GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.219,91 EUR
+0,17% +2,030
Kursdaten
- Börse Stuttgart
- Letzter 1.219,91
- Änderung +0,17 %
- Stand 02.01.26 23:00 Uhr
- Eröffnung 1.217,74
- Vortag 1.217,88
- Tageshoch 1.223,16
- Tagestief 1.217,19
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (171)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 105,58 02.01.2026 | +0,15% +0,1600 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 194,00 02.01.2026 | -1,22% -2,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,005 02.01.2026 | +1,50% +0,1330 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,235 02.01.2026 | -0,16% -0,0150 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 209,10 02.01.2026 | -0,57% -1,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 72,96 02.01.2026 | -2,08% -1,550 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,60 02.01.2026 | +0,37% +0,2200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 65,76 02.01.2026 | -2,92% -1,980 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,86 02.01.2026 | -2,08% -0,8700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 340,90 02.01.2026 | +0,92% +3,100 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 111,10 02.01.2026 | 0% 0 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 232,15 02.01.2026 | +0,30% +0,7000 | 242,15 | 142,32 |
| argenx SE US04016X1019 | 715,00 02.01.2026 | +2,14% +15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,87 02.01.2026 | -0,78% -0,2600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,03 02.01.2026 | +0,05% +0,0100 | 26,46 | 20,54 |
| Aviva PLC GB00BPQY8M80 | 7,850 02.01.2026 | 0% 0 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,61 02.01.2026 | +2,23% +0,3620 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,19 02.01.2026 | +1,74% +0,3450 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 165,55 02.01.2026 | -0,15% -0,2500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 93,00 02.01.2026 | +0,11% +0,1000 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 56,71 02.01.2026 | -1,48% -0,8500 | 0 | 0 |
| Biogen Inc. US09062X1037 | 150,25 02.01.2026 | +0,13% +0,2000 | 157,55 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,38 02.01.2026 | -1,06% -0,5400 | 0 | 0 |
| bioMerieux FR0013280286 | 109,70 02.01.2026 | 0% 0 | 0 | 0 |
| BioNTech SE US09075V1026 | 82,50 02.01.2026 | +2,04% +1,650 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 81,40 02.01.2026 | +0,25% +0,2000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 45,72 02.01.2026 | -0,63% -0,2900 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,100 02.01.2026 | 0% 0 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 15,12 02.01.2026 | +6,22% +0,8850 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 24,98 02.01.2026 | +0,52% +0,1300 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 39,58 02.01.2026 | -0,85% -0,3400 | 70,40 | 39,24 |
| Carrier Global Corp. US14448C1045 | 45,00 02.01.2026 | -1,07% -0,4850 | 0 | 0 |
| Castellum AB SE0000379190 | 9,778 02.01.2026 | -0,10% -0,0100 | 0 | 0 |
| Centene Corp. US15135B1017 | 34,93 02.01.2026 | +0,88% +0,3050 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 154,35 02.01.2026 | -2,74% -4,350 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,51 02.01.2026 | -0,74% -0,3300 | 0 | 0 |
| Cigna Group, The US1255231003 | 237,30 02.01.2026 | +1,82% +4,250 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 64,58 02.01.2026 | -1,96% -1,290 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 73,72 02.01.2026 | +1,54% +1,120 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,12 02.01.2026 | +1,00% +0,8600 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 67,72 02.01.2026 | -0,35% -0,2400 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 107,25 02.01.2026 | -0,28% -0,3000 | 109,00 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 389,35 02.01.2026 | -3,44% -13,85 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 379,20 02.01.2026 | -0,91% -3,500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,35 02.01.2026 | +0,77% +0,1400 | 0 | 0 |
| Danaher Corp. US2358511028 | 194,28 02.01.2026 | -0,73% -1,420 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,86 02.01.2026 | +1,02% +0,2400 | 0 | 0 |
| Demant AS DK0060738599 | 28,50 02.01.2026 | -0,84% -0,2400 | 0 | 0 |
| DexCom Inc. US2521311074 | 56,53 02.01.2026 | -0,89% -0,5100 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 131,30 02.01.2026 | -0,58% -0,7600 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,09 02.01.2026 | +1,34% +0,1600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 72,24 02.01.2026 | -1,61% -1,180 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,800 02.01.2026 | -1,99% -0,1180 | 0 | 0 |
| Elekta AB SE0000163628 | 5,250 02.01.2026 | -0,47% -0,0250 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 296,10 02.01.2026 | +0,17% +0,5000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 910,30 02.01.2026 | -0,52% -4,800 | 961,80 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 27,51 02.01.2026 | -2,12% -0,5950 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 173,60 02.01.2026 | -3,31% -5,950 | 0 | 0 |
| EQT AB SE0012853455 | 33,08 02.01.2026 | -1,08% -0,3600 | 33,46 | 20,61 |
| Equity Residential US29476L1070 | 53,00 02.01.2026 | -0,93% -0,5000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 265,50 02.01.2026 | -2,28% -6,200 | 321,90 | 229,60 |
| Essity AB SE0009922164 | 24,31 02.01.2026 | -0,16% -0,0400 | 0 | 0 |
| EVN AG AT0000741053 | 26,55 02.01.2026 | +0,19% +0,0500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 65,94 02.01.2026 | -3,81% -2,610 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,26 02.01.2026 | -0,54% -0,2200 | 53,74 | 39,12 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,52 02.01.2026 | -0,23% -0,1100 | 50,54 | 33,32 |
| Geberit AG CH0030170408 | 664,00 02.01.2026 | +0,18% +1,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,60 02.01.2026 | -3,42% -0,8000 | 27,40 | 20,20 |
| Generali S.p.A. IT0000062072 | 35,79 02.01.2026 | +0,68% +0,2400 | 36,11 | 27,45 |
| GENMAB AS DK0010272202 | 269,20 02.01.2026 | -2,00% -5,500 | 0 | 0 |
| Getinge AB SE0000202624 | 20,00 02.01.2026 | -0,50% -0,1000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,42 02.01.2026 | +1,03% +0,2600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 29,61 02.01.2026 | -2,50% -0,7600 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,700 02.01.2026 | -1,16% -0,0900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,71 02.01.2026 | -1,83% -0,2000 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,00 02.01.2026 | -0,99% -0,1700 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 261,00 02.01.2026 | -2,10% -5,600 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 395,30 02.01.2026 | -1,72% -6,900 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,60 02.01.2026 | 0% 0 | 20,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 222,80 02.01.2026 | +0,18% +0,4000 | 225,50 | 119,60 |
| Henkel AG & Co. KGaA DE0006048408 | 65,35 02.01.2026 | +1,40% +0,9000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 69,78 02.01.2026 | +0,43% +0,3000 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 32,40 02.01.2026 | -0,06% -0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 19,12 02.01.2026 | -0,82% -0,1580 | 33,37 | 19,01 |
| Huhtamäki Oyj FI0009000459 | 29,42 02.01.2026 | -0,34% -0,1000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,14 02.01.2026 | -0,25% -0,1400 | 56,28 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,00 02.01.2026 | +2,43% +0,9000 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 33,71 02.01.2026 | +7,44% +2,335 | 37,32 | 16,04 |
| International Paper Co. US4601461035 | 34,10 02.01.2026 | +1,31% +0,4400 | 56,96 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 475,70 02.01.2026 | -2,10% -10,20 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 30,50 02.01.2026 | +1,90% +0,5700 | 0 | 0 |
| Investor AB SE0015811963 | 30,23 02.01.2026 | -0,44% -0,1350 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 101,24 02.01.2026 | -1,96% -2,020 | 0 | 0 |
| Kering S.A. FR0000121485 | 304,45 02.01.2026 | +1,70% +5,100 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 73,85 02.01.2026 | -0,54% -0,4000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 94,90 02.01.2026 | +0,26% +0,2500 | 96,50 | 68,35 |
| Kon. KPN N.V. NL0000009082 | 3,957 02.01.2026 | -0,20% -0,0080 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 60,20 02.01.2026 | +0,17% +0,1000 | 60,30 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 34,38 02.01.2026 | -0,35% -0,1200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,050 02.01.2026 | -1,40% -0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 126,65 02.01.2026 | -0,04% -0,0500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,398 02.01.2026 | -1,45% -0,1380 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 364,40 02.01.2026 | +0,55% +2,000 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 81,61 02.01.2026 | +0,12% +0,1000 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.181,50 02.01.2026 | -1,87% -22,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 267,60 02.01.2026 | +6,00% +15,15 | 267,60 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,30 02.01.2026 | -0,96% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 323,40 02.01.2026 | +1,22% +3,900 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 487,40 02.01.2026 | -1,91% -9,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,80 02.01.2026 | -3,41% -19,20 | 612,40 | 478,20 |
| NetApp Inc. US64110D1046 | 90,60 02.01.2026 | -1,88% -1,740 | 121,42 | 65,38 |
| Nikon Corp. JP3657400002 | 9,202 02.01.2026 | -2,15% -0,2020 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 6,720 02.01.2026 | +3,93% +0,2540 | 6,720 | 4,278 |
| NVIDIA Corp. US67066G1040 | 161,00 02.01.2026 | +0,45% +0,7200 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 189,50 02.01.2026 | +1,88% +3,500 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 47,21 02.01.2026 | +3,10% +1,420 | 0 | 0 |
| Oracle Corp. US68389X1054 | 167,26 02.01.2026 | +0,80% +1,320 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,33 02.01.2026 | +1,34% +0,1900 | 14,49 | 9,544 |
| Palo Alto Networks Inc. US6974351057 | 158,28 02.01.2026 | -0,16% -0,2600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 10,98 02.01.2026 | -0,41% -0,0450 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,92 02.01.2026 | -0,96% -0,1150 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 120,94 02.01.2026 | -1,37% -1,680 | 170,06 | 119,10 |
| ProLogis Inc. US74340W1036 | 108,78 02.01.2026 | -0,22% -0,2400 | 0 | 0 |
| Prosus N.V. NL0013654783 | 53,82 02.01.2026 | +1,76% +0,9300 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 7,155 02.01.2026 | +2,36% +0,1650 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 95,80 02.01.2026 | -0,37% -0,3600 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,16 02.01.2026 | -0,66% -0,3200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,30 02.01.2026 | -2,17% -0,7600 | 49,78 | 33,92 |
| ResMed Inc. US7611521078 | 207,00 02.01.2026 | +0,44% +0,9000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,30 02.01.2026 | +0,82% +1,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 235,85 02.01.2026 | -0,08% -0,2000 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,70 02.01.2026 | -0,93% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 125,36 02.01.2026 | -4,45% -5,840 | 0 | 0 |
| Siemens AG DE0007236101 | 241,20 02.01.2026 | +1,47% +3,500 | 252,50 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 44,61 02.01.2026 | -0,20% -0,0900 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 23,45 02.01.2026 | +6,47% +1,425 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,45 02.01.2026 | -1,23% -0,1300 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,10 02.01.2026 | +0,05% +0,0500 | 0 | 0 |
| Stryker Corp. US8636671013 | 297,40 02.01.2026 | -0,63% -1,900 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,26 02.01.2026 | 0% 0 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,44 02.01.2026 | -1,17% -0,3600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,70 02.01.2026 | -0,87% -1,250 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 619,50 02.01.2026 | +0,41% +2,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 405,20 02.01.2026 | -0,69% -2,800 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,32 02.01.2026 | +0,84% +0,2200 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 113,80 02.01.2026 | +0,98% +1,100 | 124,10 | 80,80 |
| Telecom Italia S.p.A. IT0003497168 | 0,5070 02.01.2026 | +1,16% +0,0058 | 0,5222 | 0,2380 |
| Telefónica S.A. ES0178430E18 | 3,472 02.01.2026 | -0,34% -0,0120 | 4,889 | 3,381 |
| Telekom Austria AG AT0000720008 | 8,880 02.01.2026 | +0,34% +0,0300 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,40 02.01.2026 | +0,32% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,546 02.01.2026 | -2,23% -0,0810 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,10 02.01.2026 | -0,82% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 151,48 02.01.2026 | +1,83% +2,720 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 79,89 02.01.2026 | -0,44% -0,3500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 333,00 02.01.2026 | -0,42% -1,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 240,10 02.01.2026 | +2,04% +4,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,54 02.01.2026 | +3,52% +0,6300 | 18,54 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 288,70 02.01.2026 | +3,55% +9,900 | 537,60 | 205,00 |
| Verbund AG AT0000746409 | 62,50 02.01.2026 | +1,79% +1,100 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 10,52 02.01.2026 | +0,43% +0,0450 | 12,03 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,139 02.01.2026 | +1,43% +0,0160 | 1,148 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,03 02.01.2026 | -1,44% -0,3500 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 188,30 02.01.2026 | -0,18% -0,3400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 157,30 02.01.2026 | -2,24% -3,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 180,55 02.01.2026 | -2,01% -3,700 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,21 02.01.2026 | +0,75% +0,1500 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,28 02.01.2026 | -0,26% -0,0800 | 36,86 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,12 02.01.2026 | -0,68% -0,5200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 70,90 02.01.2026 | -2,70% -1,970 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 191,72 02.01.2026 | -1,03% -2,000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 645,20 02.01.2026 | +0,37% +2,400 | 646,60 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse