Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.270,80 EUR
+0,18% +2,220
Kursdaten
- Börse Stuttgart
- Letzter 1.270,80
- Änderung +0,18 %
- Stand 11.06.26 11:34 Uhr
- Eröffnung 1.269,66
- Vortag 1.268,58
- Tageshoch 1.270,80
- Tagestief 1.267,42
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,30 08:03:03 Uhr | -0,97% -0,7600 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 195,15 08:10:33 Uhr | +0,13% +0,2500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,075 08:10:29 Uhr | +4,17% +0,3230 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,02 08:10:46 Uhr | +0,20% +0,0200 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 240,00 08:09:55 Uhr | -1,88% -4,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 112,46 08:03:03 Uhr | -2,85% -3,300 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 56,96 08:03:00 Uhr | -0,94% -0,5400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,50 08:03:12 Uhr | -1,03% -0,6000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,43 08:10:03 Uhr | -0,61% -0,2800 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,20 08:03:03 Uhr | -1,61% -4,100 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 109,65 08:10:16 Uhr | +1,06% +1,150 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 341,45 08:03:03 Uhr | -0,96% -3,300 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 740,00 08:03:03 Uhr | -1,99% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,96 08:10:26 Uhr | -1,09% -0,3300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,07 08:03:03 Uhr | +0,38% +0,0750 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,198 08:11:18 Uhr | +1,35% +0,0960 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,52 08:03:04 Uhr | -1,38% -0,2450 | 26,94 | 13,80 |
| BCE Inc. CA05534B7604 | 21,44 08:10:11 Uhr | +0,85% +0,1800 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 128,35 08:09:58 Uhr | -2,32% -3,050 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 70,52 10:42:17 Uhr | +0,66% +0,4600 | 117,85 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 65,66 08:09:57 Uhr | +1,11% +0,7200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 168,00 08:03:04 Uhr | -1,74% -2,980 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,97 08:10:09 Uhr | -1,77% -0,8800 | 0 | 0 |
| bioMerieux FR0013280286 | 70,15 08:10:46 Uhr | -1,96% -1,400 | 0 | 0 |
| BioNTech SE US09075V1026 | 74,30 08:03:04 Uhr | -0,07% -0,0500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 41,92 08:10:01 Uhr | -0,98% -0,4150 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,13 08:03:04 Uhr | -1,12% -0,5450 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,335 08:03:14 Uhr | -0,13% -0,0030 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,88 08:03:14 Uhr | -0,23% -0,0300 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,10 08:09:57 Uhr | +0,91% +0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,79 08:03:02 Uhr | -0,61% -0,1400 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,28 10:17:08 Uhr | -1,02% -0,2600 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 59,00 08:10:55 Uhr | -3,97% -2,440 | 0 | 0 |
| Castellum AB SE0000379190 | 11,27 08:10:03 Uhr | +0,40% +0,0450 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,78 08:09:53 Uhr | -0,66% -0,3800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,80 08:03:02 Uhr | -1,18% -1,300 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,17 08:09:58 Uhr | -0,84% -0,3400 | 0 | 0 |
| Cigna Group, The US1255231003 | 256,00 08:03:04 Uhr | +0,12% +0,3000 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 103,56 11:03:02 Uhr | 0% 0 | 111,52 | 55,45 |
| Coloplast AS DK0060448595 | 51,56 08:10:31 Uhr | -2,09% -1,100 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,08 08:03:13 Uhr | -0,48% -0,3600 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 67,84 08:16:00 Uhr | -0,26% -0,1800 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 86,44 08:03:02 Uhr | -1,08% -0,9400 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 562,30 10:42:02 Uhr | +3,50% +19,00 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,42 08:10:08 Uhr | +0,39% +0,0520 | 0 | 0 |
| Danaher Corp. US2358511028 | 159,50 08:09:56 Uhr | -1,48% -2,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,29 08:11:13 Uhr | -2,40% -0,4750 | 0 | 0 |
| Demant AS DK0060738599 | 33,78 08:10:40 Uhr | +0,36% +0,1200 | 0 | 0 |
| DexCom Inc. US2521311074 | 64,60 08:03:05 Uhr | -2,12% -1,400 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,85 08:10:06 Uhr | -1,88% -3,000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,74 08:10:16 Uhr | -0,79% -0,1100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,64 08:10:10 Uhr | -1,35% -1,020 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,704 08:11:11 Uhr | -5,49% -0,1570 | 0 | 0 |
| Elekta AB SE0000163628 | 4,808 08:10:03 Uhr | -2,00% -0,0980 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 348,20 08:10:23 Uhr | -4,71% -17,20 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 985,00 08:03:06 Uhr | -0,34% -3,400 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 39,96 08:09:52 Uhr | +1,63% +0,6400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 44,17 08:10:34 Uhr | -4,35% -2,010 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 80,76 08:10:30 Uhr | -2,32% -1,920 | 0 | 0 |
| EQT AB SE0012853455 | 25,95 08:03:01 Uhr | -0,65% -0,1700 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 58,70 08:10:10 Uhr | +0,07% +0,0400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 178,05 08:03:13 Uhr | -0,11% -0,2000 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 23,89 08:10:45 Uhr | -0,08% -0,0200 | 0 | 0 |
| EVN AG AT0000741053 | 28,30 08:09:58 Uhr | -0,70% -0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 119,96 11:32:08 Uhr | +2,48% +2,900 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,58 08:16:01 Uhr | -0,26% -0,1000 | 49,66 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,14 09:03:12 Uhr | -1,22% -0,4600 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 544,40 08:10:14 Uhr | -0,69% -3,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,11 08:03:18 Uhr | -1,97% -0,4250 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 40,88 08:03:02 Uhr | -0,22% -0,0900 | 40,97 | 29,74 |
| GENMAB AS DK0010272202 | 211,80 08:09:51 Uhr | -1,67% -3,600 | 0 | 0 |
| Getinge AB SE0000202624 | 17,27 08:10:02 Uhr | -2,32% -0,4100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,90 08:10:28 Uhr | -0,87% -0,2000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 65,28 08:11:12 Uhr | +0,71% +0,4600 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,410 08:10:38 Uhr | +0,16% +0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,914 08:10:38 Uhr | -0,36% -0,0320 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,05 08:03:01 Uhr | +3,26% +0,4750 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 231,00 11:02:06 Uhr | +0,26% +0,6000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 325,10 08:10:29 Uhr | +0,31% +1,0000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,71 08:03:06 Uhr | -0,90% -0,1600 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16:02 Uhr | -1,60% -2,800 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 63,45 08:16:02 Uhr | +0,63% +0,4000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 68,60 10:48:54 Uhr | -0,06% -0,0400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,12 08:10:08 Uhr | +0,47% +0,0800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,88 08:10:50 Uhr | -3,19% -0,9200 | 0 | 0 |
| HP Inc. US40434L1052 | 21,24 08:03:06 Uhr | -1,85% -0,4000 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,36 08:09:56 Uhr | -1,64% -0,4400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 98,00 08:09:55 Uhr | +3,16% +3,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,90 08:03:13 Uhr | -0,11% -0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,39 10:58:59 Uhr | +1,65% +1,240 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 94,21 08:08:59 Uhr | +1,90% +1,760 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 27,60 08:03:06 Uhr | -2,82% -0,8000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 356,10 08:03:06 Uhr | -1,81% -6,550 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 33,80 08:11:10 Uhr | -0,85% -0,2900 | 0 | 0 |
| Investor AB SE0015811963 | 34,37 08:11:10 Uhr | -1,35% -0,4700 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 08:10:28 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,90 08:10:41 Uhr | -5,33% -6,800 | 0 | 0 |
| Kering S.A. FR0000121485 | 253,35 08:03:13 Uhr | -0,67% -1,700 | 344,70 | 171,56 |
| Kingspan Group PLC IE0004927939 | 80,95 08:10:05 Uhr | -1,52% -1,250 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 96,35 08:16:08 Uhr | -1,33% -1,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,410 08:03:14 Uhr | -1,01% -0,0450 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,93 08:03:13 Uhr | -2,10% -1,050 | 64,00 | 49,58 |
| Kurita Water Industries Ltd. JP3270000007 | 43,52 08:09:53 Uhr | -1,27% -0,5600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,560 08:10:46 Uhr | +2,30% +0,1700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,00 08:10:11 Uhr | -3,42% -4,750 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,27 08:11:21 Uhr | +1,63% +0,1650 | 0 | 0 |
| Linde plc IE000S9YS762 | 443,20 11:32:14 Uhr | +0,05% +0,2000 | 448,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,56 08:03:02 Uhr | -1,02% -0,7200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 983,00 08:10:04 Uhr | -2,19% -22,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 799,50 11:11:44 Uhr | +2,55% +19,90 | 935,10 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:11:24 Uhr | -0,59% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 356,20 08:03:15 Uhr | -0,48% -1,700 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 528,40 08:10:14 Uhr | +0,76% +4,000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,60 11:32:11 Uhr | +0,85% +3,900 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 139,48 08:03:18 Uhr | -0,61% -0,8600 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 10,39 08:03:02 Uhr | +6,23% +0,6090 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,896 08:03:01 Uhr | -0,02% -0,0020 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 175,90 11:16:08 Uhr | +0,24% +0,4200 | 202,35 | 121,84 |
| NXP Semiconductors NV NL0009538784 | 246,65 08:03:00 Uhr | -1,24% -3,100 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 96,50 08:10:09 Uhr | -2,76% -2,740 | 0 | 0 |
| Oracle Corp. US68389X1054 | 160,62 10:53:30 Uhr | -9,84% -17,52 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,48 08:03:14 Uhr | -2,89% -0,5200 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 227,10 08:10:31 Uhr | -1,17% -2,700 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 20,26 08:09:54 Uhr | -0,44% -0,0900 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,34 08:09:59 Uhr | -0,89% -0,1200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,62 11:02:08 Uhr | -0,95% -1,240 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 126,55 08:10:34 Uhr | -0,75% -0,9500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,78 08:03:00 Uhr | -0,56% -0,2250 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,440 08:03:10 Uhr | -0,39% -0,0250 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 91,26 08:09:53 Uhr | +1,81% +1,620 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,75 08:10:07 Uhr | -0,68% -0,3500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,42 08:03:14 Uhr | -0,94% -0,2800 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 167,85 08:10:03 Uhr | -1,35% -2,300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,20 08:10:40 Uhr | -0,45% -0,8000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,80 11:29:52 Uhr | +1,16% +3,000 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,450 08:10:16 Uhr | +1,81% +0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,09 08:09:51 Uhr | -1,44% -0,2200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,38 11:03:20 Uhr | +0,55% +0,5000 | 0 | 0 |
| Siemens AG DE0007236101 | 260,00 11:14:42 Uhr | +0,50% +1,300 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,51 11:02:06 Uhr | -1,57% -0,5500 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 61,61 08:03:00 Uhr | +0,46% +0,2800 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,508 08:09:57 Uhr | -5,25% -0,5270 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 101,85 08:11:18 Uhr | -1,78% -1,850 | 0 | 0 |
| Stryker Corp. US8636671013 | 269,30 08:10:00 Uhr | -0,11% -0,3000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,116 08:09:55 Uhr | -3,02% -0,2840 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,50 08:10:11 Uhr | -1,15% -0,4600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 129,80 08:03:12 Uhr | -0,61% -0,8000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 698,00 08:03:11 Uhr | -0,50% -3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 400,50 08:10:01 Uhr | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,03 08:03:02 Uhr | -0,48% -0,1300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 98,70 08:16:08 Uhr | +0,36% +0,3500 | 124,10 | 97,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,7680 08:03:02 Uhr | -0,08% -0,0006 | 0,7686 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,938 08:03:13 Uhr | +0,08% +0,0030 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,680 08:03:07 Uhr | -0,31% -0,0300 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,51 08:09:52 Uhr | -1,75% -0,2400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,557 08:10:10 Uhr | +0,11% +0,0050 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,23 08:09:56 Uhr | -1,21% -0,1500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 246,20 08:03:18 Uhr | -0,53% -1,300 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 99,36 08:09:54 Uhr | +0,26% +0,2600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 390,10 08:10:55 Uhr | -4,01% -16,30 | 0 | 0 |
| UCB S.A. BE0003739530 | 263,70 08:09:54 Uhr | +0,08% +0,2000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,64 08:03:10 Uhr | -0,82% -0,1800 | 26,38 | 11,45 |
| UnitedHealth Group Inc. US91324P1021 | 350,40 08:03:19 Uhr | -0,85% -3,000 | 355,40 | 205,00 |
| Verbund AG AT0000746409 | 58,80 08:03:07 Uhr | +0,17% +0,1000 | 69,15 | 57,45 |
| Viatris Inc. US92556V1061 | 13,65 08:03:16 Uhr | -0,84% -0,1160 | 14,77 | 7,422 |
| Vodafone Group PLC GB00BH4HKS39 | 1,282 08:03:15 Uhr | -1,16% -0,0150 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 19,76 11:08:34 Uhr | -0,90% -0,1800 | 30,62 | 19,67 |
| Waste Management Inc. US94106L1098 | 194,45 08:10:02 Uhr | +0,65% +1,250 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 184,75 08:10:23 Uhr | +3,39% +6,050 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,60 08:10:03 Uhr | -3,09% -7,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,84 08:03:16 Uhr | -2,11% -0,4500 | 23,38 | 18,24 |
| Wienerberger AG AT0000831706 | 22,36 08:03:07 Uhr | 0% 0 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,48 08:09:53 Uhr | -1,62% -1,260 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 81,24 08:03:16 Uhr | -1,17% -0,9600 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 108,26 08:10:50 Uhr | -0,09% -0,1000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 608,00 08:00:56 Uhr | -0,07% -0,4000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse