Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.330,57 EUR
-0,32% -4,330
Kursdaten
- Börse Stuttgart
- Letzter 1.330,57
- Änderung -0,32 %
- Stand 29.07.26 23:00 Uhr
- Eröffnung 1.335,20
- Vortag 1.334,90
- Tageshoch 1.339,50
- Tagestief 1.324,38
- 52W Hoch 1.337,48 (28.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,04 17:25:01 Uhr | +1,29% +1,220 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 231,20 08:58:17 Uhr | +2,62% +5,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,583 08:58:17 Uhr | -0,17% -0,0150 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,56 08:08:29 Uhr | -2,63% -0,2850 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 256,00 08:58:16 Uhr | +0,43% +1,100 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 95,30 17:25:01 Uhr | -2,45% -2,390 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,46 17:25:01 Uhr | -0,13% -0,0800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 61,16 17:25:01 Uhr | +0,99% +0,6000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,44 08:58:16 Uhr | +5,45% +2,400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,50 17:25:01 Uhr | +0,32% +0,8000 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 119,90 08:58:17 Uhr | +2,35% +2,750 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 314,30 17:25:01 Uhr | -3,23% -10,50 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 770,00 17:25:01 Uhr | 0% 0 | 825,00 | 510,00 |
| Assa-Abloy AB SE0007100581 | 31,90 08:08:29 Uhr | +1,62% +0,5100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,49 17:25:01 Uhr | -0,88% -0,1900 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,852 08:08:29 Uhr | -1,26% -0,1000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,64 17:25:01 Uhr | +1,45% +0,3100 | 24,81 | 13,80 |
| BCE Inc. CA05534B7604 | 18,55 08:58:17 Uhr | +2,51% +0,4540 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 145,55 10:44:24 Uhr | +4,79% +6,650 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 82,02 19:43:17 Uhr | +1,81% +1,460 | 110,10 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 77,74 08:58:16 Uhr | +0,91% +0,7000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 188,42 17:25:01 Uhr | +6,28% +11,14 | 190,02 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 53,64 08:58:17 Uhr | +3,87% +2,000 | 0 | 0 |
| bioMerieux FR0013280286 | 73,15 08:08:29 Uhr | +14,39% +9,200 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,00 18:52:27 Uhr | +0,81% +0,6500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,14 21:30:42 Uhr | +1,88% +0,7400 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,81 09:10:03 Uhr | -0,46% -0,2600 | 56,07 | 36,70 |
| BT Group PLC GB0030913577 | 2,401 17:25:01 Uhr | +0,21% +0,0050 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,89 17:25:01 Uhr | +3,35% +0,4500 | 15,74 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,90 08:08:31 Uhr | +1,92% +0,4500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,38 17:25:01 Uhr | +1,88% +0,4500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,34 11:15:01 Uhr | +1,45% +0,4200 | 51,35 | 23,04 |
| Carrier Global Corp. US14448C1045 | 55,00 08:58:22 Uhr | -7,53% -4,480 | 0 | 0 |
| Castellum AB SE0000379190 | 11,78 08:08:31 Uhr | +1,29% +0,1500 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,50 08:58:16 Uhr | -4,05% -2,300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 121,55 17:25:01 Uhr | +1,17% +1,400 | 187,90 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,59 08:58:16 Uhr | +2,04% +0,7500 | 0 | 0 |
| Cigna Group, The US1255231003 | 261,60 17:25:01 Uhr | +0,08% +0,2000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,44 19:41:52 Uhr | -1,57% -1,600 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 58,02 08:08:27 Uhr | -1,33% -0,7800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,42 17:25:01 Uhr | -1,46% -1,120 | 101,50 | 67,20 |
| Continental AG DE0005439004 | 71,50 08:35:43 Uhr | +0,28% +0,2000 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 87,96 17:25:01 Uhr | -2,70% -2,440 | 112,10 | 81,76 |
| Crowdstrike Holdings Inc US22788C1053 | 156,00 08:58:22 Uhr | +0,57% +0,8800 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,13 08:58:17 Uhr | +0,29% +0,0440 | 0 | 0 |
| Danaher Corp. US2358511028 | 176,35 12:30:28 Uhr | +2,74% +4,700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,78 08:08:31 Uhr | +2,26% +0,4600 | 0 | 0 |
| Demant AS DK0060738599 | 37,74 08:08:28 Uhr | +2,28% +0,8400 | 0 | 0 |
| DexCom Inc. US2521311074 | 66,60 17:25:01 Uhr | +1,22% +0,8000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,50 08:58:17 Uhr | -1,59% -2,700 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,67 08:08:31 Uhr | -0,51% -0,0700 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 72,58 08:58:17 Uhr | +0,50% +0,3600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,470 08:08:29 Uhr | +21,62% +0,4390 | 0 | 0 |
| Elekta AB SE0000163628 | 4,312 08:08:31 Uhr | +0,98% +0,0420 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 334,10 08:58:17 Uhr | +1,74% +5,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.074,20 17:25:01 Uhr | +0,28% +3,000 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,34 08:58:16 Uhr | +2,55% +0,8800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 31,71 08:58:17 Uhr | -3,26% -1,070 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 87,06 08:58:17 Uhr | +6,35% +5,200 | 0 | 0 |
| EQT AB SE0012853455 | 29,43 09:10:03 Uhr | +2,01% +0,5800 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 58,74 08:58:17 Uhr | +1,00% +0,5800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 164,25 17:25:01 Uhr | -2,20% -3,700 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,04 08:08:31 Uhr | +3,43% +0,8300 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:08:29 Uhr | -1,35% -0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 131,16 08:58:17 Uhr | -0,95% -1,260 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 43,84 10:30:22 Uhr | +1,53% +0,6600 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,69 14:48:22 Uhr | +0,99% +0,4400 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 568,00 08:08:27 Uhr | +2,64% +14,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,52 17:25:01 Uhr | +1,24% +0,3000 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,64 17:25:01 Uhr | -0,82% -0,3600 | 44,00 | 31,61 |
| GENMAB AS DK0010272202 | 252,30 08:58:16 Uhr | +0,80% +2,000 | 0 | 0 |
| Getinge AB SE0000202624 | 20,96 08:08:29 Uhr | +2,24% +0,4600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,42 08:08:29 Uhr | +1,36% +0,3400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,80 08:58:22 Uhr | -6,23% -2,775 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,770 08:08:29 Uhr | +2,73% +0,1800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,636 08:08:29 Uhr | +2,93% +0,2740 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,27 17:25:01 Uhr | +1,77% +0,2650 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 253,40 11:55:27 Uhr | -1,40% -3,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 362,10 08:58:17 Uhr | +7,13% +24,10 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,88 17:25:01 Uhr | +0,10% +0,0200 | 19,86 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 169,10 16:39:24 Uhr | +0,06% +0,1000 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,65 08:35:43 Uhr | -0,28% -0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,76 09:40:51 Uhr | +0,76% +0,5800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,50 08:08:31 Uhr | +2,21% +0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,90 08:08:27 Uhr | +1,12% +0,3200 | 0 | 0 |
| HP Inc. US40434L1052 | 24,99 17:25:01 Uhr | +2,33% +0,5700 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,98 08:08:31 Uhr | +2,79% +0,8400 | 0 | 0 |
| Humana Inc. US4448591028 | 334,00 08:58:16 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 69,50 08:58:16 Uhr | -8,55% -6,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,14 17:25:01 Uhr | -1,06% -0,6000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 54,87 20:13:23 Uhr | -5,75% -3,350 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 71,83 21:57:30 Uhr | -5,66% -4,310 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 37,40 17:25:01 Uhr | -4,10% -1,600 | 47,10 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 312,10 17:25:01 Uhr | -2,42% -7,750 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,71 08:08:28 Uhr | +0,51% +0,1800 | 0 | 0 |
| Investor AB SE0015811963 | 36,55 08:08:28 Uhr | +0,11% +0,0400 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 08:58:17 Uhr | +1,54% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,40 08:58:17 Uhr | -2,45% -3,050 | 0 | 0 |
| Kering S.A. FR0000121485 | 291,25 18:32:33 Uhr | +4,62% +12,85 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 76,75 08:08:31 Uhr | +2,68% +2,000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 108,30 14:45:06 Uhr | +1,79% +1,900 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,203 17:25:01 Uhr | -0,14% -0,0060 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,80 09:10:03 Uhr | +1,28% +0,6400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,76 08:58:16 Uhr | +0,05% +0,0200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,070 08:08:29 Uhr | +0,06% +0,0050 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,05 08:08:31 Uhr | +3,45% +4,500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,738 08:58:22 Uhr | +4,97% +0,4140 | 0 | 0 |
| Linde plc IE000S9YS762 | 446,80 18:18:16 Uhr | -1,80% -8,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 76,14 21:23:26 Uhr | -0,89% -0,6800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.205,00 08:58:17 Uhr | +3,70% +43,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 651,10 21:45:54 Uhr | -9,61% -69,20 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,800 08:08:28 Uhr | +1,15% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 384,10 17:25:01 Uhr | +0,10% +0,4000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 512,00 12:47:23 Uhr | +2,77% +13,80 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 18:49:07 Uhr | -0,42% -2,200 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 151,64 17:25:01 Uhr | +0,84% +1,260 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 10,30 17:25:01 Uhr | -1,20% -0,1250 | 12,59 | 8,064 |
| Norsk Hydro ASA NO0005052605 | 7,710 17:25:01 Uhr | +0,65% +0,0500 | 11,09 | 5,172 |
| NVIDIA Corp. US67066G1040 | 166,00 21:58:51 Uhr | -4,07% -7,040 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 213,85 17:25:01 Uhr | -7,36% -17,00 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 71,20 08:58:17 Uhr | -4,98% -3,730 | 0 | 0 |
| Oracle Corp. US68389X1054 | 102,60 18:06:36 Uhr | -2,45% -2,580 | 294,15 | 103,62 |
| Orange S.A. FR0000133308 | 17,32 17:25:01 Uhr | +0,29% +0,0500 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 279,20 08:58:17 Uhr | +0,63% +1,750 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 18,10 08:58:16 Uhr | -4,24% -0,8020 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,96 08:58:16 Uhr | +3,53% +0,5100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,50 17:51:05 Uhr | -4,42% -5,900 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 127,75 08:58:17 Uhr | -0,31% -0,4000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,53 17:25:01 Uhr | +2,01% +0,7800 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,400 17:25:01 Uhr | +1,91% +0,1200 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 107,65 08:58:16 Uhr | +1,41% +1,500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,50 08:08:31 Uhr | -0,20% -0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,70 17:25:01 Uhr | +1,69% +0,5600 | 45,48 | 23,34 |
| ResMed Inc. US7611521078 | 180,15 08:58:16 Uhr | +2,94% +5,150 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,07 08:58:22 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,60 08:08:29 Uhr | +4,03% +6,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 257,30 17:25:01 Uhr | -1,34% -3,500 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,10 08:08:31 Uhr | -0,89% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,83 08:58:16 Uhr | +2,06% +0,3200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,16 11:39:13 Uhr | -0,34% -0,3200 | 0 | 0 |
| Siemens AG DE0007236101 | 272,55 21:03:09 Uhr | +1,06% +2,850 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 37,73 20:00:57 Uhr | +4,63% +1,670 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 42,86 17:25:01 Uhr | -3,25% -1,440 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,608 08:08:31 Uhr | +1,59% +0,1500 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 107,65 08:08:29 Uhr | +4,21% +4,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,50 12:34:51 Uhr | +2,85% +8,500 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,846 08:08:27 Uhr | +1,88% +0,1820 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,48 08:08:31 Uhr | +0,53% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:01 Uhr | 0% 0 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 685,00 09:10:03 Uhr | +0,29% +2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 340,00 12:22:06 Uhr | -1,73% -6,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,47 17:25:01 Uhr | -0,42% -0,1300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,20 19:25:06 Uhr | -0,78% -0,9000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,650 17:25:01 Uhr | -2,51% -0,0940 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,22 17:25:01 Uhr | -0,97% -0,1000 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,20 08:58:16 Uhr | +1,16% +0,1400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,031 08:08:27 Uhr | +1,46% +0,0580 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,59 08:58:16 Uhr | +5,98% +0,7100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 238,35 17:25:01 Uhr | -3,31% -8,150 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,10 08:58:16 Uhr | +0,41% +0,4200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,20 08:58:22 Uhr | -2,98% -12,50 | 0 | 0 |
| UCB S.A. BE0003739530 | 246,00 08:08:29 Uhr | +1,28% +3,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,08 17:25:01 Uhr | +0,10% +0,0200 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 369,00 20:32:59 Uhr | -0,86% -3,200 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 58,95 17:25:01 Uhr | +2,61% +1,500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,65 17:25:01 Uhr | +0,58% +0,0900 | 15,56 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,422 17:25:01 Uhr | -0,84% -0,0120 | 1,434 | 0,9428 |
| Vonovia SE DE000A1ML7J1 | 21,05 19:33:04 Uhr | -2,55% -0,5500 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 203,20 08:58:16 Uhr | -2,78% -5,800 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 211,20 08:58:17 Uhr | -5,80% -13,00 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 265,30 08:58:16 Uhr | +1,38% +3,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,29 17:25:01 Uhr | -1,07% -0,2300 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,72 17:25:01 Uhr | +0,19% +0,0400 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,24 08:58:16 Uhr | +3,76% +3,020 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 80,79 17:25:01 Uhr | +0,29% +0,2300 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 131,00 08:58:18 Uhr | +2,46% +3,140 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 660,60 17:25:01 Uhr | -1,34% -9,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse