GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.226,45 EUR

-0,43% -5,310

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.226,45
  • Änderung -0,43 %
  • Stand 18.03.26 19:04 Uhr
  • Eröffnung 1.230,88
  • Vortag 1.231,76
  • Tageshoch 1.236,15
  • Tagestief 1.223,66
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,39 17:25:12 Uhr -2,22% -2,140 122,36 88,21
AbbVie Inc. US00287Y1091 182,40 16:24:40 Uhr -5,00% -9,600 0 0
AIA Group Ltd HK0000069689 9,372 08:10:36 Uhr +1,33% +0,1230 0 0
AIB Group PLC IE00BF0L3536 9,110 08:10:38 Uhr -0,55% -0,0500 0 0
Air Products & Chemicals Inc. US0091581068 248,70 08:10:44 Uhr -0,84% -2,100 0 0
Akamai Technologies Inc. US00971T1016 95,24 17:25:12 Uhr +5,40% +4,880 94,13 60,28
Akzo Nobel N.V. NL0013267909 51,32 17:25:03 Uhr -0,93% -0,4800 62,06 49,18
Alcon AG CH0432492467 66,08 17:25:15 Uhr -2,10% -1,420 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,09 08:10:38 Uhr +2,69% +1,130 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,40 17:25:17 Uhr -1,96% -5,500 419,00 191,45
American Water Works Co. Inc. US0304201033 120,70 08:10:45 Uhr +0,04% +0,0500 0 0
Analog Devices Inc. US0326541051 273,50 17:25:12 Uhr +1,20% +3,250 306,80 142,32
argenx SE US04016X1019 590,00 17:25:12 Uhr -2,48% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,44 08:10:40 Uhr +1,69% +0,5400 0 0
AT & T Inc. US00206R1023 23,85 17:25:17 Uhr -1,36% -0,3300 26,34 19,17
Aviva PLC GB00BPQY8M80 7,650 08:11:06 Uhr +3,38% +0,2500 0 0
Baxter International Inc. US0718131099 15,02 17:25:18 Uhr -0,49% -0,0740 31,52 14,75
BCE Inc. CA05534B7604 22,67 08:10:47 Uhr +0,89% +0,2000 0 0
Becton, Dickinson & Co. US0758871091 141,30 08:10:48 Uhr +1,87% +2,600 0 0
Beiersdorf AG DE0005200000 74,82 19:15:02 Uhr -0,24% -0,1800 131,15 74,92
Best Buy Co. Inc. US0865161014 54,57 08:10:52 Uhr +0,11% +0,0600 0 0
Biogen Inc. US09062X1037 157,85 17:25:18 Uhr -0,75% -1,200 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,84 08:10:48 Uhr -1,93% -0,9600 0 0
bioMerieux FR0013280286 95,00 08:11:06 Uhr +0,85% +0,8000 0 0
BioNTech SE US09075V1026 79,45 17:25:12 Uhr -1,12% -0,9000 111,00 68,65
Boston Scientific Corp. US1011371077 62,00 08:10:52 Uhr +2,65% +1,600 0 0
Bristol-Myers Squibb Co. US1101221083 51,39 17:25:13 Uhr -1,96% -1,030 56,58 36,70
BT Group PLC GB0030913577 2,560 17:25:10 Uhr +0,79% +0,0200 2,540 1,750
Burberry Group PLC GB0031743007 12,22 17:25:10 Uhr +1,62% +0,1950 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,04 08:10:53 Uhr +1,62% +0,4000 0 0
Canon Inc. JP3242800005 23,53 17:25:04 Uhr +0,09% +0,0200 30,31 22,74
Carl Zeiss Meditec AG DE0005313704 23,56 13:51:20 Uhr 0% 0 69,85 23,42
Carrier Global Corp. US14448C1045 49,70 08:10:31 Uhr +3,10% +1,495 0 0
Castellum AB SE0000379190 10,53 08:11:44 Uhr +2,33% +0,2400 0 0
Centene Corp. US15135B1017 30,42 08:11:35 Uhr +0,93% +0,2800 0 0
Check Point Software Techs Ltd IL0010824113 132,60 17:25:17 Uhr -0,53% -0,7000 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,80 08:10:54 Uhr -3,40% -1,720 0 0
Cigna Group, The US1255231003 232,00 17:25:13 Uhr +2,18% +4,950 306,65 210,45
Cisco Systems Inc. US17275R1023 68,66 17:25:18 Uhr -0,61% -0,4200 73,90 45,80
Coloplast AS DK0060448595 62,18 08:10:51 Uhr +1,20% +0,7400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 71,62 17:25:22 Uhr +0,67% +0,4800 103,35 70,90
Continental AG DE0005439004 61,68 16:46:18 Uhr +0,42% +0,2600 74,98 42,78
CRH PLC IE0001827041 89,74 17:25:04 Uhr -0,84% -0,7600 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 377,45 08:10:27 Uhr +2,71% +9,950 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,21 08:10:54 Uhr +1,47% +0,2350 0 0
Danaher Corp. US2358511028 169,66 08:10:55 Uhr +0,57% +0,9600 0 0
Dassault Systemes SE FR0014003TT8 18,32 08:10:59 Uhr +0,03% +0,0050 0 0
Demant AS DK0060738599 25,88 08:11:51 Uhr +7,30% +1,760 0 0
DexCom Inc. US2521311074 58,67 17:25:18 Uhr -0,73% -0,4300 78,33 47,20
Digital Realty Trust Inc. US2538681030 157,18 08:11:03 Uhr +0,04% +0,0600 0 0
EDP Renováveis S.A. ES0127797019 13,75 08:10:56 Uhr +3,00% +0,4000 0 0
Edwards Lifesciences Corp. US28176E1082 73,05 08:11:05 Uhr +0,77% +0,5600 0 0
Electrolux, AB SE0016589188 5,908 08:10:57 Uhr +2,68% +0,1540 0 0
Elekta AB SE0000163628 5,445 08:10:57 Uhr +4,21% +0,2200 0 0
Elevance Health Inc. US0367521038 258,70 08:10:38 Uhr +1,65% +4,200 0 0
Eli Lilly and Company US5324571083 798,80 17:25:14 Uhr -1,67% -13,60 961,80 537,80
Elisa Oyj FI0009007884 45,08 08:10:57 Uhr +1,03% +0,4600 0 0
Enphase Energy Inc. US29355A1079 39,04 08:11:00 Uhr -1,90% -0,7550 0 0
EPAM Systems Inc. US29414B1044 119,00 08:11:00 Uhr +0,25% +0,3000 0 0
EQT AB SE0012853455 26,71 08:01:02 Uhr +3,89% +1,0000 35,22 20,61
Equity Residential US29476L1070 53,00 08:11:04 Uhr +1,92% +1,0000 0 0
EssilorLuxottica S.A. FR0000121667 202,90 17:25:22 Uhr 0% 0 321,90 202,00
Essity AB SE0009922164 24,74 08:11:04 Uhr +1,31% +0,3200 0 0
EVN AG AT0000741053 28,10 08:11:05 Uhr +2,18% +0,6000 0 0
Fortinet Inc. US34959E1091 72,30 08:11:03 Uhr -1,36% -1,0000 0 0
Fresenius Medical Care AG DE0005785802 39,57 10:20:14 Uhr -0,70% -0,2800 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 46,70 11:48:32 Uhr +0,15% +0,0700 52,36 33,54
Geberit AG CH0030170408 618,20 08:11:10 Uhr +1,41% +8,600 0 0
Gen Digital Inc. US6687711084 18,00 17:25:19 Uhr -1,10% -0,2000 27,40 17,90
Generali S.p.A. IT0000062072 34,64 17:25:04 Uhr -0,03% -0,0100 36,31 28,75
GENMAB AS DK0010272202 230,00 08:11:10 Uhr +0,79% +1,800 0 0
Getinge AB SE0000202624 17,86 08:11:06 Uhr +2,53% +0,4400 0 0
Gjensidige Forsikring ASA NO0010582521 24,44 08:12:00 Uhr +1,75% +0,4200 0 0
Globalfoundries Inc. KYG393871085 37,73 08:10:36 Uhr -0,68% -0,2600 0 0
Grifols S.A. ES0171996095 7,070 08:11:09 Uhr +1,29% +0,0900 0 0
Grifols S.A. ES0171996087 9,370 08:11:30 Uhr +0,88% +0,0820 0 0
H & M Hennes & Mauritz AB SE0000106270 15,97 17:25:03 Uhr +1,69% +0,2650 18,15 10,81
Hannover Rück SE DE0008402215 268,60 17:53:27 Uhr -1,61% -4,400 291,20 233,80
HCA Healthcare Inc. US40412C1018 444,60 08:10:24 Uhr -2,29% -10,40 0 0
Healthpeak Properties Inc. US42250P1030 15,30 17:25:13 Uhr -0,65% -0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 172,60 15:26:52 Uhr +2,40% +4,050 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 65,15 09:58:35 Uhr +0,70% +0,4500 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 69,80 08:13:03 Uhr +0,06% +0,0400 83,84 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 15,20 08:11:08 Uhr +3,40% +0,5000 0 0
Holmen AB SE0011090018 31,98 08:11:13 Uhr +1,72% +0,5400 0 0
HP Inc. US40434L1052 16,01 17:25:18 Uhr -1,66% -0,2700 26,77 14,29
Huhtamäki Oyj FI0009000459 28,78 08:11:11 Uhr +0,98% +0,2800 0 0
Ibiden Co. Ltd. JP3148800000 45,80 08:11:12 Uhr -1,29% -0,6000 0 0
Industria de Diseño Textil SA ES0148396007 51,66 17:25:11 Uhr -0,12% -0,0600 58,16 41,06
Infineon Technologies AG DE0006231004 40,33 08:17:00 Uhr +1,46% +0,5800 48,01 23,78
Intel Corp. US4581401001 39,18 17:25:14 Uhr +1,86% +0,7150 47,13 16,04
International Paper Co. US4601461035 31,73 17:25:18 Uhr -2,58% -0,8400 51,74 30,77
Intuitive Surgical Inc. US46120E6023 417,05 17:25:14 Uhr -1,02% -4,300 514,90 363,70
Investor AB SE0015811955 32,87 08:11:16 Uhr +1,54% +0,5000 0 0
Investor AB SE0015811963 33,18 08:11:16 Uhr +1,28% +0,4200 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,04 08:10:21 Uhr +3,13% +0,3050 0 0
Johnson Controls Internat. PLC IE00BY7QL619 115,64 08:11:46 Uhr +1,49% +1,700 0 0
Kering S.A. FR0000121485 244,15 17:25:22 Uhr -1,05% -2,600 344,70 158,44
Kingspan Group PLC IE0004927939 72,50 16:02:03 Uhr -1,23% -0,9000 0 0
Knorr-Bremse AG DE000KBX1006 100,30 08:17:06 Uhr +1,88% +1,850 115,10 72,95
Kon. KPN N.V. NL0000009082 4,792 17:25:09 Uhr -1,88% -0,0920 4,884 3,736
KONE Oyj FI0009013403 57,96 08:01:14 Uhr +6,15% +3,360 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 43,32 08:11:20 Uhr +1,59% +0,6800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,950 08:11:22 Uhr +1,46% +0,1000 0 0
Legrand S.A. FR0010307819 138,85 08:11:22 Uhr +1,61% +2,200 0 0
Liberty Global Ltd. BMG611881019 10,80 08:10:30 Uhr +0,56% +0,0600 0 0
Linde plc IE000S9YS762 429,60 09:35:30 Uhr +0,05% +0,2000 434,80 332,80
Medtronic PLC IE00BTN1Y115 76,09 17:25:17 Uhr -0,90% -0,6900 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.052,50 08:11:25 Uhr +1,15% +12,00 0 0
Micron Technology Inc. US5951121038 403,90 18:18:48 Uhr +1,44% +5,750 398,15 54,01
Mondi PLC GB00BMWC6P49 9,750 08:11:20 Uhr +2,63% +0,2500 0 0
Motorola Solutions Inc. US6200763075 408,10 17:25:15 Uhr +0,74% +3,000 417,40 305,60
MSCI Inc. US55354G1004 488,00 08:10:30 Uhr +2,20% +10,50 0 0
Münchener Rückvers.-Ges. AG DE0008430026 542,60 16:18:19 Uhr -1,45% -8,000 612,40 501,00
NetApp Inc. US64110D1046 88,02 17:25:19 Uhr -0,54% -0,4800 106,84 65,38
Nikon Corp. JP3657400002 10,48 17:25:04 Uhr +0,92% +0,0950 11,01 7,834
Norsk Hydro ASA NO0005052605 8,192 17:25:03 Uhr -2,45% -0,2060 8,758 4,278
NVIDIA Corp. US67066G1040 158,50 17:25:15 Uhr +0,38% +0,6000 183,00 75,00
NXP Semiconductors NV NL0009538784 168,00 17:25:12 Uhr 0% 0 210,00 132,00
ON Semiconductor Corp. US6821891057 53,19 08:12:02 Uhr +2,54% +1,320 0 0
Oracle Corp. US68389X1054 133,16 17:25:19 Uhr -1,16% -1,560 294,15 106,52
Orange S.A. FR0000133308 17,48 17:25:23 Uhr -1,49% -0,2650 18,09 11,51
Palo Alto Networks Inc. US6974351057 147,00 08:10:32 Uhr +0,82% +1,200 0 0
Panasonic Holdings Corp. JP3866800000 15,52 14:18:03 Uhr +9,57% +1,355 0 0
Pearson PLC GB0006776081 11,65 08:11:31 Uhr +1,79% +0,2050 0 0
Procter & Gamble Co., The US7427181091 128,30 17:25:15 Uhr -3,20% -4,240 157,72 118,26
ProLogis Inc. US74340W1036 116,12 08:11:32 Uhr +0,76% +0,8800 0 0
Prosus N.V. NL0013654783 43,22 17:25:11 Uhr -7,48% -3,495 62,78 34,00
Proximus S.A. BE0003810273 7,225 17:25:08 Uhr +0,98% +0,0700 8,690 6,320
Prudential Financial Inc. US7443201022 82,30 08:11:32 Uhr +1,86% +1,500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,40 08:11:36 Uhr +1,48% +0,6600 0 0
Relx PLC GB00B2B0DG97 29,86 17:25:10 Uhr -1,91% -0,5800 49,42 23,34
ResMed Inc. US7611521078 202,90 08:11:36 Uhr +1,30% +2,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,95 08:10:32 Uhr +8,18% +13,45 0 0
Schneider Electric SE FR0000121972 253,15 18:56:40 Uhr +0,84% +2,100 277,45 177,04
Segro PLC GB00B5ZN1N88 8,900 08:11:37 Uhr +4,09% +0,3500 0 0
Seiko Epson Corp. JP3414750004 10,90 08:11:39 Uhr +1,87% +0,2000 0 0
ServiceNow Inc. US81762P1021 101,10 13:00:03 Uhr -0,98% -1,0000 0 0
Siemens AG DE0007236101 218,05 16:37:57 Uhr -0,73% -1,600 275,10 166,62
Siemens Healthineers AG DE000SHL1006 38,01 17:10:56 Uhr -1,58% -0,6100 53,02 37,97
STMicroelectronics N.V. NL0000226223 29,18 17:25:03 Uhr -0,34% -0,1000 29,53 16,19
Stora Enso Oyj FI0009005961 10,42 08:10:58 Uhr +2,56% +0,2600 0 0
Straumann Holding AG CH1175448666 91,40 08:11:35 Uhr +2,58% +2,300 0 0
Stryker Corp. US8636671013 304,50 08:11:43 Uhr +0,10% +0,3000 0 0
Svenska Cellulosa AB SE0000112724 10,63 08:11:38 Uhr +2,02% +0,2100 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,04 08:10:46 Uhr +3,68% +1,280 0 0
Swiss Re AG CH0126881561 144,95 17:25:15 Uhr -1,19% -1,750 165,40 88,62
Swisscom AG CH0008742519 783,50 11:44:11 Uhr -0,76% -6,000 810,00 438,70
Synopsys Inc. US8716071076 376,00 08:11:43 Uhr +2,45% +9,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,08 17:25:04 Uhr -2,57% -0,8200 31,90 23,11
Talanx AG DE000TLX1005 111,40 08:17:06 Uhr +5,69% +6,000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6242 17:25:04 Uhr +0,55% +0,0034 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,665 17:25:09 Uhr +1,22% +0,0440 4,889 3,245
Telekom Austria AG AT0000720008 9,190 17:25:05 Uhr +0,22% +0,0200 10,06 7,450
Telenor ASA NO0010063308 15,65 08:11:44 Uhr +1,69% +0,2600 0 0
Telia Company AB SE0000667925 4,516 08:11:45 Uhr +2,22% +0,0980 0 0
Terumo Corp. JP3546800008 11,50 08:11:46 Uhr +0,88% +0,1000 0 0
Texas Instruments Inc. US8825081040 168,12 17:25:16 Uhr -0,24% -0,4000 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 83,64 08:11:44 Uhr +1,31% +1,080 0 0
Trane Technologies PLC IE00BK9ZQ967 369,50 08:10:25 Uhr +1,07% +3,900 0 0
UCB S.A. BE0003739530 259,90 08:11:49 Uhr +2,52% +6,400 0 0
Umicore S.A. BE0974320526 16,61 17:49:20 Uhr -2,24% -0,3800 21,62 7,390
UnitedHealth Group Inc. US91324P1021 248,15 17:25:20 Uhr +0,24% +0,6000 535,20 205,00
Verbund AG AT0000746409 65,90 17:25:05 Uhr -2,01% -1,350 71,90 57,45
Viatris Inc. US92556V1061 11,94 17:25:16 Uhr 0% 0 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,262 17:25:10 Uhr -1,87% -0,0240 1,342 0,7388
Vonovia SE DE000A1ML7J1 24,59 17:52:32 Uhr -0,97% -0,2400 30,62 23,69
Waste Management Inc. US94106L1098 205,35 08:11:52 Uhr -0,89% -1,850 0 0
Welltower Inc. US95040Q1040 185,90 08:11:08 Uhr +2,06% +3,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 207,50 08:11:51 Uhr +0,14% +0,3000 0 0
Weyerhaeuser Co. US9621661043 20,57 17:25:16 Uhr -1,77% -0,3700 27,62 18,24
Wienerberger AG AT0000831706 23,40 17:25:05 Uhr +0,86% +0,2000 36,70 23,02
Zimmer Biomet Holdings Inc. US98956P1021 80,44 08:12:05 Uhr -0,81% -0,6600 0 0
Zoom Communications Inc. US98980L1017 66,46 17:25:20 Uhr +1,53% +1,0000 81,72 58,27
Zscaler Inc. US98980G1022 136,02 08:10:19 Uhr +2,10% +2,800 0 0
Zurich Insurance Group AG CH0011075394 607,80 17:25:15 Uhr -1,27% -7,800 651,20 305,80
Kennzahlen
Historische Kurse