Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.303,93 EUR

-0,88% -11,60

Kursdaten

  • Börse Stuttgart
  • Letzter 1.303,93
  • Änderung -0,88 %
  • Stand 10.09.26 22:49 Uhr
  • Eröffnung 1.315,96
  • Vortag 1.315,53
  • Tageshoch 1.316,03
  • Tagestief 1.303,93
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,68 17:25:01 Uhr -1,95% -1,780 116,02 70,02
AbbVie Inc. US00287Y1091 216,10 14:16:29 Uhr +1,31% +2,800 0 0
AIA Group Ltd HK0000069689 8,232 08:18:35 Uhr -1,14% -0,0950 0 0
AIB Group PLC IE00BF0L3536 11,11 08:18:36 Uhr -0,49% -0,0550 0 0
Air Products & Chemicals Inc. US0091581068 252,30 08:18:37 Uhr -0,36% -0,9000 0 0
Akamai Technologies Inc. US00971T1016 94,41 17:25:01 Uhr +0,41% +0,3900 141,02 62,01
Akzo Nobel N.V. NL0013267909 57,98 17:25:01 Uhr -2,16% -1,280 66,34 46,55
Alcon AG CH0432492467 57,88 17:25:01 Uhr -2,20% -1,300 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,34 08:18:37 Uhr -0,70% -0,3000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 213,10 17:25:01 Uhr -2,96% -6,500 419,00 177,05
American Water Works Co. Inc. US0304201033 119,80 08:18:37 Uhr +0,42% +0,5000 0 0
Analog Devices Inc. US0326541051 311,25 17:25:01 Uhr +0,18% +0,5500 383,75 193,42
argenx SE US04016X1019 855,00 17:25:01 Uhr -0,58% -5,000 915,00 560,00
Assa-Abloy AB SE0007100581 30,51 08:18:37 Uhr -2,49% -0,7800 0 0
AT & T Inc. US00206R1023 21,95 17:25:01 Uhr +1,67% +0,3600 25,33 17,80
Aviva PLC GB00BPQY8M80 7,994 08:18:35 Uhr -3,69% -0,3060 0 0
Baxter International Inc. US0718131099 20,73 17:25:01 Uhr -2,86% -0,6100 24,47 13,80
BCE Inc. CA05534B7604 19,53 08:18:33 Uhr -0,94% -0,1860 0 0
Becton, Dickinson & Co. US0758871091 153,65 08:18:37 Uhr +1,59% +2,400 0 0
Beiersdorf AG DE0005200000 74,02 13:04:30 Uhr -0,72% -0,5400 109,90 67,00
Best Buy Co. Inc. US0865161014 75,18 08:18:37 Uhr -0,74% -0,5600 0 0
Biogen Inc. US09062X1037 183,88 17:25:01 Uhr +0,44% +0,8000 192,90 115,95
Biomarin Pharmaceutical Inc. US09061G1013 54,48 08:18:37 Uhr -0,51% -0,2800 0 0
bioMerieux FR0013280286 71,10 08:18:34 Uhr -0,56% -0,4000 0 0
BioNTech SE US09075V1026 82,85 17:25:01 Uhr -1,07% -0,9000 105,40 68,65
Boston Scientific Corp. US1011371077 38,04 08:18:37 Uhr +0,32% +0,1200 0 0
Bristol-Myers Squibb Co. US1101221083 55,02 17:25:01 Uhr -0,81% -0,4500 58,51 36,70
BT Group PLC GB0030913577 2,324 17:25:01 Uhr +1,09% +0,0250 2,752 1,960
Burberry Group PLC GB0031743007 11,97 17:25:01 Uhr -0,79% -0,0950 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 22,70 08:18:32 Uhr -1,94% -0,4500 0 0
Canon Inc. JP3242800005 23,71 17:25:01 Uhr +0,42% +0,1000 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 30,56 08:15:59 Uhr -1,36% -0,4200 48,08 23,04
Carrier Global Corp. US14448C1045 49,94 15:16:31 Uhr -0,76% -0,3800 0 0
Castellum AB SE0000379190 11,49 08:18:37 Uhr -1,12% -0,1300 0 0
Centene Corp. US15135B1017 54,68 08:18:37 Uhr -0,80% -0,4400 0 0
Check Point Software Techs Ltd IL0010824113 113,05 17:25:01 Uhr -2,25% -2,600 177,45 95,86
Choice Properties Reit CA17039A1066 9,450 08:18:33 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,02 08:18:36 Uhr -1,82% -0,6500 0 0
Cigna Group, The US1255231003 240,40 17:25:01 Uhr +0,97% +2,300 266,35 210,45
Cisco Systems Inc. US17275R1023 93,60 17:25:01 Uhr -0,52% -0,4900 111,52 56,24
Coloplast AS DK0060448595 58,00 20:17:57 Uhr +0,38% +0,2200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 71,34 17:25:01 Uhr +0,03% +0,0200 95,20 67,20
Continental AG DE0005439004 70,94 16:37:24 Uhr +0,97% +0,6800 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,500 08:18:36 Uhr -0,79% -0,0200 0 0
CRH PLC IE0001827041 75,36 17:25:01 Uhr -2,84% -2,200 112,10 77,26
Crowdstrike Holdings Inc US22788C1053 175,80 08:18:37 Uhr -0,40% -0,7000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,68 08:18:36 Uhr -1,26% -0,1880 0 0
Danaher Corp. US2358511028 173,35 20:26:12 Uhr +0,87% +1,500 0 0
Dassault Systemes SE FR0014003TT8 20,06 08:18:34 Uhr -1,86% -0,3800 0 0
Demant AS DK0060738599 38,32 08:18:33 Uhr -0,26% -0,1000 0 0
DexCom Inc. US2521311074 72,40 17:25:01 Uhr -0,28% -0,2000 79,00 47,20
Digital Realty Trust Inc. US2538681030 161,30 08:18:37 Uhr +0,25% +0,4000 0 0
EDP Renewables S.A. ES0127797019 13,06 08:18:33 Uhr -1,51% -0,2000 0 0
Edwards Lifesciences Corp. US28176E1082 73,50 08:18:37 Uhr -0,14% -0,1000 0 0
Electrolux, AB SE0016589188 2,247 08:18:37 Uhr -5,35% -0,1270 0 0
Elekta AB SE0000163628 4,392 08:18:37 Uhr +1,53% +0,0660 0 0
Elevance Health Inc. US0367521038 336,40 08:18:37 Uhr -1,23% -4,200 0 0
Eli Lilly and Company US5324571083 971,10 17:25:01 Uhr +0,12% +1,200 1.094,20 615,10
Elisa Oyj FI0009007884 36,96 08:18:34 Uhr +1,15% +0,4200 0 0
Enphase Energy Inc. US29355A1079 31,21 08:18:37 Uhr -5,82% -1,930 0 0
EPAM Systems Inc. US29414B1044 97,36 08:18:37 Uhr -0,08% -0,0800 0 0
EQT AB SE0012853455 28,44 09:10:01 Uhr +0,57% +0,1600 35,22 23,31
EssilorLuxottica S.A. FR0000121667 145,70 17:25:01 Uhr -2,08% -3,100 321,90 147,40
Essity AB SE0009922164 23,27 08:18:37 Uhr -2,92% -0,7000 0 0
EVN AG AT0000741053 29,10 08:18:32 Uhr -1,02% -0,3000 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 21,20 08:18:37 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 133,76 08:18:37 Uhr -0,34% -0,4600 0 0
Fresenius Medical Care AG DE0005785802 38,67 14:39:49 Uhr -0,03% -0,0100 47,45 34,72
Geberit AG CH0030170408 584,00 08:18:33 Uhr -2,44% -14,60 0 0
Gen Digital Inc. US6687711084 25,58 17:25:01 Uhr -0,16% -0,0400 26,88 15,10
Generali S.p.A. IT0000062072 44,81 17:25:01 Uhr +0,70% +0,3100 45,31 31,61
GENMAB AS DK0010272202 282,50 08:18:33 Uhr -2,32% -6,700 0 0
Getinge AB SE0000202624 21,07 08:18:37 Uhr -0,19% -0,0400 0 0
Gjensidige Forsikring ASA NO0010582521 25,70 08:18:37 Uhr -0,23% -0,0600 0 0
Globalfoundries Inc. KYG393871085 38,76 08:18:37 Uhr +0,86% +0,3300 0 0
Grifols S.A. ES0171996095 6,620 08:18:33 Uhr +0,15% +0,0100 0 0
Grifols S.A. ES0171996087 9,488 08:18:33 Uhr -2,81% -0,2740 0 0
H & M Hennes & Mauritz AB SE0000106270 14,41 17:25:01 Uhr -0,83% -0,1200 18,15 12,50
Hannover Rück SE DE0008402215 250,20 16:32:19 Uhr +1,79% +4,400 280,80 223,40
HCA Healthcare Inc. US40412C1018 359,10 08:18:37 Uhr +5,46% +18,60 0 0
Healthpeak Properties Inc. US42250P1030 17,55 17:25:01 Uhr +0,80% +0,1400 19,95 13,40
Heidelberg Materials AG DE0006047004 154,85 18:26:58 Uhr -1,87% -2,950 241,10 155,00
Henkel AG & Co. KGaA DE0006048408 68,05 08:15:59 Uhr -2,23% -1,550 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,54 16:40:28 Uhr -2,78% -2,100 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,60 08:18:36 Uhr -1,90% -0,3400 0 0
Holmen AB SE0011090018 28,66 08:18:37 Uhr -1,38% -0,4000 0 0
HP Inc. US40434L1052 27,82 17:25:01 Uhr +2,24% +0,6100 27,67 14,29
Huhtamäki Oyj FI0009000459 30,64 08:18:33 Uhr -1,42% -0,4400 0 0
Humana Inc. US4448591028 340,00 08:18:37 Uhr 0% 0 0 0
Hydro One Ltd. CA4488112083 32,48 08:18:33 Uhr -0,73% -0,2400 0 0
Ibiden Co. Ltd. JP3148800000 111,00 08:18:36 Uhr -4,31% -5,000 0 0
Industria de Diseño Textil SA ES0148396007 54,78 17:25:01 Uhr +0,55% +0,3000 59,12 44,12
Infineon Technologies AG DE0006231004 55,69 20:51:43 Uhr -1,61% -0,9100 89,59 31,49
Informa PLC GB00BMJ6DW54 10,20 08:18:36 Uhr -0,97% -0,1000 0 0
Intel Corp. US4581401001 87,52 17:25:01 Uhr -2,58% -2,320 123,50 20,51
International Paper Co. US4601461035 29,60 17:25:01 Uhr -3,27% -1,0000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 309,75 17:25:01 Uhr +2,57% +7,750 514,90 290,25
Investor AB SE0015811955 35,78 08:18:37 Uhr -0,86% -0,3100 0 0
Investor AB SE0015811963 35,85 08:18:37 Uhr -1,08% -0,3900 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,40 08:18:35 Uhr +0,75% +0,1000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,450 08:18:36 Uhr +0,53% +0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,45 08:18:36 Uhr -0,40% -0,5000 0 0
Kering S.A. FR0000121485 233,90 19:04:45 Uhr +0,56% +1,300 344,70 226,05
Kingspan Group PLC IE0004927939 103,20 08:18:37 Uhr -1,62% -1,700 0 0
Knorr-Bremse AG DE000KBX1006 102,20 08:15:59 Uhr -1,92% -2,000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,102 17:25:01 Uhr +0,96% +0,0390 4,905 3,758
KONE Oyj FI0009013403 49,95 09:10:01 Uhr -1,17% -0,5900 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 40,88 08:18:36 Uhr -2,34% -0,9800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,340 08:18:35 Uhr -3,42% -0,2600 0 0
Legrand S.A. FR0010307819 139,80 08:18:34 Uhr -3,29% -4,750 0 0
Liberty Global Ltd. BMG611881019 8,862 08:18:33 Uhr -1,31% -0,1180 0 0
Linde plc IE000S9YS762 401,60 14:34:13 Uhr +0,90% +3,600 477,40 332,80
Medtronic PLC IE00BTN1Y115 78,78 20:16:37 Uhr -1,06% -0,8400 91,24 63,52
MetLife Inc. US59156R1086 81,34 08:18:37 Uhr +0,35% +0,2800 0 0
Mettler-Toledo Intl Inc. US5926881054 1.100,00 08:18:37 Uhr -2,22% -25,00 0 0
Micron Technology Inc. US5951121038 843,80 19:58:36 Uhr -3,76% -33,00 1.099,00 118,30
Mitsubishi Estate Co. Ltd. JP3899600005 20,00 08:18:37 Uhr -1,96% -0,4000 0 0
Mondi PLC GB00BMWC6P49 9,400 08:18:36 Uhr -3,09% -0,3000 0 0
Motorola Solutions Inc. US6200763075 400,50 17:25:01 Uhr +0,63% +2,500 421,60 305,60
MSCI Inc. US55354G1004 473,20 08:18:37 Uhr +0,75% +3,500 0 0
Münchener Rückvers.-Ges. AG DE0008430026 502,40 16:32:19 Uhr +1,11% +5,500 574,00 438,20
NetApp Inc. US64110D1046 158,40 17:25:01 Uhr -0,76% -1,220 178,82 79,58
Nikon Corp. JP3657400002 9,382 17:25:01 Uhr -2,21% -0,2120 12,59 8,808
Nippon Building Fund Inc. JP3027670003 680,00 08:18:36 Uhr +0,74% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 27,00 08:18:35 Uhr +1,50% +0,4000 0 0
Norsk Hydro ASA NO0005052605 8,384 17:25:01 Uhr -2,90% -0,2500 11,09 5,616
NVIDIA Corp. US67066G1040 187,88 20:16:23 Uhr -2,52% -4,860 202,35 142,98
NXP Semiconductors NV NL0009538784 192,16 17:25:01 Uhr +0,22% +0,4200 286,60 159,00
Olympus Corp. JP3201200007 10,53 08:18:36 Uhr -1,59% -0,1700 0 0
ON Semiconductor Corp. US6821891057 59,68 08:18:37 Uhr -1,04% -0,6300 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,01 08:18:36 Uhr 0% 0 0 0
Oracle Corp. US68389X1054 136,36 17:25:01 Uhr -1,45% -2,000 286,70 102,30
Orange S.A. FR0000133308 15,45 17:25:01 Uhr +1,41% +0,2150 18,71 13,07
Orion Corp. FI0009014377 79,00 08:18:34 Uhr -0,38% -0,3000 0 0
Palo Alto Networks Inc. US6974351057 286,95 08:18:37 Uhr -0,21% -0,6000 0 0
Panasonic Holdings Corp. JP3866800000 23,87 08:18:37 Uhr +2,25% +0,5250 0 0
Pearson PLC GB0006776081 13,26 08:18:34 Uhr -1,27% -0,1700 0 0
Procter & Gamble Co., The US7427181091 122,30 17:25:01 Uhr -0,50% -0,6200 141,70 118,26
ProLogis Inc. US74340W1036 115,70 08:18:37 Uhr -1,57% -1,850 0 0
Prosus N.V. NL0013654783 35,40 17:25:01 Uhr -1,32% -0,4750 62,78 35,88
Proximus S.A. BE0003810273 6,160 17:25:01 Uhr -0,81% -0,0500 8,545 5,735
Prudential Financial Inc. US7443201022 100,35 08:18:37 Uhr -1,04% -1,050 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,35 08:18:37 Uhr -0,48% -0,2500 0 0
Relx PLC GB00B2B0DG97 29,26 17:25:01 Uhr -0,68% -0,2000 40,86 23,34
ResMed Inc. US7611521078 186,10 08:18:37 Uhr -1,19% -2,250 0 0
Ricoh Co. Ltd. JP3973400009 8,500 08:18:37 Uhr +1,19% +0,1000 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,75 08:18:33 Uhr 0% 0 0 0
Rogers Communications Inc. CA7751092007 31,04 08:18:33 Uhr -0,89% -0,2800 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 51,71 08:18:36 Uhr +0,37% +0,1900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 188,40 08:18:34 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 287,35 17:25:01 Uhr -0,38% -1,100 312,75 220,80
Segro PLC GB00B5ZN1N88 10,50 08:18:36 Uhr -3,67% -0,4000 0 0
Seiko Epson Corp. JP3414750004 16,44 08:18:36 Uhr -0,15% -0,0250 0 0
ServiceNow Inc. US81762P1021 112,80 08:18:37 Uhr -2,25% -2,600 0 0
Severn Trent PLC GB00B1FH8J72 33,78 08:18:36 Uhr -1,63% -0,5600 0 0
Siemens AG DE0007236101 259,30 17:04:30 Uhr -1,93% -5,100 291,50 196,96
Siemens Healthineers AG DE000SHL1006 38,52 16:39:12 Uhr -0,16% -0,0600 49,69 32,96
Smith & Nephew PLC GB0009223206 11,80 08:18:34 Uhr -1,67% -0,2000 0 0
STMicroelectronics N.V. NL0000226223 43,54 17:25:01 Uhr -1,70% -0,7550 69,77 18,42
Stora Enso Oyj FI0009005961 10,25 08:18:34 Uhr -1,58% -0,1650 0 0
Straumann Holding AG CH1175448666 98,16 08:18:33 Uhr -0,04% -0,0400 0 0
Stryker Corp. US8636671013 235,10 08:18:37 Uhr -1,55% -3,700 0 0
Sun Life Financial Inc. CA8667961053 66,96 08:18:33 Uhr -0,89% -0,6000 0 0
Svenska Cellulosa AB SE0000112724 10,57 10:51:38 Uhr -0,24% -0,0250 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,38 08:18:37 Uhr -1,50% -0,6000 0 0
Swiss Re AG CH0126881561 140,00 17:25:01 Uhr -0,04% -0,0500 165,40 123,60
Swisscom AG CH0008742519 686,50 09:10:01 Uhr -0,51% -3,500 810,00 586,00
Synopsys Inc. US8716071076 335,00 08:18:37 Uhr -0,15% -0,5000 0 0
Sysmex Corp. JP3351100007 9,620 08:18:36 Uhr -3,08% -0,3060 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,22 17:25:01 Uhr +0,68% +0,2100 32,26 23,11
Talanx AG DE000TLX1005 118,50 08:16:00 Uhr -0,84% -1,0000 128,10 97,50
Tele2 AB SE0005190238 15,06 08:18:37 Uhr -2,11% -0,3250 0 0
Telefónica S.A. ES0178430E18 3,611 17:25:01 Uhr +0,92% +0,0330 4,623 3,245
Telekom Austria AG AT0000720008 10,10 17:25:01 Uhr 0% 0 10,32 8,510
Telenor ASA NO0010063308 12,40 08:18:37 Uhr -0,72% -0,0900 0 0
Telia Company AB SE0000667925 3,919 08:18:37 Uhr -1,63% -0,0650 0 0
TELUS Corp. CA87971M1032 7,388 08:18:33 Uhr -2,09% -0,1580 0 0
Terumo Corp. JP3546800008 12,17 08:18:36 Uhr -1,50% -0,1850 0 0
Texas Instruments Inc. US8825081040 223,45 17:25:01 Uhr +0,34% +0,7500 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 101,22 08:18:33 Uhr -0,73% -0,7400 0 0
Trane Technologies PLC IE00BK9ZQ967 378,60 08:18:36 Uhr -0,47% -1,800 0 0
UCB S.A. BE0003739530 201,50 08:18:32 Uhr -0,98% -2,000 0 0
Umicore S.A. BE0974320526 22,12 17:25:01 Uhr -4,08% -0,9400 26,38 12,80
United Utilities Group PLC GB00B39J2M42 15,33 08:18:36 Uhr -1,60% -0,2500 0 0
UnitedHealth Group Inc. US91324P1021 335,40 17:25:01 Uhr -0,24% -0,8000 381,60 221,60
Ventas Inc. US92276F1003 76,64 08:18:37 Uhr -0,08% -0,0600 0 0
Verbund AG AT0000746409 61,30 18:47:29 Uhr -0,33% -0,2000 69,15 54,40
Viatris Inc. US92556V1061 13,91 17:25:01 Uhr -1,99% -0,2820 15,65 8,006
Vivmark Residential US29476L1070 55,08 08:18:37 Uhr -1,36% -0,7600 0 0
Vodafone Group PLC GB00BH4HKS39 1,497 18:47:24 Uhr +1,15% +0,0170 1,497 0,9602
Vonovia SE DE000A1ML7J1 18,00 18:31:54 Uhr -2,86% -0,5300 28,70 18,53
Warehouses De Pauw N.V. BE0974349814 20,96 08:16:00 Uhr 0% 0 0 0
Waste Management Inc. US94106L1098 183,60 08:18:37 Uhr -1,58% -2,950 0 0
Welltower Inc. US95040Q1040 201,10 08:18:37 Uhr -0,20% -0,4000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 239,10 08:18:37 Uhr -0,91% -2,200 0 0
Weyerhaeuser Co. US9621661043 19,01 17:25:01 Uhr -1,91% -0,3700 23,35 18,24
Wienerberger AG AT0000831706 18,10 17:25:01 Uhr -3,36% -0,6300 31,08 18,57
Zimmer Biomet Holdings Inc. US98956P1021 80,62 08:18:37 Uhr +0,67% +0,5400 0 0
Zoom Communications Inc. US98980L1017 81,95 17:25:01 Uhr -0,73% -0,6000 96,11 61,27
Zscaler Inc. US98980G1022 140,58 08:18:37 Uhr +2,52% +3,460 0 0
Zurich Insurance Group AG CH0011075394 621,20 17:25:01 Uhr +0,29% +1,800 677,00 565,40
Kennzahlen
Historische Kurse