Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.345,08 EUR

-0,010% -0,1300

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.345,08
  • Änderung -0,010 %
  • Stand 14.10.26 11:20 Uhr
  • Eröffnung 1.344,75
  • Vortag 1.345,21
  • Tageshoch 1.345,20
  • Tagestief 1.342,20
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,58 09:10:02 Uhr +0,53% +0,4800 115,00 70,02
AbbVie Inc. US00287Y1091 243,80 08:26:44 Uhr -3,22% -8,100 251,90 168,60
AIA Group Ltd HK0000069689 8,231 08:26:34 Uhr +0,54% +0,0440 0 0
AIB Group PLC IE00BF0L3536 10,72 08:26:35 Uhr +1,85% +0,1950 0 0
Air Products & Chemicals Inc. US0091581068 254,80 08:26:44 Uhr +1,31% +3,300 0 0
Akamai Technologies Inc. US00971T1016 89,13 09:10:02 Uhr +0,43% +0,3800 141,02 62,01
Akzo Nobel N.V. NL0013267909 58,98 09:10:02 Uhr +0,55% +0,3200 66,34 46,55
Alcon AG CH0432492467 56,92 09:10:02 Uhr +1,64% +0,9200 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 38,15 08:26:44 Uhr -1,27% -0,4900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 199,65 09:10:02 Uhr -0,42% -0,8500 419,00 177,05
American Water Works Co. Inc. US0304201033 115,00 08:26:44 Uhr -0,09% -0,1000 0 0
Analog Devices Inc. US0326541051 368,10 09:10:02 Uhr +1,67% +6,050 383,75 193,42
argenx SE US04016X1019 710,00 09:10:02 Uhr -0,70% -5,000 915,00 560,00
Assa-Abloy AB SE0007100581 31,24 08:26:44 Uhr +1,49% +0,4600 0 0
AT & T Inc. US00206R1023 20,34 09:10:02 Uhr -0,56% -0,1150 25,33 17,80
Aviva PLC GB00BPQY8M80 8,128 08:26:34 Uhr +1,96% +0,1560 0 0
Baxter International Inc. US0718131099 22,09 09:10:02 Uhr +0,05% +0,0100 24,47 13,80
BCE Inc. CA05534B7604 16,83 08:26:31 Uhr +2,89% +0,4720 0 0
Becton, Dickinson & Co. US0758871091 164,90 08:26:44 Uhr -1,41% -2,350 0 0
Beiersdorf AG DE0005200000 79,32 08:16:00 Uhr +0,41% +0,3200 109,90 67,00
Best Buy Co. Inc. US0865161014 77,82 08:26:44 Uhr +0,62% +0,4800 0 0
Biogen Inc. US09062X1037 204,10 09:10:02 Uhr -0,12% -0,2500 209,70 120,55
Biomarin Pharmaceutical Inc. US09061G1013 47,66 08:26:44 Uhr -2,12% -1,030 0 0
bioMerieux FR0013280286 84,90 08:26:34 Uhr +1,43% +1,200 0 0
BioNTech SE US09075V1026 79,95 10:48:10 Uhr -0,93% -0,7500 105,40 68,65
Boston Scientific Corp. US1011371077 37,92 08:26:44 Uhr -1,63% -0,6300 90,00 36,41
Bristol-Myers Squibb Co. US1101221083 50,67 09:10:02 Uhr -0,02% -0,0100 58,51 36,70
BT Group PLC GB0030913577 2,354 09:10:02 Uhr +0,26% +0,0060 2,752 1,960
Burberry Group PLC GB0031743007 12,65 09:10:02 Uhr +3,10% +0,3800 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 20,90 08:26:30 Uhr +1,21% +0,2500 0 0
Canon Inc. JP3242800005 26,67 09:10:02 Uhr +0,60% +0,1600 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 32,72 08:16:00 Uhr -0,24% -0,0800 48,08 23,04
Carrier Global Corp. US14448C1045 48,36 08:26:44 Uhr -1,39% -0,6800 65,90 43,75
Castellum AB SE0000379190 10,55 08:26:44 Uhr +2,13% +0,2200 0 0
Centene Corp. US15135B1017 61,00 08:26:44 Uhr +2,69% +1,600 0 0
Check Point Software Techs Ltd IL0010824113 120,35 09:10:02 Uhr -1,11% -1,350 177,45 95,86
Choice Properties Reit CA17039A1066 9,150 08:26:31 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 33,42 08:15:41 Uhr -1,82% -0,6200 0 0
Cigna Group, The US1255231003 251,30 09:10:02 Uhr -0,24% -0,6000 266,30 210,45
Cisco Systems Inc. US17275R1023 102,74 09:10:02 Uhr +0,80% +0,8200 111,52 58,61
Coloplast AS DK0060448595 61,08 08:26:34 Uhr +2,41% +1,440 82,62 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 65,90 09:10:02 Uhr +1,14% +0,7400 90,98 63,48
Continental AG DE0005439004 69,72 08:16:00 Uhr +2,59% +1,760 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,680 08:26:34 Uhr +1,52% +0,0400 0 0
CRH PLC IE0001827041 71,32 09:10:02 Uhr -1,03% -0,7400 112,10 71,68
Crowdstrike Holdings Inc US22788C1053 228,05 08:26:44 Uhr -1,00% -2,300 246,15 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 14,24 08:15:41 Uhr -2,12% -0,3080 0 0
Danaher Corp. US2358511028 196,80 08:26:44 Uhr +0,18% +0,3500 207,35 138,35
Dassault Systemes SE FR0014003TT8 22,47 08:26:34 Uhr +1,67% +0,3700 30,15 16,01
Demant AS DK0060738599 47,74 08:26:34 Uhr +2,62% +1,220 0 0
DexCom Inc. US2521311074 75,40 09:10:02 Uhr -0,79% -0,6000 79,00 47,20
Digital Realty Trust Inc. US2538681030 157,25 08:26:44 Uhr -1,69% -2,700 0 0
EDP Renewables S.A. ES0127797019 12,46 08:26:34 Uhr +0,97% +0,1200 0 0
Edwards Lifesciences Corp. US28176E1082 75,34 08:26:44 Uhr -1,77% -1,360 0 0
Electrolux, AB SE0016589188 2,204 08:26:44 Uhr +6,37% +0,1320 8,284 1,932
Elekta AB SE0000163628 4,874 08:26:44 Uhr +0,33% +0,0160 0 0
Elevance Health Inc. US0367521038 375,20 08:26:44 Uhr +0,21% +0,8000 0 0
Eli Lilly and Company US5324571083 1.042,80 09:10:02 Uhr -0,55% -5,800 1.094,20 664,90
Elisa Oyj FI0009007884 34,44 08:26:34 Uhr -0,06% -0,0200 0 0
Enphase Energy Inc. US29355A1079 28,35 08:26:44 Uhr +2,33% +0,6450 0 0
EPAM Systems Inc. US29414B1044 102,10 08:26:44 Uhr +1,69% +1,700 0 0
EQT AB SE0012853455 26,00 09:10:02 Uhr +0,58% +0,1500 35,22 23,31
EssilorLuxottica S.A. FR0000121667 149,60 09:10:02 Uhr +2,43% +3,550 321,90 138,40
Essity AB SE0009922164 23,60 08:26:44 Uhr +1,11% +0,2600 0 0
EVN AG AT0000741053 29,25 08:26:30 Uhr +1,39% +0,4000 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 23,80 08:26:44 Uhr +0,85% +0,2000 0 0
Fortinet Inc. US34959E1091 169,12 08:26:44 Uhr -1,04% -1,780 173,96 62,51
Fresenius Medical Care AG DE0005785802 37,65 08:16:00 Uhr -0,37% -0,1400 47,07 34,72
Geberit AG CH0030170408 574,40 08:26:33 Uhr +1,31% +7,400 0 0
Gen Digital Inc. US6687711084 20,97 09:10:02 Uhr -1,99% -0,4250 27,02 15,10
Generali S.p.A. IT0000062072 42,10 09:10:02 Uhr -0,12% -0,0500 46,21 31,61
GENMAB AS DK0010272202 325,10 08:26:34 Uhr -2,40% -8,000 339,40 204,10
Getinge AB SE0000202624 22,53 08:26:44 Uhr +0,81% +0,1800 0 0
Gjensidige Forsikring ASA NO0010582521 23,92 08:26:44 Uhr +1,53% +0,3600 0 0
Globalfoundries Inc. KYG393871085 40,83 08:26:44 Uhr -2,75% -1,155 0 0
Grifols S.A. ES0171996095 6,320 08:26:34 Uhr -2,77% -0,1800 0 0
Grifols S.A. ES0171996087 9,290 08:26:34 Uhr -2,35% -0,2240 12,24 8,278
H & M Hennes & Mauritz AB SE0000106270 15,17 09:10:02 Uhr +4,95% +0,7150 18,15 12,50
Hannover Rück SE DE0008402215 265,20 10:38:00 Uhr -1,92% -5,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 406,50 08:26:44 Uhr -0,07% -0,3000 0 0
Healthpeak Properties Inc. US42250P1030 16,89 09:10:02 Uhr -0,41% -0,0700 19,95 13,40
Heidelberg Materials AG DE0006047004 142,05 08:02:12 Uhr -0,14% -0,2000 241,10 140,00
Henkel AG & Co. KGaA DE0006048408 68,85 08:16:00 Uhr +0,22% +0,1500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 75,60 08:16:00 Uhr +0,75% +0,5600 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,55 08:26:34 Uhr -2,83% -0,5400 0 0
Holmen AB SE0011090018 28,76 08:26:44 Uhr +2,20% +0,6200 0 0
HP Inc. US40434L1052 27,30 09:10:02 Uhr -0,55% -0,1500 30,14 14,29
Huhtamäki Oyj FI0009000459 26,78 08:26:34 Uhr +1,13% +0,3000 0 0
Humana Inc. US4448591028 370,00 08:26:44 Uhr -3,65% -14,00 0 0
Hydro One Ltd. CA4488112083 31,98 08:26:31 Uhr +1,52% +0,4800 0 0
Ibiden Co. Ltd. JP3148800000 55,50 08:15:39 Uhr -1,77% -1,0000 0 0
Industria de Diseño Textil SA ES0148396007 54,56 09:10:02 Uhr +1,26% +0,6800 59,12 46,40
Infineon Technologies AG DE0006231004 57,76 10:04:50 Uhr +3,72% +2,070 89,59 31,49
Informa PLC GB00BMJ6DW54 10,30 08:26:34 Uhr 0% 0 0 0
Intel Corp. US4581401001 91,43 09:10:02 Uhr +2,28% +2,040 123,50 28,92
International Paper Co. US4601461035 28,40 09:10:02 Uhr +0,71% +0,2000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 376,45 09:10:02 Uhr -0,17% -0,6500 514,90 290,25
Investor AB SE0015811955 36,27 08:26:44 Uhr +1,45% +0,5200 0 0
Investor AB SE0015811963 37,02 08:26:44 Uhr +0,94% +0,3450 38,55 27,32
Japan Post Holdings Co.Ltd JP3752900005 13,10 08:15:41 Uhr -0,76% -0,1000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,400 08:15:41 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 138,00 08:26:35 Uhr +0,18% +0,2500 0 0
Kering S.A. FR0000121485 214,05 09:10:02 Uhr +2,37% +4,950 344,70 207,00
Kingspan Group PLC IE0004927939 102,30 08:26:35 Uhr +1,79% +1,800 0 0
Knorr-Bremse AG DE000KBX1006 98,85 08:16:00 Uhr +0,30% +0,3000 115,10 77,65
Kon. KPN N.V. NL0000009082 3,907 09:10:02 Uhr +0,28% +0,0110 4,905 3,758
KONE Oyj FI0009013403 53,74 09:10:02 Uhr +0,37% +0,2000 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 42,94 08:15:41 Uhr +0,66% +0,2800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,170 08:26:34 Uhr +1,49% +0,1050 0 0
Legrand S.A. FR0010307819 137,60 08:26:34 Uhr +0,66% +0,9000 165,05 123,70
Liberty Global Ltd. BMG611881019 7,396 08:26:30 Uhr +0,27% +0,0200 0 0
Linde plc IE000S9YS762 436,40 08:16:00 Uhr -0,64% -2,800 477,40 332,80
Medtronic PLC IE00BTN1Y115 82,48 09:10:02 Uhr +0,71% +0,5800 91,24 63,52
MetLife Inc. US59156R1086 88,80 08:26:44 Uhr +0,43% +0,3800 0 0
Mettler-Toledo Intl Inc. US5926881054 1.413,00 08:26:44 Uhr +1,73% +24,00 0 0
Micron Technology Inc. US5951121038 843,50 09:10:02 Uhr +0,91% +7,600 1.099,00 163,36
Mitsubishi Estate Co. Ltd. JP3899600005 19,00 08:15:41 Uhr -1,04% -0,2000 0 0
Mondi PLC GB00BMWC6P49 9,300 08:26:34 Uhr +2,76% +0,2500 0 0
Motorola Solutions Inc. US6200763075 399,40 09:10:02 Uhr +0,86% +3,400 421,60 305,60
MSCI Inc. US55354G1004 496,40 08:26:44 Uhr -1,35% -6,800 556,00 429,70
Münchener Rückvers.-Ges. AG DE0008430026 529,20 08:16:00 Uhr +0,08% +0,4000 574,00 438,20
NetApp Inc. US64110D1046 208,45 09:10:02 Uhr -0,43% -0,9000 211,85 79,58
Nikon Corp. JP3657400002 10,35 09:10:02 Uhr +0,68% +0,0700 12,59 8,808
Nippon Building Fund Inc. JP3027670003 655,00 08:15:39 Uhr -0,76% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 31,40 08:15:41 Uhr 0% 0 0 0
Norsk Hydro ASA NO0005052605 7,314 09:10:02 Uhr +0,94% +0,0680 11,09 5,690
NVIDIA Corp. US67066G1040 204,25 09:10:02 Uhr +0,59% +1,200 214,70 143,46
NXP Semiconductors NV NL0009538784 200,30 09:10:02 Uhr +0,74% +1,480 286,60 159,00
Olympus Corp. JP3201200007 9,742 08:15:39 Uhr -13,71% -1,548 0 0
ON Semiconductor Corp. US6821891057 66,91 08:26:44 Uhr +2,06% +1,350 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,46 08:15:39 Uhr -1,31% -0,1650 0 0
Oracle Corp. US68389X1054 127,30 09:10:02 Uhr +2,43% +3,020 268,10 102,30
Orange S.A. FR0000133308 13,86 09:10:02 Uhr +0,11% +0,0150 18,71 13,48
Orion Corp. FI0009014377 82,60 08:26:34 Uhr +1,04% +0,8500 0 0
Palo Alto Networks Inc. US6974351057 351,95 08:26:44 Uhr -2,10% -7,550 374,65 119,76
Panasonic Holdings Corp. JP3866800000 24,06 08:15:41 Uhr -2,24% -0,5500 26,86 9,452
Pearson PLC GB0006776081 15,35 08:26:34 Uhr +0,99% +0,1500 0 0
Procter & Gamble Co., The US7427181091 136,62 09:10:02 Uhr +0,10% +0,1400 141,70 118,26
ProLogis Inc. US74340W1036 118,00 08:26:44 Uhr +0,34% +0,4000 0 0
Prosus N.V. NL0013654783 36,17 09:10:02 Uhr +0,75% +0,2700 62,06 34,52
Proximus S.A. BE0003810273 5,750 09:10:02 Uhr +0,09% +0,0050 8,545 5,705
Prudential Financial Inc. US7443201022 100,25 08:26:44 Uhr -0,50% -0,5000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,50 08:26:44 Uhr +0,77% +0,4000 0 0
Relx PLC GB00B2B0DG97 32,96 09:10:02 Uhr +0,24% +0,0800 40,40 23,34
ResMed Inc. US7611521078 206,60 08:26:44 Uhr 0% 0 0 0
Ricoh Co. Ltd. JP3973400009 9,800 08:15:41 Uhr +0,51% +0,0500 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,75 08:26:31 Uhr +0,79% +0,1000 0 0
Rogers Communications Inc. CA7751092007 27,18 08:26:31 Uhr +2,68% +0,7100 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,00 08:26:34 Uhr -2,57% -1,320 0 0
Sartorius Stedim Biotech S.A. FR0013154002 211,40 08:26:34 Uhr -0,09% -0,2000 220,70 150,20
Schneider Electric SE FR0000121972 264,70 09:10:02 Uhr +0,19% +0,5000 312,75 220,80
Segro PLC GB00B5ZN1N88 10,80 08:26:34 Uhr +0,93% +0,1000 0 0
Seiko Epson Corp. JP3414750004 18,74 08:15:41 Uhr +0,37% +0,0700 0 0
ServiceNow Inc. US81762P1021 124,40 08:26:44 Uhr -1,50% -1,900 164,16 69,76
Severn Trent PLC GB00B1FH8J72 36,96 08:26:34 Uhr +0,60% +0,2200 0 0
Siemens AG DE0007236101 275,20 08:16:00 Uhr +0,22% +0,6000 291,50 196,96
Siemens Healthineers AG DE000SHL1006 39,77 08:16:00 Uhr -0,82% -0,3300 49,69 32,96
Smith & Nephew PLC GB0009223206 12,30 08:26:34 Uhr +0,82% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 44,12 09:10:02 Uhr +0,57% +0,2500 69,77 18,42
Stora Enso Oyj FI0009005961 9,970 08:26:34 Uhr +2,36% +0,2300 0 0
Straumann Holding AG CH1175448666 99,66 08:26:33 Uhr +2,11% +2,060 0 0
Stryker Corp. US8636671013 248,90 08:26:44 Uhr -0,64% -1,600 335,30 230,00
Sun Life Financial Inc. CA8667961053 68,90 08:26:31 Uhr +0,29% +0,2000 0 0
Svenska Cellulosa AB SE0000112724 11,06 08:26:44 Uhr +2,41% +0,2600 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,66 08:26:44 Uhr -0,84% -0,3200 0 0
Swiss Re AG CH0126881561 155,10 09:10:02 Uhr +1,27% +1,950 165,40 123,60
Swisscom AG CH0008742519 684,50 09:10:02 Uhr +1,33% +9,000 810,00 586,00
Synopsys Inc. US8716071076 438,00 08:26:44 Uhr +0,81% +3,500 460,50 316,50
Sysmex Corp. JP3351100007 9,936 08:15:41 Uhr -2,40% -0,2440 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 33,09 09:10:02 Uhr -0,81% -0,2700 33,59 23,11
Talanx AG DE000TLX1005 122,50 08:16:00 Uhr -0,49% -0,6000 128,10 97,50
Tele2 AB SE0005190238 13,45 08:26:44 Uhr +1,70% +0,2250 0 0
Telefónica S.A. ES0178430E18 3,249 09:10:02 Uhr +0,37% +0,0120 4,623 3,209
Telekom Austria AG AT0000720008 8,680 09:10:02 Uhr -0,23% -0,0200 10,32 8,510
Telenor ASA NO0010063308 11,58 08:26:44 Uhr -0,26% -0,0300 15,66 11,46
Telia Company AB SE0000667925 3,822 08:26:44 Uhr +1,57% +0,0590 0 0
TELUS Corp. CA87971M1032 6,403 08:26:31 Uhr +2,45% +0,1530 0 0
Terumo Corp. JP3546800008 12,31 08:15:41 Uhr -3,53% -0,4500 0 0
Texas Instruments Inc. US8825081040 255,60 09:10:02 Uhr +2,02% +5,050 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,92 08:26:31 Uhr +0,87% +0,9000 0 0
Trane Technologies PLC IE00BK9ZQ967 428,30 08:26:35 Uhr +0,94% +4,000 437,20 320,10
UCB S.A. BE0003739530 195,50 08:26:30 Uhr -2,40% -4,800 0 0
Umicore S.A. BE0974320526 20,86 09:10:02 Uhr -0,76% -0,1600 26,38 14,23
United Utilities Group PLC GB00B39J2M42 17,05 08:26:34 Uhr +1,49% +0,2500 0 0
UnitedHealth Group Inc. US91324P1021 336,80 09:10:02 Uhr +0,12% +0,4000 381,60 221,60
Ventas Inc. US92276F1003 74,46 08:26:44 Uhr -0,13% -0,1000 0 0
Verbund AG AT0000746409 66,60 09:10:02 Uhr 0% 0 69,15 54,40
Viatris Inc. US92556V1061 15,34 09:10:02 Uhr -1,55% -0,2420 16,00 8,488
Vivmark Residential US29476L1070 53,72 08:26:44 Uhr -0,59% -0,3200 0 0
Vodafone Group PLC GB00BH4HKS39 1,390 09:10:02 Uhr +0,11% +0,0015 1,533 0,9712
Vonovia SE DE000A1ML7J1 16,99 11:10:39 Uhr +1,95% +0,3250 28,70 16,29
Warehouses De Pauw N.V. BE0974349814 19,09 08:26:30 Uhr +0,95% +0,1800 0 0
Waste Management Inc. US94106L1098 186,55 08:26:44 Uhr -0,11% -0,2000 0 0
Welltower Inc. US95040Q1040 203,20 08:26:44 Uhr -0,54% -1,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 253,10 08:26:44 Uhr -0,20% -0,5000 0 0
Weyerhaeuser Co. US9621661043 16,84 09:10:02 Uhr +0,24% +0,0400 23,35 16,39
Wienerberger AG AT0000831706 15,54 09:10:02 Uhr +1,64% +0,2500 31,08 15,16
Zimmer Biomet Holdings Inc. US98956P1021 81,36 08:26:44 Uhr -0,46% -0,3800 0 0
Zoom Communications Inc. US98980L1017 86,66 09:10:02 Uhr +0,38% +0,3300 96,11 61,27
Zscaler Inc. US98980G1022 202,95 08:26:44 Uhr +2,07% +4,110 287,65 99,02
Zurich Insurance Group AG CH0011075394 629,40 09:10:02 Uhr -0,22% -1,400 677,00 565,40
Kennzahlen
Historische Kurse