Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.405,59 EUR
+0,17% +2,380
Kursdaten
- Börse Stuttgart
- Letzter 1.405,59
- Änderung +0,17 %
- Stand 13.11.26 15:18 Uhr
- Eröffnung 1.404,01
- Vortag 1.403,21
- Tageshoch 1.406,86
- Tagestief 1.403,27
- 52W Hoch 1.420,84 (05.11.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,22 09:10:01 Uhr | -0,55% -0,5400 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 266,40 08:26:53 Uhr | -0,04% -0,1000 | 266,50 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,891 12:50:27 Uhr | -1,23% -0,1110 | 9,826 | 7,731 |
| AIB Group PLC IE00BF0L3536 | 11,67 08:26:44 Uhr | +2,41% +0,2750 | 11,61 | 8,190 |
| Air Products & Chemicals Inc. US0091581068 | 282,10 08:26:53 Uhr | +0,50% +1,400 | 281,10 | 199,00 |
| Akamai Technologies Inc. US00971T1016 | 77,87 09:10:02 Uhr | -1,14% -0,9000 | 141,02 | 70,01 |
| Akzo Nobel N.V. NL0013267909 | 62,94 09:10:01 Uhr | -1,04% -0,6600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 65,30 09:10:02 Uhr | +0,34% +0,2200 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,01 08:26:53 Uhr | -1,22% -0,4800 | 50,06 | 34,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 142,20 09:10:01 Uhr | -1,15% -1,650 | 405,20 | 133,85 |
| American Water Works Co. Inc. US0304201033 | 132,00 08:26:53 Uhr | -0,68% -0,9000 | 135,80 | 101,35 |
| Analog Devices Inc. US0326541051 | 368,75 09:10:02 Uhr | -1,52% -5,700 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 885,00 09:10:02 Uhr | 0% 0 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,37 08:26:53 Uhr | +0,03% +0,0100 | 37,32 | 28,46 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,30 09:10:01 Uhr | -1,25% -0,5600 | 46,21 | 31,61 |
| AT & T Inc. US00206R1023 | 20,05 09:10:01 Uhr | -0,40% -0,0800 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,524 08:26:44 Uhr | -0,81% -0,0700 | 8,754 | 6,802 |
| Baxter International Inc. US0718131099 | 23,21 09:10:01 Uhr | -1,40% -0,3300 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,71 08:26:39 Uhr | -0,56% -0,1060 | 22,72 | 16,25 |
| Becton, Dickinson & Co. US0758871091 | 191,95 08:26:53 Uhr | +0,76% +1,450 | 190,50 | 121,15 |
| Beiersdorf AG DE0005200000 | 84,24 14:59:10 Uhr | +0,05% +0,0400 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 92,56 08:26:53 Uhr | -1,59% -1,500 | 94,30 | 47,51 |
| Biogen Inc. US09062X1037 | 225,40 09:10:01 Uhr | -0,99% -2,250 | 228,25 | 137,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,32 08:26:53 Uhr | -3,53% -1,840 | 59,86 | 42,77 |
| bioMerieux FR0013280286 | 91,45 08:26:44 Uhr | +0,22% +0,2000 | 114,30 | 63,95 |
| BioNTech SE US09075V1026 | 76,70 12:09:41 Uhr | -1,67% -1,300 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,87 11:02:07 Uhr | -0,92% -0,3700 | 89,80 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 56,51 09:10:02 Uhr | -0,69% -0,3900 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,580 09:10:01 Uhr | -0,12% -0,0030 | 2,906 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,93 09:10:01 Uhr | -1,38% -0,1950 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,80 08:26:38 Uhr | -0,48% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 27,29 09:10:01 Uhr | +1,49% +0,4000 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 33,84 08:15:59 Uhr | -1,63% -0,5600 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,64 08:26:53 Uhr | +0,16% +0,0800 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,82 08:26:53 Uhr | -1,21% -0,1450 | 12,24 | 9,374 |
| Centene Corp. US15135B1017 | 62,96 08:26:53 Uhr | -0,38% -0,2400 | 67,42 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 133,00 09:10:01 Uhr | +0,76% +1,0000 | 170,50 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,450 08:26:38 Uhr | -1,05% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,96 08:26:53 Uhr | +1,22% +0,4800 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 266,40 09:10:02 Uhr | -0,41% -1,100 | 280,20 | 222,45 |
| Cisco Systems Inc. US17275R1023 | 91,07 09:10:01 Uhr | -0,92% -0,8500 | 111,52 | 62,45 |
| Coloplast AS DK0060448595 | 66,14 08:26:40 Uhr | +0,15% +0,1000 | 80,52 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,50 09:10:02 Uhr | -0,61% -0,4600 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 73,50 08:16:00 Uhr | -2,85% -2,160 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 08:26:44 Uhr | +0,68% +0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 86,02 13:23:20 Uhr | -0,32% -0,2800 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 205,80 08:26:53 Uhr | +1,86% +3,750 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,73 08:26:53 Uhr | +0,41% +0,0640 | 21,37 | 12,56 |
| Danaher Corp. US2358511028 | 208,00 08:26:52 Uhr | -1,05% -2,200 | 210,20 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 25,58 08:26:44 Uhr | +1,15% +0,2900 | 25,78 | 16,01 |
| Demant AS DK0060738599 | 45,30 08:26:40 Uhr | -8,04% -3,960 | 50,15 | 23,52 |
| DexCom Inc. US2521311074 | 73,20 09:10:01 Uhr | +0,55% +0,4000 | 79,20 | 48,70 |
| Digital Realty Trust Inc. US2538681030 | 163,85 08:26:52 Uhr | +1,46% +2,350 | 173,95 | 125,40 |
| EDP Renewables S.A. ES0127797019 | 13,74 08:26:40 Uhr | -1,01% -0,1400 | 14,76 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 94,90 08:37:30 Uhr | +0,44% +0,4200 | 94,48 | 63,66 |
| Electrolux, AB SE0016589188 | 2,727 08:26:52 Uhr | +1,30% +0,0350 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,430 08:26:53 Uhr | -1,45% -0,0800 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 383,50 08:26:53 Uhr | +0,24% +0,9000 | 391,30 | 237,80 |
| Eli Lilly and Company US5324571083 | 1.299,40 10:14:58 Uhr | -0,63% -8,200 | 1.314,20 | 732,00 |
| Elisa Oyj FI0009007884 | 33,70 08:26:41 Uhr | -0,41% -0,1400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 23,93 08:26:53 Uhr | -4,24% -1,060 | 62,30 | 21,97 |
| EPAM Systems Inc. US29414B1044 | 146,70 08:26:53 Uhr | +0,72% +1,050 | 189,50 | 65,44 |
| EQT AB SE0012853455 | 28,52 09:10:01 Uhr | -0,56% -0,1600 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 179,55 09:10:02 Uhr | -0,33% -0,6000 | 318,70 | 138,40 |
| Essity AB SE0009922164 | 25,77 08:26:53 Uhr | +0,55% +0,1400 | 27,19 | 21,94 |
| EVN AG AT0000741053 | 31,05 08:26:38 Uhr | +0,81% +0,2500 | 30,80 | 26,00 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,40 08:26:52 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 118,82 12:37:42 Uhr | +4,58% +5,200 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 39,47 08:16:00 Uhr | -0,33% -0,1300 | 44,97 | 34,72 |
| Geberit AG CH0030170408 | 641,80 08:38:28 Uhr | +0,03% +0,2000 | 718,40 | 540,60 |
| Gen Digital Inc. US6687711084 | 26,43 09:10:01 Uhr | -3,01% -0,8200 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 466,40 08:26:40 Uhr | -3,20% -15,40 | 515,20 | 204,10 |
| Getinge AB SE0000202624 | 24,88 08:26:53 Uhr | +0,32% +0,0800 | 25,24 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 26,12 08:26:53 Uhr | -0,15% -0,0400 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 38,00 11:05:28 Uhr | +1,93% +0,7200 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 7,820 08:26:40 Uhr | +0,13% +0,0100 | 8,305 | 6,010 |
| Grifols S.A. ES0171996087 | 11,31 08:26:40 Uhr | +1,39% +0,1550 | 11,66 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,00 09:10:01 Uhr | 0% 0 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 299,60 09:55:45 Uhr | +2,96% +8,600 | 303,20 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 447,10 08:26:53 Uhr | -0,97% -4,400 | 468,20 | 310,50 |
| Healthpeak Properties Inc. US42250P1030 | 18,01 09:10:02 Uhr | -0,85% -0,1550 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 177,65 08:16:00 Uhr | -0,42% -0,7500 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 77,50 08:15:59 Uhr | -0,90% -0,7000 | 78,35 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 85,70 08:16:00 Uhr | -2,21% -1,940 | 87,64 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,34 08:26:44 Uhr | -0,15% -0,0300 | 0 | 0 |
| Holmen AB SE0011090018 | 26,96 08:26:52 Uhr | +0,30% +0,0800 | 35,80 | 26,60 |
| HP Inc. US40434L1052 | 26,01 09:10:01 Uhr | -0,95% -0,2500 | 30,36 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,34 08:26:41 Uhr | -0,23% -0,0600 | 32,16 | 25,34 |
| Humana Inc. US4448591028 | 394,00 08:26:53 Uhr | -0,51% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,83 08:26:40 Uhr | +0,22% +0,0800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 31,60 08:26:53 Uhr | -1,25% -0,4000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 59,80 09:10:01 Uhr | +0,30% +0,1800 | 60,52 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,73 11:56:37 Uhr | -0,82% -0,4300 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:26:44 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 54,91 09:54:26 Uhr | -1,88% -1,050 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 30,40 09:10:01 Uhr | -2,56% -0,8000 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 398,40 09:10:02 Uhr | -0,52% -2,100 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 38,04 08:26:52 Uhr | -0,68% -0,2600 | 39,06 | 27,82 |
| Investor AB SE0015811963 | 39,23 08:26:52 Uhr | -0,20% -0,0800 | 39,86 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 08:26:52 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 10,00 08:26:53 Uhr | +1,52% +0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,05 08:26:46 Uhr | -1,28% -1,650 | 139,75 | 93,87 |
| Kering S.A. FR0000121485 | 185,10 09:10:02 Uhr | -1,81% -3,420 | 320,00 | 174,14 |
| Kingspan Group PLC IE0004927939 | 96,75 08:26:44 Uhr | -1,43% -1,400 | 106,70 | 64,45 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 08:15:59 Uhr | -0,05% -0,0500 | 115,10 | 81,30 |
| Kon. KPN N.V. NL0000009082 | 4,385 09:10:01 Uhr | -0,41% -0,0180 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,72 09:10:01 Uhr | -0,31% -0,1800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 31,92 08:26:53 Uhr | +3,23% +1,0000 | 51,70 | 25,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,100 08:26:44 Uhr | +0,93% +0,0750 | 8,300 | 6,150 |
| Legrand S.A. FR0010307819 | 136,80 08:26:44 Uhr | 0% 0 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 9,352 08:26:38 Uhr | +0,97% +0,0900 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 470,40 08:16:00 Uhr | -0,04% -0,2000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 91,32 09:10:01 Uhr | -0,52% -0,4800 | 93,14 | 63,52 |
| MetLife Inc. US59156R1086 | 90,88 08:26:54 Uhr | -0,53% -0,4800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.548,00 08:26:54 Uhr | -0,96% -15,00 | 1.563,00 | 872,00 |
| Micron Technology Inc. US5951121038 | 717,20 11:05:22 Uhr | -0,07% -0,5000 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 08:26:53 Uhr | +0,88% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,250 08:26:44 Uhr | +1,09% +0,1000 | 11,00 | 7,550 |
| Motorola Solutions Inc. US6200763075 | 478,90 09:10:01 Uhr | -0,64% -3,100 | 482,00 | 305,60 |
| MSCI Inc. US55354G1004 | 581,80 08:26:54 Uhr | -1,32% -7,800 | 600,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 594,80 11:17:22 Uhr | +1,54% +9,000 | 600,80 | 438,20 |
| NetApp Inc. US64110D1046 | 167,26 09:10:01 Uhr | -0,63% -1,060 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,002 09:10:01 Uhr | -2,77% -0,2560 | 12,59 | 8,582 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:26:53 Uhr | +3,03% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 08:26:53 Uhr | +3,07% +1,0000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,516 09:10:01 Uhr | -0,49% -0,0320 | 11,09 | 5,900 |
| NVIDIA Corp. US67066G1040 | 154,14 15:12:09 Uhr | +3,45% +5,140 | 214,70 | 134,56 |
| NXP Semiconductors NV NL0009538784 | 239,70 09:10:02 Uhr | -1,76% -4,300 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,950 08:26:53 Uhr | +0,24% +0,0240 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,93 08:26:54 Uhr | +3,08% +1,940 | 113,40 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,62 08:26:53 Uhr | -0,40% -0,0550 | 0 | 0 |
| Oracle Corp. US68389X1054 | 113,32 09:10:01 Uhr | -2,48% -2,880 | 213,95 | 101,54 |
| Orange S.A. FR0000133308 | 15,49 09:10:01 Uhr | +0,06% +0,0100 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 102,00 08:26:41 Uhr | -0,68% -0,7000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 295,10 08:26:54 Uhr | +0,53% +1,550 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,90 08:26:53 Uhr | -1,10% -0,2000 | 26,86 | 9,470 |
| Pearson PLC GB0006776081 | 15,36 08:26:44 Uhr | +0,39% +0,0600 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 151,92 10:04:26 Uhr | -0,24% -0,3600 | 152,28 | 118,26 |
| ProLogis Inc. US74340W1036 | 114,80 08:26:54 Uhr | -1,03% -1,200 | 131,35 | 105,38 |
| Prosus N.V. NL0013654783 | 35,23 09:10:01 Uhr | -2,79% -1,010 | 61,79 | 33,43 |
| Proximus S.A. BE0003810273 | 6,385 12:43:04 Uhr | -0,55% -0,0350 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 109,45 08:26:54 Uhr | -0,45% -0,5000 | 111,95 | 79,62 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 08:26:53 Uhr | -0,86% -0,4500 | 53,25 | 43,74 |
| Relx PLC GB00B2B0DG97 | 36,24 09:10:01 Uhr | +0,06% +0,0200 | 37,14 | 23,34 |
| ResMed Inc. US7611521078 | 214,00 09:54:52 Uhr | +2,20% +4,600 | 230,60 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,550 08:26:53 Uhr | +2,69% +0,2500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,15 08:26:40 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 29,32 08:26:40 Uhr | -0,51% -0,1500 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 61,42 08:26:44 Uhr | -1,76% -1,100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,40 08:26:44 Uhr | -1,34% -3,000 | 226,00 | 150,20 |
| Schneider Electric SE FR0000121972 | 244,05 09:10:01 Uhr | -0,16% -0,4000 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,60 08:26:44 Uhr | -0,93% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,80 08:26:53 Uhr | +1,02% +0,1600 | 19,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 90,74 08:26:54 Uhr | +0,04% +0,0400 | 147,80 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 39,52 08:26:44 Uhr | +0,66% +0,2600 | 0 | 0 |
| Siemens AG DE0007236101 | 281,10 08:03:56 Uhr | -0,04% -0,1000 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 43,40 08:16:00 Uhr | +0,12% +0,0500 | 47,19 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,61 08:26:53 Uhr | -0,41% -0,0800 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 14,00 08:26:44 Uhr | +1,45% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,15 09:10:01 Uhr | -1,10% -0,4700 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,496 08:26:41 Uhr | +1,17% +0,1100 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 115,10 08:26:40 Uhr | 0% 0 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 278,70 08:26:54 Uhr | -2,38% -6,800 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 65,10 08:26:40 Uhr | -1,12% -0,7400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,73 08:26:53 Uhr | +0,28% +0,0300 | 11,79 | 8,786 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,10 08:26:53 Uhr | -0,42% -0,1800 | 44,80 | 28,38 |
| Swiss Re AG CH0126881561 | 164,85 09:10:01 Uhr | +1,51% +2,450 | 173,15 | 123,60 |
| Swisscom AG CH0008742519 | 772,00 09:10:01 Uhr | -0,64% -5,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 415,50 08:26:54 Uhr | +1,59% +6,500 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 11,48 08:26:53 Uhr | +0,88% +0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 38,66 09:10:01 Uhr | +1,28% +0,4900 | 38,45 | 23,11 |
| Talanx AG DE000TLX1005 | 132,40 08:16:00 Uhr | +1,53% +2,000 | 133,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,51 08:26:53 Uhr | -0,03% -0,0050 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,450 09:10:01 Uhr | -0,55% -0,0190 | 4,108 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,750 09:10:01 Uhr | -1,02% -0,0900 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,65 08:26:53 Uhr | -0,47% -0,0600 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,349 08:26:53 Uhr | -0,07% -0,0030 | 4,669 | 3,279 |
| TELUS Corp. CA87971M1032 | 6,962 08:26:40 Uhr | -1,56% -0,1100 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,12 08:26:53 Uhr | -1,39% -0,1850 | 14,32 | 10,16 |
| Texas Instruments Inc. US8825081040 | 279,80 09:10:02 Uhr | -2,13% -6,100 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 110,22 08:26:40 Uhr | -0,31% -0,3400 | 112,84 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,10 08:26:44 Uhr | +0,58% +2,200 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 291,50 08:26:38 Uhr | +1,39% +4,000 | 297,90 | 195,50 |
| Umicore S.A. BE0974320526 | 18,08 14:26:49 Uhr | -1,09% -0,2000 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 18,75 08:26:44 Uhr | +2,24% +0,4100 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 366,20 09:10:01 Uhr | +0,33% +1,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 80,50 08:26:54 Uhr | -0,74% -0,6000 | 0 | 0 |
| Verbund AG AT0000746409 | 73,70 09:10:01 Uhr | -0,20% -0,1500 | 74,10 | 54,40 |
| Viatris Inc. US92556V1061 | 18,51 09:10:02 Uhr | -2,81% -0,5360 | 19,04 | 8,782 |
| Vivmark Residential US29476L1070 | 56,76 08:26:53 Uhr | -1,01% -0,5800 | 61,30 | 49,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,390 09:10:01 Uhr | -0,79% -0,0110 | 1,533 | 1,013 |
| Vonovia SE DE000A1ML7J1 | 16,70 13:02:55 Uhr | -1,39% -0,2350 | 28,70 | 15,41 |
| Warehouses De Pauw N.V. BE0974349814 | 19,59 08:26:38 Uhr | +0,88% +0,1700 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 217,90 08:26:54 Uhr | +1,92% +4,100 | 213,80 | 175,48 |
| Welltower Inc. US95040Q1040 | 218,70 08:26:54 Uhr | -0,91% -2,000 | 224,30 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 268,40 08:26:54 Uhr | -1,18% -3,200 | 271,60 | 170,10 |
| Weyerhaeuser Co. US9621661043 | 18,49 09:10:01 Uhr | -0,16% -0,0300 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,56 09:10:01 Uhr | +0,24% +0,0400 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 93,50 08:26:54 Uhr | -2,64% -2,540 | 97,16 | 67,64 |
| Zoom Communications Inc. US98980L1017 | 87,58 09:10:01 Uhr | -1,54% -1,370 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 174,02 08:26:54 Uhr | -1,41% -2,480 | 263,10 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 705,80 09:10:02 Uhr | +0,34% +2,400 | 703,40 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse