Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.253,80 EUR

-0,06% -0,7000

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.253,80
  • Änderung -0,06 %
  • Stand 11.05.26 15:07 Uhr
  • Eröffnung 1.254,72
  • Vortag 1.254,50
  • Tageshoch 1.256,06
  • Tagestief 1.252,62
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 71,82 08:03:03 Uhr -1,18% -0,8600 120,08 72,68
AbbVie Inc. US00287Y1091 170,00 08:16:29 Uhr -0,21% -0,3500 0 0
AIA Group Ltd HK0000069689 9,331 08:17:20 Uhr -0,92% -0,0870 0 0
AIB Group PLC IE00BF0L3536 9,432 08:16:35 Uhr -4,55% -0,4500 0 0
Air Products & Chemicals Inc. US0091581068 249,50 08:16:59 Uhr -0,83% -2,100 0 0
Akamai Technologies Inc. US00971T1016 127,20 08:22:39 Uhr +6,62% +7,900 125,54 60,41
Akzo Nobel N.V. NL0013267909 50,44 08:03:01 Uhr -0,39% -0,2000 62,06 46,55
Alcon AG CH0432492467 53,50 08:03:12 Uhr -1,80% -0,9800 86,00 54,48
Alexandria Real Est. Equ. Inc. US0152711091 38,31 08:16:59 Uhr -2,82% -1,110 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 250,10 08:03:04 Uhr -0,71% -1,800 419,00 224,60
American Water Works Co. Inc. US0304201033 105,30 08:16:43 Uhr -2,18% -2,350 0 0
Analog Devices Inc. US0326541051 352,00 08:03:04 Uhr -0,26% -0,9000 352,90 184,16
argenx SE US04016X1019 655,00 08:03:04 Uhr -0,76% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,57 08:17:13 Uhr -3,64% -1,230 0 0
AT & T Inc. US00206R1023 21,31 08:03:03 Uhr -0,56% -0,1200 25,40 19,17
Aviva PLC GB00BPQY8M80 6,802 08:17:23 Uhr -6,69% -0,4880 0 0
Baxter International Inc. US0718131099 15,16 08:03:04 Uhr +3,24% +0,4750 28,70 13,80
BCE Inc. CA05534B7604 19,82 08:17:27 Uhr -5,42% -1,135 0 0
Becton, Dickinson & Co. US0758871091 125,90 08:16:59 Uhr -4,95% -6,550 0 0
Beiersdorf AG DE0005200000 71,14 14:46:08 Uhr -1,36% -0,9800 122,15 69,56
Best Buy Co. Inc. US0865161014 49,79 08:16:59 Uhr -0,30% -0,1500 0 0
Biogen Inc. US09062X1037 163,70 08:03:04 Uhr -0,21% -0,3400 169,30 103,00
Biomarin Pharmaceutical Inc. US09061G1013 45,13 08:16:59 Uhr -2,48% -1,150 0 0
bioMerieux FR0013280286 71,00 08:17:28 Uhr -1,11% -0,8000 0 0
BioNTech SE US09075V1026 81,10 12:06:52 Uhr +1,69% +1,350 111,00 68,65
Boston Scientific Corp. US1011371077 45,71 12:25:58 Uhr -5,03% -2,420 0 0
Bristol-Myers Squibb Co. US1101221083 47,48 08:03:04 Uhr -0,25% -0,1200 53,42 36,70
BT Group PLC GB0030913577 2,693 08:03:15 Uhr +0,22% +0,0060 2,687 1,920
Burberry Group PLC GB0031743007 13,93 08:03:15 Uhr -0,25% -0,0350 15,93 9,200
CA Immobilien Anlagen AG AT0000641352 24,65 08:18:01 Uhr -4,83% -1,250 0 0
Canon Inc. JP3242800005 22,09 08:03:03 Uhr -0,67% -0,1500 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 25,90 12:53:56 Uhr +1,33% +0,3400 65,40 23,04
Carrier Global Corp. US14448C1045 56,36 08:16:29 Uhr -1,78% -1,020 0 0
Castellum AB SE0000379190 11,01 08:17:29 Uhr -0,86% -0,0950 0 0
Centene Corp. US15135B1017 47,24 08:16:44 Uhr +0,57% +0,2700 0 0
Check Point Software Techs Ltd IL0010824113 96,96 08:03:02 Uhr +0,83% +0,8000 204,00 96,16
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,14 08:16:39 Uhr -1,57% -0,6700 0 0
Cigna Group, The US1255231003 243,50 08:03:04 Uhr +0,58% +1,400 300,20 210,45
Cisco Systems Inc. US17275R1023 81,82 08:54:13 Uhr +0,54% +0,4400 81,38 54,08
Coloplast AS DK0060448595 53,92 08:16:12 Uhr -0,92% -0,5000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 79,52 08:03:13 Uhr +0,89% +0,7000 103,35 67,20
Continental AG DE0005439004 69,72 08:16:01 Uhr -0,51% -0,3600 74,98 52,06
CRH PLC IE0001827041 96,08 08:03:02 Uhr +0,15% +0,1400 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 444,60 13:16:15 Uhr +1,39% +6,100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,31 08:21:46 Uhr +1,52% +0,2140 0 0
Danaher Corp. US2358511028 145,60 09:13:39 Uhr -3,13% -4,700 0 0
Dassault Systemes SE FR0014003TT8 19,42 08:16:22 Uhr -1,42% -0,2800 0 0
Demant AS DK0060738599 30,82 08:16:46 Uhr -2,10% -0,6600 0 0
DexCom Inc. US2521311074 51,40 08:03:05 Uhr 0% 0 78,33 47,20
Digital Realty Trust Inc. US2538681030 164,40 08:17:01 Uhr -1,02% -1,700 0 0
EDP Renováveis S.A. ES0127797019 13,85 08:17:16 Uhr +0,65% +0,0900 0 0
Edwards Lifesciences Corp. US28176E1082 67,04 08:16:44 Uhr -5,04% -3,560 0 0
Electrolux, AB SE0016589188 4,808 08:16:29 Uhr -3,43% -0,1710 0 0
Elekta AB SE0000163628 5,040 08:16:43 Uhr -2,42% -0,1250 0 0
Elevance Health Inc. US0367521038 316,50 08:16:59 Uhr -0,50% -1,600 0 0
Eli Lilly and Company US5324571083 803,00 08:25:32 Uhr -1,00% -8,100 961,80 537,80
Elisa Oyj FI0009007884 40,34 08:17:57 Uhr -0,25% -0,1000 0 0
Enphase Energy Inc. US29355A1079 30,76 08:16:44 Uhr +1,67% +0,5050 0 0
EPAM Systems Inc. US29414B1044 84,72 08:17:01 Uhr -2,62% -2,280 0 0
EQT AB SE0012853455 28,55 08:03:02 Uhr +0,39% +0,1100 35,22 24,40
Equity Residential US29476L1070 54,64 08:17:37 Uhr -2,74% -1,540 0 0
EssilorLuxottica S.A. FR0000121667 170,80 13:02:38 Uhr -0,18% -0,3000 321,90 170,50
Essity AB SE0009922164 22,70 08:17:30 Uhr -1,00% -0,2300 0 0
EVN AG AT0000741053 28,75 08:17:15 Uhr -2,04% -0,6000 0 0
Fortinet Inc. US34959E1091 96,16 08:16:30 Uhr +4,42% +4,070 0 0
Fresenius Medical Care AG DE0005785802 37,37 13:13:35 Uhr -1,19% -0,4500 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 40,36 12:12:08 Uhr -1,51% -0,6200 52,36 38,99
Geberit AG CH0030170408 569,80 08:17:06 Uhr -1,18% -6,800 0 0
Gen Digital Inc. US6687711084 18,98 08:03:15 Uhr +0,59% +0,1120 27,40 15,10
Generali S.p.A. IT0000062072 38,84 08:03:02 Uhr +0,26% +0,1000 39,17 29,74
GENMAB AS DK0010272202 218,50 08:16:24 Uhr -4,71% -10,80 0 0
Getinge AB SE0000202624 17,10 08:17:29 Uhr +1,88% +0,3150 0 0
Gjensidige Forsikring ASA NO0010582521 22,82 08:16:43 Uhr 0% 0 0 0
Globalfoundries Inc. KYG393871085 62,81 08:16:34 Uhr +3,72% +2,250 0 0
Grifols S.A. ES0171996095 6,700 08:17:27 Uhr -3,46% -0,2400 0 0
Grifols S.A. ES0171996087 8,574 08:16:12 Uhr -7,89% -0,7340 0 0
H & M Hennes & Mauritz AB SE0000106270 15,38 08:03:02 Uhr +0,52% +0,0800 18,15 11,16
Hannover Rück SE DE0008402215 239,20 14:19:44 Uhr -2,61% -6,400 284,60 233,80
HCA Healthcare Inc. US40412C1018 366,80 08:17:02 Uhr +0,22% +0,8000 0 0
Healthpeak Properties Inc. US42250P1030 16,54 08:03:06 Uhr +0,55% +0,0900 16,67 13,40
Heidelberg Materials AG DE0006047004 184,75 13:16:11 Uhr -0,96% -1,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 59,60 14:55:54 Uhr -2,69% -1,650 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,52 13:18:01 Uhr -1,70% -1,100 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 15,91 08:17:58 Uhr -3,05% -0,5000 0 0
Holmen AB SE0011090018 28,66 08:16:43 Uhr -1,04% -0,3000 0 0
HP Inc. US40434L1052 19,29 09:05:05 Uhr +4,36% +0,8050 26,10 14,29
Huhtamäki Oyj FI0009000459 27,40 08:16:52 Uhr -0,65% -0,1800 0 0
Ibiden Co. Ltd. JP3148800000 82,50 08:17:57 Uhr -5,71% -5,000 0 0
Industria de Diseño Textil SA ES0148396007 51,52 08:03:13 Uhr +0,78% +0,4000 58,16 41,06
Infineon Technologies AG DE0006231004 61,87 13:15:32 Uhr -0,39% -0,2400 62,11 31,17
Intel Corp. US4581401001 110,46 14:30:05 Uhr +10,64% +10,62 99,84 16,68
International Paper Co. US4601461035 28,00 08:03:06 Uhr 0% 0 47,92 26,20
Intuitive Surgical Inc. US46120E6023 382,20 08:03:06 Uhr +0,14% +0,5500 514,90 363,70
Investor AB SE0015811955 33,26 08:17:14 Uhr -0,33% -0,1100 0 0
Investor AB SE0015811963 33,78 08:16:29 Uhr -2,04% -0,7050 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,850 08:17:57 Uhr -1,50% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 116,75 08:16:40 Uhr -1,68% -2,000 0 0
Kering S.A. FR0000121485 246,05 08:03:13 Uhr -0,04% -0,1000 344,70 170,60
Kingspan Group PLC IE0004927939 76,85 08:16:46 Uhr -4,42% -3,550 0 0
Knorr-Bremse AG DE000KBX1006 102,20 08:16:08 Uhr -1,45% -1,500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,553 08:03:14 Uhr -0,46% -0,0210 4,905 3,758
KONE Oyj FI0009013403 51,92 08:03:13 Uhr -0,04% -0,0200 64,00 51,94
Kurita Water Industries Ltd. JP3270000007 47,78 08:16:39 Uhr +2,40% +1,120 0 0
Land Securities Group PLC GB00BYW0PQ60 6,785 08:17:20 Uhr -1,74% -0,1200 0 0
Legrand S.A. FR0010307819 155,65 08:16:20 Uhr -0,35% -0,5500 0 0
Liberty Global Ltd. BMG611881019 10,27 08:16:53 Uhr -3,89% -0,4150 0 0
Linde plc IE000S9YS762 420,80 14:57:53 Uhr 0% 0 439,80 332,80
Medtronic PLC IE00BTN1Y115 64,66 12:28:43 Uhr -0,49% -0,3200 91,24 64,98
Mettler-Toledo Intl Inc. US5926881054 945,50 08:17:42 Uhr -2,88% -28,00 0 0
Micron Technology Inc. US5951121038 664,50 14:35:24 Uhr +6,15% +38,50 626,00 78,93
Mondi PLC GB00BMWC6P49 8,650 08:17:22 Uhr -4,95% -0,4500 0 0
Motorola Solutions Inc. US6200763075 324,80 08:03:15 Uhr -2,05% -6,800 417,40 305,60
MSCI Inc. US55354G1004 494,10 08:16:31 Uhr -1,69% -8,500 0 0
Münchener Rückvers.-Ges. AG DE0008430026 500,20 13:45:35 Uhr -0,71% -3,600 609,40 501,60
NetApp Inc. US64110D1046 99,82 08:03:15 Uhr +2,71% +2,630 106,84 79,58
Nikon Corp. JP3657400002 10,45 08:03:03 Uhr +6,63% +0,6500 11,01 7,882
Norsk Hydro ASA NO0005052605 9,490 08:03:01 Uhr -0,98% -0,0940 9,992 4,681
NVIDIA Corp. US67066G1040 181,52 14:09:30 Uhr -0,70% -1,280 184,72 107,06
NXP Semiconductors NV NL0009538784 248,70 08:03:01 Uhr +0,61% +1,500 255,80 159,00
ON Semiconductor Corp. US6821891057 86,80 08:17:04 Uhr +0,13% +0,1100 0 0
Oracle Corp. US68389X1054 165,16 08:03:16 Uhr -0,55% -0,9200 294,15 114,46
Orange S.A. FR0000133308 17,78 08:03:14 Uhr -0,14% -0,0250 18,36 12,20
Palo Alto Networks Inc. US6974351057 174,70 08:16:18 Uhr +4,82% +8,040 0 0
Panasonic Holdings Corp. JP3866800000 17,93 09:29:15 Uhr +0,16% +0,0280 0 0
Pearson PLC GB0006776081 12,34 08:16:49 Uhr -4,19% -0,5400 0 0
Procter & Gamble Co., The US7427181091 124,54 08:01:37 Uhr +0,10% +0,1200 149,20 118,26
ProLogis Inc. US74340W1036 121,60 08:17:04 Uhr +0,08% +0,1000 0 0
Prosus N.V. NL0013654783 40,91 08:03:01 Uhr +0,36% +0,1450 62,78 38,60
Proximus S.A. BE0003810273 6,590 08:03:11 Uhr +0,08% +0,0050 8,690 6,395
Prudential Financial Inc. US7443201022 85,02 08:17:45 Uhr +0,24% +0,2000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,54 08:17:28 Uhr +0,20% +0,1000 0 0
Relx PLC GB00B2B0DG97 28,22 08:03:15 Uhr -0,63% -0,1800 49,42 23,34
ResMed Inc. US7611521078 172,40 08:17:05 Uhr -2,32% -4,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 162,80 08:16:20 Uhr -0,31% -0,5000 0 0
Schneider Electric SE FR0000121972 267,50 13:16:44 Uhr -2,10% -5,750 287,50 209,45
Segro PLC GB00B5ZN1N88 7,900 08:17:58 Uhr -4,24% -0,3500 0 0
Seiko Epson Corp. JP3414750004 12,79 08:16:39 Uhr -3,47% -0,4600 0 0
ServiceNow Inc. US81762P1021 78,02 09:20:48 Uhr -1,91% -1,520 0 0
Siemens AG DE0007236101 266,65 15:03:44 Uhr +0,77% +2,050 275,10 196,96
Siemens Healthineers AG DE000SHL1006 33,50 14:03:01 Uhr -0,83% -0,2800 50,04 33,49
STMicroelectronics N.V. NL0000226223 50,20 08:03:00 Uhr +2,76% +1,350 49,36 18,42
Stora Enso Oyj FI0009005961 9,476 08:16:52 Uhr -1,82% -0,1760 0 0
Straumann Holding AG CH1175448666 92,72 08:16:57 Uhr -1,38% -1,300 0 0
Stryker Corp. US8636671013 244,50 09:52:21 Uhr -1,41% -3,500 0 0
Svenska Cellulosa AB SE0000112724 9,320 08:17:29 Uhr -1,85% -0,1760 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,10 08:17:13 Uhr -5,13% -2,060 0 0
Swiss Re AG CH0126881561 133,45 08:03:12 Uhr -1,18% -1,600 165,40 131,55
Swisscom AG CH0008742519 730,00 08:03:12 Uhr +0,76% +5,500 810,00 566,50
Synopsys Inc. US8716071076 435,00 08:16:31 Uhr +0,69% +3,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,86 08:03:03 Uhr -1,35% -0,3800 32,04 23,11
Talanx AG DE000TLX1005 104,70 08:16:09 Uhr -1,41% -1,500 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6914 08:03:03 Uhr -0,40% -0,0028 0,6942 0,3565
Telefónica S.A. ES0178430E18 3,898 14:42:28 Uhr +0,65% +0,0250 4,889 3,245
Telekom Austria AG AT0000720008 9,780 08:03:07 Uhr -0,20% -0,0200 10,06 8,510
Telenor ASA NO0010063308 14,04 08:16:29 Uhr 0% 0 0 0
Telia Company AB SE0000667925 4,379 08:17:29 Uhr -1,20% -0,0530 0 0
Terumo Corp. JP3546800008 10,16 08:16:39 Uhr -5,18% -0,5550 0 0
Texas Instruments Inc. US8825081040 245,00 08:03:17 Uhr -0,20% -0,5000 248,45 133,02
Toronto-Dominion Bank, The CA8911605092 90,72 08:16:56 Uhr -1,23% -1,130 0 0
Trane Technologies PLC IE00BK9ZQ967 393,50 08:16:25 Uhr -1,92% -7,700 0 0
UCB S.A. BE0003739530 231,90 08:16:52 Uhr +0,39% +0,9000 0 0
Umicore S.A. BE0974320526 21,88 11:36:55 Uhr +0,09% +0,0200 21,86 8,310
UnitedHealth Group Inc. US91324P1021 321,20 08:03:17 Uhr +1,26% +4,000 341,05 205,00
Verbund AG AT0000746409 60,00 08:03:07 Uhr -0,08% -0,0500 69,70 57,45
Viatris Inc. US92556V1061 14,49 08:01:35 Uhr +0,88% +0,1260 14,61 7,266
Vodafone Group PLC GB00BH4HKS39 1,368 08:03:15 Uhr -0,18% -0,0025 1,380 0,8098
Vonovia SE DE000A1ML7J1 22,46 10:32:14 Uhr +1,17% +0,2600 30,62 20,13
Waste Management Inc. US94106L1098 182,65 08:16:44 Uhr -3,26% -6,150 0 0
Welltower Inc. US95040Q1040 179,80 08:16:58 Uhr -1,02% -1,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,70 08:16:58 Uhr -1,68% -3,800 0 0
Weyerhaeuser Co. US9621661043 19,83 08:03:17 Uhr -1,47% -0,2950 24,10 18,24
Wienerberger AG AT0000831706 25,32 08:03:07 Uhr -0,24% -0,0600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 69,24 08:17:33 Uhr -2,56% -1,820 0 0
Zoom Communications Inc. US98980L1017 92,47 08:03:17 Uhr +0,97% +0,8900 92,80 59,68
Zscaler Inc. US98980G1022 127,42 08:16:19 Uhr -1,98% -2,580 0 0
Zurich Insurance Group AG CH0011075394 593,80 12:01:35 Uhr +0,61% +3,600 651,20 565,40
Kennzahlen
Historische Kurse