Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.330,72 EUR
-0,29% -3,900
Kursdaten
- Börse Stuttgart
- Letzter 1.330,72
- Änderung -0,29 %
- Stand 23.09.26 18:37 Uhr
- Eröffnung 1.334,07
- Vortag 1.334,62
- Tageshoch 1.336,80
- Tagestief 1.330,18
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,26 17:25:06 Uhr | +0,04% +0,0400 | 115,96 | 70,02 |
| AbbVie Inc. US00287Y1091 | 230,40 08:40:14 Uhr | +0,44% +1,0000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,363 08:40:14 Uhr | -0,65% -0,0550 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,26 08:07:12 Uhr | -0,88% -0,1000 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 249,80 08:40:08 Uhr | +3,48% +8,400 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 103,18 09:10:01 Uhr | -0,94% -0,9800 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 57,30 17:25:06 Uhr | +0,21% +0,1200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,46 17:25:06 Uhr | +0,45% +0,2600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,15 08:40:08 Uhr | +1,43% +0,6500 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 217,10 17:25:06 Uhr | -1,85% -4,100 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 116,00 08:40:11 Uhr | +0,30% +0,3500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 337,25 17:25:06 Uhr | +0,04% +0,1500 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 830,00 17:25:06 Uhr | -2,35% -20,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,79 12:18:02 Uhr | +1,47% +0,4600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,32 17:25:06 Uhr | +0,95% +0,2100 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,010 08:07:12 Uhr | -1,93% -0,1580 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,86 17:25:06 Uhr | +0,53% +0,1100 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,42 08:40:08 Uhr | -0,91% -0,1700 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 158,65 08:40:08 Uhr | +1,73% +2,700 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,62 13:02:31 Uhr | +3,51% +2,600 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 82,28 08:40:08 Uhr | +2,16% +1,740 | 0 | 0 |
| Biogen Inc. US09062X1037 | 195,82 09:10:01 Uhr | -0,61% -1,200 | 197,02 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,90 08:40:08 Uhr | -0,15% -0,0800 | 0 | 0 |
| bioMerieux FR0013280286 | 73,00 08:07:12 Uhr | +1,67% +1,200 | 0 | 0 |
| BioNTech SE US09075V1026 | 87,30 18:43:46 Uhr | -1,41% -1,250 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,60 14:13:01 Uhr | +6,14% +2,290 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,44 17:25:06 Uhr | -0,98% -0,5400 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,218 17:25:06 Uhr | -1,47% -0,0330 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,96 17:25:06 Uhr | +0,67% +0,0800 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 22,65 08:40:08 Uhr | +0,44% +0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,76 17:25:06 Uhr | -0,20% -0,0500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,48 08:15:59 Uhr | -0,54% -0,1600 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,17 10:14:15 Uhr | +2,14% +1,010 | 0 | 0 |
| Castellum AB SE0000379190 | 11,09 08:40:08 Uhr | +1,14% +0,1250 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,98 08:40:08 Uhr | -2,17% -1,220 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,75 17:25:06 Uhr | +8,03% +9,200 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,200 08:07:10 Uhr | +1,10% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,77 08:40:08 Uhr | +0,41% +0,1500 | 0 | 0 |
| Cigna Group, The US1255231003 | 238,40 17:25:06 Uhr | -0,21% -0,5000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,16 17:25:06 Uhr | +0,34% +0,3200 | 111,52 | 57,04 |
| Coloplast AS DK0060448595 | 56,10 08:07:10 Uhr | -0,50% -0,2800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,74 17:25:06 Uhr | -0,62% -0,4400 | 94,14 | 67,20 |
| Continental AG DE0005439004 | 69,72 08:16:00 Uhr | +1,54% +1,060 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 08:07:11 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 75,26 17:25:06 Uhr | -1,13% -0,8600 | 112,10 | 74,46 |
| Crowdstrike Holdings Inc US22788C1053 | 227,15 17:10:31 Uhr | +6,07% +13,00 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,11 08:40:08 Uhr | -0,37% -0,0600 | 0 | 0 |
| Danaher Corp. US2358511028 | 190,70 08:40:08 Uhr | +2,72% +5,050 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,97 08:07:12 Uhr | +0,77% +0,1600 | 0 | 0 |
| Demant AS DK0060738599 | 41,16 08:07:11 Uhr | +1,23% +0,5000 | 0 | 0 |
| DexCom Inc. US2521311074 | 78,00 17:25:06 Uhr | -0,51% -0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 160,70 08:40:08 Uhr | +0,06% +0,1000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,21 08:40:11 Uhr | +3,53% +0,4500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,50 08:40:08 Uhr | +0,39% +0,3000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,213 08:07:12 Uhr | +2,88% +0,0620 | 0 | 0 |
| Elekta AB SE0000163628 | 4,562 08:40:08 Uhr | +2,24% +0,1000 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 348,00 08:40:14 Uhr | -1,28% -4,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.017,20 17:25:06 Uhr | -1,19% -12,20 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 36,86 08:40:07 Uhr | -1,18% -0,4400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,88 08:40:14 Uhr | -0,37% -0,1100 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 96,42 08:42:09 Uhr | -0,72% -0,7000 | 0 | 0 |
| EQT AB SE0012853455 | 26,40 17:25:06 Uhr | -1,05% -0,2800 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 148,80 17:25:06 Uhr | +2,66% +3,850 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 23,34 08:07:11 Uhr | +1,61% +0,3700 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 08:40:08 Uhr | -0,89% -0,2500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,60 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 153,80 10:29:10 Uhr | +0,85% +1,300 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,95 08:16:00 Uhr | -0,79% -0,3100 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 584,60 08:40:10 Uhr | +3,69% +20,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,56 17:25:06 Uhr | -2,36% -0,5700 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,55 17:25:06 Uhr | -2,20% -0,9800 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 305,50 08:40:07 Uhr | +1,70% +5,100 | 0 | 0 |
| Getinge AB SE0000202624 | 21,58 08:40:08 Uhr | +2,47% +0,5200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,84 08:40:14 Uhr | -2,13% -0,5400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,36 08:07:12 Uhr | -0,84% -0,3500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,360 08:07:10 Uhr | +1,27% +0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,212 08:07:10 Uhr | +0,68% +0,0620 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,71 17:25:06 Uhr | +5,03% +0,7050 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 255,00 15:15:24 Uhr | +0,55% +1,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 379,00 08:40:14 Uhr | +3,33% +12,20 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,97 09:10:01 Uhr | -0,31% -0,0550 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 146,00 13:03:37 Uhr | -1,45% -2,150 | 241,10 | 143,80 |
| Henkel AG & Co. KGaA DE0006048408 | 68,80 08:15:59 Uhr | +2,00% +1,350 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,24 08:16:00 Uhr | +2,90% +2,120 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,45 08:40:08 Uhr | +0,99% +0,1800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,30 08:07:12 Uhr | +3,24% +0,9200 | 0 | 0 |
| HP Inc. US40434L1052 | 27,81 09:10:01 Uhr | -1,03% -0,2900 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,50 08:40:08 Uhr | +1,73% +0,5200 | 0 | 0 |
| Humana Inc. US4448591028 | 320,00 08:40:08 Uhr | -1,84% -6,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,74 08:40:14 Uhr | +0,70% +0,2200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 111,00 08:40:08 Uhr | +2,78% +3,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,80 17:25:06 Uhr | -1,12% -0,6000 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 58,67 17:45:45 Uhr | -2,80% -1,690 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:40:11 Uhr | +0,97% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 106,30 17:25:06 Uhr | -0,24% -0,2600 | 123,50 | 24,96 |
| International Paper Co. US4601461035 | 31,20 09:10:01 Uhr | +0,65% +0,2000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 352,15 09:10:01 Uhr | +0,50% +1,750 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,48 08:07:12 Uhr | -0,39% -0,1400 | 0 | 0 |
| Investor AB SE0015811963 | 36,06 08:07:12 Uhr | +0,71% +0,2550 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 14,00 08:40:14 Uhr | +1,45% +0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,800 08:40:14 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,60 08:07:11 Uhr | +1,16% +1,450 | 0 | 0 |
| Kering S.A. FR0000121485 | 227,45 17:25:06 Uhr | -2,02% -4,700 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 99,30 08:40:08 Uhr | +2,32% +2,250 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 108,00 08:15:59 Uhr | +2,08% +2,200 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,929 17:25:06 Uhr | -1,55% -0,0620 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,04 09:10:01 Uhr | +1,60% +0,8200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,90 08:40:08 Uhr | +2,68% +1,120 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,205 08:07:12 Uhr | -0,69% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,75 08:40:08 Uhr | +1,73% +2,400 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,496 08:07:12 Uhr | -0,07% -0,0060 | 0 | 0 |
| Linde plc IE000S9YS762 | 413,00 16:17:15 Uhr | +4,14% +16,40 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 79,34 17:25:06 Uhr | -1,07% -0,8600 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,00 08:40:08 Uhr | -0,29% -0,2400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.292,00 08:40:08 Uhr | +0,39% +5,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 946,30 16:38:26 Uhr | -0,28% -2,700 | 1.099,00 | 133,30 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 08:40:08 Uhr | +1,01% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:07:12 Uhr | +0,52% +0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 405,20 17:25:06 Uhr | +1,68% +6,700 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 476,70 08:40:10 Uhr | -1,04% -5,000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 16:34:00 Uhr | +0,83% +4,200 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 167,98 09:10:01 Uhr | -0,26% -0,4400 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 9,846 17:25:06 Uhr | -0,16% -0,0160 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:40:08 Uhr | +1,49% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 08:40:07 Uhr | +0,72% +0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,792 17:25:06 Uhr | -1,02% -0,0800 | 11,09 | 5,616 |
| NVIDIA Corp. US67066G1040 | 197,90 17:25:06 Uhr | -1,22% -2,450 | 202,35 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 206,15 17:25:06 Uhr | +1,10% +2,250 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,97 08:40:08 Uhr | +0,46% +0,0500 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,16 08:40:08 Uhr | +3,27% +2,000 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,19 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 129,22 17:25:06 Uhr | -1,15% -1,500 | 268,65 | 102,30 |
| Orange S.A. FR0000133308 | 14,13 17:25:06 Uhr | -2,25% -0,3250 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 84,20 08:40:08 Uhr | +2,00% +1,650 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 326,45 08:07:11 Uhr | +0,03% +0,1000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,05 08:40:08 Uhr | +1,20% +0,2850 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,73 08:40:08 Uhr | +1,10% +0,1500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,60 17:25:06 Uhr | +0,34% +0,4400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 117,70 08:40:14 Uhr | +0,47% +0,5500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,77 17:25:06 Uhr | -4,94% -1,860 | 62,78 | 35,32 |
| Proximus S.A. BE0003810273 | 6,070 17:25:06 Uhr | -2,80% -0,1750 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,00 08:40:08 Uhr | -0,29% -0,3000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 08:40:08 Uhr | +0,29% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,24 17:25:06 Uhr | +1,60% +0,4600 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 193,30 08:40:08 Uhr | +0,73% +1,400 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 08:40:08 Uhr | +2,20% +0,2000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 28,81 08:40:08 Uhr | -2,93% -0,8700 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,72 08:07:12 Uhr | +0,58% +0,2900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 204,60 08:07:11 Uhr | +2,35% +4,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 293,10 17:25:06 Uhr | -0,83% -2,450 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:40:11 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,05 08:40:07 Uhr | +0,29% +0,0500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 121,40 16:18:37 Uhr | +0,79% +0,9500 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 08:40:10 Uhr | +1,06% +0,3800 | 0 | 0 |
| Siemens AG DE0007236101 | 274,60 16:04:17 Uhr | +0,07% +0,2000 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 37,43 12:20:14 Uhr | +0,27% +0,1000 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 11,90 08:40:07 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,18 17:25:06 Uhr | -0,91% -0,4250 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,86 08:40:08 Uhr | +3,18% +0,3350 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 103,90 08:07:12 Uhr | +2,21% +2,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 241,00 10:18:43 Uhr | +2,21% +5,200 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 69,96 08:40:08 Uhr | -0,48% -0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,09 08:40:08 Uhr | +3,69% +0,3950 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,84 08:40:10 Uhr | +3,00% +1,160 | 0 | 0 |
| Swiss Re AG CH0126881561 | 146,35 17:25:06 Uhr | +1,63% +2,350 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 688,00 09:10:01 Uhr | -1,22% -8,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 356,00 08:40:08 Uhr | +0,85% +3,000 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,01 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,87 17:25:06 Uhr | -1,35% -0,4500 | 33,32 | 23,11 |
| Talanx AG DE000TLX1005 | 119,80 11:10:14 Uhr | -1,56% -1,900 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,73 12:17:41 Uhr | -0,61% -0,0900 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,395 17:25:06 Uhr | -3,08% -0,1080 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,290 17:25:06 Uhr | -0,32% -0,0300 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,99 08:40:07 Uhr | -0,58% -0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,993 08:40:08 Uhr | -1,11% -0,0450 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,200 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,16 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 237,95 17:25:06 Uhr | +1,08% +2,550 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,88 08:40:08 Uhr | -0,71% -0,7600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,70 08:07:12 Uhr | +1,09% +4,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 211,50 08:40:08 Uhr | +1,15% +2,400 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,52 17:25:06 Uhr | -0,74% -0,1600 | 26,38 | 13,74 |
| United Utilities Group PLC GB00B39J2M42 | 16,36 08:40:11 Uhr | +1,80% +0,2900 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 325,60 17:25:06 Uhr | -0,31% -1,0000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 75,64 08:40:08 Uhr | +0,24% +0,1800 | 0 | 0 |
| Verbund AG AT0000746409 | 62,35 17:25:06 Uhr | +0,73% +0,4500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,08 17:25:06 Uhr | +0,79% +0,1180 | 15,65 | 8,060 |
| Vivmark Residential US29476L1070 | 53,66 08:40:08 Uhr | +2,05% +1,080 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,443 17:25:06 Uhr | -1,74% -0,0255 | 1,533 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 17,37 18:18:01 Uhr | -0,60% -0,1050 | 28,70 | 17,07 |
| Warehouses De Pauw N.V. BE0974349814 | 20,78 08:07:12 Uhr | +0,39% +0,0800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 184,00 16:18:52 Uhr | +1,21% +2,200 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 199,40 08:40:14 Uhr | -0,45% -0,9000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 250,90 08:40:08 Uhr | +2,70% +6,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 18,73 17:25:06 Uhr | +0,29% +0,0550 | 23,35 | 18,21 |
| Wienerberger AG AT0000831706 | 17,61 17:25:06 Uhr | -1,95% -0,3500 | 31,08 | 17,34 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,50 08:40:08 Uhr | +0,10% +0,0800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 79,20 09:10:01 Uhr | +0,35% +0,2800 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 182,76 08:07:12 Uhr | +2,18% +3,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 623,00 17:25:06 Uhr | -0,54% -3,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse