Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.242,00 EUR
-0,18% -2,200
Kursdaten
- Börse Stuttgart
- Letzter 1.242,00
- Änderung -0,18 %
- Stand 23.04.26 10:53 Uhr
- Eröffnung 1.244,83
- Vortag 1.244,20
- Tageshoch 1.244,97
- Tagestief 1.241,37
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.103,87 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 78,52 10:23:18 Uhr | -0,56% -0,4400 | 120,08 | 78,96 |
| AbbVie Inc. US00287Y1091 | 171,80 10:33:31 Uhr | -2,33% -4,100 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,933 08:12:18 Uhr | -1,03% -0,0930 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,596 08:12:32 Uhr | -3,31% -0,3280 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 252,10 08:11:44 Uhr | -0,04% -0,1000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 81,63 08:03:03 Uhr | -2,41% -2,020 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 52,78 08:03:00 Uhr | -1,49% -0,8000 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 65,02 08:25:46 Uhr | -1,07% -0,7000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,71 08:11:51 Uhr | -2,36% -0,9600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,90 08:03:03 Uhr | -1,24% -3,300 | 419,00 | 210,80 |
| American Water Works Co. Inc. US0304201033 | 111,40 08:12:08 Uhr | -1,37% -1,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 338,25 08:03:03 Uhr | +4,45% +14,40 | 323,85 | 161,80 |
| argenx SE US04016X1019 | 665,00 08:03:03 Uhr | -0,75% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,16 08:12:13 Uhr | -1,36% -0,4700 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,06 08:03:03 Uhr | +1,82% +0,3950 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,388 08:13:10 Uhr | -1,41% -0,1060 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,44 08:03:04 Uhr | -2,62% -0,4150 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 20,16 08:12:00 Uhr | -1,42% -0,2900 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 132,55 08:11:45 Uhr | -1,34% -1,800 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 73,90 08:16:00 Uhr | -1,52% -1,140 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 54,06 08:11:48 Uhr | -5,12% -2,920 | 0 | 0 |
| Biogen Inc. US09062X1037 | 161,30 08:03:04 Uhr | -0,46% -0,7400 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,09 08:11:56 Uhr | -1,48% -0,6900 | 0 | 0 |
| bioMerieux FR0013280286 | 80,50 08:12:33 Uhr | -11,39% -10,35 | 0 | 0 |
| BioNTech SE US09075V1026 | 92,10 08:03:04 Uhr | -1,02% -0,9500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 55,26 08:11:53 Uhr | +7,95% +4,070 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,75 08:03:04 Uhr | -1,00% -0,5000 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,462 08:03:15 Uhr | -1,68% -0,0420 | 2,560 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,11 08:03:15 Uhr | -2,24% -0,3000 | 15,93 | 8,202 |
| CA Immobilien Anlagen AG AT0000641352 | 25,95 08:11:48 Uhr | -1,70% -0,4500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,21 08:03:02 Uhr | -1,23% -0,2900 | 28,91 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 27,50 08:16:00 Uhr | -0,51% -0,1400 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 51,54 08:12:44 Uhr | -2,13% -1,120 | 0 | 0 |
| Castellum AB SE0000379190 | 11,50 08:11:51 Uhr | -1,20% -0,1400 | 0 | 0 |
| Centene Corp. US15135B1017 | 33,13 08:11:42 Uhr | -1,05% -0,3500 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 120,05 08:03:02 Uhr | +0,38% +0,4500 | 204,00 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,69 08:11:45 Uhr | +2,27% +1,060 | 0 | 0 |
| Cigna Group, The US1255231003 | 232,60 08:03:04 Uhr | -1,82% -4,300 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 76,23 08:03:05 Uhr | -0,64% -0,4900 | 76,72 | 48,52 |
| Coloplast AS DK0060448595 | 56,50 08:12:23 Uhr | -2,08% -1,200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,38 08:03:14 Uhr | -0,70% -0,5400 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 63,74 08:16:00 Uhr | -3,31% -2,180 | 74,98 | 50,81 |
| CRH PLC IE0001827041 | 98,14 08:03:02 Uhr | -1,72% -1,720 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 389,00 08:03:45 Uhr | +0,78% +3,000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,00 08:12:00 Uhr | -1,21% -0,1840 | 0 | 0 |
| Danaher Corp. US2358511028 | 156,80 08:11:48 Uhr | -5,37% -8,900 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,95 08:13:02 Uhr | -0,58% -0,1100 | 0 | 0 |
| Demant AS DK0060738599 | 28,32 08:12:30 Uhr | -1,60% -0,4600 | 0 | 0 |
| DexCom Inc. US2521311074 | 54,00 09:24:02 Uhr | 0% 0 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,60 08:11:58 Uhr | -0,87% -1,500 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,45 08:12:08 Uhr | +0,07% +0,0100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 69,24 08:11:57 Uhr | +1,58% +1,080 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,402 08:12:57 Uhr | -3,81% -0,2140 | 0 | 0 |
| Elekta AB SE0000163628 | 5,145 08:11:55 Uhr | -2,56% -0,1350 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 278,80 08:12:15 Uhr | -1,41% -4,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 781,30 08:03:07 Uhr | -0,05% -0,4000 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 41,02 08:11:41 Uhr | +0,24% +0,1000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,98 08:12:20 Uhr | +3,08% +0,8950 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 109,50 08:12:21 Uhr | -3,05% -3,450 | 0 | 0 |
| EQT AB SE0012853455 | 29,85 08:03:02 Uhr | -1,09% -0,3300 | 35,22 | 24,34 |
| Equity Residential US29476L1070 | 52,40 08:11:57 Uhr | -0,91% -0,4800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 202,00 08:10:22 Uhr | +0,15% +0,3000 | 321,90 | 190,00 |
| Essity AB SE0009922164 | 23,17 08:12:31 Uhr | +1,49% +0,3400 | 0 | 0 |
| EVN AG AT0000741053 | 28,30 08:11:50 Uhr | +0,53% +0,1500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 73,29 08:12:10 Uhr | +0,69% +0,5000 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,83 08:16:01 Uhr | -1,07% -0,4200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,27 08:16:01 Uhr | -0,54% -0,2300 | 52,36 | 39,36 |
| Geberit AG CH0030170408 | 580,40 08:12:04 Uhr | -1,83% -10,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,72 08:03:16 Uhr | -1,84% -0,3140 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,21 08:03:02 Uhr | -0,27% -0,1000 | 37,81 | 29,74 |
| GENMAB AS DK0010272202 | 234,80 08:11:41 Uhr | -0,97% -2,300 | 0 | 0 |
| Getinge AB SE0000202624 | 18,06 08:11:54 Uhr | +1,15% +0,2050 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,96 08:12:17 Uhr | +0,25% +0,0600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 50,99 08:12:57 Uhr | +0,77% +0,3900 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,180 08:12:27 Uhr | -1,37% -0,1000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,166 08:12:27 Uhr | -1,72% -0,1600 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,00 08:03:02 Uhr | +8,11% +1,200 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 275,00 10:13:42 Uhr | -2,07% -5,800 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 400,30 08:12:20 Uhr | -0,65% -2,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,76 08:03:06 Uhr | -1,50% -0,2100 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16:01 Uhr | -2,14% -4,050 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,25 08:16:01 Uhr | -0,97% -0,6000 | 76,75 | 59,75 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:01 Uhr | +0,34% +0,2200 | 83,84 | 63,90 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,88 08:12:00 Uhr | -5,28% -0,8300 | 0 | 0 |
| Holmen AB SE0011090018 | 30,66 08:12:40 Uhr | -0,78% -0,2400 | 0 | 0 |
| HP Inc. US40434L1052 | 17,30 08:03:06 Uhr | -2,78% -0,4950 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,98 08:11:48 Uhr | -5,60% -1,600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 60,00 08:11:44 Uhr | +1,69% +1,0000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,82 08:03:13 Uhr | +0,11% +0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 50,89 08:42:47 Uhr | +2,95% +1,460 | 49,43 | 28,29 |
| Intel Corp. US4581401001 | 56,79 08:02:20 Uhr | +0,73% +0,4100 | 59,43 | 16,68 |
| International Paper Co. US4601461035 | 28,60 09:44:27 Uhr | -1,38% -0,4000 | 47,92 | 29,00 |
| Intuitive Surgical Inc. US46120E6023 | 410,05 08:03:06 Uhr | -1,78% -7,450 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 34,65 08:12:58 Uhr | -3,32% -1,190 | 0 | 0 |
| Investor AB SE0015811963 | 35,59 08:12:58 Uhr | -1,37% -0,4950 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,450 08:12:16 Uhr | -1,56% -0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,75 08:12:31 Uhr | -0,59% -0,7000 | 0 | 0 |
| Kering S.A. FR0000121485 | 237,15 08:03:14 Uhr | +0,23% +0,5500 | 344,70 | 167,18 |
| Kingspan Group PLC IE0004927939 | 80,45 08:11:51 Uhr | +0,19% +0,1500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 08:16:08 Uhr | -2,12% -2,150 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,595 08:03:14 Uhr | -0,65% -0,0300 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,78 08:03:13 Uhr | -1,42% -0,8200 | 64,00 | 50,36 |
| Kurita Water Industries Ltd. JP3270000007 | 42,08 08:11:43 Uhr | +0,38% +0,1600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,090 08:12:33 Uhr | -1,66% -0,1200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,70 08:12:01 Uhr | -1,20% -1,800 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,35 08:13:13 Uhr | -4,17% -0,4500 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,20 08:54:37 Uhr | -1,18% -5,000 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 70,90 08:03:02 Uhr | -0,17% -0,1200 | 91,24 | 70,36 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.113,00 08:11:52 Uhr | -1,68% -19,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 410,95 10:14:43 Uhr | +1,28% +5,200 | 412,50 | 63,40 |
| Mondi PLC GB00BMWC6P49 | 9,650 08:13:08 Uhr | -2,03% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,60 08:03:15 Uhr | -0,69% -2,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 517,40 08:12:02 Uhr | +1,25% +6,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,60 10:45:52 Uhr | -1,78% -10,00 | 609,40 | 505,00 |
| NetApp Inc. US64110D1046 | 94,16 08:03:16 Uhr | -0,92% -0,8700 | 106,84 | 74,20 |
| Nikon Corp. JP3657400002 | 9,064 08:03:02 Uhr | -9,23% -0,9220 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,688 08:03:01 Uhr | -1,14% -0,1120 | 9,928 | 4,643 |
| NVIDIA Corp. US67066G1040 | 171,64 10:59:28 Uhr | -0,56% -0,9600 | 183,00 | 89,26 |
| NXP Semiconductors NV NL0009538784 | 198,46 09:53:21 Uhr | +3,27% +6,280 | 210,00 | 157,00 |
| ON Semiconductor Corp. US6821891057 | 79,60 08:11:57 Uhr | +6,12% +4,590 | 0 | 0 |
| Oracle Corp. US68389X1054 | 156,12 08:03:16 Uhr | -3,02% -4,860 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,52 08:03:14 Uhr | +1,16% +0,2000 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 151,02 08:12:22 Uhr | +0,53% +0,8000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 15,68 08:11:44 Uhr | -1,72% -0,2740 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,61 08:11:46 Uhr | +0,32% +0,0400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 122,48 09:39:18 Uhr | +0,67% +0,8200 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,05 08:12:20 Uhr | -1,07% -1,300 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,55 08:03:00 Uhr | +0,15% +0,0650 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,610 08:03:11 Uhr | -0,15% -0,0100 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 80,58 08:11:42 Uhr | -1,90% -1,560 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,60 08:11:58 Uhr | +0,16% +0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,60 08:03:15 Uhr | -3,47% -1,100 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 189,30 08:11:55 Uhr | +0,26% +0,5000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,00 08:12:29 Uhr | -7,41% -14,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 271,35 08:03:14 Uhr | -1,51% -4,150 | 281,00 | 201,75 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:12:05 Uhr | -1,20% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,18 08:11:40 Uhr | +0,09% +0,0100 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 76,78 08:12:22 Uhr | -12,95% -11,42 | 0 | 0 |
| Siemens AG DE0007236101 | 240,70 10:53:19 Uhr | -0,95% -2,300 | 275,10 | 194,04 |
| Siemens Healthineers AG DE000SHL1006 | 36,68 09:11:52 Uhr | -1,66% -0,6200 | 50,04 | 35,51 |
| STMicroelectronics N.V. NL0000226223 | 40,01 08:25:01 Uhr | +6,35% +2,390 | 38,21 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,31 08:11:48 Uhr | -0,34% -0,0350 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 95,26 08:13:10 Uhr | -2,48% -2,420 | 0 | 0 |
| Stryker Corp. US8636671013 | 280,90 08:11:48 Uhr | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,998 08:11:45 Uhr | -1,59% -0,1620 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,24 08:12:01 Uhr | -2,72% -1,040 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,15 08:03:12 Uhr | -0,56% -0,8000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 710,00 08:03:12 Uhr | -1,32% -9,500 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 401,50 08:11:53 Uhr | -0,50% -2,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,29 08:03:02 Uhr | -0,11% -0,0300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 116,40 08:16:08 Uhr | -2,10% -2,500 | 124,10 | 98,00 |
| Telecom Italia S.p.A. IT0003497168 | 0,6588 08:03:02 Uhr | -0,84% -0,0056 | 0,6666 | 0,3274 |
| Telefónica S.A. ES0178430E18 | 3,781 08:03:13 Uhr | +0,64% +0,0240 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,690 08:03:07 Uhr | +0,10% +0,0100 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,81 08:11:41 Uhr | +0,27% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,288 08:11:57 Uhr | +0,97% +0,0410 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,15 08:11:48 Uhr | -1,42% -0,1600 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 222,20 08:03:16 Uhr | +10,99% +22,00 | 200,20 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 88,79 08:11:44 Uhr | -1,48% -1,330 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 406,00 08:12:44 Uhr | -0,95% -3,900 | 0 | 0 |
| UCB S.A. BE0003739530 | 241,40 08:11:44 Uhr | -2,19% -5,400 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,34 08:03:11 Uhr | -0,63% -0,1100 | 21,62 | 7,960 |
| UnitedHealth Group Inc. US91324P1021 | 299,60 08:03:17 Uhr | -0,79% -2,400 | 377,05 | 205,00 |
| Verbund AG AT0000746409 | 63,85 08:03:07 Uhr | -0,93% -0,6000 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 12,27 08:03:17 Uhr | -1,98% -0,2480 | 13,84 | 6,830 |
| Vodafone Group PLC GB00BH4HKS39 | 1,310 08:03:15 Uhr | -0,53% -0,0070 | 1,362 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,45 09:25:05 Uhr | -1,05% -0,2500 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 191,50 08:11:55 Uhr | +0,47% +0,9000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 169,60 08:12:13 Uhr | -2,08% -3,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,20 08:11:55 Uhr | +0,86% +1,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,89 08:03:18 Uhr | -1,09% -0,2300 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,58 08:03:07 Uhr | -1,76% -0,4400 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,26 08:11:42 Uhr | +0,28% +0,2200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 77,46 08:03:18 Uhr | +0,22% +0,1700 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 119,22 08:12:39 Uhr | +1,55% +1,820 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 597,40 08:03:12 Uhr | -0,37% -2,200 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse