% -2,500 0 0
EQT AB SE0012853455 33,41 08:01:03 Uhr +1,00% +0,3300 33,46 20,61
Equity Residential US29476L1070 53,00 08:17:36 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 268,80 08:01:14 Uhr +1,24% +3,300 321,90 231,70
Essity AB SE0009922164 24,40 08:17:29 Uhr +0,37% +0,0900 0 0
EVN AG AT0000741053 27,40 08:17:14 Uhr +3,20% +0,8500 0 0
Fortinet Inc. US34959E1091 66,67 08:16:28 Uhr +1,11% +0,7300 0 0
Fresenius Medical Care AG DE0005785802 40,12 08:20:37 Uhr -0,35% -0,1400 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 47,60 09:44:49 Uhr -1,90% -0,9200 50,54 33,54
Geberit AG CH0030170408 682,00 08:17:05 Uhr +2,71% +18,00 0 0
Gen Digital Inc. US6687711084 22,20 08:01:15 Uhr -1,77% -0,4000 27,40 20,20
Generali S.p.A. IT0000062072 35,97 08:01:03 Uhr +0,50% +0,1800 36,11 27,45
GENMAB AS DK0010272202 272,20 08:16:22 Uhr +1,11% +3,000 0 0
Getinge AB SE0000202624 20,24 08:17:28 Uhr +1,20% +0,2400 0 0
Gjensidige Forsikring ASA NO0010582521 25,72 08:16:43 Uhr +1,18% +0,3000 0 0
Globalfoundries Inc. KYG393871085 31,55 08:16:33 Uhr +6,55% +1,940 0 0
Grifols S.A. ES0171996095 7,970 08:17:25 Uhr +3,51% +0,2700 0 0
Grifols S.A. ES0171996087 11,22 08:16:11 Uhr +4,81% +0,5150 0 0
H & M Hennes & Mauritz AB SE0000106270 17,22 08:01:03 Uhr +1,26% +0,2150 17,23 10,81
Hannover Rück SE DE0008402215 253,40 10:29:48 Uhr -2,91% -7,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 400,90 08:17:00 Uhr +1,42% +5,600 0 0
Healthpeak Properties Inc. US42250P1030 13,80 08:01:06 Uhr +1,47% +0,2000 20,20 13,40
Heidelberg Materials AG DE0006047004 221,60 10:17:07 Uhr -0,54% -1,200 225,50 119,90
Henkel AG & Co. KGaA DE0006048408 64,90 08:16:02 Uhr -0,69% -0,4500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,52 08:05:19 Uhr -0,37% -0,2600 87,32 65,72
Holmen AB SE0011090018 32,98 08:16:44 Uhr +1,79% +0,5800 0 0
HP Inc. US40434L1052 18,86 08:01:06 Uhr -1,38% -0,2640 33,37 19,01
Huhtamäki Oyj FI0009000459 30,00 08:16:46 Uhr +1,97% +0,5800 0 0
Industria de Diseño Textil SA ES0148396007 56,50 08:01:13 Uhr +0,64% +0,3600 56,28 41,06
Infineon Technologies AG DE0006231004 38,56 08:06:34 Uhr +1,46% +0,5550 39,32 23,78
Intel Corp. US4581401001 34,00 08:00:48 Uhr +0,88% +0,2950 37,32 16,04
International Paper Co. US4601461035 34,35 08:01:07 Uhr +0,73% +0,2500 56,96 30,77
Intuitive Surgical Inc. US46120E6023 479,10 08:01:07 Uhr +0,71% +3,400 591,90 363,70
Investor AB SE0015811955 30,17 08:17:12 Uhr -1,08% -0,3300 0 0
Investor AB SE0015811963 30,04 08:16:27 Uhr -0,63% -0,1900 0 0
Johnson Controls Internat. PLC IE00BY7QL619 103,98 08:16:38 Uhr +2,71% +2,740 0 0
Kering S.A. FR0000121485 306,15 08:01:14 Uhr +0,56% +1,700 344,70 158,44
Kingspan Group PLC IE0004927939 74,55 08:16:42 Uhr +0,95% +0,7000 0 0
Knorr-Bremse AG DE000KBX1006 96,00 08:16:08 Uhr +1,16% +1,100 96,50 68,35
Kon. KPN N.V. NL0000009082 3,988 08:01:14 Uhr +0,78% +0,0310 4,264 3,381
KONE Oyj FI0009013403 61,02 08:01:13 Uhr +1,36% +0,8200 60,30 45,00
Kurita Water Industries Ltd. JP3270000007 35,16 08:16:37 Uhr +2,27% +0,7800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,200 08:17:18 Uhr +2,13% +0,1500 0 0
Legrand S.A. FR0010307819 129,95 10:09:23 Uhr +2,61% +3,300 0 0
Liberty Global Ltd. BMG611881019 9,274 08:16:51 Uhr -1,32% -0,1240 9,836 8,240
Linde plc IE000S9YS762 365,40 08:22:34 Uhr +0,27% +1,0000 449,00 332,80
Medtronic PLC IE00BTN1Y115 82,22 08:01:03 Uhr +0,75% +0,6100 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.203,00 08:17:41 Uhr +1,82% +21,50 0 0
Micron Technology Inc. US5951121038 278,45 08:25:54 Uhr +4,05% +10,85 267,60 54,01
Mondi PLC GB00BMWC6P49 10,70 08:17:21 Uhr +3,88% +0,4000 0 0
Motorola Solutions Inc. US6200763075 327,80 08:01:15 Uhr +1,36% +4,400 467,60 305,60
MSCI Inc. US55354G1004 483,40 08:16:28 Uhr -0,82% -4,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,60 10:42:24 Uhr -1,88% -10,20 612,40 478,20
NetApp Inc. US64110D1046 91,09 08:01:15 Uhr +0,54% +0,4900 121,42 65,38
Nikon Corp. JP3657400002 9,366 08:01:04 Uhr +1,78% +0,1640 11,01 7,834
Norsk Hydro ASA NO0005052605 6,760 08:01:02 Uhr +0,60% +0,0400 6,720 4,278
NVIDIA Corp. US67066G1040 162,36 08:10:08 Uhr +0,84% +1,360 183,00 75,00
NXP Semiconductors NV NL0009538784 189,50 08:01:01 Uhr 0% 0 233,00 132,00
ON Semiconductor Corp. US6821891057 48,61 08:17:03 Uhr +2,95% +1,395 0 0
Oracle Corp. US68389X1054 167,62 08:11:46 Uhr +0,22% +0,3600 294,15 106,52
Orange S.A. FR0000133308 14,39 08:01:12 Uhr +0,42% +0,0600 14,49 9,544
Palo Alto Networks Inc. US6974351057 155,02 08:16:17 Uhr -2,06% -3,260 0 0
Panasonic Holdings Corp. JP3866800000 11,24 08:16:24 Uhr +2,37% +0,2600 0 0
Pearson PLC GB0006776081 11,69 08:16:48 Uhr -1,93% -0,2300 0 0
Procter & Gamble Co., The US7427181091 121,58 08:10:12 Uhr +0,53% +0,6400 170,06 119,10
ProLogis Inc. US74340W1036 110,10 08:17:03 Uhr +1,21% +1,320 0 0
Prosus N.V. NL0013654783 54,43 08:01:01 Uhr +1,13% +0,6100 62,78 33,10
Proximus S.A. BE0003810273 7,175 08:01:09 Uhr +0,28% +0,0200 8,690 4,774
Prudential Financial Inc. US7443201022 97,24 08:17:44 Uhr +1,50% +1,440 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,32 08:17:26 Uhr +0,33% +0,1600 0 0
Relx PLC GB00B2B0DG97 34,42 08:01:12 Uhr +0,35% +0,1200 49,78 33,92
ResMed Inc. US7611521078 208,70 08:17:03 Uhr +0,82% +1,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 209,40 08:16:19 Uhr +0,05% +0,1000 0 0
Schneider Electric SE FR0000121972 240,85 08:01:14 Uhr +2,12% +5,000 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:16:37 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 126,58 10:31:29 Uhr +0,97% +1,220 0 0
Siemens AG DE0007236101 245,05 10:20:39 Uhr +1,60% +3,850 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,55 08:20:06 Uhr -0,13% -0,0600 58,16 40,83
STMicroelectronics N.V. NL0000226223 23,37 08:01:01 Uhr -0,34% -0,0800 28,37 16,19
Stora Enso Oyj FI0009005961 10,88 08:16:46 Uhr +4,11% +0,4300 0 0
Straumann Holding AG CH1175448666 102,25 08:16:55 Uhr +2,15% +2,150 0 0
Stryker Corp. US8636671013 299,40 09:47:01 Uhr +0,67% +2,000 0 0
Svenska Cellulosa AB SE0000112724 11,43 08:17:28 Uhr +1,55% +0,1750 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,64 08:17:11 Uhr +0,66% +0,2000 0 0
Swiss Re AG CH0126881561 142,05 08:01:12 Uhr +0,25% +0,3500 165,40 88,62
Swisscom AG CH0008742519 621,50 08:01:11 Uhr +0,32% +2,000 655,50 438,70
Synopsys Inc. US8716071076 411,80 08:16:29 Uhr +1,63% +6,600 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,57 08:01:04 Uhr +0,95% +0,2500 28,34 23,11
Talanx AG DE000TLX1005 113,50 08:16:08 Uhr -0,26% -0,3000 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5002 08:01:04 Uhr -1,34% -0,0068 0,5222 0,2380
Telefónica S.A. ES0178430E18 3,471 08:01:13 Uhr -0,03% -0,0010 4,889 3,381
Telekom Austria AG AT0000720008 8,920 08:01:07 Uhr +0,45% +0,0400 10,06 7,450
Telenor ASA NO0010063308 12,31 08:16:26 Uhr -0,73% -0,0900 0 0
Telia Company AB SE0000667925 3,686 08:17:28 Uhr +3,95% +0,1400 0 0
Terumo Corp. JP3546800008 12,30 08:16:37 Uhr +1,65% +0,2000 0 0
Texas Instruments Inc. US8825081040 152,36 08:10:37 Uhr +0,58% +0,8800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,72 08:16:54 Uhr +1,04% +0,8300 0 0
Trane Technologies PLC IE00BK9ZQ967 339,70 08:16:23 Uhr +2,01% +6,700 0 0
UCB S.A. BE0003739530 235,40 08:16:46 Uhr -1,96% -4,700 0 0
Umicore S.A. BE0974320526 19,01 08:01:11 Uhr +2,54% +0,4700 18,54 7,390
UnitedHealth Group Inc. US91324P1021 287,65 09:07:28 Uhr -0,36% -1,050 537,60 205,00
Verbund AG AT0000746409 62,70 08:01:07 Uhr +0,32% +0,2000 74,20 59,55
Viatris Inc. US92556V1061 10,61 08:01:16 Uhr +0,90% +0,0950 11,81 6,290
Vodafone Group PLC GB00BH4HKS39 1,137 08:01:15 Uhr -0,18% -0,0020 1,148 0,7388
Vonovia SE DE000A1ML7J1 23,93 09:40:12 Uhr -0,42% -0,1000 30,62 23,69
Waste Management Inc. US94106L1098 186,62 08:16:45 Uhr -0,89% -1,680 0 0
Welltower Inc. US95040Q1040 159,30 08:16:57 Uhr +1,27% +2,000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 184,15 08:16:57 Uhr +1,99% +3,600 0 0
Weyerhaeuser Co. US9621661043 20,20 08:01:16 Uhr -0,05% -0,0100 30,08 18,24
Wienerberger AG AT0000831706 30,18 08:01:07 Uhr -0,33% -0,1000 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,78 08:17:31 Uhr +0,87% +0,6600 0 0
Zoom Communications Inc. US98980L1017 71,29 08:01:17 Uhr +0,55% +0,3900 85,47 58,27
Zscaler Inc. US98980G1022 189,58 10:14:42 Uhr -1,12% -2,140 0 0
Zurich Insurance Group AG CH0011075394 649,80 08:01:11 Uhr +0,71% +4,600 646,60 305,80
Kennzahlen
Historische Kurse