GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.233,69 EUR
+0,20% +2,470
Kursdaten
- Börse Stuttgart
- Letzter 1.233,69
- Änderung +0,20 %
- Stand 04.02.26 11:00 Uhr
- Eröffnung 1.230,66
- Vortag 1.231,22
- Tageshoch 1.234,06
- Tagestief 1.229,39
- 52W Hoch 1.250,99 (15.01.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,76 08:01:03 Uhr | +0,16% +0,1500 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 190,80 08:15:12 Uhr | +0,42% +0,8000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,826 08:15:07 Uhr | +2,42% +0,2320 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,765 08:15:26 Uhr | -0,05% -0,0050 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 235,60 08:14:36 Uhr | +2,84% +6,500 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 77,38 08:01:03 Uhr | -0,95% -0,7400 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 56,88 08:01:00 Uhr | -0,25% -0,1400 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 65,48 08:01:10 Uhr | -0,61% -0,4000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,63 08:14:46 Uhr | -0,28% -0,1300 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 295,90 08:01:03 Uhr | +1,75% +5,100 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 106,70 08:14:55 Uhr | -0,33% -0,3500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 262,25 08:01:03 Uhr | -2,20% -5,900 | 268,15 | 142,32 |
| argenx SE US04016X1019 | 710,00 08:01:03 Uhr | +0,71% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,14 08:15:09 Uhr | +1,44% +0,5000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,46 08:01:03 Uhr | -0,51% -0,1150 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,550 08:15:56 Uhr | -1,95% -0,1500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,75 08:01:04 Uhr | -1,54% -0,2620 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 22,11 08:14:52 Uhr | +1,47% +0,3200 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 175,15 08:14:40 Uhr | +2,43% +4,150 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 101,05 10:04:12 Uhr | +1,76% +1,750 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 55,57 08:14:38 Uhr | +0,13% +0,0700 | 0 | 0 |
| Biogen Inc. US09062X1037 | 148,60 08:01:04 Uhr | -1,65% -2,500 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,78 08:14:48 Uhr | -0,61% -0,3000 | 0 | 0 |
| bioMerieux FR0013280286 | 97,25 08:15:27 Uhr | -0,15% -0,1500 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,25 08:01:04 Uhr | +0,45% +0,4000 | 118,20 | 72,55 |
| Boston Scientific Corp. US1011371077 | 77,60 08:14:44 Uhr | 0% 0 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 47,26 08:01:04 Uhr | -0,72% -0,3450 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,280 08:01:13 Uhr | +0,89% +0,0200 | 2,540 | 1,710 |
| Burberry Group PLC GB0031743007 | 12,40 08:01:13 Uhr | -0,08% -0,0100 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,00 08:14:39 Uhr | -0,40% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,06 08:01:02 Uhr | +1,72% +0,4400 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 27,50 09:00:26 Uhr | -0,65% -0,1800 | 70,40 | 27,60 |
| Carrier Global Corp. US14448C1045 | 51,80 08:15:36 Uhr | +1,83% +0,9300 | 0 | 0 |
| Castellum AB SE0000379190 | 10,38 08:14:46 Uhr | -1,19% -0,1250 | 0 | 0 |
| Centene Corp. US15135B1017 | 35,74 08:14:34 Uhr | +0,37% +0,1300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 146,15 08:01:02 Uhr | -1,35% -2,000 | 217,10 | 146,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,35 08:14:40 Uhr | +0,62% +0,2900 | 0 | 0 |
| Cigna Group, The US1255231003 | 232,10 08:01:04 Uhr | -0,47% -1,100 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 70,10 08:08:22 Uhr | +0,85% +0,5900 | 69,54 | 45,80 |
| Coloplast AS DK0060448595 | 70,60 08:15:14 Uhr | -1,40% -1,0000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,04 08:01:12 Uhr | -0,44% -0,3800 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 67,66 08:16:22 Uhr | +0,74% +0,5000 | 69,86 | 42,78 |
| CRH PLC IE0001827041 | 102,90 08:01:02 Uhr | -3,92% -4,200 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 353,45 08:16:23 Uhr | 0% 0 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 346,10 08:15:03 Uhr | -4,13% -14,90 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,20 08:16:35 Uhr | 0% 0 | 0 | 0 |
| Danaher Corp. US2358511028 | 183,50 08:14:42 Uhr | -2,77% -5,220 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,60 08:15:55 Uhr | +0,80% +0,1800 | 0 | 0 |
| Demant AS DK0060738599 | 26,50 08:15:21 Uhr | -9,25% -2,700 | 0 | 0 |
| DexCom Inc. US2521311074 | 60,46 08:01:05 Uhr | -0,89% -0,5400 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 139,32 08:14:50 Uhr | +0,07% +0,1000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,19 08:14:58 Uhr | +2,73% +0,3500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 69,57 08:14:48 Uhr | -0,17% -0,1200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 7,450 08:15:48 Uhr | +1,55% +0,1140 | 0 | 0 |
| Elekta AB SE0000163628 | 5,295 08:14:43 Uhr | -0,38% -0,0200 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 285,90 08:15:04 Uhr | -0,56% -1,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 854,70 08:01:07 Uhr | +1,29% +10,90 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 39,40 08:14:33 Uhr | -0,15% -0,0600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,68 08:15:12 Uhr | +22,22% +6,850 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 155,20 08:15:15 Uhr | -12,54% -22,25 | 0 | 0 |
| EQT AB SE0012853455 | 29,06 08:01:01 Uhr | -9,81% -3,160 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,00 08:14:49 Uhr | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 255,90 08:01:11 Uhr | +0,16% +0,4000 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 24,97 08:15:25 Uhr | +0,44% +0,1100 | 0 | 0 |
| EVN AG AT0000741053 | 29,05 08:14:39 Uhr | +2,29% +0,6500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 67,10 08:15:00 Uhr | -2,70% -1,860 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,73 09:22:56 Uhr | +3,22% +1,240 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,92 08:05:40 Uhr | +0,78% +0,3800 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 646,20 08:14:53 Uhr | -0,58% -3,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,90 08:01:15 Uhr | -1,56% -0,3000 | 27,40 | 19,20 |
| Generali S.p.A. IT0000062072 | 35,66 08:01:02 Uhr | +0,37% +0,1300 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 278,80 08:14:33 Uhr | -0,57% -1,600 | 0 | 0 |
| Getinge AB SE0000202624 | 19,10 08:14:42 Uhr | +2,08% +0,3900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,36 08:15:07 Uhr | +0,33% +0,0800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 34,34 08:15:48 Uhr | -3,84% -1,370 | 0 | 0 |
| Grifols S.A. ES0171996095 | 8,020 08:15:19 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,96 08:15:19 Uhr | -1,62% -0,1800 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,77 08:01:01 Uhr | +0,12% +0,0200 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 244,20 08:05:43 Uhr | +0,83% +2,000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 423,10 08:15:12 Uhr | +0,98% +4,100 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 08:01:06 Uhr | +1,45% +0,2000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 227,20 08:16:24 Uhr | -3,57% -8,400 | 241,10 | 132,50 |
| Henkel AG & Co. KGaA DE0006048408 | 70,45 08:16:24 Uhr | +1,59% +1,100 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 75,00 08:06:01 Uhr | +0,13% +0,1000 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,20 08:14:51 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 32,26 08:15:31 Uhr | -0,06% -0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,17 08:01:06 Uhr | +1,49% +0,2380 | 33,37 | 15,86 |
| Huhtamäki Oyj FI0009000459 | 29,92 08:14:38 Uhr | -0,07% -0,0200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 39,00 08:14:36 Uhr | -9,30% -4,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,70 08:01:11 Uhr | -0,04% -0,0200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,04 10:07:58 Uhr | -2,04% -0,8350 | 45,47 | 23,78 |
| Intel Corp. US4581401001 | 42,00 08:32:50 Uhr | -0,28% -0,1200 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 35,25 08:01:07 Uhr | -2,16% -0,7800 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 404,95 08:01:07 Uhr | -1,81% -7,450 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 33,32 08:15:54 Uhr | +0,70% +0,2300 | 0 | 0 |
| Investor AB SE0015811963 | 33,36 08:15:54 Uhr | +0,05% +0,0150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,49 08:15:06 Uhr | +1,06% +0,1100 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 105,02 08:15:22 Uhr | +1,45% +1,500 | 0 | 0 |
| Kering S.A. FR0000121485 | 258,20 08:01:11 Uhr | +0,47% +1,200 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 75,10 08:14:45 Uhr | +0,40% +0,3000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:16:30 Uhr | +1,49% +1,500 | 101,00 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,239 08:01:12 Uhr | +0,17% +0,0070 | 4,264 | 3,460 |
| KONE Oyj FI0009013403 | 62,52 08:01:11 Uhr | +0,32% +0,2000 | 62,80 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,98 08:14:35 Uhr | +1,30% +0,5400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 08:15:26 Uhr | -1,31% -0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,15 08:14:56 Uhr | +0,85% +1,150 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,320 08:16:03 Uhr | +1,86% +0,1700 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 394,20 10:17:45 Uhr | +0,36% +1,400 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 87,04 08:01:02 Uhr | -1,44% -1,270 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.161,00 08:14:46 Uhr | -0,64% -7,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 357,40 08:08:29 Uhr | +1,32% +4,650 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:16:01 Uhr | +0,50% +0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 346,20 08:01:15 Uhr | +0,20% +0,7000 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 492,80 08:14:57 Uhr | -6,53% -34,40 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 10:48:19 Uhr | +1,66% +8,600 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 80,40 08:01:15 Uhr | -0,88% -0,7100 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,49 08:01:02 Uhr | -0,14% -0,0150 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,682 08:01:01 Uhr | -0,08% -0,0060 | 7,740 | 4,278 |
| NVIDIA Corp. US67066G1040 | 151,88 09:52:59 Uhr | +0,25% +0,3800 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 184,00 08:01:00 Uhr | +2,22% +4,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 50,41 08:14:48 Uhr | -2,78% -1,440 | 0 | 0 |
| Oracle Corp. US68389X1054 | 129,42 11:02:13 Uhr | +0,06% +0,0800 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 15,83 08:01:12 Uhr | +0,35% +0,0550 | 15,90 | 10,33 |
| Palo Alto Networks Inc. US6974351057 | 141,02 08:15:14 Uhr | -4,97% -7,380 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 11,40 08:14:36 Uhr | -1,43% -0,1650 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,43 08:14:40 Uhr | -6,71% -0,7500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,36 08:01:16 Uhr | -0,26% -0,3400 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 111,68 08:15:12 Uhr | +2,03% +2,220 | 0 | 0 |
| Prosus N.V. NL0013654783 | 46,33 08:01:00 Uhr | -2,61% -1,240 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,740 08:01:13 Uhr | +0,52% +0,0400 | 8,690 | 5,060 |
| Prudential Financial Inc. US7443201022 | 90,72 08:14:34 Uhr | -3,84% -3,620 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,88 08:14:50 Uhr | +0,17% +0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 26,20 08:01:13 Uhr | +2,26% +0,5800 | 49,78 | 25,62 |
| ResMed Inc. US7611521078 | 212,80 08:14:43 Uhr | -0,93% -2,000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 191,35 08:15:21 Uhr | +3,10% +5,750 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 249,20 08:01:11 Uhr | -0,20% -0,5000 | 259,40 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,850 08:14:54 Uhr | -1,12% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,30 08:14:32 Uhr | +1,80% +0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 93,15 08:15:13 Uhr | +0,58% +0,5400 | 0 | 0 |
| Siemens AG DE0007236101 | 250,25 11:00:36 Uhr | -3,43% -8,900 | 265,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 42,29 09:36:26 Uhr | -1,17% -0,5000 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 23,44 08:00:59 Uhr | -0,06% -0,0150 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,904 08:14:38 Uhr | +0,32% +0,0320 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 99,36 08:15:58 Uhr | -2,64% -2,690 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,00 08:14:42 Uhr | -1,83% -5,700 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,66 08:14:37 Uhr | +1,09% +0,1150 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,92 08:14:56 Uhr | +3,41% +1,120 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,95 08:01:10 Uhr | +1,27% +1,700 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 692,00 08:01:14 Uhr | -0,36% -2,500 | 694,50 | 438,70 |
| Synopsys Inc. US8716071076 | 356,70 08:14:43 Uhr | -0,15% -0,5500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,40 08:01:02 Uhr | +0,82% +0,2400 | 29,23 | 23,11 |
| Talanx AG DE000TLX1005 | 108,80 08:16:30 Uhr | +0,09% +0,1000 | 124,10 | 81,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,5840 09:23:42 Uhr | -0,21% -0,0012 | 0,5948 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,623 10:51:52 Uhr | +4,98% +0,1720 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,020 08:10:04 Uhr | +0,33% +0,0300 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 13,81 08:14:33 Uhr | -1,15% -0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,045 08:14:48 Uhr | +3,93% +0,1530 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,90 08:14:37 Uhr | -0,91% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 187,52 08:01:17 Uhr | -2,16% -4,140 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,71 08:14:36 Uhr | +1,14% +0,9100 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,90 08:15:35 Uhr | +2,70% +9,700 | 0 | 0 |
| UCB S.A. BE0003739530 | 261,00 08:14:36 Uhr | -0,68% -1,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,38 08:01:13 Uhr | +0,99% +0,2000 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 238,80 08:01:17 Uhr | -0,06% -0,1500 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 61,05 08:01:07 Uhr | -0,08% -0,0500 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 11,49 08:01:17 Uhr | -1,20% -0,1400 | 11,63 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,276 08:01:15 Uhr | -0,97% -0,0125 | 1,289 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,19 08:16:28 Uhr | +0,17% +0,0400 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 190,56 08:14:43 Uhr | +1,10% +2,080 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 158,90 08:15:05 Uhr | +0,54% +0,8500 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 200,70 08:14:43 Uhr | +1,96% +3,850 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,44 08:01:17 Uhr | +0,67% +0,1500 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 28,94 08:01:07 Uhr | -0,75% -0,2200 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,92 08:14:34 Uhr | +0,25% +0,1800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 74,98 08:01:18 Uhr | -1,51% -1,150 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 159,00 08:15:30 Uhr | -5,95% -10,06 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 609,60 08:01:14 Uhr | +0,33% +2,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse