Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.276,19 EUR
-0,09% -1,210
Kursdaten
- Börse Stuttgart
- Letzter 1.276,19
- Änderung -0,09 %
- Stand 10.06.26 14:37 Uhr
- Eröffnung 1.278,93
- Vortag 1.277,40
- Tageshoch 1.279,91
- Tagestief 1.273,26
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,28 13:18:00 Uhr | -0,03% -0,0200 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 194,90 08:13:03 Uhr | +1,25% +2,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,752 08:13:01 Uhr | -1,57% -0,1240 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,00 08:13:19 Uhr | -0,10% -0,0100 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 244,60 08:12:27 Uhr | +1,96% +4,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 118,64 08:03:03 Uhr | +0,27% +0,3200 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,32 08:03:00 Uhr | +0,24% +0,1400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,96 13:45:54 Uhr | -0,96% -0,5600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,71 08:12:35 Uhr | +4,65% +2,030 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,10 08:03:03 Uhr | -1,21% -3,100 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 108,50 08:12:49 Uhr | +2,12% +2,250 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 345,15 08:03:04 Uhr | +1,59% +5,400 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 750,00 08:03:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,29 08:12:56 Uhr | +1,61% +0,4800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,60 08:03:03 Uhr | -0,15% -0,0300 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,102 08:13:48 Uhr | -0,64% -0,0460 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,20 08:03:04 Uhr | +1,68% +0,2850 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 21,26 08:12:46 Uhr | +1,36% +0,2850 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 131,40 08:12:29 Uhr | +1,78% +2,300 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 69,40 08:16:00 Uhr | -0,97% -0,6800 | 118,35 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 64,94 08:12:33 Uhr | +0,93% +0,6000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 171,08 08:03:05 Uhr | +1,14% +1,920 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,85 08:12:39 Uhr | +1,05% +0,5200 | 0 | 0 |
| bioMerieux FR0013280286 | 71,55 08:13:19 Uhr | +0,28% +0,2000 | 0 | 0 |
| BioNTech SE US09075V1026 | 74,70 08:03:05 Uhr | +1,15% +0,8500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 42,33 08:12:36 Uhr | +0,44% +0,1850 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,61 08:03:05 Uhr | +0,31% +0,1500 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,278 08:03:15 Uhr | -1,00% -0,0230 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,92 08:03:15 Uhr | +0,16% +0,0200 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 21,90 08:12:33 Uhr | -1,57% -0,3500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,20 08:03:03 Uhr | +0,09% +0,0200 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,54 08:16:00 Uhr | -2,07% -0,5400 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 61,44 08:13:31 Uhr | +5,13% +3,000 | 0 | 0 |
| Castellum AB SE0000379190 | 11,22 08:12:35 Uhr | +0,18% +0,0200 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,16 08:12:23 Uhr | +2,11% +1,180 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,85 08:03:02 Uhr | -1,18% -1,300 | 199,35 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,51 08:12:29 Uhr | +2,12% +0,8400 | 0 | 0 |
| Cigna Group, The US1255231003 | 253,50 08:03:05 Uhr | +1,04% +2,600 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 103,52 11:02:06 Uhr | -0,44% -0,4600 | 111,52 | 55,45 |
| Coloplast AS DK0060448595 | 52,66 08:13:05 Uhr | +2,85% +1,460 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,48 08:03:13 Uhr | +0,40% +0,3000 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 68,02 08:16:00 Uhr | -0,32% -0,2200 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 89,28 08:03:02 Uhr | +0,88% +0,7800 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 543,30 13:30:15 Uhr | -4,93% -28,20 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,36 08:12:43 Uhr | -3,37% -0,4660 | 0 | 0 |
| Danaher Corp. US2358511028 | 162,40 08:12:31 Uhr | +1,88% +3,000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,76 08:13:46 Uhr | -1,03% -0,2050 | 0 | 0 |
| Demant AS DK0060738599 | 34,08 08:13:13 Uhr | -1,96% -0,6800 | 0 | 0 |
| DexCom Inc. US2521311074 | 67,00 08:03:05 Uhr | 0% 0 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,85 08:12:41 Uhr | +1,30% +2,050 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,85 08:12:49 Uhr | -1,00% -0,1400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,66 08:12:40 Uhr | +2,24% +1,660 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,861 08:13:43 Uhr | -5,55% -0,1680 | 0 | 0 |
| Elekta AB SE0000163628 | 4,920 08:12:38 Uhr | -1,17% -0,0580 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 365,40 08:12:58 Uhr | +0,80% +2,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 989,40 12:29:49 Uhr | -1,53% -15,40 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 39,32 08:12:25 Uhr | -0,56% -0,2200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 46,18 08:13:03 Uhr | -7,32% -3,645 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 82,68 08:13:07 Uhr | -1,43% -1,200 | 0 | 0 |
| EQT AB SE0012853455 | 26,57 08:03:02 Uhr | +0,34% +0,0900 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 58,66 08:12:40 Uhr | +0,48% +0,2800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 180,25 08:03:13 Uhr | +0,61% +1,100 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 23,91 08:13:18 Uhr | +1,62% +0,3800 | 0 | 0 |
| EVN AG AT0000741053 | 28,50 08:12:33 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 117,06 14:02:09 Uhr | -2,37% -2,840 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16:01 Uhr | +2,65% +1,0000 | 50,16 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,71 11:02:04 Uhr | +1,32% +0,4900 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 548,20 08:12:44 Uhr | +0,29% +1,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,24 08:03:18 Uhr | -1,37% -0,2950 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 40,86 08:03:02 Uhr | -0,15% -0,0600 | 40,92 | 29,74 |
| GENMAB AS DK0010272202 | 215,40 08:12:24 Uhr | +0,33% +0,7000 | 0 | 0 |
| Getinge AB SE0000202624 | 17,68 08:12:37 Uhr | +0,40% +0,0700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,10 08:13:00 Uhr | +2,76% +0,6200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 64,82 08:13:44 Uhr | -4,44% -3,010 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,400 08:13:11 Uhr | -0,62% -0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,946 08:13:11 Uhr | +0,49% +0,0440 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,36 08:03:02 Uhr | +2,37% +0,3550 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 230,40 08:38:16 Uhr | +0,52% +1,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 324,10 08:13:05 Uhr | +3,41% +10,70 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,64 08:03:06 Uhr | +0,54% +0,0950 | 17,55 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16:02 Uhr | +1,27% +2,200 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 63,05 08:16:02 Uhr | +2,60% +1,600 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 68,64 12:29:46 Uhr | +3,72% +2,460 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,04 08:12:43 Uhr | -0,29% -0,0500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,80 08:13:23 Uhr | -0,76% -0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 21,18 08:03:06 Uhr | -1,12% -0,2400 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,80 08:12:32 Uhr | +0,68% +0,1800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 95,00 08:12:27 Uhr | -4,04% -4,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,00 08:03:13 Uhr | +0,57% +0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,27 13:17:45 Uhr | -1,27% -0,9800 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 90,77 10:45:34 Uhr | -1,38% -1,270 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 29,40 08:03:06 Uhr | +2,08% +0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 368,85 08:03:06 Uhr | -0,15% -0,5500 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,09 08:13:44 Uhr | -1,36% -0,4700 | 0 | 0 |
| Investor AB SE0015811963 | 34,84 08:13:44 Uhr | -0,23% -0,0800 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 08:13:00 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,70 08:13:14 Uhr | +2,16% +2,700 | 0 | 0 |
| Kering S.A. FR0000121485 | 254,65 08:03:13 Uhr | -0,70% -1,800 | 344,70 | 171,56 |
| Kingspan Group PLC IE0004927939 | 82,20 08:12:35 Uhr | +0,61% +0,5000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,50 08:16:08 Uhr | +0,61% +0,6000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,359 08:03:14 Uhr | +0,32% +0,0140 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,98 08:03:13 Uhr | +0,34% +0,1700 | 64,00 | 49,58 |
| Kurita Water Industries Ltd. JP3270000007 | 44,08 08:12:26 Uhr | -1,78% -0,8000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,390 08:13:19 Uhr | +1,79% +0,1300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,75 08:12:46 Uhr | -1,00% -1,400 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,11 08:13:56 Uhr | -1,89% -0,1950 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,40 14:02:11 Uhr | +3,08% +13,40 | 448,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 70,70 08:03:02 Uhr | -0,31% -0,2200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.005,00 08:12:35 Uhr | +1,88% +18,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 776,80 11:15:32 Uhr | -0,08% -0,6000 | 935,10 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,450 08:13:54 Uhr | -2,87% -0,2500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 355,80 08:03:15 Uhr | +0,48% +1,700 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 524,40 08:12:44 Uhr | +0,46% +2,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 455,70 12:17:06 Uhr | -0,78% -3,600 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 141,94 12:32:39 Uhr | -1,05% -1,500 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 9,774 08:03:03 Uhr | -0,08% -0,0080 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 10,02 09:48:08 Uhr | -1,43% -0,1450 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 176,26 14:02:13 Uhr | -0,71% -1,260 | 202,35 | 121,84 |
| NXP Semiconductors NV NL0009538784 | 253,70 08:03:00 Uhr | -0,33% -0,8500 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 99,24 08:12:40 Uhr | -6,52% -6,920 | 0 | 0 |
| Oracle Corp. US68389X1054 | 172,26 13:17:50 Uhr | -2,69% -4,760 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,72 08:03:14 Uhr | -0,14% -0,0250 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 220,00 11:49:43 Uhr | -0,41% -0,9000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 20,35 08:12:27 Uhr | -3,12% -0,6550 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,46 08:12:29 Uhr | +0,22% +0,0300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,62 08:03:18 Uhr | +0,83% +1,060 | 142,12 | 118,26 |
| ProLogis Inc. US74340W1036 | 127,50 08:13:03 Uhr | +3,03% +3,750 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,27 08:03:00 Uhr | +0,95% +0,3800 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,400 08:03:11 Uhr | -0,16% -0,0100 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 89,64 08:12:23 Uhr | -0,27% -0,2400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 08:12:42 Uhr | +0,59% +0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,20 08:03:15 Uhr | -0,33% -0,1000 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 170,15 08:12:38 Uhr | -0,21% -0,3500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,00 08:13:13 Uhr | -0,72% -1,300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 263,40 08:03:13 Uhr | -0,47% -1,250 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:12:46 Uhr | +0,61% +0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,31 08:12:24 Uhr | -3,25% -0,5150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,42 10:15:32 Uhr | -2,02% -1,860 | 0 | 0 |
| Siemens AG DE0007236101 | 258,00 14:19:58 Uhr | -3,75% -10,05 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,06 10:59:27 Uhr | +0,43% +0,1500 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 62,25 11:09:10 Uhr | +0,52% +0,3200 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,04 08:12:32 Uhr | -0,55% -0,0550 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 103,70 08:13:48 Uhr | +0,44% +0,4500 | 0 | 0 |
| Stryker Corp. US8636671013 | 271,00 08:12:31 Uhr | +2,85% +7,500 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,400 08:12:28 Uhr | +0,49% +0,0460 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,96 08:12:47 Uhr | -1,87% -0,7600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 129,25 10:08:15 Uhr | +0,27% +0,3500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 701,50 08:03:12 Uhr | -0,36% -2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 400,50 08:12:36 Uhr | -2,32% -9,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,21 08:03:03 Uhr | +0,04% +0,0100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 98,35 08:16:08 Uhr | -0,86% -0,8500 | 124,10 | 97,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,7526 08:03:02 Uhr | -0,50% -0,0038 | 0,7564 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,865 08:03:13 Uhr | -0,39% -0,0150 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,710 08:03:07 Uhr | +0,83% +0,0800 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,75 08:12:25 Uhr | +0,59% +0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,552 08:12:40 Uhr | +1,25% +0,0560 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,38 08:12:32 Uhr | +0,73% +0,0900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 248,65 08:03:19 Uhr | +0,95% +2,350 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 99,10 08:12:27 Uhr | +0,17% +0,1700 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 406,40 08:13:31 Uhr | +2,08% +8,300 | 0 | 0 |
| UCB S.A. BE0003739530 | 263,50 08:12:27 Uhr | +1,04% +2,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 22,04 08:03:11 Uhr | -1,87% -0,4200 | 26,38 | 11,45 |
| UnitedHealth Group Inc. US91324P1021 | 355,40 08:03:19 Uhr | 0% 0 | 355,40 | 205,00 |
| Verbund AG AT0000746409 | 59,70 08:03:07 Uhr | +0,84% +0,5000 | 69,15 | 57,45 |
| Viatris Inc. US92556V1061 | 13,85 08:03:16 Uhr | +0,07% +0,0100 | 14,77 | 7,422 |
| Vodafone Group PLC GB00BH4HKS39 | 1,274 08:03:15 Uhr | -0,47% -0,0060 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 19,85 12:19:49 Uhr | -0,03% -0,0050 | 30,62 | 19,67 |
| Waste Management Inc. US94106L1098 | 191,55 08:12:38 Uhr | +2,35% +4,400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 178,70 08:12:58 Uhr | +3,12% +5,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,70 08:12:38 Uhr | +1,28% +2,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,31 08:03:16 Uhr | 0% 0 | 24,05 | 18,24 |
| Wienerberger AG AT0000831706 | 22,66 08:03:07 Uhr | -2,41% -0,5600 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,74 08:12:23 Uhr | +2,86% +2,160 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 82,97 08:03:16 Uhr | -1,11% -0,9300 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 108,36 08:13:23 Uhr | -3,71% -4,180 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 602,80 08:03:12 Uhr | -0,36% -2,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse