Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.249,75 EUR

-0,14% -1,720

Kursdaten

  • Börse Stuttgart
  • Letzter 1.249,75
  • Änderung -0,14 %
  • Stand 21.04.26 02:38 Uhr
  • Eröffnung 1.250,41
  • Vortag 1.251,47
  • Tageshoch 1.250,80
  • Tagestief 1.249,61
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.072,52 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 82,20 20.04.2026 +0,56% +0,4600 120,08 81,04
AbbVie Inc. US00287Y1091 176,00 20.04.2026 -0,96% -1,700 0 0
AIA Group Ltd HK0000069689 9,001 20.04.2026 +0,76% +0,0680 0 0
AIB Group PLC IE00BF0L3536 9,468 20.04.2026 -3,96% -0,3900 0 0
Air Products & Chemicals Inc. US0091581068 248,70 20.04.2026 -1,62% -4,100 0 0
Akamai Technologies Inc. US00971T1016 82,58 20.04.2026 +1,40% +1,140 102,62 60,41
Akzo Nobel N.V. NL0013267909 53,16 20.04.2026 -2,24% -1,220 62,06 46,55
Alcon AG CH0432492467 68,14 20.04.2026 +0,92% +0,6200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,13 20.04.2026 -1,40% -0,5700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 263,70 20.04.2026 -0,11% -0,3000 419,00 200,00
American Water Works Co. Inc. US0304201033 110,00 20.04.2026 -1,03% -1,150 0 0
Analog Devices Inc. US0326541051 321,85 20.04.2026 +3,26% +10,15 311,70 152,50
argenx SE US04016X1019 700,00 20.04.2026 -1,41% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,62 20.04.2026 +1,55% +0,5300 0 0
AT & T Inc. US00206R1023 22,55 20.04.2026 +0,67% +0,1500 25,40 19,17
Aviva PLC GB00BPQY8M80 7,406 20.04.2026 -0,78% -0,0580 0 0
Baxter International Inc. US0718131099 15,92 20.04.2026 +0,44% +0,0700 28,70 13,80
BCE Inc. CA05534B7604 19,66 20.04.2026 -4,35% -0,8940 0 0
Becton, Dickinson & Co. US0758871091 132,55 20.04.2026 +0,45% +0,6000 0 0
Beiersdorf AG DE0005200000 77,54 20.04.2026 -1,85% -1,460 127,25 71,84
Best Buy Co. Inc. US0865161014 54,82 20.04.2026 -0,33% -0,1800 0 0
Biogen Inc. US09062X1037 155,02 20.04.2026 +3,40% +5,100 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 45,75 20.04.2026 -0,41% -0,1900 0 0
bioMerieux FR0013280286 89,35 20.04.2026 -1,87% -1,700 0 0
BioNTech SE US09075V1026 88,90 20.04.2026 +0,74% +0,6500 111,00 68,65
Boston Scientific Corp. US1011371077 53,95 20.04.2026 -0,37% -0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 50,58 20.04.2026 -0,26% -0,1300 53,42 36,70
BT Group PLC GB0030913577 2,511 20.04.2026 +1,87% +0,0460 2,560 1,900
Burberry Group PLC GB0031743007 13,44 20.04.2026 -0,37% -0,0500 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 26,05 20.04.2026 -0,95% -0,2500 0 0
Canon Inc. JP3242800005 23,90 20.04.2026 -0,75% -0,1800 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 27,52 20.04.2026 -2,34% -0,6600 65,40 23,04
Carrier Global Corp. US14448C1045 52,40 20.04.2026 +3,84% +1,940 0 0
Castellum AB SE0000379190 11,55 20.04.2026 -0,73% -0,0850 0 0
Centene Corp. US15135B1017 32,02 20.04.2026 -3,35% -1,110 0 0
Check Point Software Techs Ltd IL0010824113 116,45 20.04.2026 +0,39% +0,4500 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,60 20.04.2026 +4,44% +1,980 0 0
Cigna Group, The US1255231003 236,30 20.04.2026 +0,85% +2,000 300,20 210,45
Cisco Systems Inc. US17275R1023 74,19 20.04.2026 +2,71% +1,960 73,90 47,01
Coloplast AS DK0060448595 59,14 20.04.2026 +0,44% +0,2600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,86 20.04.2026 -2,91% -2,360 103,35 67,20
Continental AG DE0005439004 66,24 20.04.2026 +4,09% +2,600 74,98 48,58
CRH PLC IE0001827041 99,66 20.04.2026 -1,08% -1,090 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 362,60 20.04.2026 +1,68% +6,000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,65 20.04.2026 -1,37% -0,2180 0 0
Danaher Corp. US2358511028 164,50 20.04.2026 -0,06% -0,1000 0 0
Dassault Systemes SE FR0014003TT8 19,04 20.04.2026 +2,31% +0,4300 0 0
Demant AS DK0060738599 28,90 20.04.2026 +1,26% +0,3600 0 0
DexCom Inc. US2521311074 54,80 20.04.2026 +3,79% +2,000 78,33 47,20
Digital Realty Trust Inc. US2538681030 169,55 20.04.2026 +0,18% +0,3000 0 0
EDP Renováveis S.A. ES0127797019 13,08 20.04.2026 -5,70% -0,7900 0 0
Edwards Lifesciences Corp. US28176E1082 67,58 20.04.2026 +0,48% +0,3200 0 0
Electrolux, AB SE0016589188 5,702 20.04.2026 -3,52% -0,2080 0 0
Elekta AB SE0000163628 5,215 20.04.2026 -0,86% -0,0450 0 0
Elevance Health Inc. US0367521038 268,90 20.04.2026 +0,11% +0,3000 0 0
Eli Lilly and Company US5324571083 786,90 20.04.2026 +0,41% +3,200 961,80 537,80
Elisa Oyj FI0009007884 40,52 20.04.2026 -1,89% -0,7800 0 0
Enphase Energy Inc. US29355A1079 26,98 20.04.2026 -0,52% -0,1400 0 0
EPAM Systems Inc. US29414B1044 109,75 20.04.2026 +1,76% +1,900 0 0
EQT AB SE0012853455 29,53 20.04.2026 -3,34% -1,020 35,22 22,69
Equity Residential US29476L1070 52,02 20.04.2026 +1,09% +0,5600 0 0
EssilorLuxottica S.A. FR0000121667 207,20 20.04.2026 -3,90% -8,400 321,90 190,00
Essity AB SE0009922164 22,76 20.04.2026 -0,18% -0,0400 0 0
EVN AG AT0000741053 27,30 20.04.2026 -4,04% -1,150 0 0
Fortinet Inc. US34959E1091 68,44 20.04.2026 -2,07% -1,450 0 0
Fresenius Medical Care AG DE0005785802 39,55 20.04.2026 +2,36% +0,9100 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 43,93 20.04.2026 -1,85% -0,8300 52,36 38,70
Geberit AG CH0030170408 599,60 20.04.2026 +4,31% +24,80 0 0
Gen Digital Inc. US6687711084 17,10 20.04.2026 +0,33% +0,0560 27,40 15,10
Generali S.p.A. IT0000062072 37,47 20.04.2026 -0,32% -0,1200 37,59 29,74
GENMAB AS DK0010272202 237,70 20.04.2026 -0,92% -2,200 0 0
Getinge AB SE0000202624 18,37 20.04.2026 -1,00% -0,1850 0 0
Gjensidige Forsikring ASA NO0010582521 23,16 20.04.2026 -3,42% -0,8200 0 0
Globalfoundries Inc. KYG393871085 46,90 20.04.2026 +4,80% +2,150 0 0
Grifols S.A. ES0171996095 7,220 20.04.2026 -2,04% -0,1500 0 0
Grifols S.A. ES0171996087 9,182 20.04.2026 -4,17% -0,4000 0 0
H & M Hennes & Mauritz AB SE0000106270 14,80 20.04.2026 -8,67% -1,405 18,15 11,16
Hannover Rück SE DE0008402215 277,80 20.04.2026 +0,22% +0,6000 291,20 233,80
HCA Healthcare Inc. US40412C1018 409,30 20.04.2026 -0,39% -1,600 0 0
Healthpeak Properties Inc. US42250P1030 14,63 20.04.2026 +0,79% +0,1150 16,60 13,40
Heidelberg Materials AG DE0006047004 191,75 20.04.2026 +1,75% +3,300 241,10 159,85
Henkel AG & Co. KGaA DE0006048408 61,85 20.04.2026 +1,48% +0,9000 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 66,50 20.04.2026 +2,28% +1,480 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,12 20.04.2026 -2,89% -0,4500 0 0
Holmen AB SE0011090018 30,38 20.04.2026 0% 0 0 0
HP Inc. US40434L1052 16,92 20.04.2026 +0,33% +0,0550 26,10 14,29
Huhtamäki Oyj FI0009000459 28,22 20.04.2026 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 50,00 20.04.2026 +1,63% +0,8000 0 0
Industria de Diseño Textil SA ES0148396007 54,26 20.04.2026 -1,02% -0,5600 58,16 41,06
Infineon Technologies AG DE0006231004 47,99 20.04.2026 -2,02% -0,9900 48,98 26,37
Intel Corp. US4581401001 55,85 20.04.2026 -3,16% -1,820 59,43 16,37
International Paper Co. US4601461035 31,60 20.04.2026 0% 0 47,92 29,01
Intuitive Surgical Inc. US46120E6023 398,10 20.04.2026 -0,09% -0,3500 514,90 363,70
Investor AB SE0015811955 34,66 20.04.2026 -0,74% -0,2600 0 0
Investor AB SE0015811963 35,51 20.04.2026 +2,42% +0,8400 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,850 20.04.2026 -1,01% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 117,10 20.04.2026 +0,09% +0,1000 0 0
Kering S.A. FR0000121485 248,50 20.04.2026 -2,80% -7,150 344,70 163,44
Kingspan Group PLC IE0004927939 79,50 20.04.2026 0% 0 0 0
Knorr-Bremse AG DE000KBX1006 103,60 20.04.2026 +3,50% +3,500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,641 20.04.2026 +1,89% +0,0860 4,905 3,758
KONE Oyj FI0009013403 58,06 20.04.2026 +0,94% +0,5400 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 43,22 20.04.2026 +0,65% +0,2800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,920 20.04.2026 -0,72% -0,0500 0 0
Legrand S.A. FR0010307819 148,45 20.04.2026 +0,61% +0,9000 0 0
Liberty Global Ltd. BMG611881019 10,47 20.04.2026 -3,77% -0,4100 0 0
Linde plc IE000S9YS762 424,60 20.04.2026 +1,92% +8,000 439,80 332,80
Medtronic PLC IE00BTN1Y115 73,56 20.04.2026 +0,16% +0,1200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.122,00 20.04.2026 +2,19% +24,00 0 0
Micron Technology Inc. US5951121038 377,80 20.04.2026 -2,36% -9,150 412,50 58,10
Mondi PLC GB00BMWC6P49 9,500 20.04.2026 -3,55% -0,3500 0 0
Motorola Solutions Inc. US6200763075 380,70 20.04.2026 +2,09% +7,800 417,40 305,60
MSCI Inc. US55354G1004 477,70 20.04.2026 -0,44% -2,100 0 0
Münchener Rückvers.-Ges. AG DE0008430026 567,40 20.04.2026 +0,78% +4,400 612,40 505,00
NetApp Inc. US64110D1046 90,12 20.04.2026 +2,10% +1,850 106,84 70,34
Nikon Corp. JP3657400002 10,40 20.04.2026 +0,34% +0,0350 11,01 7,882
Norsk Hydro ASA NO0005052605 9,402 20.04.2026 +1,80% +0,1660 9,928 4,468
NVIDIA Corp. US67066G1040 170,18 20.04.2026 -0,48% -0,8200 183,00 84,20
NXP Semiconductors NV NL0009538784 185,56 20.04.2026 +1,08% +1,980 210,00 148,50
ON Semiconductor Corp. US6821891057 68,50 20.04.2026 +1,24% +0,8400 0 0
Oracle Corp. US68389X1054 148,52 20.04.2026 -2,23% -3,380 294,15 107,02
Orange S.A. FR0000133308 17,68 20.04.2026 +3,09% +0,5300 18,36 12,20
Palo Alto Networks Inc. US6974351057 140,82 20.04.2026 -0,64% -0,9000 0 0
Panasonic Holdings Corp. JP3866800000 15,80 20.04.2026 +1,14% +0,1780 0 0
Pearson PLC GB0006776081 12,10 20.04.2026 -2,58% -0,3200 0 0
Procter & Gamble Co., The US7427181091 123,56 20.04.2026 -0,76% -0,9400 149,56 118,26
ProLogis Inc. US74340W1036 121,75 20.04.2026 +0,70% +0,8500 0 0
Prosus N.V. NL0013654783 43,81 20.04.2026 -0,88% -0,3900 62,78 37,47
Proximus S.A. BE0003810273 7,010 20.04.2026 -0,28% -0,0200 8,690 6,370
Prudential Financial Inc. US7443201022 85,36 20.04.2026 +0,57% +0,4800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,60 20.04.2026 -1,00% -0,5000 0 0
Relx PLC GB00B2B0DG97 31,12 20.04.2026 -0,51% -0,1600 49,42 23,34
ResMed Inc. US7611521078 188,90 20.04.2026 -1,00% -1,900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 184,10 20.04.2026 +2,05% +3,700 0 0
Schneider Electric SE FR0000121972 272,90 20.04.2026 -2,01% -5,600 278,50 196,64
Segro PLC GB00B5ZN1N88 7,950 20.04.2026 -3,05% -0,2500 0 0
Seiko Epson Corp. JP3414750004 11,09 20.04.2026 -3,69% -0,4250 0 0
ServiceNow Inc. US81762P1021 80,92 20.04.2026 -1,77% -1,460 0 0
Siemens AG DE0007236101 243,90 20.04.2026 -1,63% -4,050 275,10 184,98
Siemens Healthineers AG DE000SHL1006 38,49 20.04.2026 -1,91% -0,7500 50,04 35,51
STMicroelectronics N.V. NL0000226223 37,48 20.04.2026 +1,00% +0,3700 37,11 17,70
Stora Enso Oyj FI0009005961 10,27 20.04.2026 +0,20% +0,0200 0 0
Straumann Holding AG CH1175448666 97,62 20.04.2026 +2,28% +2,180 0 0
Stryker Corp. US8636671013 288,90 20.04.2026 +0,59% +1,700 0 0
Svenska Cellulosa AB SE0000112724 10,04 20.04.2026 +0,15% +0,0150 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,86 20.04.2026 -0,73% -0,2800 0 0
Swiss Re AG CH0126881561 144,10 20.04.2026 +1,51% +2,150 165,40 88,62
Swisscom AG CH0008742519 700,50 20.04.2026 -1,68% -12,00 810,00 438,70
Synopsys Inc. US8716071076 376,50 20.04.2026 +0,40% +1,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,74 20.04.2026 -1,16% -0,3500 32,04 23,11
Talanx AG DE000TLX1005 116,40 20.04.2026 -1,36% -1,600 124,10 96,05
Telecom Italia S.p.A. IT0003497168 0,6666 20.04.2026 +0,12% +0,0008 0,6658 0,3128
Telefónica S.A. ES0178430E18 3,882 20.04.2026 +0,41% +0,0160 4,889 3,245
Telekom Austria AG AT0000720008 9,440 20.04.2026 -0,11% -0,0100 10,06 8,470
Telenor ASA NO0010063308 14,08 20.04.2026 -3,96% -0,5800 0 0
Telia Company AB SE0000667925 4,129 20.04.2026 -4,64% -0,2010 0 0
Terumo Corp. JP3546800008 11,36 20.04.2026 -1,69% -0,1950 0 0
Texas Instruments Inc. US8825081040 196,96 20.04.2026 +1,42% +2,760 194,20 126,12
Toronto-Dominion Bank, The CA8911605092 88,51 20.04.2026 0% 0 0 0
Trane Technologies PLC IE00BK9ZQ967 401,00 20.04.2026 +2,58% +10,10 0 0
UCB S.A. BE0003739530 256,90 20.04.2026 -0,66% -1,700 0 0
Umicore S.A. BE0974320526 17,62 20.04.2026 -1,34% -0,2400 21,62 7,610
UnitedHealth Group Inc. US91324P1021 271,80 20.04.2026 -0,95% -2,600 516,80 205,00
Verbund AG AT0000746409 62,25 20.04.2026 +1,30% +0,8000 69,70 57,45
Viatris Inc. US92556V1061 12,73 20.04.2026 +5,29% +0,6400 13,84 6,514
Vodafone Group PLC GB00BH4HKS39 1,332 20.04.2026 +1,52% +0,0200 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,74 20.04.2026 -1,25% -0,3000 30,62 20,13
Waste Management Inc. US94106L1098 189,35 20.04.2026 -0,60% -1,150 0 0
Welltower Inc. US95040Q1040 175,40 20.04.2026 -3,89% -7,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 219,60 20.04.2026 +1,06% +2,300 0 0
Weyerhaeuser Co. US9621661043 21,61 20.04.2026 +2,71% +0,5700 24,10 18,24
Wienerberger AG AT0000831706 25,54 20.04.2026 -3,48% -0,9200 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,60 20.04.2026 -1,17% -0,9400 0 0
Zoom Communications Inc. US98980L1017 75,90 20.04.2026 +2,10% +1,560 81,72 59,68
Zscaler Inc. US98980G1022 112,20 20.04.2026 -1,61% -1,840 0 0
Zurich Insurance Group AG CH0011075394 613,00 20.04.2026 +1,22% +7,400 651,20 305,80
Kennzahlen
Historische Kurse