Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.272,11 EUR

-0,09% -1,150

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.272,11
  • Änderung -0,09 %
  • Stand 08.06.26 14:00 Uhr
  • Eröffnung 1.275,86
  • Vortag 1.273,26
  • Tageshoch 1.276,10
  • Tagestief 1.270,44
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,52 08:03:03 Uhr -0,46% -0,3600 119,02 70,02
AbbVie Inc. US00287Y1091 195,70 08:07:18 Uhr +1,11% +2,150 0 0
AIA Group Ltd HK0000069689 7,914 08:17:19 Uhr -2,79% -0,2270 0 0
AIB Group PLC IE00BF0L3536 9,840 08:16:35 Uhr -4,05% -0,4150 0 0
Air Products & Chemicals Inc. US0091581068 242,80 08:16:58 Uhr -0,29% -0,7000 0 0
Akamai Technologies Inc. US00971T1016 128,68 08:03:03 Uhr -4,01% -5,380 141,02 60,41
Akzo Nobel N.V. NL0013267909 55,78 08:03:01 Uhr -0,61% -0,3400 66,34 46,55
Alcon AG CH0432492467 58,24 08:03:12 Uhr +1,53% +0,8800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,43 08:16:58 Uhr -4,49% -2,040 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 263,50 08:03:03 Uhr +1,50% +3,900 419,00 240,20
American Water Works Co. Inc. US0304201033 107,80 10:36:03 Uhr +2,33% +2,450 0 0
Analog Devices Inc. US0326541051 350,05 08:03:04 Uhr -1,16% -4,100 377,65 186,94
argenx SE US04016X1019 765,00 08:03:04 Uhr +7,75% +55,00 795,00 454,00
Assa-Abloy AB SE0007100581 29,35 08:17:12 Uhr -2,43% -0,7300 0 0
AT & T Inc. US00206R1023 19,68 13:42:22 Uhr -1,07% -0,2120 25,40 19,17
Aviva PLC GB00BPQY8M80 6,850 08:17:22 Uhr -3,87% -0,2760 0 0
Baxter International Inc. US0718131099 16,85 08:03:04 Uhr +1,87% +0,3100 27,50 13,80
BCE Inc. CA05534B7604 20,40 08:17:25 Uhr -1,54% -0,3200 0 0
Becton, Dickinson & Co. US0758871091 129,25 08:16:59 Uhr +0,43% +0,5500 0 0
Beiersdorf AG DE0005200000 68,88 08:03:58 Uhr -1,26% -0,8800 119,40 67,00
Best Buy Co. Inc. US0865161014 61,30 08:16:59 Uhr +0,29% +0,1800 0 0
Biogen Inc. US09062X1037 168,82 08:03:04 Uhr +0,76% +1,280 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,43 08:16:59 Uhr -0,29% -0,1400 0 0
bioMerieux FR0013280286 71,20 08:17:26 Uhr -3,00% -2,200 0 0
BioNTech SE US09075V1026 76,00 13:19:49 Uhr -1,23% -0,9500 105,40 68,65
Boston Scientific Corp. US1011371077 41,16 08:16:29 Uhr -2,41% -1,015 0 0
Bristol-Myers Squibb Co. US1101221083 49,32 08:03:04 Uhr +1,62% +0,7850 53,42 36,70
BT Group PLC GB0030913577 2,361 11:54:56 Uhr +1,46% +0,0340 2,752 1,960
Burberry Group PLC GB0031743007 12,42 08:03:10 Uhr -1,86% -0,2350 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 22,25 08:18:01 Uhr -6,71% -1,600 0 0
Canon Inc. JP3242800005 23,26 08:03:03 Uhr -0,77% -0,1800 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 26,00 08:16:01 Uhr -1,59% -0,4200 62,20 23,04
Carrier Global Corp. US14448C1045 57,28 08:16:29 Uhr -2,35% -1,380 0 0
Castellum AB SE0000379190 10,96 08:17:28 Uhr -3,40% -0,3850 0 0
Centene Corp. US15135B1017 53,20 08:16:43 Uhr -1,00% -0,5400 0 0
Check Point Software Techs Ltd IL0010824113 118,05 08:03:02 Uhr +2,21% +2,550 203,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,62 08:16:41 Uhr -2,53% -1,030 0 0
Cigna Group, The US1255231003 248,90 08:03:05 Uhr +3,97% +9,500 286,30 210,45
Cisco Systems Inc. US17275R1023 105,68 12:10:55 Uhr -0,15% -0,1600 111,52 55,45
Coloplast AS DK0060448595 50,90 08:16:11 Uhr -0,86% -0,4400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,50 08:03:13 Uhr -3,37% -2,600 103,35 67,20
Continental AG DE0005439004 67,02 12:06:44 Uhr -2,42% -1,660 74,98 52,06
CRH PLC IE0001827041 90,38 08:03:02 Uhr -1,05% -0,9600 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 575,20 08:16:19 Uhr -5,29% -32,10 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,12 08:16:41 Uhr -1,78% -0,2380 0 0
Danaher Corp. US2358511028 159,10 08:16:29 Uhr -0,81% -1,300 0 0
Dassault Systemes SE FR0014003TT8 19,30 08:16:24 Uhr -5,46% -1,115 0 0
Demant AS DK0060738599 32,84 08:16:46 Uhr -2,90% -0,9800 0 0
DexCom Inc. US2521311074 62,80 08:03:05 Uhr +1,29% +0,8000 77,89 47,20
Digital Realty Trust Inc. US2538681030 161,00 08:17:00 Uhr -0,89% -1,450 0 0
EDP Renewables S.A. ES0127797019 13,74 08:17:15 Uhr -2,62% -0,3700 0 0
Edwards Lifesciences Corp. US28176E1082 73,52 08:16:43 Uhr -2,34% -1,760 0 0
Electrolux, AB SE0016589188 2,821 08:16:28 Uhr -3,85% -0,1130 0 0
Elekta AB SE0000163628 4,890 08:16:43 Uhr -3,83% -0,1950 0 0
Elevance Health Inc. US0367521038 354,30 08:16:59 Uhr +0,57% +2,000 0 0
Eli Lilly and Company US5324571083 1.025,20 09:20:10 Uhr +1,77% +17,80 1.007,40 537,80
Elisa Oyj FI0009007884 39,14 08:17:56 Uhr -1,21% -0,4800 0 0
Enphase Energy Inc. US29355A1079 47,50 08:16:43 Uhr -17,82% -10,30 0 0
EPAM Systems Inc. US29414B1044 83,72 08:17:00 Uhr -0,33% -0,2800 0 0
EQT AB SE0012853455 26,10 08:39:59 Uhr -4,78% -1,310 35,22 24,40
Equity Residential US29476L1070 57,94 08:17:36 Uhr -0,86% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 172,40 08:03:13 Uhr -2,02% -3,550 321,90 166,35
Essity AB SE0009922164 22,88 08:17:29 Uhr -2,05% -0,4800 0 0
EVN AG AT0000741053 28,10 08:17:15 Uhr -1,40% -0,4000 0 0
Fortinet Inc. US34959E1091 124,60 08:27:34 Uhr -2,44% -3,120 0 0
Fresenius Medical Care AG DE0005785802 38,26 08:09:14 Uhr +0,16% +0,0600 50,28 34,72
Fresenius SE & Co. KGaA DE0005785604 36,95 10:26:58 Uhr +1,01% +0,3700 52,36 35,20
Geberit AG CH0030170408 544,00 08:17:05 Uhr -2,51% -14,00 0 0
Gen Digital Inc. US6687711084 22,46 08:03:16 Uhr +0,31% +0,0700 27,40 15,10
Generali S.p.A. IT0000062072 39,64 13:28:00 Uhr +2,61% +1,010 39,54 29,74
GENMAB AS DK0010272202 210,60 08:16:22 Uhr -0,52% -1,100 0 0
Getinge AB SE0000202624 17,25 08:17:28 Uhr -2,90% -0,5150 0 0
Gjensidige Forsikring ASA NO0010582521 22,52 08:16:42 Uhr -1,57% -0,3600 0 0
Globalfoundries Inc. KYG393871085 64,78 08:16:34 Uhr -9,81% -7,050 0 0
Grifols S.A. ES0171996095 6,460 08:17:24 Uhr -1,67% -0,1100 0 0
Grifols S.A. ES0171996087 8,402 08:16:11 Uhr -6,58% -0,5920 0 0
H & M Hennes & Mauritz AB SE0000106270 14,96 08:03:01 Uhr -1,45% -0,2200 18,15 11,16
Hannover Rück SE DE0008402215 225,60 10:50:11 Uhr -1,31% -3,000 283,80 223,40
HCA Healthcare Inc. US40412C1018 321,70 08:17:01 Uhr +3,31% +10,30 0 0
Healthpeak Properties Inc. US42250P1030 17,03 08:03:06 Uhr +1,52% +0,2550 17,34 13,40
Heidelberg Materials AG DE0006047004 175,95 11:04:39 Uhr -3,08% -5,600 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 62,30 08:04:09 Uhr -0,48% -0,3000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 67,16 08:04:20 Uhr +0,42% +0,2800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,36 08:17:57 Uhr -3,14% -0,5300 0 0
Holmen AB SE0011090018 28,22 08:16:43 Uhr -3,16% -0,9200 0 0
HP Inc. US40434L1052 21,90 08:03:06 Uhr -2,62% -0,5900 25,47 14,29
Huhtamäki Oyj FI0009000459 26,20 08:16:47 Uhr -2,24% -0,6000 0 0
Ibiden Co. Ltd. JP3148800000 88,00 08:17:56 Uhr -12,00% -12,00 0 0
Industria de Diseño Textil SA ES0148396007 54,40 08:03:12 Uhr -0,55% -0,3000 58,16 41,06
Infineon Technologies AG DE0006231004 79,11 13:27:16 Uhr +6,47% +4,810 89,59 31,17
Intel Corp. US4581401001 86,83 11:44:21 Uhr -1,99% -1,760 113,50 16,68
International Paper Co. US4601461035 29,00 08:03:06 Uhr 0% 0 47,92 25,20
Intuitive Surgical Inc. US46120E6023 368,00 08:10:12 Uhr +1,66% +6,000 514,90 344,00
Investor AB SE0015811955 33,54 08:17:12 Uhr -3,18% -1,100 0 0
Investor AB SE0015811963 34,30 08:16:28 Uhr -2,64% -0,9300 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,20 08:17:57 Uhr -1,75% -0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,50 08:16:37 Uhr -3,43% -4,350 0 0
Kering S.A. FR0000121485 245,90 08:03:13 Uhr -1,36% -3,400 344,70 171,56
Kingspan Group PLC IE0004927939 79,80 08:16:46 Uhr -1,97% -1,600 0 0
Knorr-Bremse AG DE000KBX1006 98,80 08:16:08 Uhr -0,85% -0,8500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,226 08:03:13 Uhr -2,15% -0,0930 4,905 3,758
KONE Oyj FI0009013403 50,06 08:03:12 Uhr -0,40% -0,2000 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 44,14 08:16:41 Uhr -6,84% -3,240 0 0
Land Securities Group PLC GB00BYW0PQ60 6,955 08:17:19 Uhr -4,33% -0,3150 0 0
Legrand S.A. FR0010307819 140,95 08:16:17 Uhr -4,31% -6,350 0 0
Liberty Global Ltd. BMG611881019 9,966 08:16:53 Uhr +0,52% +0,0520 0 0
Linde plc IE000S9YS762 441,00 11:02:08 Uhr -1,03% -4,600 448,00 332,80
Medtronic PLC IE00BTN1Y115 70,94 08:03:02 Uhr +0,06% +0,0400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 987,50 08:17:41 Uhr -2,81% -28,50 0 0
Micron Technology Inc. US5951121038 780,90 12:49:30 Uhr +2,00% +15,30 935,10 90,58
Mondi PLC GB00BMWC6P49 8,100 08:17:21 Uhr -7,43% -0,6500 0 0
Motorola Solutions Inc. US6200763075 354,20 08:03:10 Uhr +1,11% +3,900 417,40 305,60
MSCI Inc. US55354G1004 529,00 08:16:30 Uhr -0,23% -1,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 448,00 13:35:44 Uhr -0,73% -3,300 609,40 438,20
NetApp Inc. US64110D1046 144,44 08:03:16 Uhr -4,77% -7,240 155,08 79,58
Nikon Corp. JP3657400002 9,756 08:03:03 Uhr -5,74% -0,5940 12,59 7,882
Norsk Hydro ASA NO0005052605 10,45 08:03:01 Uhr -3,78% -0,4100 11,09 4,683
NVIDIA Corp. US67066G1040 181,94 14:01:24 Uhr +1,93% +3,440 202,35 121,84
NXP Semiconductors NV NL0009538784 259,45 08:03:01 Uhr -4,65% -12,65 286,60 159,00
ON Semiconductor Corp. US6821891057 101,50 08:17:03 Uhr -8,67% -9,640 0 0
Oracle Corp. US68389X1054 186,28 11:24:55 Uhr +1,90% +3,480 294,15 114,46
Orange S.A. FR0000133308 17,23 08:03:13 Uhr -1,23% -0,2150 18,71 12,44
Palo Alto Networks Inc. US6974351057 233,10 08:16:19 Uhr -0,34% -0,8000 0 0
Panasonic Holdings Corp. JP3866800000 19,20 08:16:24 Uhr -4,92% -0,9930 0 0
Pearson PLC GB0006776081 13,27 08:16:49 Uhr -0,15% -0,0200 0 0
Procter & Gamble Co., The US7427181091 126,44 12:18:49 Uhr +4,27% +5,180 143,28 118,26
ProLogis Inc. US74340W1036 124,20 08:17:03 Uhr +0,49% +0,6000 0 0
Prosus N.V. NL0013654783 39,97 08:03:01 Uhr -0,01% -0,0050 62,78 38,19
Proximus S.A. BE0003810273 6,505 08:03:10 Uhr -2,47% -0,1650 8,690 6,380
Prudential Financial Inc. US7443201022 89,84 08:17:44 Uhr +1,01% +0,9000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,50 08:17:26 Uhr -2,27% -1,150 0 0
Relx PLC GB00B2B0DG97 30,36 08:03:10 Uhr +2,78% +0,8200 47,06 23,34
ResMed Inc. US7611521078 166,75 08:17:04 Uhr -0,57% -0,9500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 174,50 08:16:17 Uhr -4,44% -8,100 0 0
Schneider Electric SE FR0000121972 269,55 13:30:12 Uhr +0,77% +2,050 287,50 209,45
Segro PLC GB00B5ZN1N88 7,900 08:17:57 Uhr -5,95% -0,5000 0 0
Seiko Epson Corp. JP3414750004 15,07 08:16:41 Uhr -5,28% -0,8400 0 0
ServiceNow Inc. US81762P1021 97,54 11:34:19 Uhr -4,61% -4,710 0 0
Siemens AG DE0007236101 264,50 13:02:28 Uhr -1,31% -3,500 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,40 11:02:56 Uhr -0,66% -0,2300 50,04 32,96
STMicroelectronics N.V. NL0000226223 61,62 08:03:00 Uhr -3,60% -2,300 69,77 18,42
Stora Enso Oyj FI0009005961 9,760 08:16:47 Uhr -2,64% -0,2650 0 0
Straumann Holding AG CH1175448666 100,65 08:16:56 Uhr -2,99% -3,100 0 0
Stryker Corp. US8636671013 264,20 08:16:31 Uhr -1,05% -2,800 0 0
Svenska Cellulosa AB SE0000112724 9,146 08:17:28 Uhr -2,58% -0,2420 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,64 08:17:12 Uhr -4,25% -1,760 0 0
Swiss Re AG CH0126881561 126,75 08:03:12 Uhr -0,51% -0,6500 165,40 123,60
Swisscom AG CH0008742519 711,00 13:05:27 Uhr -0,28% -2,000 810,00 586,00
Synopsys Inc. US8716071076 402,00 08:16:31 Uhr -4,63% -19,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,09 08:03:03 Uhr +2,61% +0,6900 32,04 23,11
Talanx AG DE000TLX1005 98,40 10:23:52 Uhr -0,30% -0,3000 124,10 98,25
Telecom Italia S.p.A. IT0003497168 0,7258 08:03:02 Uhr -1,57% -0,0116 0,7374 0,3701
Telefónica S.A. ES0178430E18 3,851 08:03:12 Uhr -1,33% -0,0520 4,889 3,245
Telekom Austria AG AT0000720008 9,640 08:03:07 Uhr -2,03% -0,2000 10,14 8,510
Telenor ASA NO0010063308 13,42 08:16:28 Uhr -3,24% -0,4500 0 0
Telia Company AB SE0000667925 4,268 08:17:28 Uhr -4,52% -0,2020 0 0
Terumo Corp. JP3546800008 11,87 08:16:41 Uhr -2,87% -0,3500 0 0
Texas Instruments Inc. US8825081040 248,50 08:03:17 Uhr -3,72% -9,600 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 97,30 08:16:55 Uhr -0,63% -0,6200 0 0
Trane Technologies PLC IE00BK9ZQ967 392,10 08:16:23 Uhr -1,11% -4,400 0 0
UCB S.A. BE0003739530 257,00 08:16:51 Uhr -1,23% -3,200 0 0
Umicore S.A. BE0974320526 22,38 08:03:10 Uhr -8,13% -1,980 26,38 10,26
UnitedHealth Group Inc. US91324P1021 343,00 13:01:08 Uhr -1,83% -6,400 349,40 205,00
Verbund AG AT0000746409 59,40 08:03:07 Uhr +0,93% +0,5500 69,15 57,45
Viatris Inc. US92556V1061 13,70 08:03:17 Uhr +1,71% +0,2300 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,234 08:03:10 Uhr -2,83% -0,0360 1,400 0,8512
Vonovia SE DE000A1ML7J1 19,76 09:12:21 Uhr -2,23% -0,4500 30,62 20,13
Waste Management Inc. US94106L1098 191,80 13:39:26 Uhr +2,13% +4,000 0 0
Welltower Inc. US95040Q1040 176,55 08:16:58 Uhr +2,14% +3,700 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,60 08:16:58 Uhr -1,50% -3,400 0 0
Weyerhaeuser Co. US9621661043 21,34 08:03:18 Uhr +1,91% +0,4000 24,10 18,24
Wienerberger AG AT0000831706 23,60 08:03:07 Uhr -1,17% -0,2800 33,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 74,92 08:17:31 Uhr +0,38% +0,2800 0 0
Zoom Communications Inc. US98980L1017 87,62 08:03:18 Uhr -1,89% -1,690 96,11 59,68
Zscaler Inc. US98980G1022 111,52 08:16:21 Uhr -3,75% -4,340 0 0
Zurich Insurance Group AG CH0011075394 596,20 08:03:11 Uhr +0,07% +0,4000 651,20 565,40
Kennzahlen
Historische Kurse