GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.276,35 EUR

+0,16% +1,980

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.276,35
  • Änderung +0,16 %
  • Stand 26.02.26 15:36 Uhr
  • Eröffnung 1.274,08
  • Vortag 1.274,37
  • Tageshoch 1.277,21
  • Tagestief 1.272,99
  • 52W Hoch 1.279,25 (24.02.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,51 10:19:38 Uhr -0,11% -0,1100 134,10 88,21
AbbVie Inc. US00287Y1091 192,80 10:47:14 Uhr -1,53% -3,000 0 0
AIA Group Ltd HK0000069689 9,292 08:08:14 Uhr +1,14% +0,1050 0 0
AIB Group PLC IE00BF0L3536 8,855 08:08:22 Uhr +0,97% +0,0850 0 0
Air Products & Chemicals Inc. US0091581068 236,70 08:08:20 Uhr +0,34% +0,8000 0 0
Akamai Technologies Inc. US00971T1016 84,04 08:01:04 Uhr -0,08% -0,0700 94,13 60,28
Akzo Nobel N.V. NL0013267909 59,54 08:01:01 Uhr -0,67% -0,4000 62,06 49,18
Alcon AG CH0432492467 73,66 15:11:13 Uhr +0,11% +0,0800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,68 08:08:22 Uhr +0,35% +0,1600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 274,40 08:01:04 Uhr -0,80% -2,200 419,00 191,45
American Water Works Co. Inc. US0304201033 113,40 08:08:24 Uhr -0,13% -0,1500 0 0
Analog Devices Inc. US0326541051 306,80 08:17:00 Uhr +0,28% +0,8500 305,95 142,32
argenx SE US04016X1019 680,00 08:01:04 Uhr -2,86% -20,00 795,00 454,00
Assa-Abloy AB SE0007100581 35,89 08:08:19 Uhr -1,02% -0,3700 0 0
AT & T Inc. US00206R1023 23,50 08:01:03 Uhr -1,05% -0,2500 26,46 19,17
Aviva PLC GB00BPQY8M80 7,650 08:08:47 Uhr +1,32% +0,1000 0 0
Baxter International Inc. US0718131099 17,38 08:01:04 Uhr -0,23% -0,0400 34,07 15,10
BCE Inc. CA05534B7604 21,64 08:08:26 Uhr -1,86% -0,4100 0 0
Becton, Dickinson & Co. US0758871091 152,65 08:08:27 Uhr -1,17% -1,800 0 0
Beiersdorf AG DE0005200000 105,40 08:16:00 Uhr -0,89% -0,9500 137,75 87,12
Best Buy Co. Inc. US0865161014 52,63 08:08:27 Uhr -0,94% -0,5000 0 0
Biogen Inc. US09062X1037 160,45 08:01:04 Uhr -1,02% -1,650 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,92 08:08:26 Uhr -2,15% -1,140 0 0
bioMerieux FR0013280286 95,65 08:08:41 Uhr -0,10% -0,1000 0 0
BioNTech SE US09075V1026 92,75 14:14:15 Uhr -1,28% -1,200 111,00 72,55
Boston Scientific Corp. US1011371077 62,20 08:08:27 Uhr -2,20% -1,400 0 0
Bristol-Myers Squibb Co. US1101221083 51,55 08:01:04 Uhr -0,21% -0,1100 58,24 36,70
BT Group PLC GB0030913577 2,440 08:01:12 Uhr +0,83% +0,0200 2,540 1,750
Burberry Group PLC GB0031743007 13,57 08:01:13 Uhr -0,11% -0,0150 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,92 08:08:30 Uhr -0,38% -0,1000 0 0
Canon Inc. JP3242800005 25,60 08:01:03 Uhr +0,79% +0,2000 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 26,40 08:16:00 Uhr -1,05% -0,2800 70,40 25,50
Carrier Global Corp. US14448C1045 51,93 08:08:09 Uhr -3,82% -2,060 0 0
Castellum AB SE0000379190 10,89 08:09:20 Uhr -0,55% -0,0600 0 0
Centene Corp. US15135B1017 36,11 08:09:12 Uhr -0,01% -0,0050 0 0
Check Point Software Techs Ltd IL0010824113 128,10 08:01:02 Uhr -0,74% -0,9500 217,10 128,20
Chugai Pharmaceutical Co. Ltd. JP3519400000 55,92 08:08:32 Uhr -0,89% -0,5000 0 0
Cigna Group, The US1255231003 239,25 08:01:04 Uhr +0,21% +0,5000 306,65 210,45
Cisco Systems Inc. US17275R1023 66,73 08:01:05 Uhr +0,20% +0,1300 73,90 45,80
Coloplast AS DK0060448595 64,82 08:08:28 Uhr -1,85% -1,220 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,06 09:37:14 Uhr -1,23% -1,080 106,20 76,26
Continental AG DE0005439004 74,12 08:16:01 Uhr -1,15% -0,8600 74,98 42,78
CRH PLC IE0001827041 100,05 08:01:02 Uhr -2,34% -2,400 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 305,00 08:08:08 Uhr -0,08% -0,2500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,51 08:08:33 Uhr +0,76% +0,1250 0 0
Danaher Corp. US2358511028 177,02 08:04:22 Uhr -0,15% -0,2600 0 0
Dassault Systemes SE FR0014003TT8 18,03 08:08:35 Uhr +0,42% +0,0750 0 0
Demant AS DK0060738599 25,08 08:09:35 Uhr +5,11% +1,220 0 0
DexCom Inc. US2521311074 61,61 08:01:00 Uhr -0,15% -0,0900 86,27 47,20
Digital Realty Trust Inc. US2538681030 152,72 08:08:43 Uhr +1,17% +1,760 0 0
EDP Renováveis S.A. ES0127797019 13,50 08:08:37 Uhr -0,74% -0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 70,43 08:08:41 Uhr +0,90% +0,6300 0 0
Electrolux, AB SE0016589188 7,040 08:08:38 Uhr -1,84% -0,1320 0 0
Elekta AB SE0000163628 5,335 08:08:38 Uhr +0,76% +0,0400 0 0
Elevance Health Inc. US0367521038 279,00 08:08:22 Uhr +0,72% +2,000 0 0
Eli Lilly and Company US5324571083 873,80 11:02:39 Uhr -0,83% -7,300 961,80 537,80
Elisa Oyj FI0009007884 43,16 08:08:37 Uhr +0,47% +0,2000 0 0
Enphase Energy Inc. US29355A1079 41,27 11:23:46 Uhr -1,55% -0,6500 0 0
EPAM Systems Inc. US29414B1044 110,65 08:08:36 Uhr +1,42% +1,550 0 0
EQT AB SE0012853455 26,59 08:21:57 Uhr +2,62% +0,6800 35,22 20,61
Equity Residential US29476L1070 53,50 08:08:39 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 236,70 08:01:12 Uhr +0,13% +0,3000 321,90 231,70
Essity AB SE0009922164 26,82 08:08:40 Uhr -1,36% -0,3700 0 0
EVN AG AT0000741053 29,35 08:08:41 Uhr -0,51% -0,1500 0 0
Fortinet Inc. US34959E1091 65,59 10:47:35 Uhr +2,81% +1,790 0 0
Fresenius Medical Care AG DE0005785802 38,87 15:02:07 Uhr +1,30% +0,5000 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 51,46 10:18:26 Uhr +6,41% +3,100 52,36 33,54
Geberit AG CH0030170408 706,80 08:08:45 Uhr -1,61% -11,60 0 0
Gen Digital Inc. US6687711084 18,60 08:01:15 Uhr +0,54% +0,1000 27,40 18,10
Generali S.p.A. IT0000062072 36,13 08:01:02 Uhr 0% 0 36,16 28,75
GENMAB AS DK0010272202 247,00 08:08:45 Uhr -0,76% -1,900 0 0
Getinge AB SE0000202624 18,77 08:08:47 Uhr -0,40% -0,0750 0 0
Gjensidige Forsikring ASA NO0010582521 24,12 08:09:39 Uhr +0,75% +0,1800 0 0
Globalfoundries Inc. KYG393871085 41,36 08:08:14 Uhr +2,50% +1,010 0 0
Grifols S.A. ES0171996095 7,875 08:08:45 Uhr +1,03% +0,0800 0 0
Grifols S.A. ES0171996087 11,14 08:09:08 Uhr +1,37% +0,1500 0 0
H & M Hennes & Mauritz AB SE0000106270 18,00 08:01:02 Uhr +2,22% +0,3900 17,72 10,81
Hannover Rück SE DE0008402215 250,20 09:03:22 Uhr -1,42% -3,600 291,20 233,80
HCA Healthcare Inc. US40412C1018 456,40 08:08:00 Uhr +2,35% +10,50 0 0
Healthpeak Properties Inc. US42250P1030 14,70 08:01:06 Uhr +0,68% +0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 186,95 14:29:19 Uhr -7,91% -16,05 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 76,40 08:16:02 Uhr -0,46% -0,3500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 83,24 08:16:02 Uhr +0,17% +0,1400 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 19,10 08:08:51 Uhr +0,53% +0,1000 0 0
Holmen AB SE0011090018 33,50 08:08:51 Uhr -0,83% -0,2800 0 0
HP Inc. US40434L1052 15,28 08:01:06 Uhr -1,90% -0,2960 32,31 14,29
Huhtamäki Oyj FI0009000459 31,26 08:08:52 Uhr -2,13% -0,6800 0 0
Ibiden Co. Ltd. JP3148800000 50,00 08:08:48 Uhr -4,76% -2,500 0 0
Industria de Diseño Textil SA ES0148396007 56,94 08:01:11 Uhr +0,32% +0,1800 58,16 41,06
Infineon Technologies AG DE0006231004 47,64 15:07:42 Uhr +1,24% +0,5850 47,06 23,78
Intel Corp. US4581401001 39,41 12:52:25 Uhr +1,35% +0,5250 47,13 16,04
International Paper Co. US4601461035 36,72 08:01:06 Uhr +2,91% +1,040 54,22 30,77
Intuitive Surgical Inc. US46120E6023 426,55 08:01:06 Uhr +0,52% +2,200 557,00 363,70
Investor AB SE0015811955 34,57 08:08:54 Uhr +0,32% +0,1100 0 0
Investor AB SE0015811963 34,76 08:08:54 Uhr -0,67% -0,2350 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,96 08:08:03 Uhr +1,43% +0,1550 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,30 08:09:26 Uhr -0,36% -0,4400 0 0
Kering S.A. FR0000121485 287,55 08:01:12 Uhr +0,10% +0,3000 344,70 158,44
Kingspan Group PLC IE0004927939 83,15 13:18:23 Uhr -2,06% -1,750 0 0
Knorr-Bremse AG DE000KBX1006 113,50 08:16:07 Uhr -0,44% -0,5000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,749 08:01:12 Uhr -0,17% -0,0080 4,757 3,557
KONE Oyj FI0009013403 62,46 08:01:11 Uhr -2,41% -1,540 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 46,52 08:08:59 Uhr +1,53% +0,7000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,650 08:08:58 Uhr +2,00% +0,1500 0 0
Legrand S.A. FR0010307819 154,75 08:08:58 Uhr 0% 0 0 0
Liberty Global Ltd. BMG611881019 10,83 08:08:07 Uhr -0,51% -0,0550 0 0
Linde plc IE000S9YS762 429,60 12:58:40 Uhr +0,99% +4,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 81,75 08:01:02 Uhr +0,05% +0,0400 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.165,00 08:09:03 Uhr -0,30% -3,500 0 0
Micron Technology Inc. US5951121038 363,00 08:01:07 Uhr +0,72% +2,600 381,40 54,01
Mondi PLC GB00BMWC6P49 10,20 08:08:59 Uhr -0,97% -0,1000 0 0
Motorola Solutions Inc. US6200763075 397,60 08:01:15 Uhr 0% 0 422,10 305,60
MSCI Inc. US55354G1004 471,00 08:08:06 Uhr +1,27% +5,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 541,20 15:23:19 Uhr -2,10% -11,60 612,40 501,00
NetApp Inc. US64110D1046 86,41 08:01:15 Uhr +0,26% +0,2200 118,92 65,38
Nikon Corp. JP3657400002 10,61 08:01:03 Uhr -1,39% -0,1500 11,01 7,834
Norsk Hydro ASA NO0005052605 7,834 14:11:08 Uhr -1,41% -0,1120 8,138 4,278
NVIDIA Corp. US67066G1040 168,44 11:08:28 Uhr +0,87% +1,460 183,00 75,00
NXP Semiconductors NV NL0009538784 197,00 08:01:01 Uhr -0,25% -0,5000 219,00 132,00
ON Semiconductor Corp. US6821891057 59,11 08:09:39 Uhr -0,40% -0,2400 0 0
Oracle Corp. US68389X1054 125,12 08:01:16 Uhr -1,40% -1,780 294,15 106,52
Orange S.A. FR0000133308 17,86 08:01:12 Uhr -1,11% -0,2000 18,08 11,16
Palo Alto Networks Inc. US6974351057 122,90 11:46:18 Uhr +2,04% +2,460 0 0
Panasonic Holdings Corp. JP3866800000 13,69 08:09:02 Uhr -1,79% -0,2500 0 0
Pearson PLC GB0006776081 10,87 08:09:07 Uhr +0,46% +0,0500 0 0
Procter & Gamble Co., The US7427181091 138,20 08:01:16 Uhr -0,22% -0,3000 170,06 118,26
ProLogis Inc. US74340W1036 118,22 08:09:07 Uhr -0,51% -0,6000 0 0
Prosus N.V. NL0013654783 43,70 08:01:01 Uhr -0,96% -0,4250 62,78 34,00
Proximus S.A. BE0003810273 8,175 08:01:13 Uhr -0,67% -0,0550 8,690 5,595
Prudential Financial Inc. US7443201022 85,20 08:09:07 Uhr +0,21% +0,1800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,44 08:09:17 Uhr +0,50% +0,2400 0 0
Relx PLC GB00B2B0DG97 27,80 08:10:09 Uhr -0,07% -0,0200 49,42 23,34
ResMed Inc. US7611521078 214,20 08:09:17 Uhr +0,47% +1,0000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 184,30 08:08:11 Uhr +2,50% +4,500 0 0
Schneider Electric SE FR0000121972 275,00 10:42:18 Uhr +4,27% +11,25 272,70 177,04
Segro PLC GB00B5ZN1N88 9,450 08:09:18 Uhr +1,07% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,50 08:09:14 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 88,39 08:08:09 Uhr +2,36% +2,040 0 0
Siemens AG DE0007236101 249,50 15:24:24 Uhr +2,40% +5,850 275,10 166,62
Siemens Healthineers AG DE000SHL1006 41,81 08:16:08 Uhr -0,19% -0,0800 54,22 40,13
STMicroelectronics N.V. NL0000226223 29,03 08:01:01 Uhr +0,87% +0,2500 29,53 16,19
Stora Enso Oyj FI0009005961 11,40 08:08:39 Uhr +0,09% +0,0100 0 0
Straumann Holding AG CH1175448666 101,85 08:09:13 Uhr +1,44% +1,450 0 0
Stryker Corp. US8636671013 325,70 08:09:19 Uhr +0,80% +2,600 0 0
Svenska Cellulosa AB SE0000112724 11,49 08:09:14 Uhr -0,09% -0,0100 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,94 08:08:25 Uhr -0,37% -0,1400 0 0
Swiss Re AG CH0126881561 144,05 08:01:11 Uhr +2,53% +3,550 165,40 88,62
Swisscom AG CH0008742519 779,00 08:01:15 Uhr -1,02% -8,000 787,00 438,70
Synopsys Inc. US8716071076 364,00 08:09:19 Uhr -2,52% -9,400 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,24 08:01:03 Uhr -3,57% -1,120 31,75 23,11
Talanx AG DE000TLX1005 106,70 08:16:08 Uhr -0,56% -0,6000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6464 08:01:03 Uhr -0,98% -0,0064 0,6576 0,2496
Telefónica S.A. ES0178430E18 3,692 08:01:11 Uhr +0,63% +0,0230 4,889 3,245
Telekom Austria AG AT0000720008 9,560 08:01:07 Uhr +0,10% +0,0100 10,06 7,450
Telenor ASA NO0010063308 15,37 08:09:20 Uhr 0% 0 0 0
Telia Company AB SE0000667925 4,322 08:09:20 Uhr -0,09% -0,0040 0 0
Terumo Corp. JP3546800008 11,00 08:09:26 Uhr -0,90% -0,1000 0 0
Texas Instruments Inc. US8825081040 180,38 08:01:16 Uhr -0,23% -0,4200 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 82,11 08:09:19 Uhr +1,95% +1,570 0 0
Trane Technologies PLC IE00BK9ZQ967 388,80 08:08:01 Uhr -1,04% -4,100 0 0
UCB S.A. BE0003739530 264,00 08:09:24 Uhr -2,80% -7,600 0 0
Umicore S.A. BE0974320526 18,03 08:01:13 Uhr -0,77% -0,1400 21,62 7,390
UnitedHealth Group Inc. US91324P1021 238,85 08:01:16 Uhr +0,40% +0,9500 535,20 205,00
Verbund AG AT0000746409 59,00 10:52:35 Uhr -1,67% -1,0000 73,25 57,45
Viatris Inc. US92556V1061 12,48 13:07:31 Uhr -8,34% -1,135 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,340 08:01:13 Uhr -0,11% -0,0015 1,342 0,7388
Vonovia SE DE000A1ML7J1 27,95 10:41:23 Uhr +0,36% +0,1000 30,62 23,69
Waste Management Inc. US94106L1098 193,44 10:03:32 Uhr -0,52% -1,020 0 0
Welltower Inc. US95040Q1040 175,80 08:08:51 Uhr -0,45% -0,8000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 221,90 08:09:35 Uhr -0,94% -2,100 0 0
Weyerhaeuser Co. US9621661043 20,51 08:01:17 Uhr +0,10% +0,0200 30,08 18,24
Wienerberger AG AT0000831706 28,02 08:01:07 Uhr +0,29% +0,0800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 84,38 08:09:42 Uhr -0,24% -0,2000 0 0
Zoom Communications Inc. US98980L1017 69,00 08:01:17 Uhr -4,41% -3,180 81,72 58,27
Zscaler Inc. US98980G1022 131,08 08:07:58 Uhr +3,52% +4,460 0 0
Zurich Insurance Group AG CH0011075394 630,20 08:01:15 Uhr -0,32% -2,000 651,20 305,80
Kennzahlen
Historische Kurse