Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.281,08 EUR
+0,24% +3,120
Kursdaten
- Börse Stuttgart
- Letzter 1.281,08
- Änderung +0,24 %
- Stand 01.06.26 21:22 Uhr
- Eröffnung 1.278,58
- Vortag 1.277,96
- Tageshoch 1.281,50
- Tagestief 1.273,52
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,58 17:25:10 Uhr | +1,44% +1,060 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 185,50 08:16:28 Uhr | -1,17% -2,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,874 08:17:18 Uhr | -1,49% -0,1340 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,06 08:16:35 Uhr | -1,66% -0,1700 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 08:16:58 Uhr | -2,38% -5,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 133,44 17:25:10 Uhr | +5,09% +6,460 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 66,02 17:25:05 Uhr | -0,42% -0,2800 | 66,30 | 46,55 |
| Alcon AG CH0432492467 | 56,48 17:25:13 Uhr | -1,26% -0,7200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,76 08:16:58 Uhr | -2,97% -1,280 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,00 17:25:16 Uhr | -0,08% -0,2000 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 103,90 08:16:43 Uhr | -1,38% -1,450 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 348,00 17:25:10 Uhr | -0,90% -3,150 | 368,85 | 184,94 |
| argenx SE US04016X1019 | 705,00 17:25:10 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,69 08:17:11 Uhr | +0,16% +0,0500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,24 17:25:16 Uhr | +0,24% +0,0500 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,248 08:21:51 Uhr | -0,36% -0,0260 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,78 17:25:16 Uhr | -3,07% -0,5000 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 20,94 08:17:25 Uhr | -2,22% -0,4750 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 124,80 08:16:58 Uhr | -2,16% -2,750 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 68,80 16:57:07 Uhr | -1,94% -1,360 | 120,75 | 68,52 |
| Best Buy Co. Inc. US0865161014 | 65,94 08:16:58 Uhr | +2,52% +1,620 | 0 | 0 |
| Biogen Inc. US09062X1037 | 165,42 17:25:16 Uhr | -1,97% -3,320 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,46 08:16:58 Uhr | +6,25% +2,850 | 0 | 0 |
| bioMerieux FR0013280286 | 73,25 08:17:26 Uhr | -0,48% -0,3500 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,75 18:49:41 Uhr | -5,01% -4,150 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,93 08:16:29 Uhr | -3,93% -1,675 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 47,12 17:25:11 Uhr | -2,93% -1,420 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,372 17:25:03 Uhr | -0,67% -0,0160 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,40 17:25:03 Uhr | -2,79% -0,3850 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,85 08:17:55 Uhr | +1,64% +0,4000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,47 18:30:41 Uhr | +2,94% +0,6700 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:03:38 Uhr | -0,76% -0,2000 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,58 08:16:29 Uhr | -0,40% -0,2200 | 0 | 0 |
| Castellum AB SE0000379190 | 11,37 08:17:27 Uhr | -2,66% -0,3100 | 0 | 0 |
| Centene Corp. US15135B1017 | 50,16 08:16:43 Uhr | -0,95% -0,4800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,90 17:25:16 Uhr | +2,79% +3,200 | 203,60 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,21 08:16:39 Uhr | -5,65% -2,410 | 0 | 0 |
| Cigna Group, The US1255231003 | 235,50 17:25:11 Uhr | -2,00% -4,800 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 103,92 17:25:16 Uhr | +2,00% +2,040 | 104,66 | 54,91 |
| Coloplast AS DK0060448595 | 51,68 15:42:57 Uhr | -2,05% -1,080 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,30 08:03:13 Uhr | -0,81% -0,6400 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 70,72 08:16:03 Uhr | -0,56% -0,4000 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 90,42 17:25:06 Uhr | -4,38% -4,140 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 632,60 09:24:30 Uhr | +1,39% +8,700 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,28 08:06:05 Uhr | -2,71% -0,3980 | 0 | 0 |
| Danaher Corp. US2358511028 | 153,95 15:38:10 Uhr | -0,77% -1,200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,89 08:21:46 Uhr | +0,43% +0,0800 | 0 | 0 |
| Demant AS DK0060738599 | 33,06 08:16:46 Uhr | +1,10% +0,3600 | 0 | 0 |
| DexCom Inc. US2521311074 | 64,40 17:25:17 Uhr | +2,88% +1,800 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 161,85 08:16:59 Uhr | -1,67% -2,750 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,09 08:17:14 Uhr | -0,28% -0,0400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,42 08:16:43 Uhr | -0,62% -0,4600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,546 08:16:28 Uhr | -5,84% -0,1580 | 0 | 0 |
| Elekta AB SE0000163628 | 4,872 08:16:43 Uhr | -1,77% -0,0880 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 332,00 08:16:58 Uhr | -1,63% -5,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 925,30 17:25:12 Uhr | -1,20% -11,20 | 970,00 | 537,80 |
| Elisa Oyj FI0009007884 | 40,82 08:17:57 Uhr | -2,02% -0,8400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 58,59 08:16:43 Uhr | -2,04% -1,220 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 87,00 08:17:00 Uhr | +1,40% +1,200 | 0 | 0 |
| EQT AB SE0012853455 | 28,63 17:25:05 Uhr | -3,31% -0,9800 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 55,26 08:17:35 Uhr | -3,29% -1,880 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 174,75 19:43:39 Uhr | -0,65% -1,150 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 23,60 08:17:29 Uhr | -2,28% -0,5500 | 0 | 0 |
| EVN AG AT0000741053 | 27,90 08:17:14 Uhr | -1,24% -0,3500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 118,54 08:16:29 Uhr | +6,45% +7,180 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,01 08:16:03 Uhr | -0,54% -0,2000 | 50,32 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,55 18:05:45 Uhr | -3,03% -1,110 | 52,36 | 36,38 |
| Geberit AG CH0030170408 | 559,60 08:17:05 Uhr | +1,01% +5,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,45 17:25:18 Uhr | +9,76% +2,085 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,39 17:25:06 Uhr | -0,70% -0,2700 | 39,54 | 29,74 |
| GENMAB AS DK0010272202 | 224,80 08:16:24 Uhr | -3,31% -7,700 | 0 | 0 |
| Getinge AB SE0000202624 | 17,31 08:17:27 Uhr | -1,17% -0,2050 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,18 08:16:41 Uhr | -2,85% -0,6800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 68,27 08:16:34 Uhr | -1,59% -1,100 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,610 08:17:24 Uhr | -4,48% -0,3100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,882 08:16:11 Uhr | -8,07% -0,7800 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,00 17:25:05 Uhr | 0% 0 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 228,20 21:29:50 Uhr | -2,31% -5,400 | 283,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 323,00 08:17:01 Uhr | -2,21% -7,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,49 17:25:12 Uhr | +0,37% +0,0600 | 17,34 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,80 20:21:40 Uhr | -2,01% -3,850 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 62,15 08:16:04 Uhr | -0,64% -0,4000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,22 09:24:03 Uhr | -1,37% -0,9200 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,58 08:17:58 Uhr | -4,05% -0,7000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,28 08:16:43 Uhr | -3,22% -0,9400 | 0 | 0 |
| HP Inc. US40434L1052 | 24,86 17:25:17 Uhr | +7,34% +1,700 | 25,11 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,04 08:16:46 Uhr | -2,03% -0,5600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 120,00 18:15:12 Uhr | -4,00% -5,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 08:03:12 Uhr | -1,41% -0,7600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,78 18:46:38 Uhr | -0,79% -0,6400 | 83,05 | 31,17 |
| Intel Corp. US4581401001 | 94,13 20:21:44 Uhr | -7,00% -7,090 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 28,00 17:25:17 Uhr | -1,41% -0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 360,95 17:25:12 Uhr | +0,35% +1,250 | 514,90 | 356,05 |
| Investor AB SE0015811955 | 34,74 08:17:12 Uhr | -0,17% -0,0600 | 0 | 0 |
| Investor AB SE0015811963 | 35,10 08:16:28 Uhr | -0,34% -0,1200 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,80 08:17:57 Uhr | -2,70% -0,3000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 113,60 08:16:39 Uhr | -2,95% -3,450 | 0 | 0 |
| Kering S.A. FR0000121485 | 253,55 11:24:45 Uhr | -0,98% -2,500 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 79,75 08:16:46 Uhr | +1,66% +1,300 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:16:08 Uhr | +1,37% +1,400 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,419 17:25:03 Uhr | -0,81% -0,0360 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,10 08:03:12 Uhr | +1,83% +0,9200 | 64,00 | 49,58 |
| Kurita Water Industries Ltd. JP3270000007 | 46,32 08:16:38 Uhr | -2,20% -1,040 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,200 08:17:18 Uhr | -3,16% -0,2350 | 0 | 0 |
| Legrand S.A. FR0010307819 | 149,40 08:16:19 Uhr | +1,77% +2,600 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,66 08:16:51 Uhr | -0,09% -0,0100 | 0 | 0 |
| Linde plc IE000S9YS762 | 428,80 20:51:23 Uhr | -0,56% -2,400 | 448,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 64,00 17:25:16 Uhr | -0,06% -0,0400 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.005,00 08:17:41 Uhr | +0,55% +5,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 889,20 21:27:51 Uhr | +9,91% +80,20 | 838,20 | 82,00 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:17:21 Uhr | -1,72% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,80 17:25:13 Uhr | +2,49% +8,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 537,40 08:16:30 Uhr | -0,30% -1,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,90 20:40:02 Uhr | -1,37% -6,200 | 609,40 | 451,10 |
| NetApp Inc. US64110D1046 | 149,60 17:25:18 Uhr | -2,92% -4,500 | 154,10 | 79,58 |
| Nikon Corp. JP3657400002 | 10,11 17:25:06 Uhr | +2,05% +0,2030 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 10,64 17:25:05 Uhr | +0,95% +0,1000 | 10,81 | 4,681 |
| NVIDIA Corp. US67066G1040 | 192,68 21:28:17 Uhr | +5,82% +10,60 | 202,35 | 116,86 |
| NXP Semiconductors NV NL0009538784 | 267,90 17:25:10 Uhr | -2,58% -7,100 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 103,14 08:17:02 Uhr | -3,52% -3,760 | 0 | 0 |
| Oracle Corp. US68389X1054 | 213,50 21:00:47 Uhr | +12,86% +24,32 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,85 17:25:21 Uhr | -0,92% -0,1650 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 245,65 12:11:08 Uhr | +4,71% +11,05 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 19,02 16:50:59 Uhr | -5,72% -1,155 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,52 08:16:48 Uhr | -3,10% -0,4000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 120,12 17:25:13 Uhr | -2,52% -3,100 | 148,52 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,55 08:17:03 Uhr | -2,08% -2,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,60 08:01:27 Uhr | +1,46% +0,5700 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,740 17:25:10 Uhr | +1,43% +0,0950 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 85,92 08:17:44 Uhr | -0,62% -0,5400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,05 08:17:26 Uhr | -0,49% -0,2500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,44 17:25:03 Uhr | +3,30% +0,9400 | 47,60 | 23,34 |
| ResMed Inc. US7611521078 | 160,80 08:17:03 Uhr | -8,77% -15,45 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,90 08:16:19 Uhr | +1,49% +2,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 279,00 08:03:13 Uhr | +2,69% +7,300 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,050 08:17:59 Uhr | -3,59% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,50 08:16:39 Uhr | -1,84% -0,2900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 116,45 21:00:05 Uhr | +9,96% +10,55 | 0 | 0 |
| Siemens AG DE0007236101 | 270,95 09:48:38 Uhr | -0,17% -0,4500 | 277,85 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 20:20:20 Uhr | -1,43% -0,5000 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 59,05 17:25:05 Uhr | +0,39% +0,2300 | 60,97 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,900 08:16:46 Uhr | -1,59% -0,1600 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 102,25 08:16:54 Uhr | +4,32% +4,230 | 0 | 0 |
| Stryker Corp. US8636671013 | 260,20 08:16:30 Uhr | -1,51% -4,000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,406 08:17:27 Uhr | -1,61% -0,1540 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,52 08:17:11 Uhr | -0,34% -0,1400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 126,05 17:25:13 Uhr | -1,98% -2,550 | 165,40 | 128,40 |
| Swisscom AG CH0008742519 | 731,00 08:03:12 Uhr | +0,07% +0,5000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 408,00 08:16:30 Uhr | -1,57% -6,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,14 17:25:06 Uhr | -4,32% -1,180 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 102,30 13:26:10 Uhr | -2,11% -2,200 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,7292 17:25:06 Uhr | -0,19% -0,0014 | 0,7306 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,974 17:25:02 Uhr | +0,61% +0,0240 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,770 17:25:06 Uhr | -0,20% -0,0200 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,76 08:16:28 Uhr | -0,94% -0,1300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,516 08:17:28 Uhr | -1,66% -0,0760 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,15 08:16:39 Uhr | -6,14% -0,7950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 253,30 17:25:14 Uhr | -4,51% -11,95 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 97,73 08:16:53 Uhr | +0,34% +0,3300 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 385,60 08:16:24 Uhr | -0,82% -3,200 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,40 08:16:51 Uhr | +3,33% +8,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 25,10 17:25:02 Uhr | -1,10% -0,2800 | 26,32 | 9,590 |
| UnitedHealth Group Inc. US91324P1021 | 327,40 17:25:18 Uhr | +1,11% +3,600 | 343,00 | 205,00 |
| Verbund AG AT0000746409 | 58,15 17:25:06 Uhr | -0,34% -0,2000 | 69,15 | 57,45 |
| Viatris Inc. US92556V1061 | 13,71 17:25:14 Uhr | -0,06% -0,0080 | 14,77 | 7,402 |
| Vodafone Group PLC GB00BH4HKS39 | 1,287 17:25:03 Uhr | +0,23% +0,0030 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 21,13 20:24:33 Uhr | -1,77% -0,3800 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 180,75 08:16:44 Uhr | -1,98% -3,650 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 174,10 08:16:55 Uhr | -3,68% -6,650 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 221,50 08:16:55 Uhr | -1,34% -3,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,49 17:25:14 Uhr | -2,48% -0,5200 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 23,88 17:25:06 Uhr | -2,29% -0,5600 | 33,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 69,98 08:17:31 Uhr | -1,69% -1,200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 93,71 17:25:18 Uhr | +7,87% +6,840 | 93,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 121,00 08:16:18 Uhr | +6,40% +7,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 603,80 19:01:54 Uhr | -1,02% -6,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse