GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.199,83 EUR

+0,49% +5,820

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.199,83
  • Änderung +0,49 %
  • Stand 19.11.25 16:05 Uhr
  • Eröffnung 1.194,37
  • Vortag 1.194,01
  • Tageshoch 1.200,14
  • Tagestief 1.192,17
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,86 08:01:03 Uhr +0,13% +0,1400 134,10 103,54
AbbVie Inc. US00287Y1091 201,50 08:16:41 Uhr +0,25% +0,5000 0 0
AIA Group Ltd HK0000069689 8,629 08:15:40 Uhr +0,16% +0,0140 0 0
AIB Group PLC IE00BF0L3536 8,190 08:15:58 Uhr -2,27% -0,1900 0 0
Air Products & Chemicals Inc. US0091581068 217,80 08:16:43 Uhr +0,79% +1,700 0 0
Akamai Technologies Inc. US00971T1016 75,27 08:01:04 Uhr -0,90% -0,6800 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,04 08:01:01 Uhr +0,07% +0,0400 62,06 49,18
Alcon AG CH0432492467 65,18 08:01:11 Uhr +0,93% +0,6000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,56 16:07:24 Uhr +0,58% +0,2500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 395,90 08:01:04 Uhr -1,03% -4,100 419,00 191,45
American Water Works Co. Inc. US0304201033 112,15 08:16:43 Uhr -1,02% -1,150 0 0
Analog Devices Inc. US0326541051 196,36 08:01:04 Uhr -1,01% -2,000 232,75 142,32
argenx SE US04016X1019 780,00 08:01:04 Uhr 0% 0 785,00 454,00
Assa-Abloy AB SE0007100581 31,28 08:16:39 Uhr -1,08% -0,3400 0 0
AT & T Inc. US00206R1023 22,05 08:01:03 Uhr -0,27% -0,0600 26,46 20,99
Aviva PLC GB00BPQY8M80 7,300 08:15:39 Uhr +1,39% +0,1000 0 0
Baxter International Inc. US0718131099 15,54 08:01:04 Uhr +2,53% +0,3840 34,35 15,16
BCE Inc. CA05534B7604 19,81 08:15:14 Uhr +0,71% +0,1400 0 0
Becton, Dickinson & Co. US0758871091 166,25 08:16:45 Uhr +2,31% +3,750 0 0
Beiersdorf AG DE0005200000 89,26 14:22:54 Uhr +0,18% +0,1600 137,75 87,12
Best Buy Co. Inc. US0865161014 64,24 08:16:45 Uhr +0,88% +0,5600 0 0
Biogen Inc. US09062X1037 144,70 08:01:04 Uhr +0,31% +0,4500 156,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,76 08:16:45 Uhr +1,08% +0,5000 0 0
bioMerieux FR0013280286 106,20 08:15:36 Uhr +1,72% +1,800 0 0
BioNTech SE US09075V1026 88,20 08:01:04 Uhr -0,23% -0,2000 125,00 72,55
Boston Scientific Corp. US1011371077 85,60 08:16:46 Uhr -1,61% -1,400 0 0
Bristol-Myers Squibb Co. US1101221083 40,45 08:01:04 Uhr -0,66% -0,2700 58,42 36,70
BT Group PLC GB0030913577 2,000 08:01:13 Uhr -0,99% -0,0200 2,540 1,650
Burberry Group PLC GB0031743007 12,82 08:01:13 Uhr 0% 0 15,93 7,236
Canon Inc. JP3242800005 24,28 08:01:03 Uhr -0,12% -0,0300 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 41,26 08:17:11 Uhr +1,88% +0,7600 70,40 40,50
Carrier Global Corp. US14448C1045 44,98 15:34:31 Uhr -0,70% -0,3150 0 0
Castellum AB SE0000379190 9,612 08:16:39 Uhr +0,44% +0,0420 0 0
Centene Corp. US15135B1017 31,95 08:16:47 Uhr +1,08% +0,3400 0 0
Check Point Software Techs Ltd IL0010824113 163,05 08:01:02 Uhr -1,18% -1,950 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,52 08:16:20 Uhr +0,57% +0,2600 0 0
Cigna Group, The US1255231003 234,00 08:01:04 Uhr -0,38% -0,9000 321,25 210,45
Cisco Systems Inc. US17275R1023 67,86 16:16:56 Uhr +2,41% +1,600 68,26 45,80
Coloplast AS DK0060448595 76,84 12:47:19 Uhr +0,26% +0,2000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,02 08:01:12 Uhr +0,30% +0,2400 106,20 76,26
Continental AG DE0005439004 61,26 08:17:11 Uhr -2,14% -1,340 78,36 53,24
CRH PLC IE0001827041 93,48 08:01:02 Uhr +0,49% +0,4600 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 440,50 08:16:48 Uhr -2,54% -11,50 0 0
CyberArk Software Ltd. IL0011334468 411,10 10:38:52 Uhr +0,56% +2,300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,62 08:16:20 Uhr +4,20% +0,7900 0 0
Danaher Corp. US2358511028 194,76 08:16:49 Uhr +3,52% +6,620 0 0
Dassault Systemes SE FR0014003TT8 23,25 08:15:36 Uhr +0,35% +0,0800 0 0
Demant AS DK0060738599 28,14 08:15:30 Uhr 0% 0 0 0
DexCom Inc. US2521311074 51,71 08:01:06 Uhr +0,21% +0,1100 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,88 08:16:49 Uhr +1,50% +2,040 0 0
EDP Renováveis S.A. ES0127797019 11,39 08:15:31 Uhr -0,61% -0,0700 0 0
Edwards Lifesciences Corp. US28176E1082 72,59 08:16:50 Uhr -0,03% -0,0200 0 0
Electrolux, AB SE0016589188 4,911 08:16:42 Uhr -1,82% -0,0910 0 0
Elekta AB SE0000163628 3,926 08:16:39 Uhr -0,66% -0,0260 0 0
Elevance Health Inc. US0367521038 280,50 08:16:44 Uhr -0,43% -1,200 0 0
Eli Lilly and Company US5324571083 891,10 13:46:26 Uhr +0,10% +0,9000 890,20 537,80
Enphase Energy Inc. US29355A1079 23,79 08:16:51 Uhr +1,11% +0,2600 0 0
EPAM Systems Inc. US29414B1044 154,35 08:16:51 Uhr +1,48% +2,250 0 0
EQT AB SE0012853455 29,03 08:01:02 Uhr +1,04% +0,3000 32,97 20,61
Equity Residential US29476L1070 51,00 08:16:51 Uhr +0,99% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 310,70 08:01:12 Uhr -0,13% -0,4000 321,90 226,90
Essity AB SE0009922164 23,44 08:16:41 Uhr -0,17% -0,0400 0 0
EVN AG AT0000741053 26,15 08:15:10 Uhr -0,38% -0,1000 0 0
Fortinet Inc. US34959E1091 69,17 08:16:52 Uhr -0,72% -0,5000 0 0
Fresenius Medical Care AG DE0005785802 39,65 08:17:12 Uhr -0,15% -0,0600 53,74 39,71
Fresenius SE & Co. KGaA DE0005785604 47,22 10:32:40 Uhr -0,23% -0,1100 50,54 32,05
Geberit AG CH0030170408 649,00 08:15:23 Uhr -1,49% -9,800 0 0
Gen Digital Inc. US6687711084 22,60 08:01:17 Uhr +0,89% +0,2000 30,00 20,20
Generali S.p.A. IT0000062072 33,06 14:30:49 Uhr +1,07% +0,3500 35,00 26,80
GENMAB AS DK0010272202 262,20 08:15:28 Uhr +0,23% +0,6000 0 0
Getinge AB SE0000202624 18,87 08:16:39 Uhr -0,66% -0,1250 0 0
Gjensidige Forsikring ASA NO0010582521 23,26 08:16:37 Uhr +0,52% +0,1200 0 0
Globalfoundries Inc. KYG393871085 28,37 08:16:22 Uhr +1,29% +0,3600 0 0
Grifols S.A. ES0171996095 7,480 08:15:32 Uhr +2,47% +0,1800 0 0
Grifols S.A. ES0171996087 10,41 08:15:32 Uhr +1,07% +0,1100 0 0
H & M Hennes & Mauritz AB SE0000106270 15,73 08:01:02 Uhr +0,29% +0,0450 16,78 10,81
Hannover Rück SE DE0008402215 254,40 14:09:30 Uhr +0,55% +1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 412,90 08:16:54 Uhr +1,45% +5,900 0 0
Healthpeak Properties Inc. US42250P1030 15,20 08:01:06 Uhr +0,66% +0,1000 21,20 14,20
Heidelberg Materials AG DE0006047004 215,30 14:45:10 Uhr +4,31% +8,900 215,40 117,95
Henkel AG & Co. KGaA DE0006048408 64,20 08:17:12 Uhr -0,70% -0,4500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,22 08:17:12 Uhr -1,00% -0,7000 87,32 65,72
Holmen AB SE0011090018 31,08 08:16:41 Uhr -1,08% -0,3400 0 0
HP Inc. US40434L1052 19,54 08:01:06 Uhr +0,21% +0,0400 37,60 19,50
Huhtamäki Oyj FI0009000459 28,00 08:15:32 Uhr +0,36% +0,1000 0 0
Industria de Diseño Textil SA ES0148396007 46,53 08:01:12 Uhr +0,26% +0,1200 55,88 41,06
Infineon Technologies AG DE0006231004 32,91 08:17:13 Uhr -0,56% -0,1850 39,32 23,78
Intel Corp. US4581401001 29,40 08:01:07 Uhr -1,57% -0,4700 36,08 16,04
International Paper Co. US4601461035 31,63 08:01:07 Uhr -0,97% -0,3100 57,26 31,25
Intuitive Surgical Inc. US46120E6023 469,45 08:01:07 Uhr +0,18% +0,8500 591,90 363,70
Investor AB SE0015811955 27,82 08:16:41 Uhr -0,39% -0,1100 0 0
Investor AB SE0015811963 27,88 08:16:41 Uhr -0,45% -0,1250 0 0
Johnson Controls Internat. PLC IE00BY7QL619 98,72 08:16:12 Uhr -0,44% -0,4400 0 0
Kering S.A. FR0000121485 310,05 08:01:12 Uhr +1,03% +3,150 344,70 158,44
Kingspan Group PLC IE0004927939 64,45 08:15:43 Uhr -2,35% -1,550 0 0
Knorr-Bremse AG DE000KBX1006 81,30 08:17:19 Uhr -0,61% -0,5000 96,50 67,70
Kon. KPN N.V. NL0000009082 3,862 08:01:13 Uhr -0,41% -0,0160 4,264 3,381
KONE Oyj FI0009013403 56,64 08:01:12 Uhr -0,49% -0,2800 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 33,86 08:16:19 Uhr +0,42% +0,1400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 15:15:26 Uhr +2,22% +0,1500 0 0
Legrand S.A. FR0010307819 127,10 08:15:34 Uhr -0,90% -1,150 0 0
Liberty Global Ltd. BMG611881019 9,490 08:15:13 Uhr +4,86% +0,4400 9,632 8,240
Linde plc IE000S9YS762 357,20 08:17:20 Uhr -0,89% -3,200 449,00 354,00
Medtronic PLC IE00BTN1Y115 87,16 11:08:58 Uhr +0,75% +0,6500 89,94 70,70
Mettler-Toledo Intl Inc. US5926881054 1.206,00 08:16:59 Uhr +1,77% +21,00 0 0
Micron Technology Inc. US5951121038 200,20 10:46:32 Uhr +0,22% +0,4400 222,20 54,01
Mondi PLC GB00BMWC6P49 9,400 08:15:39 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 320,50 08:01:16 Uhr -0,56% -1,800 481,10 322,30
MSCI Inc. US55354G1004 481,10 08:16:58 Uhr +1,14% +5,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 532,20 15:12:47 Uhr -0,26% -1,400 612,40 473,70
NetApp Inc. US64110D1046 91,21 08:01:16 Uhr -1,37% -1,270 130,52 65,38
Nikon Corp. JP3657400002 9,818 08:01:03 Uhr +1,55% +0,1500 11,47 7,834
Norsk Hydro ASA NO0005052605 5,924 08:01:02 Uhr -0,37% -0,0220 6,378 4,278
NVIDIA Corp. US67066G1040 161,74 16:09:25 Uhr +2,57% +4,060 183,00 75,00
NXP Semiconductors NV NL0009538784 162,50 13:03:53 Uhr -0,61% -1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 40,35 08:17:01 Uhr +2,92% +1,145 0 0
Oracle Corp. US68389X1054 190,94 15:02:30 Uhr +0,22% +0,4200 294,15 106,52
Orange S.A. FR0000133308 13,96 08:01:13 Uhr -0,46% -0,0650 14,49 9,380
Palo Alto Networks Inc. US6974351057 173,36 08:17:00 Uhr +0,20% +0,3400 0 0
Panasonic Holdings Corp. JP3866800000 9,470 08:16:21 Uhr -1,66% -0,1600 0 0
Pearson PLC GB0006776081 11,39 08:15:37 Uhr +1,70% +0,1900 0 0
Procter & Gamble Co., The US7427181091 126,98 09:04:43 Uhr +0,40% +0,5000 171,32 125,22
ProLogis Inc. US74340W1036 106,90 08:17:00 Uhr +1,44% +1,520 0 0
Prosus N.V. NL0013654783 58,34 08:01:01 Uhr -0,46% -0,2700 62,78 33,10
Proximus S.A. BE0003810273 6,735 08:01:14 Uhr +0,15% +0,0100 8,690 4,774
Prudential Financial Inc. US7443201022 88,64 08:17:02 Uhr +1,33% +1,160 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,90 08:16:16 Uhr +1,17% +0,6000 0 0
Relx PLC GB00B2B0DG97 34,66 08:01:16 Uhr +0,23% +0,0800 49,78 34,58
ResMed Inc. US7611521078 212,60 08:17:03 Uhr +1,77% +3,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 186,60 08:15:36 Uhr -0,51% -0,9500 0 0
Schneider Electric SE FR0000121972 227,40 14:17:58 Uhr +0,46% +1,050 273,00 177,04
Seiko Epson Corp. JP3414750004 10,20 08:16:19 Uhr -1,92% -0,2000 0 0
ServiceNow Inc. US81762P1021 708,10 13:10:20 Uhr -0,46% -3,300 0 0
Siemens AG DE0007236101 220,15 15:36:33 Uhr +0,53% +1,150 252,50 166,62
Siemens Healthineers AG DE000SHL1006 41,61 15:17:17 Uhr +0,68% +0,2800 58,16 41,26
STMicroelectronics N.V. NL0000226223 19,07 08:01:00 Uhr -0,53% -0,1020 28,37 16,19
Stora Enso Oyj FI0009005961 9,702 08:15:32 Uhr -1,64% -0,1620 0 0
Straumann Holding AG CH1175448666 102,65 08:15:25 Uhr -2,52% -2,650 0 0
Stryker Corp. US8636671013 311,60 08:17:05 Uhr +1,00% +3,100 0 0
Svenska Cellulosa AB SE0000112724 10,80 08:16:39 Uhr -0,64% -0,0700 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,26 08:16:39 Uhr -0,07% -0,0200 0 0
Swiss Re AG CH0126881561 151,25 08:01:11 Uhr +6,48% +9,200 165,40 88,62
Swisscom AG CH0008742519 626,00 08:01:15 Uhr +0,56% +3,500 655,50 438,70
Synopsys Inc. US8716071076 331,45 08:17:05 Uhr +0,11% +0,3500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,40 11:23:50 Uhr +1,96% +0,4700 28,34 23,11
Talanx AG DE000TLX1005 108,00 14:59:05 Uhr +0,28% +0,3000 124,10 77,75
Telecom Italia S.p.A. IT0003497168 0,4637 08:01:03 Uhr -1,19% -0,0056 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,635 08:01:12 Uhr -0,16% -0,0060 4,889 3,563
Telekom Austria AG AT0000720008 8,740 08:01:07 Uhr -0,57% -0,0500 10,06 7,450
Telenor ASA NO0010063308 12,20 08:16:36 Uhr -0,08% -0,0100 0 0
Telia Company AB SE0000667925 3,349 08:16:39 Uhr +0,18% +0,0060 0 0
Terumo Corp. JP3546800008 13,00 08:16:20 Uhr +1,56% +0,2000 0 0
Texas Instruments Inc. US8825081040 135,32 08:01:18 Uhr +0,92% +1,240 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 71,06 08:15:21 Uhr +2,08% +1,450 0 0
Trane Technologies PLC IE00BK9ZQ967 352,00 08:16:05 Uhr -0,09% -0,3000 0 0
UCB S.A. BE0003739530 228,10 08:15:12 Uhr +1,42% +3,200 0 0
Umicore S.A. BE0974320526 14,92 11:55:48 Uhr +3,18% +0,4600 17,94 7,390
UnitedHealth Group Inc. US91324P1021 268,50 08:01:18 Uhr +0,11% +0,3000 583,70 205,00
Verbund AG AT0000746409 63,40 08:01:08 Uhr -0,16% -0,1000 76,60 59,55
Viatris Inc. US92556V1061 9,140 16:19:37 Uhr -0,65% -0,0600 12,83 6,290
Vodafone Group PLC GB00BH4HKS39 1,051 11:06:08 Uhr -0,61% -0,0065 1,092 0,7388
Vonovia SE DE000A1ML7J1 26,04 14:36:32 Uhr +0,54% +0,1400 31,77 24,10
Waste Management Inc. US94106L1098 182,18 14:35:07 Uhr +0,11% +0,2000 0 0
Welltower Inc. US95040Q1040 171,25 08:17:09 Uhr +1,75% +2,950 0 0
Westinghouse Air Br. Tech.Corp US9297401088 170,65 08:17:09 Uhr +0,32% +0,5500 0 0
Weyerhaeuser Co. US9621661043 18,51 08:01:18 Uhr +0,46% +0,0850 30,93 18,32
Wienerberger AG AT0000831706 25,34 08:01:08 Uhr 0% 0 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,90 08:17:08 Uhr +1,26% +0,9600 0 0
Zoom Communications Inc. US98980L1017 69,71 08:01:19 Uhr -0,26% -0,1800 87,22 58,27
Zscaler Inc. US98980G1022 253,15 08:17:08 Uhr +1,42% +3,550 0 0
Zurich Insurance Group AG CH0011075394 600,60 12:40:24 Uhr +0,13% +0,8000 638,00 305,80
Kennzahlen
Historische Kurse