Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.351,67 EUR
+0,28% +3,710
Kursdaten
- Börse Stuttgart
- Letzter 1.351,67
- Änderung +0,28 %
- Stand 12.08.26 17:29 Uhr
- Eröffnung 1.347,85
- Vortag 1.347,96
- Tageshoch 1.353,34
- Tagestief 1.346,49
- 52W Hoch 1.352,94 (07.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (193)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,38 17:25:01 Uhr | +0,40% +0,3800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 215,90 12:25:16 Uhr | +1,12% +2,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,894 12:25:16 Uhr | -1,02% -0,0810 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,66 12:25:09 Uhr | -0,37% -0,0400 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 266,50 12:25:16 Uhr | +0,79% +2,100 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 107,18 17:25:01 Uhr | +4,65% +4,760 | 141,02 | 61,82 |
| Akzo Nobel N.V. NL0013267909 | 62,62 17:25:00 Uhr | -0,10% -0,0600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 63,10 17:25:01 Uhr | -3,75% -2,460 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,76 12:25:16 Uhr | -0,37% -0,1500 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 193,00 17:25:01 Uhr | +2,04% +3,850 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 116,80 12:25:16 Uhr | +1,30% +1,500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 334,10 17:25:01 Uhr | -0,55% -1,850 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 755,00 17:25:01 Uhr | +1,34% +10,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,87 12:25:10 Uhr | -0,42% -0,1400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,06 17:25:01 Uhr | +0,02% +0,0050 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,114 12:25:16 Uhr | +0,15% +0,0120 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,17 17:25:01 Uhr | -3,09% -0,7400 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,68 12:25:16 Uhr | +3,99% +0,7560 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 155,70 12:25:10 Uhr | +1,27% +1,950 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,96 10:12:01 Uhr | -1,37% -1,100 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 71,74 12:25:16 Uhr | +1,56% +1,100 | 0 | 0 |
| Biogen Inc. US09062X1037 | 177,84 17:25:01 Uhr | -0,02% -0,0400 | 190,02 | 110,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,80 12:25:16 Uhr | +1,42% +0,8400 | 0 | 0 |
| bioMerieux FR0013280286 | 72,80 12:25:16 Uhr | +0,14% +0,1000 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,30 17:25:01 Uhr | +0,56% +0,4500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 43,61 12:25:16 Uhr | +0,76% +0,3300 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,35 17:25:01 Uhr | +0,36% +0,2000 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,281 17:25:00 Uhr | -0,57% -0,0130 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,06 17:25:00 Uhr | -4,57% -0,6250 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,05 12:25:10 Uhr | +0,42% +0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,00 17:25:00 Uhr | -0,95% -0,2400 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21:14 Uhr | +5,82% +1,660 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,86 12:25:10 Uhr | +0,62% +0,3400 | 0 | 0 |
| Castellum AB SE0000379190 | 12,24 12:25:16 Uhr | +1,37% +0,1650 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,96 12:25:10 Uhr | -2,20% -1,260 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,40 17:25:01 Uhr | -0,04% -0,0500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,450 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,57 12:25:10 Uhr | +1,93% +0,7300 | 0 | 0 |
| Cigna Group, The US1255231003 | 236,80 17:25:01 Uhr | +0,21% +0,5000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 106,52 17:25:01 Uhr | +1,78% +1,860 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,60 12:25:16 Uhr | -2,31% -1,360 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,28 17:25:01 Uhr | -0,96% -0,8200 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 68,22 08:16:00 Uhr | +0,41% +0,2800 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 12:25:16 Uhr | +2,26% +0,0600 | 0 | 0 |
| CRH PLC IE0001827041 | 85,40 17:25:00 Uhr | -2,13% -1,860 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 187,72 12:25:16 Uhr | -2,72% -5,240 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,71 12:25:16 Uhr | +0,07% +0,0100 | 0 | 0 |
| Danaher Corp. US2358511028 | 176,45 12:25:16 Uhr | -1,45% -2,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,60 12:25:09 Uhr | -1,59% -0,3500 | 0 | 0 |
| Demant AS DK0060738599 | 38,26 12:25:09 Uhr | +4,36% +1,600 | 0 | 0 |
| DexCom Inc. US2521311074 | 77,00 17:25:01 Uhr | -0,26% -0,2000 | 77,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 163,60 12:25:09 Uhr | -0,09% -0,1500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,73 12:25:10 Uhr | +1,48% +0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 80,42 12:25:09 Uhr | +2,03% +1,600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,685 12:25:16 Uhr | +5,13% +0,1310 | 0 | 0 |
| Elekta AB SE0000163628 | 4,714 12:25:10 Uhr | +1,77% +0,0820 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 334,30 12:25:09 Uhr | -1,65% -5,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.056,60 17:25:01 Uhr | -0,11% -1,200 | 1.084,00 | 551,50 |
| Elisa Oyj FI0009007884 | 34,78 12:25:09 Uhr | +0,17% +0,0600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 36,60 12:25:16 Uhr | +4,13% +1,450 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 84,86 12:25:16 Uhr | +2,36% +1,960 | 0 | 0 |
| EQT AB SE0012853455 | 31,58 09:10:00 Uhr | +0,29% +0,0900 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 55,48 12:25:09 Uhr | -1,00% -0,5600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 17:25:01 Uhr | -4,57% -7,850 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,15 12:25:10 Uhr | -0,55% -0,1400 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 12:25:16 Uhr | -0,18% -0,0500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 138,68 12:25:16 Uhr | -1,78% -2,520 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,51 08:15:59 Uhr | -1,33% -0,5600 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,90 11:33:21 Uhr | -1,12% -0,5300 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 590,80 12:25:10 Uhr | -0,37% -2,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,57 17:25:01 Uhr | -2,69% -0,6800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,35 17:25:00 Uhr | +0,52% +0,2300 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 263,90 12:25:16 Uhr | -0,49% -1,300 | 0 | 0 |
| Getinge AB SE0000202624 | 21,48 12:25:16 Uhr | -0,23% -0,0500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,32 12:25:10 Uhr | -0,16% -0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 44,27 12:25:16 Uhr | +3,21% +1,375 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,760 12:25:16 Uhr | -0,59% -0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,950 12:25:16 Uhr | +2,90% +0,2800 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,62 17:25:00 Uhr | -8,02% -1,275 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 250,20 17:02:59 Uhr | +0,08% +0,2000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 352,30 12:25:10 Uhr | -0,42% -1,500 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,93 17:25:01 Uhr | +0,36% +0,0650 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,00 08:16:00 Uhr | +0,66% +1,050 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 72,45 08:15:59 Uhr | -1,02% -0,7500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,16 17:29:08 Uhr | -1,81% -1,420 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,90 12:25:10 Uhr | +0,27% +0,0500 | 0 | 0 |
| Holmen AB SE0011090018 | 29,30 12:25:16 Uhr | -1,41% -0,4200 | 0 | 0 |
| HP Inc. US40434L1052 | 24,62 17:25:01 Uhr | -2,38% -0,6000 | 25,99 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,26 12:25:16 Uhr | +0,19% +0,0600 | 0 | 0 |
| Humana Inc. US4448591028 | 318,00 12:25:16 Uhr | -3,05% -10,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,47 12:25:16 Uhr | +2,07% +0,7000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 108,00 12:25:09 Uhr | +2,86% +3,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,72 17:25:01 Uhr | -2,00% -1,180 | 59,04 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,50 16:56:00 Uhr | +0,79% +0,5000 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,60 12:25:16 Uhr | +2,91% +0,3000 | 0 | 0 |
| Intel Corp. US4581401001 | 87,21 17:25:01 Uhr | +3,38% +2,850 | 123,50 | 18,64 |
| International Paper Co. US4601461035 | 35,60 17:25:01 Uhr | -0,56% -0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 346,55 17:25:01 Uhr | +0,06% +0,2000 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,37 12:25:10 Uhr | -1,11% -0,4200 | 0 | 0 |
| Investor AB SE0015811963 | 37,81 12:25:16 Uhr | -1,74% -0,6700 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 12:25:10 Uhr | +1,60% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 132,70 12:25:16 Uhr | +3,07% +3,950 | 0 | 0 |
| Kering S.A. FR0000121485 | 271,85 17:25:01 Uhr | -4,65% -13,25 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 103,80 12:25:10 Uhr | +9,26% +8,800 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:15:59 Uhr | -1,45% -1,500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,009 17:25:00 Uhr | +0,10% +0,0040 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,76 11:33:13 Uhr | -0,86% -0,4400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 45,90 12:25:10 Uhr | +0,39% +0,1800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,265 12:25:16 Uhr | +0,98% +0,0800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 142,75 12:25:16 Uhr | +3,93% +5,400 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,646 12:25:09 Uhr | +0,82% +0,0700 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,40 13:46:04 Uhr | +0,14% +0,6000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 77,72 17:25:01 Uhr | -0,46% -0,3600 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,98 12:25:16 Uhr | -0,10% -0,0800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.234,00 12:25:10 Uhr | +0,90% +11,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 800,50 17:25:01 Uhr | +8,00% +59,30 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,50 12:25:10 Uhr | +0,96% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 402,50 17:25:01 Uhr | -0,59% -2,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 488,40 15:47:08 Uhr | +0,51% +2,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 14:40:26 Uhr | -0,04% -0,2000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 171,92 17:25:01 Uhr | -0,80% -1,380 | 173,30 | 79,58 |
| Nikon Corp. JP3657400002 | 11,09 17:25:00 Uhr | +0,14% +0,0150 | 12,59 | 8,106 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,442 17:25:00 Uhr | +0,88% +0,0740 | 11,09 | 5,390 |
| NVIDIA Corp. US67066G1040 | 193,80 17:26:06 Uhr | +2,55% +4,820 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 204,30 17:25:01 Uhr | -1,16% -2,400 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,07 12:25:16 Uhr | 0% 0 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 70,66 12:25:16 Uhr | +3,50% +2,390 | 0 | 0 |
| Oracle Corp. US68389X1054 | 129,46 17:25:01 Uhr | +3,20% +4,020 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,11 17:25:01 Uhr | +0,19% +0,0300 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 329,00 15:00:29 Uhr | -0,56% -1,850 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,95 15:33:11 Uhr | +3,98% +0,9550 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,96 12:25:10 Uhr | -0,43% -0,0600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,00 17:25:01 Uhr | -0,18% -0,2200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,50 12:25:16 Uhr | +0,55% +0,6500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,33 17:25:01 Uhr | -6,84% -2,815 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,255 17:25:00 Uhr | +0,56% +0,0350 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 105,05 12:25:16 Uhr | +0,38% +0,4000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,40 12:25:16 Uhr | +0,87% +0,4500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,78 17:25:00 Uhr | -3,06% -0,9400 | 41,92 | 23,34 |
| ResMed Inc. US7611521078 | 189,35 12:25:16 Uhr | +0,96% +1,800 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,28 12:25:16 Uhr | 0% 0 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,59 12:25:16 Uhr | -0,55% -0,2750 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,60 12:25:11 Uhr | -0,50% -0,9000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 309,85 17:25:01 Uhr | +1,61% +4,900 | 305,15 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,10 12:25:16 Uhr | +3,74% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,67 12:25:16 Uhr | -3,42% -0,5900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 107,85 15:33:03 Uhr | -1,51% -1,650 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 12:25:16 Uhr | +0,95% +0,3400 | 0 | 0 |
| Siemens AG DE0007236101 | 281,80 15:38:17 Uhr | +0,84% +2,350 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,36 12:09:57 Uhr | +0,23% +0,0900 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,90 12:25:16 Uhr | +2,38% +0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,34 17:25:00 Uhr | +0,99% +0,4750 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,698 12:25:10 Uhr | +1,36% +0,1300 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 110,70 12:25:10 Uhr | +1,23% +1,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 293,90 15:33:03 Uhr | -2,16% -6,500 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 69,08 12:25:16 Uhr | -2,43% -1,720 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,932 12:25:09 Uhr | -0,24% -0,0240 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,00 12:25:10 Uhr | -1,14% -0,4600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,20 17:25:01 Uhr | -1,79% -2,650 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 676,00 09:10:01 Uhr | +0,75% +5,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 354,00 12:25:10 Uhr | +1,43% +5,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,37 17:25:00 Uhr | +1,23% +0,3700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 113,80 17:19:55 Uhr | -0,96% -1,100 | 124,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,61 12:25:16 Uhr | +1,46% +0,2100 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,635 17:25:00 Uhr | -1,30% -0,0480 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,04 17:25:00 Uhr | -0,99% -0,1000 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,96 12:25:09 Uhr | +0,59% +0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,853 12:25:16 Uhr | +1,18% +0,0450 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 8,000 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,77 12:25:10 Uhr | +1,96% +0,2650 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 241,90 17:25:01 Uhr | -1,02% -2,500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,74 12:25:09 Uhr | +0,45% +0,4600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 418,80 12:25:16 Uhr | +1,77% +7,300 | 0 | 0 |
| UCB S.A. BE0003739530 | 222,10 12:25:16 Uhr | -0,49% -1,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 24,34 17:25:00 Uhr | +2,01% +0,4800 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 12:25:16 Uhr | +0,61% +0,1000 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 349,80 17:25:01 Uhr | -0,11% -0,4000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 74,68 12:25:16 Uhr | -5,64% -4,460 | 0 | 0 |
| Verbund AG AT0000746409 | 56,75 17:25:00 Uhr | -0,87% -0,5000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,05 17:25:01 Uhr | -0,01% -0,0020 | 15,65 | 8,006 |
| Vodafone Group PLC GB00BH4HKS39 | 1,399 17:25:00 Uhr | +1,67% +0,0230 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 21,09 14:10:17 Uhr | +0,81% +0,1700 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 196,30 15:48:35 Uhr | -0,68% -1,350 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 193,55 12:25:10 Uhr | -3,75% -7,550 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,70 12:25:10 Uhr | +1,55% +3,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,32 17:25:01 Uhr | -1,66% -0,3600 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,94 17:25:00 Uhr | -0,85% -0,1800 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,86 12:25:16 Uhr | +0,07% +0,0600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 89,51 17:25:01 Uhr | -3,61% -3,350 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 152,48 12:25:16 Uhr | +0,47% +0,7200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 627,80 17:25:01 Uhr | -0,06% -0,4000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse