Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.298,20 EUR

+0,57% +7,390

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.298,20
  • Änderung +0,57 %
  • Stand 24.06.26 15:07 Uhr
  • Eröffnung 1.290,56
  • Vortag 1.290,81
  • Tageshoch 1.298,20
  • Tagestief 1.290,45
  • 52W Hoch 1.297,76 (22.06.26)
  • 52W Tief 1.149,24 (26.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,38 08:11:02 Uhr +0,28% +0,2200 119,02 70,02
AbbVie Inc. US00287Y1091 206,30 08:10:22 Uhr +2,84% +5,700 0 0
AIA Group Ltd HK0000069689 8,245 08:10:26 Uhr +2,55% +0,2050 0 0
AIB Group PLC IE00BF0L3536 10,67 08:10:31 Uhr +2,69% +0,2800 0 0
Air Products & Chemicals Inc. US0091581068 248,20 08:10:34 Uhr +1,51% +3,700 0 0
Akamai Technologies Inc. US00971T1016 104,86 08:11:02 Uhr -1,13% -1,200 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,54 08:11:03 Uhr -0,83% -0,5000 66,34 46,55
Alcon AG CH0432492467 58,62 11:32:09 Uhr +1,88% +1,080 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,47 08:10:31 Uhr +5,77% +2,480 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 251,40 08:11:02 Uhr -0,20% -0,5000 419,00 238,40
American Water Works Co. Inc. US0304201033 111,25 08:10:35 Uhr +3,20% +3,450 0 0
Analog Devices Inc. US0326541051 358,70 08:11:04 Uhr -0,46% -1,650 383,75 186,94
argenx SE US04016X1019 740,00 08:11:04 Uhr -7,50% -60,00 800,00 454,00
Assa-Abloy AB SE0007100581 29,77 08:10:33 Uhr -1,46% -0,4400 0 0
AT & T Inc. US00206R1023 20,02 08:11:02 Uhr +0,61% +0,1220 25,40 19,17
Aviva PLC GB00BPQY8M80 7,566 08:11:02 Uhr +5,11% +0,3680 0 0
Baxter International Inc. US0718131099 17,54 08:11:04 Uhr +0,14% +0,0250 26,69 13,80
BCE Inc. CA05534B7604 20,25 08:10:37 Uhr +6,04% +1,153 0 0
Becton, Dickinson & Co. US0758871091 126,40 08:10:38 Uhr +4,33% +5,250 0 0
Beiersdorf AG DE0005200000 72,66 11:42:11 Uhr +2,28% +1,620 113,30 67,00
Best Buy Co. Inc. US0865161014 66,08 08:10:39 Uhr +2,35% +1,520 0 0
Biogen Inc. US09062X1037 173,20 08:11:05 Uhr -0,57% -1,0000 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 49,90 08:10:38 Uhr +5,50% +2,600 0 0
bioMerieux FR0013280286 66,55 08:10:54 Uhr +2,54% +1,650 0 0
BioNTech SE US09075V1026 79,50 10:28:48 Uhr -0,25% -0,2000 105,40 68,65
Boston Scientific Corp. US1011371077 40,11 08:10:39 Uhr +5,68% +2,155 0 0
Bristol-Myers Squibb Co. US1101221083 48,67 08:11:05 Uhr +0,40% +0,1950 53,42 36,70
BT Group PLC GB0030913577 2,297 08:11:16 Uhr +0,35% +0,0080 2,752 1,960
Burberry Group PLC GB0031743007 12,52 08:11:16 Uhr +0,40% +0,0500 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,20 08:10:40 Uhr +0,65% +0,1500 0 0
Canon Inc. JP3242800005 22,47 08:11:01 Uhr -1,58% -0,3600 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 27,06 08:00:16 Uhr -0,66% -0,1800 58,00 23,04
Carrier Global Corp. US14448C1045 62,32 08:10:18 Uhr +0,03% +0,0200 0 0
Castellum AB SE0000379190 10,84 08:11:37 Uhr +1,55% +0,1650 0 0
Centene Corp. US15135B1017 55,68 08:11:26 Uhr +1,75% +0,9600 0 0
Check Point Software Techs Ltd IL0010824113 108,90 08:11:01 Uhr -0,23% -0,2500 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,52 08:10:44 Uhr +2,09% +0,8300 0 0
Cigna Group, The US1255231003 248,40 08:11:05 Uhr +0,36% +0,9000 286,30 210,45
Cisco Systems Inc. US17275R1023 107,16 12:33:19 Uhr +1,96% +2,060 111,52 56,24
Coloplast AS DK0060448595 50,58 08:10:41 Uhr +2,18% +1,080 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,06 10:14:20 Uhr -0,47% -0,3600 103,35 67,20
Continental AG DE0005439004 71,94 08:16:01 Uhr +0,08% +0,0600 74,98 52,06
CRH PLC IE0001827041 96,46 08:11:01 Uhr -0,60% -0,5800 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 599,50 08:10:21 Uhr +3,90% +22,50 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,69 08:10:45 Uhr +3,41% +0,4520 0 0
Danaher Corp. US2358511028 157,00 08:10:46 Uhr +1,42% +2,200 0 0
Dassault Systemes SE FR0014003TT8 17,44 08:10:48 Uhr +4,00% +0,6700 0 0
Demant AS DK0060738599 34,14 08:11:47 Uhr +1,49% +0,5000 0 0
DexCom Inc. US2521311074 60,60 13:14:31 Uhr -0,33% -0,2000 77,89 47,20
Digital Realty Trust Inc. US2538681030 171,20 08:10:56 Uhr +1,15% +1,950 0 0
EDP Renewables S.A. ES0127797019 13,56 08:10:51 Uhr -1,45% -0,2000 0 0
Edwards Lifesciences Corp. US28176E1082 76,44 08:10:53 Uhr +3,19% +2,360 0 0
Electrolux, AB SE0016589188 2,466 08:10:48 Uhr +3,83% +0,0910 0 0
Elekta AB SE0000163628 4,320 08:10:52 Uhr +2,32% +0,0980 0 0
Elevance Health Inc. US0367521038 347,10 08:10:30 Uhr +2,06% +7,000 0 0
Eli Lilly and Company US5324571083 973,30 08:11:07 Uhr +1,06% +10,20 1.025,20 537,80
Elisa Oyj FI0009007884 37,72 08:10:52 Uhr +1,78% +0,6600 0 0
Enphase Energy Inc. US29355A1079 41,95 08:10:51 Uhr -4,57% -2,010 0 0
EPAM Systems Inc. US29414B1044 67,54 08:10:51 Uhr +3,21% +2,100 0 0
EQT AB SE0012853455 23,36 08:11:01 Uhr -2,26% -0,5400 35,22 23,90
Equity Residential US29476L1070 57,72 08:10:49 Uhr +4,00% +2,220 0 0
EssilorLuxottica S.A. FR0000121667 168,25 08:11:14 Uhr -0,44% -0,7500 321,90 166,35
Essity AB SE0009922164 24,41 08:10:50 Uhr +2,48% +0,5900 0 0
EVN AG AT0000741053 29,00 08:10:53 Uhr +0,87% +0,2500 0 0
Fortinet Inc. US34959E1091 130,22 11:43:55 Uhr +2,39% +3,040 0 0
Fresenius Medical Care AG DE0005785802 41,54 08:16:02 Uhr +0,05% +0,0200 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 39,90 09:49:11 Uhr +0,18% +0,0700 52,36 35,20
Geberit AG CH0030170408 563,80 08:11:01 Uhr +0,79% +4,400 0 0
Gen Digital Inc. US6687711084 20,21 08:11:16 Uhr -0,66% -0,1350 27,40 15,10
Generali S.p.A. IT0000062072 42,22 08:11:01 Uhr -0,19% -0,0800 42,97 29,96
GENMAB AS DK0010272202 227,70 08:11:01 Uhr +3,59% +7,900 0 0
Getinge AB SE0000202624 17,40 08:11:02 Uhr +1,96% +0,3350 0 0
Gjensidige Forsikring ASA NO0010582521 23,48 08:11:52 Uhr -1,59% -0,3800 0 0
Globalfoundries Inc. KYG393871085 73,75 08:10:26 Uhr -0,90% -0,6700 0 0
Grifols S.A. ES0171996095 6,390 08:10:58 Uhr +3,06% +0,1900 0 0
Grifols S.A. ES0171996087 8,986 08:11:22 Uhr +6,75% +0,5680 0 0
H & M Hennes & Mauritz AB SE0000106270 14,87 08:11:04 Uhr +2,48% +0,3600 18,15 11,39
Hannover Rück SE DE0008402215 235,60 12:33:55 Uhr +0,26% +0,6000 280,80 223,40
HCA Healthcare Inc. US40412C1018 339,90 08:10:13 Uhr +4,07% +13,30 0 0
Healthpeak Properties Inc. US42250P1030 17,99 08:11:07 Uhr -0,06% -0,0100 18,00 13,40
Heidelberg Materials AG DE0006047004 180,25 10:58:53 Uhr -0,99% -1,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 65,95 08:16:02 Uhr +1,93% +1,250 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 71,50 15:09:12 Uhr +2,88% +2,000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,72 08:10:59 Uhr +7,00% +1,160 0 0
Holmen AB SE0011090018 27,84 08:10:59 Uhr +0,36% +0,1000 0 0
HP Inc. US40434L1052 20,79 08:11:07 Uhr -0,62% -0,1300 25,47 14,29
Huhtamäki Oyj FI0009000459 26,54 08:11:00 Uhr +1,14% +0,3000 0 0
Ibiden Co. Ltd. JP3148800000 135,00 08:11:04 Uhr +5,47% +7,000 0 0
Industria de Diseño Textil SA ES0148396007 54,92 08:11:13 Uhr -0,15% -0,0800 58,16 41,06
Infineon Technologies AG DE0006231004 80,01 14:36:09 Uhr -1,59% -1,290 89,59 31,17
Intel Corp. US4581401001 118,56 08:46:10 Uhr -0,07% -0,0800 123,24 16,68
International Paper Co. US4601461035 32,20 08:11:07 Uhr 0% 0 47,92 25,20
Intuitive Surgical Inc. US46120E6023 354,30 08:11:07 Uhr +0,87% +3,050 514,90 344,00
Investor AB SE0015811955 34,55 10:23:04 Uhr -0,75% -0,2600 0 0
Investor AB SE0015811963 34,82 08:11:11 Uhr -1,08% -0,3800 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,10 08:10:11 Uhr +2,54% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,25 08:11:38 Uhr -2,63% -3,350 0 0
Kering S.A. FR0000121485 262,80 08:11:14 Uhr -0,25% -0,6500 344,70 174,40
Kingspan Group PLC IE0004927939 82,35 08:11:11 Uhr -0,90% -0,7500 0 0
Knorr-Bremse AG DE000KBX1006 103,40 08:16:09 Uhr +0,49% +0,5000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,421 08:11:15 Uhr +1,01% +0,0440 4,905 3,758
KONE Oyj FI0009013403 49,32 08:11:14 Uhr +0,71% +0,3500 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 50,35 08:11:11 Uhr +0,90% +0,4500 0 0
Land Securities Group PLC GB00BYW0PQ60 7,315 08:11:13 Uhr +4,57% +0,3200 0 0
Legrand S.A. FR0010307819 146,40 08:11:13 Uhr -3,94% -6,000 0 0
Liberty Global Ltd. BMG611881019 9,916 08:10:20 Uhr +7,43% +0,6860 0 0
Linde plc IE000S9YS762 450,80 11:32:06 Uhr -0,44% -2,000 453,80 332,80
Medtronic PLC IE00BTN1Y115 70,56 08:11:01 Uhr +0,03% +0,0200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.016,00 08:11:17 Uhr +0,99% +10,00 0 0
Micron Technology Inc. US5951121038 958,90 15:09:09 Uhr +3,54% +32,80 1.048,80 90,58
Mondi PLC GB00BMWC6P49 8,400 08:11:11 Uhr +5,00% +0,4000 0 0
Motorola Solutions Inc. US6200763075 341,80 08:11:16 Uhr -0,90% -3,100 417,40 305,60
MSCI Inc. US55354G1004 512,60 08:10:17 Uhr -0,23% -1,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 475,30 14:34:10 Uhr +0,11% +0,5000 609,40 438,20
NetApp Inc. US64110D1046 139,10 08:11:16 Uhr +1,41% +1,940 155,08 79,58
Nikon Corp. JP3657400002 11,73 08:11:02 Uhr +4,59% +0,5150 12,59 7,882
Norsk Hydro ASA NO0005052605 8,302 08:11:04 Uhr -0,60% -0,0500 11,09 4,683
NVIDIA Corp. US67066G1040 177,44 14:47:08 Uhr -0,33% -0,5800 202,35 127,40
NXP Semiconductors NV NL0009538784 263,75 08:11:03 Uhr +0,44% +1,150 286,60 159,00
ON Semiconductor Corp. US6821891057 103,96 08:11:54 Uhr -5,20% -5,700 0 0
Oracle Corp. US68389X1054 146,12 08:11:16 Uhr +0,81% +1,180 294,15 114,46
Orange S.A. FR0000133308 16,93 14:14:25 Uhr -0,41% -0,0700 18,71 12,64
Palo Alto Networks Inc. US6974351057 256,45 08:10:20 Uhr +2,52% +6,300 0 0
Panasonic Holdings Corp. JP3866800000 24,22 11:13:19 Uhr +6,04% +1,380 0 0
Pearson PLC GB0006776081 13,25 08:11:23 Uhr +2,79% +0,3600 0 0
Procter & Gamble Co., The US7427181091 132,10 08:11:17 Uhr -0,20% -0,2600 141,70 118,26
ProLogis Inc. US74340W1036 126,30 08:11:24 Uhr +1,24% +1,550 0 0
Prosus N.V. NL0013654783 38,00 08:11:03 Uhr +2,47% +0,9150 62,78 36,55
Proximus S.A. BE0003810273 6,185 08:11:11 Uhr -0,64% -0,0400 8,690 6,060
Prudential Financial Inc. US7443201022 95,36 08:11:24 Uhr +1,55% +1,460 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 08:11:31 Uhr +1,89% +0,9500 0 0
Relx PLC GB00B2B0DG97 27,40 08:11:16 Uhr -0,07% -0,0200 46,66 23,34
ResMed Inc. US7611521078 168,45 08:11:31 Uhr +4,72% +7,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,30 08:10:19 Uhr +2,75% +4,400 0 0
Schneider Electric SE FR0000121972 280,65 10:31:36 Uhr -0,30% -0,8500 292,45 209,45
Segro PLC GB00B5ZN1N88 9,750 08:11:28 Uhr +18,90% +1,550 0 0
Seiko Epson Corp. JP3414750004 14,34 08:11:29 Uhr +0,77% +0,1100 0 0
ServiceNow Inc. US81762P1021 84,68 08:14:54 Uhr +2,02% +1,680 0 0
Siemens AG DE0007236101 269,70 11:54:44 Uhr -0,99% -2,700 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,31 08:16:09 Uhr -0,20% -0,0700 50,04 32,96
STMicroelectronics N.V. NL0000226223 64,44 08:11:02 Uhr +1,05% +0,6700 69,77 18,42
Stora Enso Oyj FI0009005961 9,434 08:10:49 Uhr -0,74% -0,0700 0 0
Straumann Holding AG CH1175448666 111,40 08:11:29 Uhr -0,09% -0,1000 0 0
Stryker Corp. US8636671013 273,30 08:11:36 Uhr +0,07% +0,2000 0 0
Svenska Cellulosa AB SE0000112724 9,018 08:11:29 Uhr -1,01% -0,0920 0 0
Swedish Orphan Biovitrum AB SE0000872095 42,10 08:10:36 Uhr +6,91% +2,720 0 0
Swiss Re AG CH0126881561 135,60 11:54:47 Uhr +0,82% +1,100 165,40 123,60
Swisscom AG CH0008742519 692,00 08:11:12 Uhr +1,62% +11,00 810,00 586,00
Synopsys Inc. US8716071076 407,00 08:11:36 Uhr +2,01% +8,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,49 08:11:02 Uhr +1,51% +0,4100 32,04 23,11
Talanx AG DE000TLX1005 106,10 08:16:09 Uhr +1,05% +1,100 124,10 97,50
Telefónica S.A. ES0178430E18 3,677 08:11:13 Uhr -0,76% -0,0280 4,889 3,245
Telekom Austria AG AT0000720008 9,900 08:11:08 Uhr -0,20% -0,0200 10,14 8,510
Telenor ASA NO0010063308 12,86 08:11:37 Uhr +1,26% +0,1600 0 0
Telia Company AB SE0000667925 4,462 08:11:37 Uhr +3,02% +0,1310 0 0
Terumo Corp. JP3546800008 11,85 08:11:38 Uhr +3,45% +0,3950 0 0
Texas Instruments Inc. US8825081040 268,00 08:11:17 Uhr +0,43% +1,150 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,00 08:11:36 Uhr +1,12% +1,160 0 0
Trane Technologies PLC IE00BK9ZQ967 418,00 08:10:14 Uhr -0,50% -2,100 0 0
UCB S.A. BE0003739530 251,90 08:11:41 Uhr +2,65% +6,500 0 0
Umicore S.A. BE0974320526 22,42 08:11:11 Uhr -0,36% -0,0800 26,38 12,23
UnitedHealth Group Inc. US91324P1021 358,00 08:11:18 Uhr +0,62% +2,200 357,00 205,00
Verbund AG AT0000746409 55,00 08:11:08 Uhr -0,27% -0,1500 69,15 55,15
Viatris Inc. US92556V1061 13,85 08:11:18 Uhr +0,96% +0,1320 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,235 08:11:16 Uhr -0,08% -0,0010 1,400 0,8888
Vonovia SE DE000A1ML7J1 20,48 14:42:36 Uhr +1,44% +0,2900 30,62 19,50
Waste Management Inc. US94106L1098 192,35 08:11:42 Uhr +0,23% +0,4500 0 0
Welltower Inc. US95040Q1040 191,25 08:10:59 Uhr +5,00% +9,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 237,40 08:11:46 Uhr -0,50% -1,200 0 0
Weyerhaeuser Co. US9621661043 21,33 08:11:18 Uhr +0,57% +0,1200 23,35 18,24
Wienerberger AG AT0000831706 23,38 08:11:08 Uhr -0,09% -0,0200 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,98 08:11:57 Uhr +2,07% +1,560 0 0
Zoom Communications Inc. US98980L1017 76,06 08:11:18 Uhr +1,88% +1,400 96,11 59,68
Zscaler Inc. US98980G1022 110,20 14:51:52 Uhr +3,96% +4,200 0 0
Zurich Insurance Group AG CH0011075394 634,20 08:11:12 Uhr 0% 0 651,20 565,40
Kennzahlen
Historische Kurse