GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.246,18 EUR

-0,23% -2,890

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.246,18
  • Änderung -0,23 %
  • Stand 16.01.26 11:55 Uhr
  • Eröffnung 1.248,32
  • Vortag 1.249,07
  • Tageshoch 1.248,83
  • Tagestief 1.245,42
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,22 08:01:03 Uhr -0,13% -0,1400 134,10 103,54
AbbVie Inc. US00287Y1091 186,20 11:20:02 Uhr -2,10% -4,000 0 0
AIA Group Ltd HK0000069689 9,146 08:17:20 Uhr -1,06% -0,0980 0 0
AIB Group PLC IE00BF0L3536 9,495 08:16:35 Uhr -0,26% -0,0250 0 0
Air Products & Chemicals Inc. US0091581068 228,60 08:16:59 Uhr 0% 0 0 0
Akamai Technologies Inc. US00971T1016 78,57 08:01:04 Uhr +0,01% +0,0100 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,86 08:01:01 Uhr +0,07% +0,0400 62,06 49,18
Alcon AG CH0432492467 68,30 10:18:50 Uhr +0,18% +0,1200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 49,21 08:16:59 Uhr +2,48% +1,190 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 308,30 08:01:04 Uhr -1,56% -4,900 419,00 191,45
American Water Works Co. Inc. US0304201033 114,60 08:16:43 Uhr +1,15% +1,300 0 0
Analog Devices Inc. US0326541051 259,75 08:01:04 Uhr -0,73% -1,900 261,65 142,32
argenx SE US04016X1019 695,00 08:01:04 Uhr +1,46% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,65 10:42:14 Uhr +2,88% +0,9700 0 0
AT & T Inc. US00206R1023 20,36 08:01:03 Uhr -0,56% -0,1150 26,46 19,86
Aviva PLC GB00BPQY8M80 7,900 08:17:24 Uhr +0,64% +0,0500 0 0
Baxter International Inc. US0718131099 17,43 08:01:04 Uhr -0,33% -0,0580 34,35 15,10
BCE Inc. CA05534B7604 20,84 08:17:27 Uhr +0,68% +0,1400 0 0
Becton, Dickinson & Co. US0758871091 179,05 08:16:59 Uhr +1,04% +1,850 0 0
Beiersdorf AG DE0005200000 98,04 10:26:46 Uhr -0,55% -0,5400 137,75 87,12
Best Buy Co. Inc. US0865161014 58,46 08:16:59 Uhr +2,62% +1,490 0 0
Biogen Inc. US09062X1037 144,55 08:01:04 Uhr +0,24% +0,3500 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,39 08:17:00 Uhr -1,35% -0,6500 0 0
bioMerieux FR0013280286 105,60 08:17:28 Uhr -2,58% -2,800 0 0
BioNTech SE US09075V1026 92,20 09:08:11 Uhr +0,33% +0,3000 119,10 72,55
Boston Scientific Corp. US1011371077 77,40 08:16:29 Uhr -3,49% -2,800 0 0
Bristol-Myers Squibb Co. US1101221083 48,63 08:01:04 Uhr +1,04% +0,5000 58,42 36,70
BT Group PLC GB0030913577 2,100 08:01:12 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 14,92 08:01:12 Uhr -0,27% -0,0400 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,88 08:18:02 Uhr +1,97% +0,4800 0 0
Canon Inc. JP3242800005 25,56 08:01:02 Uhr -1,05% -0,2700 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 39,20 11:13:20 Uhr -1,56% -0,6200 70,40 39,24
Carrier Global Corp. US14448C1045 47,80 08:16:29 Uhr +0,20% +0,0950 0 0
Castellum AB SE0000379190 10,35 08:17:30 Uhr +1,87% +0,1900 0 0
Centene Corp. US15135B1017 40,68 08:16:43 Uhr +2,84% +1,125 0 0
Check Point Software Techs Ltd IL0010824113 161,95 08:01:02 Uhr -1,49% -2,450 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,45 08:16:39 Uhr -3,70% -1,710 0 0
Cigna Group, The US1255231003 238,90 08:01:04 Uhr +1,66% +3,900 306,65 210,45
Cisco Systems Inc. US17275R1023 64,89 10:00:40 Uhr -0,81% -0,5300 68,77 45,80
Coloplast AS DK0060448595 77,26 08:16:10 Uhr +0,57% +0,4400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,04 08:01:11 Uhr -1,20% -1,020 106,20 76,26
Continental AG DE0005439004 66,86 08:16:04 Uhr -0,92% -0,6200 78,36 53,24
CRH PLC IE0001827041 105,25 08:01:02 Uhr -0,94% -1,0000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 393,40 08:16:18 Uhr -0,48% -1,900 0 0
CyberArk Software Ltd. IL0011334468 389,50 08:16:41 Uhr -1,19% -4,700 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 17,95 08:16:39 Uhr -2,82% -0,5200 0 0
Danaher Corp. US2358511028 206,50 08:16:29 Uhr +1,32% +2,700 0 0
Dassault Systemes SE FR0014003TT8 24,22 08:16:21 Uhr -0,33% -0,0800 0 0
Demant AS DK0060738599 30,84 08:16:46 Uhr -1,22% -0,3800 0 0
DexCom Inc. US2521311074 59,00 08:01:00 Uhr -0,82% -0,4900 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,82 08:17:01 Uhr -1,05% -1,460 0 0
EDP Renováveis S.A. ES0127797019 12,75 08:17:16 Uhr -1,70% -0,2200 0 0
Edwards Lifesciences Corp. US28176E1082 72,51 08:16:44 Uhr +2,11% +1,500 0 0
Electrolux, AB SE0016589188 6,326 08:16:28 Uhr +4,39% +0,2660 0 0
Elekta AB SE0000163628 5,680 08:16:43 Uhr -0,09% -0,0050 0 0
Elevance Health Inc. US0367521038 327,10 08:16:59 Uhr +2,93% +9,300 0 0
Eli Lilly and Company US5324571083 890,10 08:01:06 Uhr +1,24% +10,90 961,80 537,80
Elisa Oyj FI0009007884 36,98 08:17:59 Uhr -1,44% -0,5400 0 0
Enphase Energy Inc. US29355A1079 30,44 08:16:44 Uhr -1,50% -0,4650 0 0
EPAM Systems Inc. US29414B1044 184,75 08:17:01 Uhr -2,51% -4,750 0 0
EQT AB SE0012853455 33,86 08:01:02 Uhr +0,09% +0,0300 34,04 20,61
Equity Residential US29476L1070 52,50 08:17:38 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 273,30 10:02:14 Uhr -3,19% -9,000 321,90 231,70
Essity AB SE0009922164 25,26 08:17:31 Uhr +1,53% +0,3800 0 0
EVN AG AT0000741053 28,05 08:17:16 Uhr +0,36% +0,1000 0 0
Fortinet Inc. US34959E1091 65,74 08:16:30 Uhr +0,35% +0,2300 0 0
Fresenius Medical Care AG DE0005785802 36,99 08:16:00 Uhr +0,60% +0,2200 53,74 36,77
Fresenius SE & Co. KGaA DE0005785604 50,54 11:07:18 Uhr +1,75% +0,8700 51,66 33,54
Geberit AG CH0030170408 656,80 10:29:24 Uhr -4,12% -28,20 0 0
Gen Digital Inc. US6687711084 22,80 08:01:15 Uhr +0,89% +0,2000 27,40 20,20
Generali S.p.A. IT0000062072 34,98 08:01:02 Uhr +0,06% +0,0200 36,16 28,75
GENMAB AS DK0010272202 290,60 08:16:24 Uhr -4,56% -13,90 0 0
Getinge AB SE0000202624 20,74 08:17:30 Uhr +0,29% +0,0600 0 0
Gjensidige Forsikring ASA NO0010582521 23,86 08:16:43 Uhr +0,34% +0,0800 0 0
Globalfoundries Inc. KYG393871085 35,74 08:16:34 Uhr +0,88% +0,3100 0 0
Grifols S.A. ES0171996095 7,725 08:17:27 Uhr -3,44% -0,2750 0 0
Grifols S.A. ES0171996087 11,01 08:16:10 Uhr -5,29% -0,6150 0 0
H & M Hennes & Mauritz AB SE0000106270 16,69 08:01:02 Uhr +0,72% +0,1200 17,23 10,81
Hannover Rück SE DE0008402215 243,80 11:58:27 Uhr -0,08% -0,2000 291,20 236,40
HCA Healthcare Inc. US40412C1018 415,30 08:17:02 Uhr +1,49% +6,100 0 0
Healthpeak Properties Inc. US42250P1030 15,00 08:01:06 Uhr 0% 0 20,20 13,40
Heidelberg Materials AG DE0006047004 233,60 08:01:47 Uhr +0,69% +1,600 234,50 125,45
Henkel AG & Co. KGaA DE0006048408 67,25 08:16:01 Uhr -0,74% -0,5000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 72,30 08:08:40 Uhr +0,92% +0,6600 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,10 08:18:00 Uhr -0,55% -0,1000 0 0
Holmen AB SE0011090018 32,78 08:16:43 Uhr -2,09% -0,7000 0 0
HP Inc. US40434L1052 17,40 08:01:06 Uhr -2,21% -0,3940 33,37 17,70
Huhtamäki Oyj FI0009000459 30,62 08:16:47 Uhr -0,65% -0,2000 0 0
Ibiden Co. Ltd. JP3148800000 42,20 08:17:59 Uhr +4,46% +1,800 0 0
Industria de Diseño Textil SA ES0148396007 55,60 08:01:11 Uhr -0,29% -0,1600 57,26 41,06
Infineon Technologies AG DE0006231004 41,77 09:09:04 Uhr +0,54% +0,2250 42,38 23,78
Intel Corp. US4581401001 41,89 09:38:26 Uhr -0,39% -0,1650 42,43 16,04
International Paper Co. US4601461035 37,52 08:01:06 Uhr +0,91% +0,3400 56,96 30,77
Intuitive Surgical Inc. US46120E6023 464,70 08:01:06 Uhr -0,46% -2,150 591,90 363,70
Investor AB SE0015811955 32,15 08:17:14 Uhr -0,03% -0,0100 0 0
Investor AB SE0015811963 32,60 08:16:28 Uhr +0,74% +0,2400 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,11 08:17:59 Uhr -0,64% -0,0650 0 0
Johnson Controls Internat. PLC IE00BY7QL619 96,70 08:16:40 Uhr +1,18% +1,130 0 0
Kering S.A. FR0000121485 300,80 08:01:11 Uhr +0,10% +0,3000 344,70 158,44
Kingspan Group PLC IE0004927939 72,60 08:16:47 Uhr +0,35% +0,2500 0 0
Knorr-Bremse AG DE000KBX1006 100,10 08:16:08 Uhr +0,81% +0,8000 101,00 69,60
Kon. KPN N.V. NL0000009082 3,789 08:01:12 Uhr -0,24% -0,0090 4,264 3,381
KONE Oyj FI0009013403 62,56 08:01:11 Uhr +0,13% +0,0800 62,62 45,00
Kurita Water Industries Ltd. JP3270000007 39,26 08:16:38 Uhr +4,14% +1,560 0 0
Land Securities Group PLC GB00BYW0PQ60 7,350 08:17:20 Uhr +0,68% +0,0500 0 0
Legrand S.A. FR0010307819 127,60 08:16:20 Uhr +0,59% +0,7500 0 0
Liberty Global Ltd. BMG611881019 8,998 08:16:52 Uhr +0,13% +0,0120 9,836 8,240
Linde plc IE000S9YS762 379,80 08:16:13 Uhr +0,11% +0,4000 449,00 332,80
Medtronic PLC IE00BTN1Y115 85,36 08:01:02 Uhr +0,68% +0,5800 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.285,00 08:17:46 Uhr +1,22% +15,50 0 0
Micron Technology Inc. US5951121038 308,70 11:36:40 Uhr +6,47% +18,75 298,55 54,01
Mondi PLC GB00BMWC6P49 10,50 08:17:23 Uhr -0,94% -0,1000 0 0
Motorola Solutions Inc. US6200763075 340,00 08:01:15 Uhr +0,44% +1,500 467,60 305,60
MSCI Inc. US55354G1004 514,80 08:16:31 Uhr +0,94% +4,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 524,60 11:44:28 Uhr 0% 0 612,40 499,10
NetApp Inc. US64110D1046 93,32 08:01:15 Uhr -1,00% -0,9400 121,42 65,38
Nikon Corp. JP3657400002 9,926 08:01:02 Uhr +0,06% +0,0060 11,01 7,834
Norsk Hydro ASA NO0005052605 7,212 08:01:01 Uhr -0,14% -0,0100 7,222 4,278
NVIDIA Corp. US67066G1040 162,88 11:46:51 Uhr +0,51% +0,8200 183,00 75,00
NXP Semiconductors NV NL0009538784 206,00 08:01:01 Uhr -0,48% -1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 52,51 08:17:04 Uhr +2,14% +1,100 0 0
Oracle Corp. US68389X1054 164,22 08:01:16 Uhr -1,05% -1,740 294,15 106,52
Orange S.A. FR0000133308 14,57 08:01:12 Uhr -0,41% -0,0600 14,64 10,02
Palo Alto Networks Inc. US6974351057 161,78 08:16:18 Uhr -0,63% -1,020 0 0
Panasonic Holdings Corp. JP3866800000 12,11 08:16:26 Uhr +3,42% +0,4000 0 0
Pearson PLC GB0006776081 11,34 08:16:49 Uhr +0,49% +0,0550 0 0
Procter & Gamble Co., The US7427181091 124,60 08:01:16 Uhr +0,05% +0,0600 170,06 118,26
ProLogis Inc. US74340W1036 114,06 08:17:04 Uhr +0,87% +0,9800 0 0
Prosus N.V. NL0013654783 53,49 08:01:01 Uhr -1,38% -0,7500 62,78 34,00
Proximus S.A. BE0003810273 7,295 08:01:13 Uhr -0,55% -0,0400 8,690 4,774
Prudential Financial Inc. US7443201022 100,15 08:17:43 Uhr -0,64% -0,6500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,00 08:17:28 Uhr -1,07% -0,5200 0 0
Relx PLC GB00B2B0DG97 35,98 08:01:13 Uhr -0,22% -0,0800 49,78 33,92
ResMed Inc. US7611521078 223,80 08:17:04 Uhr +0,86% +1,900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 211,90 08:16:21 Uhr +0,52% +1,100 0 0
Schneider Electric SE FR0000121972 232,10 11:48:11 Uhr -0,94% -2,200 273,00 177,04
Segro PLC GB00B5ZN1N88 8,700 08:18:00 Uhr +1,75% +0,1500 0 0
Seiko Epson Corp. JP3414750004 11,10 08:16:39 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 113,78 08:07:57 Uhr -1,34% -1,540 0 0
Siemens AG DE0007236101 259,30 11:50:45 Uhr -0,44% -1,150 262,35 166,62
Siemens Healthineers AG DE000SHL1006 46,67 10:56:23 Uhr -0,15% -0,0700 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,25 08:01:01 Uhr -0,61% -0,1500 28,37 16,19
Stora Enso Oyj FI0009005961 10,73 08:16:47 Uhr -1,69% -0,1850 0 0
Straumann Holding AG CH1175448666 105,75 08:16:57 Uhr -1,63% -1,750 0 0
Stryker Corp. US8636671013 311,90 08:16:31 Uhr +1,33% +4,100 0 0
Svenska Cellulosa AB SE0000112724 11,27 08:17:30 Uhr -1,44% -0,1650 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,56 08:17:13 Uhr -0,57% -0,1800 0 0
Swiss Re AG CH0126881561 135,00 08:01:15 Uhr -1,14% -1,550 165,40 88,62
Swisscom AG CH0008742519 637,50 08:01:14 Uhr -0,78% -5,000 655,50 438,70
Synopsys Inc. US8716071076 438,45 08:16:31 Uhr +1,17% +5,050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,46 08:01:02 Uhr -1,05% -0,2900 28,34 23,11
Talanx AG DE000TLX1005 109,00 08:16:08 Uhr -0,46% -0,5000 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5608 08:01:02 Uhr -0,85% -0,0048 0,5656 0,2475
Telefónica S.A. ES0178430E18 3,370 08:01:11 Uhr -0,33% -0,0110 4,889 3,359
Telekom Austria AG AT0000720008 8,790 08:01:07 Uhr -0,11% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,15 08:16:28 Uhr -1,78% -0,2200 0 0
Telia Company AB SE0000667925 3,652 08:17:30 Uhr -1,16% -0,0430 0 0
Terumo Corp. JP3546800008 12,00 08:16:39 Uhr -1,64% -0,2000 0 0
Texas Instruments Inc. US8825081040 162,82 08:01:17 Uhr -1,50% -2,480 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,84 08:16:55 Uhr +0,79% +0,6300 0 0
Trane Technologies PLC IE00BK9ZQ967 332,90 09:16:01 Uhr +0,85% +2,800 0 0
UCB S.A. BE0003739530 259,30 08:16:52 Uhr -0,46% -1,200 0 0
Umicore S.A. BE0974320526 19,34 08:01:13 Uhr +0,26% +0,0500 19,78 7,390
UnitedHealth Group Inc. US91324P1021 291,45 08:01:17 Uhr +0,03% +0,1000 537,60 205,00
Verbund AG AT0000746409 62,80 08:01:07 Uhr -0,55% -0,3500 74,20 59,55
Viatris Inc. US92556V1061 11,03 08:01:17 Uhr -0,32% -0,0350 11,42 6,290
Vodafone Group PLC GB00BH4HKS39 1,160 08:01:15 Uhr -0,39% -0,0045 1,191 0,7388
Vonovia SE DE000A1ML7J1 25,28 09:16:12 Uhr -0,39% -0,1000 30,62 23,69
Waste Management Inc. US94106L1098 188,88 10:15:41 Uhr +0,79% +1,480 0 0
Welltower Inc. US95040Q1040 161,55 08:16:58 Uhr +0,19% +0,3000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 196,00 08:16:58 Uhr +1,24% +2,400 0 0
Weyerhaeuser Co. US9621661043 22,95 08:01:17 Uhr -0,65% -0,1500 30,08 18,24
Wienerberger AG AT0000831706 29,12 08:01:07 Uhr -0,89% -0,2600 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 76,22 08:17:33 Uhr -0,08% -0,0600 0 0
Zoom Communications Inc. US98980L1017 70,12 08:01:18 Uhr -0,97% -0,6900 85,47 58,27
Zscaler Inc. US98980G1022 181,40 08:16:19 Uhr -0,76% -1,380 0 0
Zurich Insurance Group AG CH0011075394 619,40 08:01:14 Uhr -0,23% -1,400 651,20 305,80
Kennzahlen
Historische Kurse