Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.324,81 EUR

-0,14% -1,840

Kursdaten

  • Börse Stuttgart
  • Letzter 1.324,81
  • Änderung -0,14 %
  • Stand 07.07.26 06:03 Uhr
  • Eröffnung 1.325,12
  • Vortag 1.326,65
  • Tageshoch 1.325,97
  • Tagestief 1.324,59
  • 52W Hoch 1.329,07 (03.07.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 83,00 06.07.2026 -0,67% -0,5600 116,02 70,02
AbbVie Inc. US00287Y1091 224,10 06.07.2026 -1,84% -4,200 0 0
AIA Group Ltd HK0000069689 8,237 06.07.2026 +0,62% +0,0510 0 0
AIB Group PLC IE00BF0L3536 10,33 06.07.2026 -0,72% -0,0750 0 0
Air Products & Chemicals Inc. US0091581068 272,50 06.07.2026 -0,95% -2,600 0 0
Akamai Technologies Inc. US00971T1016 100,54 06.07.2026 +2,17% +2,140 141,02 60,41
Akzo Nobel N.V. NL0013267909 60,00 06.07.2026 -1,09% -0,6600 66,34 46,55
Alcon AG CH0432492467 59,68 06.07.2026 -0,60% -0,3600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,14 06.07.2026 +0,13% +0,0600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 272,50 06.07.2026 -0,55% -1,500 419,00 238,40
American Water Works Co. Inc. US0304201033 118,25 06.07.2026 -1,17% -1,400 0 0
Analog Devices Inc. US0326541051 342,05 06.07.2026 +2,78% +9,250 383,75 186,94
argenx SE US04016X1019 800,00 06.07.2026 -1,84% -15,00 825,00 454,00
Assa-Abloy AB SE0007100581 31,01 06.07.2026 -1,15% -0,3600 0 0
AT & T Inc. US00206R1023 17,80 06.07.2026 -1,11% -0,2000 25,40 17,83
Aviva PLC GB00BPQY8M80 7,854 06.07.2026 -1,13% -0,0900 0 0
Baxter International Inc. US0718131099 19,56 06.07.2026 -0,48% -0,0950 26,15 13,80
BCE Inc. CA05534B7604 18,67 06.07.2026 -0,39% -0,0740 0 0
Becton, Dickinson & Co. US0758871091 137,60 06.07.2026 -0,69% -0,9500 0 0
Beiersdorf AG DE0005200000 75,90 06.07.2026 -0,29% -0,2200 113,30 67,00
Best Buy Co. Inc. US0865161014 68,34 06.07.2026 +0,15% +0,1000 0 0
Biogen Inc. US09062X1037 186,64 06.07.2026 -0,27% -0,5000 190,00 103,55
Biomarin Pharmaceutical Inc. US09061G1013 51,94 06.07.2026 -0,19% -0,1000 0 0
bioMerieux FR0013280286 69,65 06.07.2026 -1,69% -1,200 0 0
BioNTech SE US09075V1026 83,05 06.07.2026 -1,77% -1,500 105,40 68,65
Boston Scientific Corp. US1011371077 39,79 06.07.2026 +0,32% +0,1250 0 0
Bristol-Myers Squibb Co. US1101221083 49,51 06.07.2026 -1,19% -0,5950 53,42 36,70
BT Group PLC GB0030913577 2,193 06.07.2026 0% 0 2,752 1,960
Burberry Group PLC GB0031743007 12,72 06.07.2026 +1,03% +0,1300 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,20 06.07.2026 -0,82% -0,2000 0 0
Canon Inc. JP3242800005 23,35 06.07.2026 +1,79% +0,4100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 29,10 06.07.2026 +1,11% +0,3200 53,15 23,04
Carrier Global Corp. US14448C1045 61,76 06.07.2026 +0,55% +0,3400 0 0
Castellum AB SE0000379190 12,03 06.07.2026 +1,31% +0,1550 0 0
Centene Corp. US15135B1017 59,24 06.07.2026 -0,34% -0,2000 0 0
Check Point Software Techs Ltd IL0010824113 121,60 06.07.2026 +2,66% +3,150 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,60 06.07.2026 -2,24% -0,9300 0 0
Cigna Group, The US1255231003 244,60 06.07.2026 -2,67% -6,700 269,55 210,45
Cisco Systems Inc. US17275R1023 100,44 06.07.2026 +2,69% +2,630 111,52 56,24
Coloplast AS DK0060448595 52,80 06.07.2026 -1,35% -0,7200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,96 06.07.2026 -1,67% -1,340 103,35 67,20
Continental AG DE0005439004 74,34 06.07.2026 -2,39% -1,820 76,16 53,24
CRH PLC IE0001827041 93,40 06.07.2026 -0,13% -0,1200 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 170,06 06.07.2026 -1,70% -2,940 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,90 06.07.2026 +3,57% +0,5140 0 0
Danaher Corp. US2358511028 173,70 06.07.2026 +0,46% +0,8000 0 0
Dassault Systemes SE FR0014003TT8 18,47 06.07.2026 -1,49% -0,2800 0 0
Demant AS DK0060738599 37,60 06.07.2026 +0,59% +0,2200 0 0
DexCom Inc. US2521311074 62,00 06.07.2026 -0,32% -0,2000 77,89 47,20
Digital Realty Trust Inc. US2538681030 151,50 06.07.2026 -0,13% -0,2000 0 0
EDP Renewables S.A. ES0127797019 14,35 06.07.2026 +1,63% +0,2300 0 0
Edwards Lifesciences Corp. US28176E1082 82,20 06.07.2026 -0,46% -0,3800 0 0
Electrolux, AB SE0016589188 2,551 06.07.2026 -0,78% -0,0200 0 0
Elekta AB SE0000163628 4,730 06.07.2026 +1,15% +0,0540 0 0
Elevance Health Inc. US0367521038 365,80 06.07.2026 +0,03% +0,1000 0 0
Eli Lilly and Company US5324571083 1.053,80 06.07.2026 +0,08% +0,8000 1.084,00 537,80
Elisa Oyj FI0009007884 35,10 06.07.2026 -1,24% -0,4400 0 0
Enphase Energy Inc. US29355A1079 38,08 06.07.2026 -0,09% -0,0350 0 0
EPAM Systems Inc. US29414B1044 76,46 06.07.2026 -1,04% -0,8000 0 0
EQT AB SE0012853455 25,52 06.07.2026 +0,79% +0,2000 35,22 23,31
Equity Residential US29476L1070 61,14 06.07.2026 +0,07% +0,0400 0 0
EssilorLuxottica S.A. FR0000121667 172,30 06.07.2026 +0,17% +0,3000 321,90 163,75
Essity AB SE0009922164 25,17 06.07.2026 +0,04% +0,0100 0 0
EVN AG AT0000741053 29,35 06.07.2026 +0,69% +0,2000 0 0
Fortinet Inc. US34959E1091 142,32 06.07.2026 +3,24% +4,460 0 0
Fresenius Medical Care AG DE0005785802 41,24 06.07.2026 +0,81% +0,3300 47,81 34,72
Fresenius SE & Co. KGaA DE0005785604 42,34 06.07.2026 -0,31% -0,1300 52,36 35,20
Geberit AG CH0030170408 590,60 06.07.2026 +0,27% +1,600 0 0
Gen Digital Inc. US6687711084 23,53 06.07.2026 -0,34% -0,0800 27,40 15,10
Generali S.p.A. IT0000062072 42,83 06.07.2026 +0,26% +0,1100 42,97 30,22
GENMAB AS DK0010272202 249,60 06.07.2026 -0,32% -0,8000 0 0
Getinge AB SE0000202624 18,81 06.07.2026 +1,05% +0,1950 0 0
Gjensidige Forsikring ASA NO0010582521 24,14 06.07.2026 -0,17% -0,0400 0 0
Globalfoundries Inc. KYG393871085 62,66 06.07.2026 +1,85% +1,140 0 0
Grifols S.A. ES0171996095 6,370 06.07.2026 +0,16% +0,0100 0 0
Grifols S.A. ES0171996087 9,008 06.07.2026 -2,15% -0,1980 0 0
H & M Hennes & Mauritz AB SE0000106270 14,55 06.07.2026 +2,29% +0,3250 18,15 11,42
Hannover Rück SE DE0008402215 246,40 06.07.2026 +0,90% +2,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 363,50 06.07.2026 +1,20% +4,300 0 0
Healthpeak Properties Inc. US42250P1030 19,09 06.07.2026 +0,29% +0,0550 19,13 13,40
Heidelberg Materials AG DE0006047004 174,85 06.07.2026 +0,89% +1,550 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,35 06.07.2026 -0,21% -0,1500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,44 06.07.2026 -0,98% -0,7400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,17 06.07.2026 -1,25% -0,2300 0 0
Holmen AB SE0011090018 27,52 06.07.2026 -0,07% -0,0200 0 0
HP Inc. US40434L1052 19,71 06.07.2026 +3,52% +0,6700 25,47 14,29
Huhtamäki Oyj FI0009000459 26,74 06.07.2026 +0,38% +0,1000 0 0
Ibiden Co. Ltd. JP3148800000 119,00 06.07.2026 -5,56% -7,000 0 0
Industria de Diseño Textil SA ES0148396007 55,98 06.07.2026 -2,06% -1,180 58,16 41,06
Infineon Technologies AG DE0006231004 77,11 06.07.2026 -0,55% -0,4300 89,59 31,17
Intel Corp. US4581401001 108,52 06.07.2026 -0,13% -0,1400 123,50 16,68
International Paper Co. US4601461035 33,40 06.07.2026 -1,76% -0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 373,00 06.07.2026 +0,80% +2,950 514,90 344,00
Investor AB SE0015811955 36,12 06.07.2026 +0,19% +0,0700 0 0
Investor AB SE0015811963 36,75 06.07.2026 +0,22% +0,0800 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,60 06.07.2026 +2,44% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,30 06.07.2026 +0,12% +0,1500 0 0
Kering S.A. FR0000121485 249,00 06.07.2026 +0,20% +0,5000 344,70 192,16
Kingspan Group PLC IE0004927939 81,20 06.07.2026 +1,37% +1,100 0 0
Knorr-Bremse AG DE000KBX1006 108,70 06.07.2026 +2,16% +2,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,156 06.07.2026 -2,05% -0,0870 4,905 3,758
KONE Oyj FI0009013403 50,94 06.07.2026 -0,62% -0,3200 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 51,10 06.07.2026 +0,79% +0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,740 06.07.2026 +0,32% +0,0250 0 0
Legrand S.A. FR0010307819 143,15 06.07.2026 -0,03% -0,0500 0 0
Liberty Global Ltd. BMG611881019 10,07 06.07.2026 +1,02% +0,1020 0 0
Linde plc IE000S9YS762 464,40 06.07.2026 -2,15% -10,20 474,80 332,80
Medtronic PLC IE00BTN1Y115 72,16 06.07.2026 +0,19% +0,1400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.145,00 06.07.2026 0% 0 0 0
Micron Technology Inc. US5951121038 859,50 06.07.2026 -4,15% -37,20 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,300 06.07.2026 +2,47% +0,2000 0 0
Motorola Solutions Inc. US6200763075 371,30 06.07.2026 +0,60% +2,200 417,40 305,60
MSCI Inc. US55354G1004 533,00 06.07.2026 +1,18% +6,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 496,90 06.07.2026 -0,10% -0,5000 609,40 438,20
NetApp Inc. US64110D1046 142,00 06.07.2026 +4,58% +6,220 155,08 79,58
Nikon Corp. JP3657400002 12,01 06.07.2026 -1,52% -0,1850 12,59 7,882
Norsk Hydro ASA NO0005052605 7,740 06.07.2026 +1,28% +0,0980 11,09 4,938
NVIDIA Corp. US67066G1040 170,88 06.07.2026 -0,37% -0,6400 202,35 134,28
NXP Semiconductors NV NL0009538784 248,30 06.07.2026 +3,01% +7,250 286,60 159,00
ON Semiconductor Corp. US6821891057 80,75 06.07.2026 -1,52% -1,250 0 0
Oracle Corp. US68389X1054 124,82 06.07.2026 -1,28% -1,620 294,15 114,46
Orange S.A. FR0000133308 15,64 06.07.2026 -1,67% -0,2650 18,71 12,88
Palo Alto Networks Inc. US6974351057 303,20 06.07.2026 -0,69% -2,100 0 0
Panasonic Holdings Corp. JP3866800000 24,56 06.07.2026 +0,20% +0,0500 0 0
Pearson PLC GB0006776081 14,30 06.07.2026 -2,85% -0,4200 0 0
Procter & Gamble Co., The US7427181091 128,88 06.07.2026 -2,01% -2,640 141,70 118,26
ProLogis Inc. US74340W1036 122,05 06.07.2026 +0,04% +0,0500 0 0
Prosus N.V. NL0013654783 38,05 06.07.2026 +2,73% +1,010 62,78 36,55
Proximus S.A. BE0003810273 5,750 06.07.2026 -2,38% -0,1400 8,690 5,755
Prudential Financial Inc. US7443201022 98,86 06.07.2026 -0,02% -0,0200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,30 06.07.2026 -0,97% -0,5000 0 0
Relx PLC GB00B2B0DG97 27,90 06.07.2026 +2,05% +0,5600 46,66 23,34
ResMed Inc. US7611521078 186,65 06.07.2026 +1,72% +3,150 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,00 06.07.2026 -1,81% -3,300 0 0
Schneider Electric SE FR0000121972 277,35 06.07.2026 -1,37% -3,850 292,45 209,45
Segro PLC GB00B5ZN1N88 10,30 06.07.2026 -0,96% -0,1000 0 0
Seiko Epson Corp. JP3414750004 15,37 06.07.2026 +1,29% +0,1950 0 0
ServiceNow Inc. US81762P1021 96,70 06.07.2026 +4,77% +4,400 0 0
Siemens AG DE0007236101 280,90 06.07.2026 -1,06% -3,000 284,55 196,96
Siemens Healthineers AG DE000SHL1006 35,50 06.07.2026 +1,78% +0,6200 50,04 32,96
STMicroelectronics N.V. NL0000226223 63,12 06.07.2026 +0,62% +0,3900 69,77 18,42
Stora Enso Oyj FI0009005961 9,354 06.07.2026 +0,58% +0,0540 0 0
Straumann Holding AG CH1175448666 116,85 06.07.2026 -0,09% -0,1000 0 0
Stryker Corp. US8636671013 288,30 06.07.2026 +1,19% +3,400 0 0
Svenska Cellulosa AB SE0000112724 8,944 06.07.2026 -0,22% -0,0200 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,30 06.07.2026 -0,69% -0,3000 0 0
Swiss Re AG CH0126881561 139,80 06.07.2026 +1,30% +1,800 165,40 123,60
Swisscom AG CH0008742519 654,50 06.07.2026 -2,60% -17,50 810,00 586,00
Synopsys Inc. US8716071076 384,50 06.07.2026 -0,52% -2,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,35 06.07.2026 +1,63% +0,4700 32,04 23,11
Talanx AG DE000TLX1005 115,30 06.07.2026 +1,41% +1,600 124,10 97,50
Telefónica S.A. ES0178430E18 3,493 06.07.2026 -1,91% -0,0680 4,889 3,245
Telekom Austria AG AT0000720008 9,640 06.07.2026 +0,42% +0,0400 10,16 8,510
Telenor ASA NO0010063308 12,56 06.07.2026 -0,32% -0,0400 0 0
Telia Company AB SE0000667925 4,206 06.07.2026 +1,59% +0,0660 0 0
Terumo Corp. JP3546800008 12,38 06.07.2026 +0,98% +0,1200 0 0
Texas Instruments Inc. US8825081040 264,35 06.07.2026 +2,46% +6,350 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,86 06.07.2026 +0,42% +0,4400 0 0
Trane Technologies PLC IE00BK9ZQ967 429,50 06.07.2026 +2,43% +10,20 0 0
UCB S.A. BE0003739530 259,10 06.07.2026 -2,48% -6,600 0 0
Umicore S.A. BE0974320526 21,32 06.07.2026 +0,57% +0,1200 26,38 12,39
UnitedHealth Group Inc. US91324P1021 365,00 06.07.2026 -0,76% -2,800 375,00 205,00
Verbund AG AT0000746409 55,70 06.07.2026 -1,07% -0,6000 69,15 54,40
Viatris Inc. US92556V1061 14,64 06.07.2026 +2,61% +0,3720 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,148 06.07.2026 -0,65% -0,0075 1,400 0,9168
Vonovia SE DE000A1ML7J1 22,64 06.07.2026 +0,94% +0,2100 29,16 19,50
Waste Management Inc. US94106L1098 199,50 06.07.2026 -0,30% -0,6000 0 0
Welltower Inc. US95040Q1040 206,60 06.07.2026 0% 0 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,50 06.07.2026 +0,04% +0,1000 0 0
Weyerhaeuser Co. US9621661043 20,41 06.07.2026 -1,11% -0,2300 23,35 18,24
Wienerberger AG AT0000831706 22,80 06.07.2026 -1,30% -0,3000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,54 06.07.2026 +0,10% +0,0800 0 0
Zoom Communications Inc. US98980L1017 75,16 06.07.2026 -1,62% -1,240 96,11 59,68
Zscaler Inc. US98980G1022 128,40 06.07.2026 -0,26% -0,3400 0 0
Zurich Insurance Group AG CH0011075394 661,80 06.07.2026 +0,21% +1,400 661,20 565,40
Kennzahlen
Historische Kurse