Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.381,54 EUR
-0,30% -4,150
Kursdaten
- Börse Stuttgart
- Letzter 1.381,54
- Änderung -0,30 %
- Stand 02.11.26 09:06 Uhr
- Eröffnung 1.386,00
- Vortag 1.385,69
- Tageshoch 1.387,06
- Tagestief 1.380,67
- 52W Hoch 1.395,42 (30.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,62 09:10:01 Uhr | -0,55% -0,5200 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 261,00 08:39:13 Uhr | +0,77% +2,000 | 261,90 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,423 08:39:03 Uhr | -1,06% -0,0900 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,73 08:39:05 Uhr | -1,29% -0,1400 | 11,61 | 8,030 |
| Air Products & Chemicals Inc. US0091581068 | 279,10 08:39:14 Uhr | +0,72% +2,000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 82,75 09:10:01 Uhr | -0,78% -0,6500 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 59,48 09:10:01 Uhr | +0,41% +0,2400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 63,94 09:10:01 Uhr | -0,41% -0,2600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,07 08:39:14 Uhr | -0,54% -0,1900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 148,65 09:10:01 Uhr | -1,69% -2,550 | 405,20 | 151,20 |
| American Water Works Co. Inc. US0304201033 | 127,30 08:39:14 Uhr | +0,87% +1,100 | 126,25 | 101,35 |
| Analog Devices Inc. US0326541051 | 373,10 09:10:01 Uhr | +1,00% +3,700 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 795,00 09:10:01 Uhr | -1,24% -10,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,66 08:39:13 Uhr | +2,18% +0,7600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,07 09:10:01 Uhr | -0,54% -0,1040 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,628 08:39:03 Uhr | +1,10% +0,0940 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,54 09:10:01 Uhr | +1,43% +0,2900 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,66 08:39:00 Uhr | +1,58% +0,2740 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 173,60 08:39:14 Uhr | -2,03% -3,600 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 82,22 08:27:31 Uhr | +2,14% +1,720 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 84,82 08:39:14 Uhr | -4,14% -3,660 | 0 | 0 |
| Biogen Inc. US09062X1037 | 225,05 09:10:01 Uhr | -1,40% -3,200 | 228,25 | 129,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,78 08:39:14 Uhr | +1,65% +0,8400 | 0 | 0 |
| bioMerieux FR0013280286 | 90,00 08:39:03 Uhr | +1,12% +1,0000 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,45 09:10:01 Uhr | -0,44% -0,3500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 36,80 08:39:14 Uhr | -1,13% -0,4200 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 55,67 09:10:01 Uhr | -0,85% -0,4800 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,702 09:10:01 Uhr | -0,99% -0,0270 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,51 09:10:01 Uhr | +0,12% +0,0150 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,70 08:39:00 Uhr | +0,73% +0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,44 09:10:01 Uhr | -0,90% -0,2400 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 34,58 08:16:00 Uhr | -3,41% -1,220 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 47,81 08:39:14 Uhr | -2,71% -1,330 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,70 08:39:13 Uhr | +0,69% +0,0800 | 0 | 0 |
| Centene Corp. US15135B1017 | 60,88 08:39:14 Uhr | +0,26% +0,1600 | 63,00 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 135,80 09:10:01 Uhr | +2,14% +2,850 | 176,90 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,300 08:39:01 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,67 08:39:12 Uhr | -0,95% -0,3600 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 265,10 09:10:01 Uhr | -0,97% -2,600 | 280,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,81 09:10:01 Uhr | -0,07% -0,0700 | 111,52 | 61,24 |
| Coloplast AS DK0060448595 | 64,64 08:39:03 Uhr | +3,23% +2,020 | 82,32 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,92 09:10:01 Uhr | +0,59% +0,4000 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 66,04 08:16:03 Uhr | -1,81% -1,220 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 08:39:04 Uhr | +1,42% +0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 80,86 09:10:01 Uhr | +0,32% +0,2600 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 223,50 08:39:14 Uhr | +0,61% +1,350 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,81 08:39:12 Uhr | +3,00% +0,4600 | 21,37 | 12,56 |
| Danaher Corp. US2358511028 | 205,60 08:39:14 Uhr | -1,11% -2,300 | 208,90 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 24,94 08:39:03 Uhr | +0,69% +0,1700 | 25,13 | 16,01 |
| Demant AS DK0060738599 | 48,62 08:39:03 Uhr | +1,17% +0,5600 | 48,34 | 23,52 |
| DexCom Inc. US2521311074 | 73,40 09:10:01 Uhr | -2,13% -1,600 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,80 08:39:14 Uhr | -1,93% -3,150 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,43 08:39:03 Uhr | -0,32% -0,0400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 81,48 08:39:14 Uhr | -3,02% -2,540 | 84,02 | 63,66 |
| Electrolux, AB SE0016589188 | 2,473 08:39:13 Uhr | +3,34% +0,0800 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,365 08:39:13 Uhr | +3,37% +0,1750 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 371,40 08:39:14 Uhr | -0,75% -2,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.262,80 09:10:01 Uhr | -0,96% -12,20 | 1.275,00 | 732,00 |
| Elisa Oyj FI0009007884 | 33,40 08:39:03 Uhr | +3,86% +1,240 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 22,81 08:39:14 Uhr | +3,17% +0,7000 | 62,30 | 21,97 |
| EPAM Systems Inc. US29414B1044 | 124,10 08:39:14 Uhr | +6,89% +8,000 | 0 | 0 |
| EQT AB SE0012853455 | 28,38 09:10:01 Uhr | +0,89% +0,2500 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 184,85 09:10:01 Uhr | +0,27% +0,5000 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,14 08:39:14 Uhr | +2,28% +0,5600 | 0 | 0 |
| EVN AG AT0000741053 | 29,75 08:39:00 Uhr | +0,17% +0,0500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 22,20 08:39:13 Uhr | -5,13% -1,200 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 121,22 08:39:14 Uhr | -0,69% -0,8400 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 40,48 08:16:03 Uhr | -0,71% -0,2900 | 46,41 | 34,72 |
| Geberit AG CH0030170408 | 620,00 08:39:03 Uhr | +0,49% +3,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,73 09:10:01 Uhr | +0,39% +0,1000 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,46 09:10:01 Uhr | -0,12% -0,0500 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 515,20 08:39:03 Uhr | +2,92% +14,60 | 511,20 | 204,10 |
| Getinge AB SE0000202624 | 25,04 08:39:13 Uhr | +2,58% +0,6300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,20 08:39:13 Uhr | +1,20% +0,3000 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 37,55 08:39:13 Uhr | -2,00% -0,7650 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 6,850 08:39:03 Uhr | -2,42% -0,1700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,26 08:30:42 Uhr | +0,54% +0,0550 | 11,70 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,27 09:10:01 Uhr | +0,62% +0,1000 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 287,60 08:16:03 Uhr | -0,69% -2,000 | 289,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 418,60 08:39:14 Uhr | -1,39% -5,900 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,96 09:10:01 Uhr | -0,79% -0,1350 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 150,55 08:16:03 Uhr | +1,04% +1,550 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 72,35 08:16:03 Uhr | +0,77% +0,5500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 79,66 08:16:03 Uhr | +1,58% +1,240 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,96 08:39:03 Uhr | -0,60% -0,1200 | 0 | 0 |
| Holmen AB SE0011090018 | 27,12 08:39:14 Uhr | +0,15% +0,0400 | 35,80 | 26,86 |
| HP Inc. US40434L1052 | 25,67 09:10:01 Uhr | -1,16% -0,3000 | 30,36 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 25,34 08:39:03 Uhr | -0,71% -0,1800 | 32,16 | 25,52 |
| Humana Inc. US4448591028 | 366,00 08:39:14 Uhr | -0,54% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,96 08:39:01 Uhr | +0,75% +0,2600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 42,40 08:39:12 Uhr | -3,64% -1,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,30 09:10:01 Uhr | +0,36% +0,2000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,50 08:16:03 Uhr | +3,33% +1,660 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,750 08:39:03 Uhr | +0,52% +0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 59,24 09:10:01 Uhr | +1,96% +1,140 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 32,40 09:10:01 Uhr | 0% 0 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 385,25 09:10:01 Uhr | -2,01% -7,900 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 38,25 08:39:14 Uhr | +1,81% +0,6800 | 0 | 0 |
| Investor AB SE0015811963 | 39,06 08:39:14 Uhr | +2,56% +0,9750 | 38,81 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 08:39:12 Uhr | -2,26% -0,3000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 08:39:12 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,65 08:39:12 Uhr | -5,01% -6,950 | 139,75 | 93,87 |
| Kering S.A. FR0000121485 | 174,14 09:10:01 Uhr | -2,07% -3,680 | 320,00 | 175,82 |
| Kingspan Group PLC IE0004927939 | 93,85 08:39:04 Uhr | -2,34% -2,250 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 89,55 08:16:00 Uhr | +0,34% +0,3000 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,308 09:10:01 Uhr | -0,83% -0,0360 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 55,32 09:10:01 Uhr | +1,32% +0,7200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 25,62 08:39:12 Uhr | -19,43% -6,180 | 51,70 | 31,80 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,875 08:39:04 Uhr | +1,88% +0,1450 | 0 | 0 |
| Legrand S.A. FR0010307819 | 131,50 08:39:03 Uhr | +0,61% +0,8000 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 6,778 08:39:00 Uhr | +2,60% +0,1720 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 458,20 08:16:03 Uhr | +0,17% +0,8000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 85,86 09:10:01 Uhr | -1,47% -1,280 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,60 08:39:14 Uhr | -0,43% -0,3800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.490,00 08:39:14 Uhr | -2,55% -39,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 811,00 09:10:01 Uhr | +4,81% +37,20 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 08:39:12 Uhr | -0,93% -0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:39:03 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 438,50 09:10:01 Uhr | -0,63% -2,800 | 441,30 | 305,60 |
| MSCI Inc. US55354G1004 | 550,40 08:39:14 Uhr | +0,33% +1,800 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,20 08:16:11 Uhr | -0,11% -0,6000 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 178,56 09:10:01 Uhr | +1,20% +2,120 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,510 09:10:01 Uhr | +1,21% +0,1140 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 08:39:12 Uhr | -0,75% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 08:39:12 Uhr | +1,76% +0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,404 09:10:01 Uhr | -0,22% -0,0140 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 184,98 09:10:01 Uhr | +1,49% +2,720 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 232,70 09:10:01 Uhr | +0,43% +1,0000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,654 08:39:12 Uhr | -0,74% -0,0720 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,32 08:39:14 Uhr | -0,58% -0,3700 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,74 08:39:12 Uhr | +2,29% +0,2850 | 0 | 0 |
| Oracle Corp. US68389X1054 | 118,52 09:10:01 Uhr | -0,02% -0,0200 | 229,45 | 102,30 |
| Orange S.A. FR0000133308 | 14,38 09:10:01 Uhr | -0,52% -0,0750 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 100,00 08:39:03 Uhr | +2,56% +2,500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 328,75 08:39:14 Uhr | -1,62% -5,400 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,92 08:39:12 Uhr | -0,88% -0,1850 | 26,86 | 9,470 |
| Pearson PLC GB0006776081 | 15,32 08:39:03 Uhr | -0,78% -0,1200 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 143,88 09:10:01 Uhr | -1,47% -2,140 | 148,44 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,25 08:39:14 Uhr | -0,04% -0,0500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,50 09:10:01 Uhr | +0,61% +0,2100 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 6,120 09:10:01 Uhr | -1,69% -0,1050 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 103,20 08:39:14 Uhr | -0,43% -0,4500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,20 08:39:12 Uhr | +0,29% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,72 09:10:01 Uhr | -0,39% -0,1400 | 38,86 | 23,34 |
| ResMed Inc. US7611521078 | 204,40 08:39:14 Uhr | -7,43% -16,40 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,850 08:39:12 Uhr | -2,48% -0,2500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,25 08:39:01 Uhr | -0,75% -0,1000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 28,83 08:39:01 Uhr | +3,26% +0,9100 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,51 08:39:03 Uhr | +1,81% +1,060 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,00 08:39:03 Uhr | -1,07% -2,400 | 223,40 | 150,20 |
| Schneider Electric SE FR0000121972 | 240,10 08:11:10 Uhr | +1,29% +3,050 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,50 08:39:03 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,12 08:39:12 Uhr | -4,33% -0,7750 | 19,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 94,28 08:39:14 Uhr | +0,30% +0,2800 | 159,32 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 39,60 08:39:03 Uhr | +2,11% +0,8200 | 0 | 0 |
| Siemens AG DE0007236101 | 265,80 09:15:50 Uhr | +0,87% +2,300 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 42,57 08:16:03 Uhr | +0,02% +0,0100 | 49,46 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,47 08:39:13 Uhr | +0,03% +0,0050 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:39:03 Uhr | +1,54% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,24 09:10:01 Uhr | +1,03% +0,4300 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,434 08:39:03 Uhr | +1,46% +0,1360 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 104,95 08:39:04 Uhr | +1,40% +1,450 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 257,60 08:39:14 Uhr | +4,97% +12,20 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 71,68 08:39:02 Uhr | -1,24% -0,9000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,86 08:39:13 Uhr | +2,99% +0,3150 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,24 08:39:13 Uhr | +1,70% +0,7400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 166,20 09:10:01 Uhr | +0,15% +0,2500 | 166,60 | 123,60 |
| Swisscom AG CH0008742519 | 758,50 09:10:01 Uhr | +0,33% +2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 416,50 08:39:14 Uhr | -2,23% -9,500 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,66 08:39:12 Uhr | +0,05% +0,0050 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,43 09:10:01 Uhr | +1,00% +0,3700 | 37,25 | 23,11 |
| Talanx AG DE000TLX1005 | 127,20 08:16:11 Uhr | +0,63% +0,8000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,36 08:39:13 Uhr | +1,92% +0,2700 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,358 09:10:01 Uhr | +0,06% +0,0020 | 4,401 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,530 09:10:01 Uhr | +0,59% +0,0500 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,60 08:39:13 Uhr | +1,12% +0,1400 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,411 08:39:13 Uhr | +3,01% +0,1290 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,184 08:39:02 Uhr | +2,45% +0,1720 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,41 08:39:12 Uhr | +1,48% +0,1950 | 14,20 | 10,16 |
| Texas Instruments Inc. US8825081040 | 270,55 09:10:01 Uhr | +0,69% +1,850 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 109,86 08:39:02 Uhr | -2,40% -2,700 | 112,56 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,60 08:39:12 Uhr | -3,74% -14,30 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 276,70 08:39:00 Uhr | +0,65% +1,800 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 17,76 09:10:01 Uhr | +0,68% +0,1200 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 18,26 08:39:03 Uhr | +1,33% +0,2400 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 361,80 09:10:01 Uhr | -0,60% -2,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 75,46 08:39:14 Uhr | +0,27% +0,2000 | 0 | 0 |
| Verbund AG AT0000746409 | 69,10 09:10:01 Uhr | -1,36% -0,9500 | 70,05 | 54,40 |
| Viatris Inc. US92556V1061 | 16,70 09:10:01 Uhr | -2,12% -0,3620 | 17,09 | 8,658 |
| Vivmark Residential US29476L1070 | 54,46 08:39:14 Uhr | -0,33% -0,1800 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,419 09:10:01 Uhr | -0,49% -0,0070 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,21 08:44:34 Uhr | +0,53% +0,0850 | 28,70 | 15,41 |
| Warehouses De Pauw N.V. BE0974349814 | 18,95 08:39:00 Uhr | +1,07% +0,2000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 204,90 08:39:14 Uhr | -0,44% -0,9000 | 212,90 | 170,40 |
| Welltower Inc. US95040Q1040 | 207,60 08:39:14 Uhr | -0,05% -0,1000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 247,40 08:39:14 Uhr | -2,02% -5,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 18,08 09:10:01 Uhr | +0,67% +0,1200 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,27 09:10:01 Uhr | -0,49% -0,0800 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,66 08:39:14 Uhr | +0,65% +0,5400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 85,48 09:10:01 Uhr | +0,21% +0,1800 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 210,50 08:39:14 Uhr | -2,43% -5,250 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 678,20 09:10:01 Uhr | +0,03% +0,2000 | 679,60 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse