GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.209,19 EUR

+0,17% +2,110

Kursdaten

  • Börse Stuttgart
  • Letzter 1.209,19
  • Änderung +0,17 %
  • Stand 10.12.25 21:29 Uhr
  • Eröffnung 1.207,20
  • Vortag 1.207,08
  • Tageshoch 1.209,73
  • Tagestief 1.203,86
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,60 17:25:16 Uhr -0,57% -0,6000 134,10 103,54
AbbVie Inc. US00287Y1091 192,40 08:12:54 Uhr +0,31% +0,6000 0 0
AIA Group Ltd HK0000069689 8,548 08:12:04 Uhr -0,13% -0,0110 0 0
AIB Group PLC IE00BF0L3536 8,975 08:12:16 Uhr +1,58% +0,1400 0 0
Air Products & Chemicals Inc. US0091581068 199,00 08:12:54 Uhr -1,97% -4,000 0 0
Akamai Technologies Inc. US00971T1016 73,93 17:25:16 Uhr -0,47% -0,3500 99,28 60,28
Akzo Nobel N.V. NL0013267909 54,06 17:25:03 Uhr +0,22% +0,1200 62,06 49,18
Alcon AG CH0432492467 68,00 17:25:14 Uhr -0,50% -0,3400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 39,15 08:12:54 Uhr +1,37% +0,5300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 351,20 17:25:18 Uhr -2,44% -8,800 419,00 191,45
American Water Works Co. Inc. US0304201033 110,30 13:05:23 Uhr -0,14% -0,1500 0 0
Analog Devices Inc. US0326541051 239,50 17:25:17 Uhr +0,67% +1,600 242,15 142,32
argenx SE US04016X1019 760,00 17:25:17 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 32,38 08:12:52 Uhr -0,34% -0,1100 0 0
AT & T Inc. US00206R1023 20,87 19:28:33 Uhr -1,14% -0,2400 26,46 20,99
Aviva PLC GB00BPQY8M80 7,450 08:12:03 Uhr +0,68% +0,0500 0 0
Baxter International Inc. US0718131099 15,60 17:25:19 Uhr -0,20% -0,0320 34,35 15,10
BCE Inc. CA05534B7604 19,91 08:11:39 Uhr -1,66% -0,3350 0 0
Becton, Dickinson & Co. US0758871091 162,35 08:12:56 Uhr -0,22% -0,3500 0 0
Beiersdorf AG DE0005200000 92,80 16:18:33 Uhr +1,00% +0,9200 137,75 87,12
Best Buy Co. Inc. US0865161014 62,41 08:12:56 Uhr +0,16% +0,1000 0 0
Biogen Inc. US09062X1037 149,40 20:15:14 Uhr -3,39% -5,250 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,19 08:12:56 Uhr +1,56% +0,7100 0 0
bioMerieux FR0013280286 104,20 08:11:57 Uhr -0,19% -0,2000 0 0
BioNTech SE US09075V1026 81,40 17:25:17 Uhr -1,87% -1,550 125,00 72,55
Boston Scientific Corp. US1011371077 79,40 08:12:56 Uhr -1,49% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 43,88 17:25:17 Uhr +0,63% +0,2750 58,42 36,70
BT Group PLC GB0030913577 2,000 17:25:10 Uhr -1,96% -0,0400 2,540 1,650
Burberry Group PLC GB0031743007 13,59 17:25:10 Uhr -0,48% -0,0650 15,93 7,236
Canon Inc. JP3242800005 25,77 17:25:04 Uhr +0,59% +0,1500 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,32 08:16:01 Uhr +0,37% +0,1600 70,40 40,50
Carrier Global Corp. US14448C1045 45,50 08:12:57 Uhr -0,18% -0,0800 0 0
Castellum AB SE0000379190 9,476 08:12:52 Uhr -0,94% -0,0900 0 0
Centene Corp. US15135B1017 32,36 08:12:57 Uhr -0,69% -0,2250 0 0
Check Point Software Techs Ltd IL0010824113 167,95 17:25:18 Uhr +2,44% +4,000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,72 08:12:39 Uhr -0,84% -0,3800 0 0
Cigna Group, The US1255231003 226,05 17:25:17 Uhr -0,46% -1,050 306,65 210,45
Cisco Systems Inc. US17275R1023 68,48 18:53:49 Uhr +0,09% +0,0600 68,77 45,80
Coloplast AS DK0060448595 75,68 08:11:49 Uhr +0,03% +0,0200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 83,48 17:25:26 Uhr -0,86% -0,7200 106,20 76,26
Continental AG DE0005439004 63,16 08:16:01 Uhr -1,34% -0,8600 78,36 53,24
CRH PLC IE0001827041 105,75 17:25:04 Uhr -1,58% -1,700 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 445,60 08:12:59 Uhr +0,62% +2,750 0 0
CyberArk Software Ltd. IL0011334468 403,20 08:12:32 Uhr -0,27% -1,100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,91 08:12:38 Uhr -1,49% -0,2850 0 0
Danaher Corp. US2358511028 193,54 16:47:56 Uhr +0,38% +0,7400 0 0
Dassault Systemes SE FR0014003TT8 23,02 19:29:18 Uhr -2,17% -0,5100 0 0
Demant AS DK0060738599 28,40 08:11:49 Uhr -1,05% -0,3000 0 0
DexCom Inc. US2521311074 57,70 17:25:19 Uhr +3,87% +2,150 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,94 08:12:59 Uhr -0,50% -0,7000 0 0
EDP Renováveis S.A. ES0127797019 11,90 08:11:50 Uhr -0,83% -0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 71,60 08:12:59 Uhr -0,82% -0,5900 0 0
Electrolux, AB SE0016589188 5,472 08:12:53 Uhr -1,65% -0,0920 0 0
Elekta AB SE0000163628 4,982 08:12:52 Uhr -0,20% -0,0100 0 0
Elevance Health Inc. US0367521038 283,50 08:12:55 Uhr -0,14% -0,4000 0 0
Eli Lilly and Company US5324571083 849,10 17:25:13 Uhr -0,90% -7,700 961,80 537,80
Enphase Energy Inc. US29355A1079 27,08 08:12:59 Uhr +0,88% +0,2350 0 0
EPAM Systems Inc. US29414B1044 178,80 08:12:59 Uhr +2,49% +4,350 0 0
EQT AB SE0012853455 30,14 17:25:04 Uhr -0,63% -0,1900 32,97 20,61
Equity Residential US29476L1070 51,50 08:13:03 Uhr -0,96% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 284,40 17:25:26 Uhr -0,49% -1,400 321,90 227,00
Essity AB SE0009922164 23,74 08:12:53 Uhr +0,85% +0,2000 0 0
EVN AG AT0000741053 26,85 08:11:36 Uhr -0,92% -0,2500 0 0
Fortinet Inc. US34959E1091 71,77 08:13:03 Uhr -0,01% -0,0100 0 0
Fresenius Medical Care AG DE0005785802 39,12 08:16:02 Uhr -0,56% -0,2200 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,56 15:10:54 Uhr +0,81% +0,3800 50,54 32,84
Geberit AG CH0030170408 651,40 08:11:45 Uhr -1,30% -8,600 0 0
Gen Digital Inc. US6687711084 23,20 17:25:20 Uhr 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 34,86 20:24:31 Uhr -0,51% -0,1800 35,04 26,85
GENMAB AS DK0010272202 267,90 08:11:48 Uhr -3,94% -11,00 0 0
Getinge AB SE0000202624 18,81 08:12:52 Uhr -1,05% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 24,68 08:12:51 Uhr +1,98% +0,4800 0 0
Globalfoundries Inc. KYG393871085 34,35 08:12:35 Uhr +0,41% +0,1400 0 0
Grifols S.A. ES0171996095 7,670 08:11:51 Uhr -1,67% -0,1300 0 0
Grifols S.A. ES0171996087 10,59 08:11:51 Uhr -2,17% -0,2350 0 0
H & M Hennes & Mauritz AB SE0000106270 15,57 17:25:03 Uhr -1,64% -0,2600 16,78 10,81
Hannover Rück SE DE0008402215 253,20 08:16:04 Uhr -0,47% -1,200 291,20 236,40
HCA Healthcare Inc. US40412C1018 415,80 08:13:05 Uhr -0,17% -0,7000 0 0
Healthpeak Properties Inc. US42250P1030 14,20 17:25:13 Uhr -0,70% -0,1000 20,20 14,20
Heidelberg Materials AG DE0006047004 214,60 16:27:36 Uhr -2,23% -4,900 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 63,85 08:16:03 Uhr +0,87% +0,5500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,56 08:16:03 Uhr +1,24% +0,8400 87,32 65,72
Holmen AB SE0011090018 31,36 08:12:53 Uhr -0,82% -0,2600 0 0
HP Inc. US40434L1052 21,65 17:25:19 Uhr +0,12% +0,0250 33,37 19,50
Huhtamäki Oyj FI0009000459 28,62 08:11:51 Uhr -2,32% -0,6800 0 0
Industria de Diseño Textil SA ES0148396007 54,36 17:25:12 Uhr +0,30% +0,1600 55,56 41,06
Infineon Technologies AG DE0006231004 36,75 16:23:48 Uhr -1,76% -0,6600 39,32 23,78
Intel Corp. US4581401001 34,61 19:01:20 Uhr -0,14% -0,0500 37,32 16,04
International Paper Co. US4601461035 32,83 17:25:20 Uhr -0,61% -0,2000 56,96 30,77
Intuitive Surgical Inc. US46120E6023 475,10 17:25:13 Uhr -1,89% -9,150 591,90 363,70
Investor AB SE0015811955 28,95 08:12:53 Uhr -0,82% -0,2400 0 0
Investor AB SE0015811963 29,07 08:12:53 Uhr -0,24% -0,0700 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,52 08:12:29 Uhr +0,26% +0,2600 0 0
Kering S.A. FR0000121485 287,55 17:25:26 Uhr +0,61% +1,750 344,70 158,44
Kingspan Group PLC IE0004927939 74,30 08:12:00 Uhr -1,52% -1,150 0 0
Knorr-Bremse AG DE000KBX1006 90,75 08:16:08 Uhr -0,87% -0,8000 96,50 67,70
Kon. KPN N.V. NL0000009082 3,897 17:25:09 Uhr +0,18% +0,0070 4,264 3,381
KONE Oyj FI0009013403 58,70 08:01:14 Uhr -1,87% -1,120 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,18 08:12:38 Uhr -0,06% -0,0200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 08:12:03 Uhr -0,72% -0,0500 0 0
Legrand S.A. FR0010307819 131,10 08:11:55 Uhr -0,53% -0,7000 0 0
Liberty Global Ltd. BMG611881019 9,328 08:11:39 Uhr -2,91% -0,2800 9,836 8,240
Linde plc IE000S9YS762 336,00 15:36:02 Uhr -0,77% -2,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 86,19 17:25:18 Uhr -0,20% -0,1700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.179,00 08:13:07 Uhr -0,59% -7,000 0 0
Micron Technology Inc. US5951121038 222,00 17:50:21 Uhr +2,07% +4,500 222,20 54,01
Mondi PLC GB00BMWC6P49 9,950 08:12:02 Uhr +1,02% +0,1000 0 0
Motorola Solutions Inc. US6200763075 316,50 17:25:14 Uhr -0,72% -2,300 467,60 315,90
MSCI Inc. US55354G1004 461,40 08:13:07 Uhr +0,07% +0,3000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 547,40 18:01:19 Uhr +1,15% +6,200 612,40 478,20
NetApp Inc. US64110D1046 101,40 17:25:20 Uhr +0,74% +0,7400 121,42 65,38
Nikon Corp. JP3657400002 9,864 17:25:04 Uhr -1,00% -0,1000 11,01 7,834
Norsk Hydro ASA NO0005052605 6,338 17:25:03 Uhr +1,64% +0,1020 6,378 4,278
NVIDIA Corp. US67066G1040 156,94 20:21:38 Uhr -1,35% -2,140 183,00 75,00
NXP Semiconductors NV NL0009538784 196,00 17:25:16 Uhr -0,25% -0,5000 233,00 132,00
ON Semiconductor Corp. US6821891057 47,48 08:13:08 Uhr -1,98% -0,9600 0 0
Oracle Corp. US68389X1054 189,50 17:25:20 Uhr -0,25% -0,4800 294,15 106,52
Orange S.A. FR0000133308 13,67 17:25:24 Uhr -0,22% -0,0300 14,49 9,380
Palo Alto Networks Inc. US6974351057 165,52 17:52:52 Uhr -1,72% -2,900 0 0
Panasonic Holdings Corp. JP3866800000 10,54 19:26:57 Uhr +1,79% +0,1850 0 0
Pearson PLC GB0006776081 11,50 08:11:58 Uhr +1,91% +0,2150 0 0
Procter & Gamble Co., The US7427181091 120,58 19:29:56 Uhr +0,57% +0,6800 170,06 119,10
ProLogis Inc. US74340W1036 109,58 08:13:09 Uhr +0,75% +0,8200 0 0
Prosus N.V. NL0013654783 51,82 17:25:12 Uhr +0,72% +0,3700 62,78 33,10
Proximus S.A. BE0003810273 6,945 17:25:08 Uhr -1,35% -0,0950 8,690 4,774
Prudential Financial Inc. US7443201022 96,02 08:13:09 Uhr +0,44% +0,4200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,00 08:12:33 Uhr -2,36% -1,160 0 0
Relx PLC GB00B2B0DG97 34,36 17:25:10 Uhr +0,94% +0,3200 49,78 33,96
ResMed Inc. US7611521078 220,50 08:13:10 Uhr +2,65% +5,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 210,10 08:11:57 Uhr -0,71% -1,500 0 0
Schneider Electric SE FR0000121972 232,60 17:25:12 Uhr -0,53% -1,250 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:12:38 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 733,00 08:13:11 Uhr -0,11% -0,8000 0 0
Siemens AG DE0007236101 231,35 15:34:31 Uhr -1,03% -2,400 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,14 14:07:11 Uhr -1,24% -0,5400 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,28 17:25:03 Uhr -0,09% -0,0200 28,37 16,19
Stora Enso Oyj FI0009005961 10,15 08:11:56 Uhr -0,98% -0,1000 0 0
Straumann Holding AG CH1175448666 99,52 08:11:47 Uhr +2,16% +2,100 0 0
Stryker Corp. US8636671013 300,70 08:13:12 Uhr -0,79% -2,400 0 0
Svenska Cellulosa AB SE0000112724 11,16 08:12:52 Uhr -0,31% -0,0350 0 0
Swedish Orphan Biovitrum AB SE0000872095 29,72 08:12:52 Uhr -6,66% -2,120 0 0
Swiss Re AG CH0126881561 137,20 18:52:56 Uhr +0,26% +0,3500 165,40 88,62
Swisscom AG CH0008742519 587,00 17:25:13 Uhr -0,84% -5,000 655,50 438,70
Synopsys Inc. US8716071076 400,10 08:13:12 Uhr 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,38 17:25:04 Uhr -0,08% -0,0200 28,34 23,11
Talanx AG DE000TLX1005 109,70 12:44:30 Uhr +0,92% +1,0000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4859 17:25:04 Uhr -0,72% -0,0035 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,638 17:25:09 Uhr +0,30% +0,0110 4,889 3,563
Telekom Austria AG AT0000720008 8,590 17:25:05 Uhr -0,12% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,18 08:12:50 Uhr -0,57% -0,0700 0 0
Telia Company AB SE0000667925 3,467 08:12:52 Uhr -0,26% -0,0090 0 0
Terumo Corp. JP3546800008 12,80 08:12:39 Uhr -1,54% -0,2000 0 0
Texas Instruments Inc. US8825081040 154,72 17:25:15 Uhr -0,63% -0,9800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 76,63 08:11:44 Uhr +1,26% +0,9500 0 0
Trane Technologies PLC IE00BK9ZQ967 343,00 08:12:22 Uhr +1,24% +4,200 0 0
UCB S.A. BE0003739530 241,70 08:11:37 Uhr -2,89% -7,200 0 0
Umicore S.A. BE0974320526 15,73 17:25:08 Uhr +0,90% +0,1400 17,94 7,390
UnitedHealth Group Inc. US91324P1021 278,60 17:25:21 Uhr -0,09% -0,2500 537,60 205,00
Verbund AG AT0000746409 61,40 17:25:05 Uhr -2,62% -1,650 74,20 59,55
Viatris Inc. US92556V1061 9,692 17:25:15 Uhr +0,29% +0,0280 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,081 17:25:10 Uhr -0,32% -0,0035 1,092 0,7388
Vonovia SE DE000A1ML7J1 23,90 13:20:07 Uhr -0,83% -0,2000 31,74 23,95
Waste Management Inc. US94106L1098 179,94 08:13:15 Uhr -0,39% -0,7000 0 0
Welltower Inc. US95040Q1040 168,35 08:13:15 Uhr -2,46% -4,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 180,20 08:13:15 Uhr -1,10% -2,000 0 0
Weyerhaeuser Co. US9621661043 19,52 17:25:15 Uhr +2,74% +0,5200 30,08 18,24
Wienerberger AG AT0000831706 28,52 17:25:05 Uhr +0,42% +0,1200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,32 08:13:15 Uhr -0,40% -0,3200 0 0
Zoom Communications Inc. US98980L1017 75,78 17:25:21 Uhr +0,78% +0,5900 85,47 58,27
Zscaler Inc. US98980G1022 208,60 08:13:15 Uhr -0,22% -0,4500 0 0
Zurich Insurance Group AG CH0011075394 617,00 17:25:14 Uhr -0,90% -5,600 638,00 305,80
Kennzahlen
Historische Kurse