Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.337,35 EUR
-0,20% -2,670
Kursdaten
- Börse Stuttgart
- Letzter 1.337,35
- Änderung -0,20 %
- Stand 04.09.26 23:00 Uhr
- Eröffnung 1.339,14
- Vortag 1.340,02
- Tageshoch 1.340,70
- Tagestief 1.336,58
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (200)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,44 04.09.2026 | +0,96% +0,9000 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 222,40 04.09.2026 | -1,16% -2,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,455 04.09.2026 | +0,70% +0,0590 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,51 04.09.2026 | +5,94% +0,6450 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 259,10 04.09.2026 | -2,00% -5,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 90,31 04.09.2026 | -0,24% -0,2200 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 60,68 04.09.2026 | +0,17% +0,1000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,62 04.09.2026 | -1,69% -1,040 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,33 04.09.2026 | -0,18% -0,0800 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 227,60 04.09.2026 | -0,18% -0,4000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 119,90 04.09.2026 | +0,67% +0,8000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 310,40 04.09.2026 | +1,95% +5,950 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 890,00 04.09.2026 | -1,66% -15,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,45 04.09.2026 | +0,51% +0,1600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,32 04.09.2026 | +0,02% +0,0050 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,352 04.09.2026 | -2,48% -0,2120 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,33 04.09.2026 | +2,57% +0,5600 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,88 04.09.2026 | +1,67% +0,3260 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 159,55 04.09.2026 | -0,31% -0,5000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,10 04.09.2026 | -0,63% -0,4800 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,46 04.09.2026 | +0,24% +0,1800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 189,32 04.09.2026 | -1,86% -3,580 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 56,42 04.09.2026 | -0,63% -0,3600 | 0 | 0 |
| bioMerieux FR0013280286 | 75,65 04.09.2026 | +0,73% +0,5500 | 0 | 0 |
| BioNTech SE US09075V1026 | 89,40 04.09.2026 | +1,30% +1,150 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,64 04.09.2026 | -3,75% -1,545 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 57,54 04.09.2026 | -0,91% -0,5300 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,343 04.09.2026 | -0,34% -0,0080 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,81 04.09.2026 | +0,79% +0,1000 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,15 04.09.2026 | +0,65% +0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,56 04.09.2026 | -0,43% -0,1100 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,22 04.09.2026 | +0,50% +0,1600 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 50,34 04.09.2026 | +2,46% +1,210 | 0 | 0 |
| Castellum AB SE0000379190 | 11,71 04.09.2026 | +1,96% +0,2250 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,70 04.09.2026 | -0,07% -0,0400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,20 04.09.2026 | +0,47% +0,5500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,400 04.09.2026 | +0,53% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,55 04.09.2026 | -0,25% -0,0900 | 0 | 0 |
| Cigna Group, The US1255231003 | 243,50 04.09.2026 | -0,69% -1,700 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,87 04.09.2026 | -0,22% -0,2100 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 62,28 04.09.2026 | -3,08% -1,980 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,76 04.09.2026 | +0,24% +0,1800 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 70,90 04.09.2026 | +3,17% +2,180 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 04.09.2026 | -1,52% -0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 80,34 04.09.2026 | +1,06% +0,8400 | 112,10 | 78,66 |
| Crowdstrike Holdings Inc US22788C1053 | 184,00 04.09.2026 | +0,45% +0,8200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,92 04.09.2026 | -1,51% -0,2280 | 0 | 0 |
| Danaher Corp. US2358511028 | 178,45 04.09.2026 | +0,11% +0,2000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,17 04.09.2026 | +0,36% +0,0800 | 0 | 0 |
| Demant AS DK0060738599 | 39,10 04.09.2026 | -0,20% -0,0800 | 0 | 0 |
| DexCom Inc. US2521311074 | 75,80 04.09.2026 | -1,30% -1,0000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,50 04.09.2026 | +1,88% +2,950 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,12 04.09.2026 | -1,13% -0,1500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,34 04.09.2026 | -1,47% -1,140 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,329 04.09.2026 | +2,55% +0,0580 | 0 | 0 |
| Elekta AB SE0000163628 | 4,562 04.09.2026 | -1,43% -0,0660 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 352,00 04.09.2026 | +1,88% +6,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 983,00 04.09.2026 | -0,90% -8,900 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 35,00 04.09.2026 | -1,74% -0,6200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 30,95 04.09.2026 | +1,83% +0,5550 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 101,65 04.09.2026 | +2,16% +2,150 | 0 | 0 |
| EQT AB SE0012853455 | 29,35 04.09.2026 | +0,89% +0,2600 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 150,00 04.09.2026 | -2,44% -3,750 | 321,90 | 150,00 |
| Essity AB SE0009922164 | 24,30 04.09.2026 | +2,53% +0,6000 | 0 | 0 |
| EVN AG AT0000741053 | 28,45 04.09.2026 | -1,22% -0,3500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 22,00 04.09.2026 | +1,85% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 133,54 04.09.2026 | +0,82% +1,080 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,32 04.09.2026 | -0,20% -0,0800 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 599,20 04.09.2026 | -0,07% -0,4000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,30 04.09.2026 | -1,72% -0,4600 | 26,88 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,79 04.09.2026 | +0,36% +0,1600 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 293,40 04.09.2026 | +0,10% +0,3000 | 0 | 0 |
| Getinge AB SE0000202624 | 21,71 04.09.2026 | +0,14% +0,0300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 26,18 04.09.2026 | +1,08% +0,2800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 37,68 04.09.2026 | +1,32% +0,4900 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,640 04.09.2026 | +0,15% +0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,434 04.09.2026 | -0,86% -0,0820 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,28 04.09.2026 | -1,77% -0,2750 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 261,40 04.09.2026 | -0,23% -0,6000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 347,10 04.09.2026 | +1,20% +4,100 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,01 04.09.2026 | -0,03% -0,0050 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,30 04.09.2026 | +1,79% +2,950 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 69,50 04.09.2026 | +0,07% +0,0500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,20 04.09.2026 | +1,38% +1,040 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,18 04.09.2026 | -1,14% -0,2100 | 0 | 0 |
| Holmen AB SE0011090018 | 29,06 04.09.2026 | -0,41% -0,1200 | 0 | 0 |
| HP Inc. US40434L1052 | 27,37 04.09.2026 | -1,08% -0,3000 | 27,67 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,18 04.09.2026 | -1,39% -0,4400 | 0 | 0 |
| Humana Inc. US4448591028 | 344,00 04.09.2026 | +1,18% +4,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,65 04.09.2026 | +0,55% +0,1800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 108,00 04.09.2026 | +4,85% +5,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,42 04.09.2026 | +1,31% +0,7400 | 59,12 | 41,87 |
| Infineon Technologies AG DE0006231004 | 57,02 04.09.2026 | +2,63% +1,460 | 89,59 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,40 04.09.2026 | +2,97% +0,3000 | 0 | 0 |
| Intel Corp. US4581401001 | 81,72 04.09.2026 | +5,39% +4,180 | 123,50 | 20,51 |
| International Paper Co. US4601461035 | 32,00 04.09.2026 | +3,23% +1,0000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 314,35 04.09.2026 | -0,82% -2,600 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,17 04.09.2026 | +0,06% +0,0200 | 0 | 0 |
| Investor AB SE0015811963 | 36,82 04.09.2026 | +0,48% +0,1750 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,60 04.09.2026 | -0,73% -0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,350 04.09.2026 | +0,54% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,60 04.09.2026 | +1,82% +2,150 | 0 | 0 |
| Kering S.A. FR0000121485 | 244,85 04.09.2026 | +0,23% +0,5500 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 101,20 04.09.2026 | +1,86% +1,850 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 04.09.2026 | +1,67% +1,700 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,088 04.09.2026 | +0,34% +0,0140 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,08 04.09.2026 | -0,82% -0,4200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,40 04.09.2026 | +2,32% +0,9600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,510 04.09.2026 | +0,40% +0,0300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,00 04.09.2026 | +0,48% +0,6500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,954 04.09.2026 | -0,07% -0,0060 | 0 | 0 |
| Linde plc IE000S9YS762 | 411,60 04.09.2026 | -1,30% -5,400 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 81,08 04.09.2026 | +2,04% +1,620 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 84,30 04.09.2026 | +2,75% +2,260 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.153,00 04.09.2026 | -1,20% -14,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 865,10 04.09.2026 | +5,31% +43,60 | 1.099,00 | 106,40 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,80 04.09.2026 | 0% 0 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,500 04.09.2026 | -2,06% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 403,90 04.09.2026 | -2,13% -8,800 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 490,50 04.09.2026 | +2,47% +11,80 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 04.09.2026 | -0,11% -0,6000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 158,74 04.09.2026 | +11,15% +15,92 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,39 04.09.2026 | -0,48% -0,0500 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 04.09.2026 | +0,75% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,40 04.09.2026 | +2,16% +0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,642 04.09.2026 | -1,64% -0,1440 | 11,09 | 5,556 |
| NVIDIA Corp. US67066G1040 | 198,78 04.09.2026 | +0,86% +1,700 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 195,26 04.09.2026 | +0,31% +0,6000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,17 04.09.2026 | +0,09% +0,0100 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,45 04.09.2026 | +2,28% +1,390 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,12 04.09.2026 | -1,58% -0,2100 | 0 | 0 |
| Oracle Corp. US68389X1054 | 135,40 04.09.2026 | +3,42% +4,480 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,31 04.09.2026 | -0,91% -0,1400 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 79,65 04.09.2026 | -0,69% -0,5500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 284,00 04.09.2026 | +0,48% +1,350 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 22,65 04.09.2026 | -2,08% -0,4800 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,69 04.09.2026 | +0,22% +0,0300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 126,18 04.09.2026 | -0,25% -0,3200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 117,60 04.09.2026 | +0,94% +1,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,31 04.09.2026 | +1,07% +0,3950 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,305 04.09.2026 | +0,32% +0,0200 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 104,85 04.09.2026 | +2,49% +2,550 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,55 04.09.2026 | +0,59% +0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,60 04.09.2026 | -2,17% -0,6800 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 194,00 04.09.2026 | -0,92% -1,800 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 04.09.2026 | -0,55% -0,0500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 04.09.2026 | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 32,34 04.09.2026 | +3,45% +1,080 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 54,33 04.09.2026 | +0,89% +0,4800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 196,80 04.09.2026 | +0,31% +0,6000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 288,75 04.09.2026 | +0,86% +2,450 | 312,75 | 217,60 |
| Segro PLC GB00B5ZN1N88 | 10,60 04.09.2026 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,40 04.09.2026 | +1,31% +0,2250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 122,00 04.09.2026 | -1,77% -2,200 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,82 04.09.2026 | +0,99% +0,3400 | 0 | 0 |
| Siemens AG DE0007236101 | 271,65 04.09.2026 | +0,59% +1,600 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,16 04.09.2026 | -1,11% -0,4400 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,30 04.09.2026 | +0,82% +0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,87 04.09.2026 | +2,61% +1,140 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,906 04.09.2026 | -0,80% -0,0800 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,65 04.09.2026 | -1,56% -1,600 | 0 | 0 |
| Stryker Corp. US8636671013 | 263,80 04.09.2026 | -3,01% -8,200 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 68,72 04.09.2026 | +1,36% +0,9200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,21 04.09.2026 | -1,02% -0,1050 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,74 04.09.2026 | +1,55% +0,6200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,80 04.09.2026 | +0,20% +0,3000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 670,00 04.09.2026 | -0,74% -5,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 356,00 04.09.2026 | 0% 0 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,39 04.09.2026 | -1,89% -0,2000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,80 04.09.2026 | +0,95% +0,3000 | 32,26 | 23,11 |
| Talanx AG DE000TLX1005 | 128,10 04.09.2026 | +1,99% +2,500 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 15,10 04.09.2026 | +0,33% +0,0500 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,678 04.09.2026 | -0,38% -0,0140 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,14 04.09.2026 | 0% 0 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,06 04.09.2026 | -2,51% -0,3100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,917 04.09.2026 | +0,10% +0,0040 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,633 04.09.2026 | +1,69% +0,1270 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,89 04.09.2026 | -0,77% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 221,95 04.09.2026 | +2,40% +5,200 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,42 04.09.2026 | +1,16% +1,200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 378,30 04.09.2026 | +0,59% +2,200 | 0 | 0 |
| UCB S.A. BE0003739530 | 217,80 04.09.2026 | +0,05% +0,1000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,00 04.09.2026 | -0,43% -0,1000 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 15,72 04.09.2026 | -0,19% -0,0300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 341,60 04.09.2026 | -1,78% -6,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,72 04.09.2026 | -0,25% -0,2000 | 0 | 0 |
| Verbund AG AT0000746409 | 59,60 04.09.2026 | +1,27% +0,7500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,51 04.09.2026 | -0,63% -0,0920 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 54,88 04.09.2026 | -0,25% -0,1400 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,457 04.09.2026 | +2,10% +0,0300 | 1,457 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 19,25 04.09.2026 | -0,05% -0,0100 | 28,70 | 18,71 |
| Waste Management Inc. US94106L1098 | 189,50 04.09.2026 | -0,32% -0,6000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 204,90 04.09.2026 | +0,79% +1,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 238,60 04.09.2026 | +0,04% +0,1000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,81 04.09.2026 | -0,58% -0,1150 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,31 04.09.2026 | +3,43% +0,6400 | 31,08 | 18,57 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,18 04.09.2026 | -0,85% -0,7200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,31 04.09.2026 | +3,41% +2,850 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 148,02 04.09.2026 | -1,45% -2,180 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 638,40 04.09.2026 | -0,47% -3,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse