GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.239,79 EUR

+0,70% +8,570

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.239,79
  • Änderung +0,70 %
  • Stand 04.02.26 20:13 Uhr
  • Eröffnung 1.230,66
  • Vortag 1.231,22
  • Tageshoch 1.242,07
  • Tagestief 1.229,39
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,17 17:25:13 Uhr +0,61% +0,5600 134,10 88,21
AbbVie Inc. US00287Y1091 190,80 08:15:12 Uhr +0,42% +0,8000 0 0
AIA Group Ltd HK0000069689 9,826 08:15:07 Uhr +2,42% +0,2320 0 0
AIB Group PLC IE00BF0L3536 9,765 08:15:26 Uhr -0,05% -0,0050 0 0
Air Products & Chemicals Inc. US0091581068 235,60 08:14:36 Uhr +2,84% +6,500 0 0
Akamai Technologies Inc. US00971T1016 78,71 17:25:13 Uhr +0,76% +0,5900 99,28 60,28
Akzo Nobel N.V. NL0013267909 56,88 08:01:00 Uhr -0,25% -0,1400 62,06 49,18
Alcon AG CH0432492467 66,46 17:52:55 Uhr +0,88% +0,5800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,63 08:14:46 Uhr -0,28% -0,1300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 298,60 17:25:21 Uhr +2,68% +7,800 419,00 191,45
American Water Works Co. Inc. US0304201033 106,70 08:14:55 Uhr -0,33% -0,3500 0 0
Analog Devices Inc. US0326541051 266,00 17:25:13 Uhr -0,80% -2,150 268,15 142,32
argenx SE US04016X1019 710,00 17:25:13 Uhr +0,71% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 35,14 08:15:09 Uhr +1,44% +0,5000 0 0
AT & T Inc. US00206R1023 23,03 17:25:21 Uhr +2,02% +0,4550 26,46 19,17
Aviva PLC GB00BPQY8M80 7,550 08:15:56 Uhr -1,95% -0,1500 0 0
Baxter International Inc. US0718131099 17,57 17:25:22 Uhr +3,33% +0,5660 34,35 15,10
BCE Inc. CA05534B7604 22,11 08:14:52 Uhr +1,47% +0,3200 0 0
Becton, Dickinson & Co. US0758871091 175,15 08:14:40 Uhr +2,43% +4,150 0 0
Beiersdorf AG DE0005200000 102,60 16:42:04 Uhr +3,32% +3,300 137,75 87,12
Best Buy Co. Inc. US0865161014 55,57 08:14:38 Uhr +0,13% +0,0700 0 0
Biogen Inc. US09062X1037 153,60 17:25:22 Uhr +1,65% +2,500 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,78 08:14:48 Uhr -0,61% -0,3000 0 0
bioMerieux FR0013280286 97,25 08:15:27 Uhr -0,15% -0,1500 0 0
BioNTech SE US09075V1026 92,50 17:25:13 Uhr +2,95% +2,650 118,20 72,55
Boston Scientific Corp. US1011371077 77,60 08:14:44 Uhr 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 48,60 17:25:13 Uhr +2,09% +0,9950 58,24 36,70
BT Group PLC GB0030913577 2,340 17:25:13 Uhr +3,54% +0,0800 2,540 1,710
Burberry Group PLC GB0031743007 12,98 17:25:13 Uhr +4,59% +0,5700 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,00 08:14:39 Uhr -0,40% -0,1000 0 0
Canon Inc. JP3242800005 26,12 17:25:07 Uhr +1,95% +0,5000 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,50 09:00:26 Uhr -0,65% -0,1800 70,40 27,60
Carrier Global Corp. US14448C1045 51,80 08:15:36 Uhr +1,83% +0,9300 0 0
Castellum AB SE0000379190 10,38 08:14:46 Uhr -1,19% -0,1250 0 0
Centene Corp. US15135B1017 35,74 08:14:34 Uhr +0,37% +0,1300 0 0
Check Point Software Techs Ltd IL0010824113 149,40 17:25:21 Uhr +0,84% +1,250 217,10 146,20
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,35 08:14:40 Uhr +0,62% +0,2900 0 0
Cigna Group, The US1255231003 236,90 17:25:13 Uhr +1,59% +3,700 306,65 210,45
Cisco Systems Inc. US17275R1023 70,42 17:25:22 Uhr +1,31% +0,9100 69,54 45,80
Coloplast AS DK0060448595 70,60 08:15:14 Uhr -1,40% -1,0000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,46 17:25:29 Uhr +1,20% +1,040 106,20 76,26
Continental AG DE0005439004 70,74 12:41:56 Uhr +5,33% +3,580 69,86 42,78
CRH PLC IE0001827041 103,60 17:25:07 Uhr -3,27% -3,500 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 353,45 08:16:23 Uhr 0% 0 0 0
CyberArk Software Ltd. IL0011334468 346,10 08:15:03 Uhr -4,13% -14,90 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,20 08:16:35 Uhr 0% 0 0 0
Danaher Corp. US2358511028 183,50 08:14:42 Uhr -2,77% -5,220 0 0
Dassault Systemes SE FR0014003TT8 22,60 08:15:55 Uhr +0,80% +0,1800 0 0
Demant AS DK0060738599 26,50 08:15:21 Uhr -9,25% -2,700 0 0
DexCom Inc. US2521311074 60,60 17:25:20 Uhr -0,66% -0,4000 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,32 08:14:50 Uhr +0,07% +0,1000 0 0
EDP Renováveis S.A. ES0127797019 13,19 08:14:58 Uhr +2,73% +0,3500 0 0
Edwards Lifesciences Corp. US28176E1082 69,57 08:14:48 Uhr -0,17% -0,1200 0 0
Electrolux, AB SE0016589188 7,450 08:15:48 Uhr +1,55% +0,1140 0 0
Elekta AB SE0000163628 5,295 08:14:43 Uhr -0,38% -0,0200 0 0
Elevance Health Inc. US0367521038 285,90 08:15:04 Uhr -0,56% -1,600 0 0
Eli Lilly and Company US5324571083 927,50 18:32:33 Uhr +9,92% +83,70 961,80 537,80
Elisa Oyj FI0009007884 39,40 08:14:33 Uhr -0,15% -0,0600 0 0
Enphase Energy Inc. US29355A1079 38,81 14:20:34 Uhr +25,90% +7,985 0 0
EPAM Systems Inc. US29414B1044 155,20 08:15:15 Uhr -12,54% -22,25 0 0
EQT AB SE0012853455 27,69 17:25:07 Uhr -14,06% -4,530 35,22 20,61
Equity Residential US29476L1070 52,00 08:14:49 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 260,70 17:25:29 Uhr +2,04% +5,200 321,90 231,70
Essity AB SE0009922164 25,46 13:20:05 Uhr +2,41% +0,6000 0 0
EVN AG AT0000741053 29,05 08:14:39 Uhr +2,29% +0,6500 0 0
Fortinet Inc. US34959E1091 67,10 08:15:00 Uhr -2,70% -1,860 0 0
Fresenius Medical Care AG DE0005785802 40,02 16:30:15 Uhr +3,98% +1,530 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,92 08:05:40 Uhr +0,78% +0,3800 51,66 33,54
Geberit AG CH0030170408 646,20 08:14:53 Uhr -0,58% -3,800 0 0
Gen Digital Inc. US6687711084 18,90 08:01:15 Uhr -1,56% -0,3000 27,40 19,20
Generali S.p.A. IT0000062072 35,70 17:25:07 Uhr +0,48% +0,1700 36,16 28,75
GENMAB AS DK0010272202 278,80 08:14:33 Uhr -0,57% -1,600 0 0
Getinge AB SE0000202624 19,10 08:14:42 Uhr +2,08% +0,3900 0 0
Gjensidige Forsikring ASA NO0010582521 24,36 08:15:07 Uhr +0,33% +0,0800 0 0
Globalfoundries Inc. KYG393871085 34,28 11:22:54 Uhr -4,00% -1,430 0 0
Grifols S.A. ES0171996095 8,020 08:15:19 Uhr 0% 0 0 0
Grifols S.A. ES0171996087 10,96 08:15:19 Uhr -1,62% -0,1800 0 0
H & M Hennes & Mauritz AB SE0000106270 17,12 17:25:07 Uhr +2,18% +0,3650 17,23 10,81
Hannover Rück SE DE0008402215 249,80 16:55:05 Uhr +3,14% +7,600 291,20 233,80
HCA Healthcare Inc. US40412C1018 423,10 08:15:12 Uhr +0,98% +4,100 0 0
Healthpeak Properties Inc. US42250P1030 14,20 17:25:17 Uhr +2,90% +0,4000 19,60 13,40
Heidelberg Materials AG DE0006047004 212,90 19:51:23 Uhr -9,64% -22,70 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 70,45 08:16:24 Uhr +1,59% +1,100 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 78,00 15:34:13 Uhr +4,14% +3,100 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,20 08:14:51 Uhr 0% 0 0 0
Holmen AB SE0011090018 32,26 08:15:31 Uhr -0,06% -0,0200 0 0
HP Inc. US40434L1052 17,08 17:25:20 Uhr +7,26% +1,156 33,37 15,86
Huhtamäki Oyj FI0009000459 29,92 08:14:38 Uhr -0,07% -0,0200 0 0
Ibiden Co. Ltd. JP3148800000 39,00 08:14:36 Uhr -9,30% -4,000 0 0
Industria de Diseño Textil SA ES0148396007 56,62 17:25:15 Uhr +3,47% +1,900 57,26 41,06
Infineon Technologies AG DE0006231004 40,23 18:15:54 Uhr -1,57% -0,6400 45,47 23,78
Intel Corp. US4581401001 40,09 17:25:17 Uhr -4,82% -2,030 47,13 16,04
International Paper Co. US4601461035 35,25 08:01:07 Uhr -2,16% -0,7800 55,02 30,77
Intuitive Surgical Inc. US46120E6023 404,95 17:25:17 Uhr -1,81% -7,450 579,70 363,70
Investor AB SE0015811955 33,32 08:15:54 Uhr +0,70% +0,2300 0 0
Investor AB SE0015811963 33,36 08:15:54 Uhr +0,05% +0,0150 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,49 08:15:06 Uhr +1,06% +0,1100 0 0
Johnson Controls Internat. PLC IE00BY7QL619 105,02 08:15:22 Uhr +1,45% +1,500 0 0
Kering S.A. FR0000121485 264,00 17:25:29 Uhr +2,72% +7,000 344,70 158,44
Kingspan Group PLC IE0004927939 75,10 08:14:45 Uhr +0,40% +0,3000 0 0
Knorr-Bremse AG DE000KBX1006 102,10 08:16:30 Uhr +1,49% +1,500 101,00 72,95
Kon. KPN N.V. NL0000009082 4,440 17:25:09 Uhr +4,91% +0,2080 4,264 3,460
KONE Oyj FI0009013403 62,52 08:01:11 Uhr +0,32% +0,2000 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 41,98 08:14:35 Uhr +1,30% +0,5400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,550 08:15:26 Uhr -1,31% -0,1000 0 0
Legrand S.A. FR0010307819 137,15 08:14:56 Uhr +0,85% +1,150 0 0
Liberty Global Ltd. BMG611881019 9,320 08:16:03 Uhr +1,86% +0,1700 9,836 8,240
Linde plc IE000S9YS762 401,80 17:35:03 Uhr +2,29% +9,000 449,00 332,80
Medtronic PLC IE00BTN1Y115 87,05 17:25:21 Uhr -1,43% -1,260 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.161,00 08:14:46 Uhr -0,64% -7,500 0 0
Micron Technology Inc. US5951121038 320,65 18:11:53 Uhr -9,10% -32,10 381,40 54,01
Mondi PLC GB00BMWC6P49 10,00 08:16:01 Uhr +0,50% +0,0500 0 0
Motorola Solutions Inc. US6200763075 346,20 08:01:15 Uhr +0,20% +0,7000 467,60 305,60
MSCI Inc. US55354G1004 492,80 08:14:57 Uhr -6,53% -34,40 0 0
Münchener Rückvers.-Ges. AG DE0008430026 528,00 18:12:53 Uhr +2,05% +10,60 612,40 501,00
NetApp Inc. US64110D1046 80,40 08:01:15 Uhr -0,88% -0,7100 120,86 65,38
Nikon Corp. JP3657400002 10,55 17:25:05 Uhr +0,43% +0,0450 11,01 7,834
Norsk Hydro ASA NO0005052605 7,724 11:23:02 Uhr +0,47% +0,0360 7,740 4,278
NVIDIA Corp. US67066G1040 147,28 20:07:21 Uhr -2,79% -4,220 183,00 75,00
NXP Semiconductors NV NL0009538784 192,00 17:25:13 Uhr +6,67% +12,00 233,00 132,00
ON Semiconductor Corp. US6821891057 50,41 08:14:48 Uhr -2,78% -1,440 0 0
Oracle Corp. US68389X1054 123,44 19:55:44 Uhr -4,56% -5,900 294,15 106,52
Orange S.A. FR0000133308 16,56 17:25:26 Uhr +5,01% +0,7900 15,90 10,33
Palo Alto Networks Inc. US6974351057 139,44 15:16:52 Uhr -6,04% -8,960 0 0
Panasonic Holdings Corp. JP3866800000 11,40 08:14:36 Uhr -1,43% -0,1650 0 0
Pearson PLC GB0006776081 10,43 08:14:40 Uhr -6,71% -0,7500 0 0
Procter & Gamble Co., The US7427181091 131,36 08:01:16 Uhr -0,26% -0,3400 170,06 118,26
ProLogis Inc. US74340W1036 111,68 08:15:12 Uhr +2,03% +2,220 0 0
Prosus N.V. NL0013654783 45,33 17:25:15 Uhr -4,71% -2,240 62,78 34,00
Proximus S.A. BE0003810273 8,075 17:25:11 Uhr +4,87% +0,3750 8,690 5,060
Prudential Financial Inc. US7443201022 90,72 08:14:34 Uhr -3,84% -3,620 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,88 08:14:50 Uhr +0,17% +0,0800 0 0
Relx PLC GB00B2B0DG97 25,58 17:25:13 Uhr -0,16% -0,0400 49,78 25,62
ResMed Inc. US7611521078 212,80 08:14:43 Uhr -0,93% -2,000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 191,35 08:15:21 Uhr +3,10% +5,750 0 0
Schneider Electric SE FR0000121972 249,60 17:25:15 Uhr -0,04% -0,1000 259,40 177,04
Segro PLC GB00B5ZN1N88 8,850 08:14:54 Uhr -1,12% -0,1000 0 0
Seiko Epson Corp. JP3414750004 11,30 08:14:32 Uhr +1,80% +0,2000 0 0
ServiceNow Inc. US81762P1021 91,51 17:57:10 Uhr -1,19% -1,100 0 0
Siemens AG DE0007236101 242,20 19:53:17 Uhr -6,54% -16,95 265,40 166,62
Siemens Healthineers AG DE000SHL1006 42,75 17:50:04 Uhr -0,09% -0,0400 58,16 40,83
STMicroelectronics N.V. NL0000226223 23,44 08:00:59 Uhr -0,06% -0,0150 28,37 16,19
Stora Enso Oyj FI0009005961 9,904 08:14:38 Uhr +0,32% +0,0320 0 0
Straumann Holding AG CH1175448666 99,36 08:15:58 Uhr -2,64% -2,690 0 0
Stryker Corp. US8636671013 306,00 08:14:42 Uhr -1,83% -5,700 0 0
Svenska Cellulosa AB SE0000112724 11,08 13:16:34 Uhr +5,03% +0,5300 0 0
Swedish Orphan Biovitrum AB SE0000872095 33,92 08:14:56 Uhr +3,41% +1,120 0 0
Swiss Re AG CH0126881561 135,95 08:01:10 Uhr +1,27% +1,700 165,40 88,62
Swisscom AG CH0008742519 692,00 08:01:14 Uhr -0,36% -2,500 694,50 438,70
Synopsys Inc. US8716071076 356,70 08:14:43 Uhr -0,15% -0,5500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,90 17:25:05 Uhr +2,54% +0,7400 29,23 23,11
Talanx AG DE000TLX1005 111,00 15:25:50 Uhr +2,12% +2,300 124,10 81,20
Telecom Italia S.p.A. IT0003497168 0,5806 17:25:07 Uhr -0,79% -0,0046 0,5948 0,2496
Telefónica S.A. ES0178430E18 3,648 17:25:09 Uhr +5,71% +0,1970 4,889 3,245
Telekom Austria AG AT0000720008 9,330 17:25:05 Uhr +3,78% +0,3400 10,06 7,450
Telenor ASA NO0010063308 13,81 08:14:33 Uhr -1,15% -0,1600 0 0
Telia Company AB SE0000667925 4,045 08:14:48 Uhr +3,93% +0,1530 0 0
Terumo Corp. JP3546800008 10,90 08:14:37 Uhr -0,91% -0,1000 0 0
Texas Instruments Inc. US8825081040 189,26 17:25:19 Uhr -1,25% -2,400 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,71 08:14:36 Uhr +1,14% +0,9100 0 0
Trane Technologies PLC IE00BK9ZQ967 368,90 08:15:35 Uhr +2,70% +9,700 0 0
UCB S.A. BE0003739530 265,90 20:00:28 Uhr +1,18% +3,100 0 0
Umicore S.A. BE0974320526 20,02 17:25:11 Uhr -0,79% -0,1600 21,62 7,390
UnitedHealth Group Inc. US91324P1021 241,90 11:08:40 Uhr +1,23% +2,950 535,20 205,00
Verbund AG AT0000746409 61,10 17:25:05 Uhr 0% 0 74,20 59,55
Viatris Inc. US92556V1061 11,49 08:01:17 Uhr -1,20% -0,1400 11,63 6,290
Vodafone Group PLC GB00BH4HKS39 1,325 17:25:13 Uhr +2,83% +0,0365 1,289 0,7388
Vonovia SE DE000A1ML7J1 24,73 17:23:40 Uhr +2,40% +0,5800 30,62 23,69
Waste Management Inc. US94106L1098 190,56 08:14:43 Uhr +1,10% +2,080 0 0
Welltower Inc. US95040Q1040 158,90 08:15:05 Uhr +0,54% +0,8500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 200,70 08:14:43 Uhr +1,96% +3,850 0 0
Weyerhaeuser Co. US9621661043 22,44 08:01:17 Uhr +0,67% +0,1500 30,08 18,24
Wienerberger AG AT0000831706 29,28 17:25:05 Uhr +0,41% +0,1200 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 72,92 08:14:34 Uhr +0,25% +0,1800 0 0
Zoom Communications Inc. US98980L1017 74,98 08:01:18 Uhr -1,51% -1,150 85,47 58,27
Zscaler Inc. US98980G1022 159,66 11:25:09 Uhr -5,56% -9,400 0 0
Zurich Insurance Group AG CH0011075394 626,00 17:25:18 Uhr +3,03% +18,40 651,20 305,80
Kennzahlen
Historische Kurse