GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.217,85 EUR

-0,003% -0,0300

Kursdaten

  • Börse Stuttgart
  • Letzter 1.217,85
  • Änderung -0,003 %
  • Stand 01.01.26 14:31 Uhr
  • Eröffnung 1.217,93
  • Vortag 1.217,88
  • Tageshoch 1.218,03
  • Tagestief 1.217,81
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,42 30.12.2025 -0,73% -0,7800 134,10 103,54
AbbVie Inc. US00287Y1091 196,40 30.12.2025 0% 0 0 0
AIA Group Ltd HK0000069689 8,872 30.12.2025 -0,78% -0,0700 0 0
AIB Group PLC IE00BF0L3536 9,250 30.12.2025 -1,23% -0,1150 0 0
Air Products & Chemicals Inc. US0091581068 210,30 30.12.2025 +0,48% +1,0000 0 0
Akamai Technologies Inc. US00971T1016 74,51 30.12.2025 -0,43% -0,3200 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,38 30.12.2025 +0,34% +0,2000 62,06 49,18
Alcon AG CH0432492467 67,74 30.12.2025 -0,32% -0,2200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,73 30.12.2025 0% 0 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 337,80 30.12.2025 -0,27% -0,9000 419,00 191,45
American Water Works Co. Inc. US0304201033 111,10 30.12.2025 -0,22% -0,2500 0 0
Analog Devices Inc. US0326541051 231,45 30.12.2025 -1,13% -2,650 242,15 142,32
argenx SE US04016X1019 700,00 30.12.2025 -0,71% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,13 30.12.2025 +0,98% +0,3200 0 0
AT & T Inc. US00206R1023 21,02 30.12.2025 -0,47% -0,1000 26,46 20,54
Aviva PLC GB00BPQY8M80 7,850 30.12.2025 0% 0 0 0
Baxter International Inc. US0718131099 16,25 30.12.2025 0% 0 34,35 15,10
BCE Inc. CA05534B7604 19,85 30.12.2025 +1,87% +0,3650 0 0
Becton, Dickinson & Co. US0758871091 165,80 30.12.2025 +0,06% +0,1000 0 0
Beiersdorf AG DE0005200000 92,90 30.12.2025 -0,41% -0,3800 137,75 87,12
Best Buy Co. Inc. US0865161014 57,56 30.12.2025 -2,18% -1,280 0 0
Biogen Inc. US09062X1037 150,05 30.12.2025 -0,10% -0,1500 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,92 30.12.2025 +0,67% +0,3400 0 0
bioMerieux FR0013280286 109,70 30.12.2025 +0,09% +0,1000 0 0
BioNTech SE US09075V1026 80,85 30.12.2025 +0,62% +0,5000 125,00 72,55
Boston Scientific Corp. US1011371077 81,20 30.12.2025 -0,49% -0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 46,01 30.12.2025 0% 0 58,42 36,70
BT Group PLC GB0030913577 2,100 30.12.2025 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 14,23 30.12.2025 +0,07% +0,0100 15,93 7,236
Canon Inc. JP3242800005 24,85 30.12.2025 -0,24% -0,0600 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 39,92 30.12.2025 -2,30% -0,9400 70,40 39,24
Carrier Global Corp. US14448C1045 45,48 30.12.2025 +0,35% +0,1600 0 0
Castellum AB SE0000379190 9,788 30.12.2025 +1,22% +0,1180 0 0
Centene Corp. US15135B1017 34,62 30.12.2025 +1,02% +0,3500 0 0
Check Point Software Techs Ltd IL0010824113 158,70 30.12.2025 -0,97% -1,550 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,84 30.12.2025 +0,45% +0,2000 0 0
Cigna Group, The US1255231003 233,05 30.12.2025 -0,53% -1,250 306,65 210,45
Cisco Systems Inc. US17275R1023 65,87 30.12.2025 -0,33% -0,2200 68,77 45,80
Coloplast AS DK0060448595 72,60 30.12.2025 +0,78% +0,5600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,26 30.12.2025 +0,02% +0,0200 106,20 76,26
Continental AG DE0005439004 67,96 30.12.2025 +1,43% +0,9600 78,36 53,24
CRH PLC IE0001827041 107,55 30.12.2025 -0,65% -0,7000 109,00 70,94
Crowdstrike Holdings Inc US22788C1053 403,20 30.12.2025 -0,75% -3,050 0 0
CyberArk Software Ltd. IL0011334468 382,70 30.12.2025 -0,10% -0,4000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,21 30.12.2025 +0,75% +0,1350 0 0
Danaher Corp. US2358511028 195,70 30.12.2025 +0,98% +1,900 0 0
Dassault Systemes SE FR0014003TT8 23,62 30.12.2025 -0,55% -0,1300 0 0
Demant AS DK0060738599 28,74 30.12.2025 +0,56% +0,1600 0 0
DexCom Inc. US2521311074 57,04 30.12.2025 -1,08% -0,6200 87,20 47,20
Digital Realty Trust Inc. US2538681030 132,06 30.12.2025 +0,79% +1,040 0 0
EDP Renováveis S.A. ES0127797019 11,93 30.12.2025 +1,62% +0,1900 0 0
Edwards Lifesciences Corp. US28176E1082 73,42 30.12.2025 +0,05% +0,0400 0 0
Electrolux, AB SE0016589188 5,918 30.12.2025 +3,75% +0,2140 0 0
Elekta AB SE0000163628 5,275 30.12.2025 +1,54% +0,0800 0 0
Elevance Health Inc. US0367521038 295,60 30.12.2025 +0,20% +0,6000 0 0
Eli Lilly and Company US5324571083 915,10 30.12.2025 -0,60% -5,500 961,80 537,80
Enphase Energy Inc. US29355A1079 28,10 30.12.2025 +1,94% +0,5350 0 0
EPAM Systems Inc. US29414B1044 179,55 30.12.2025 +0,48% +0,8500 0 0
EQT AB SE0012853455 33,44 30.12.2025 -0,06% -0,0200 33,46 20,61
Equity Residential US29476L1070 53,50 30.12.2025 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 271,70 30.12.2025 +0,04% +0,1000 321,90 229,60
Essity AB SE0009922164 24,35 30.12.2025 -0,29% -0,0700 0 0
EVN AG AT0000741053 26,50 30.12.2025 -3,28% -0,9000 0 0
Fortinet Inc. US34959E1091 68,55 30.12.2025 -0,65% -0,4500 0 0
Fresenius Medical Care AG DE0005785802 40,48 30.12.2025 -0,66% -0,2700 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 48,63 30.12.2025 +0,02% +0,0100 50,54 33,26
Geberit AG CH0030170408 662,80 30.12.2025 +0,73% +4,800 0 0
Gen Digital Inc. US6687711084 23,40 30.12.2025 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 35,55 30.12.2025 -0,36% -0,1300 36,11 27,42
GENMAB AS DK0010272202 274,70 30.12.2025 -3,65% -10,40 0 0
Getinge AB SE0000202624 20,10 30.12.2025 +2,50% +0,4900 0 0
Gjensidige Forsikring ASA NO0010582521 25,16 30.12.2025 +0,24% +0,0600 0 0
Globalfoundries Inc. KYG393871085 30,37 30.12.2025 +0,50% +0,1500 0 0
Grifols S.A. ES0171996095 7,790 30.12.2025 +0,06% +0,0050 0 0
Grifols S.A. ES0171996087 10,91 30.12.2025 -0,73% -0,0800 0 0
H & M Hennes & Mauritz AB SE0000106270 17,17 30.12.2025 -0,35% -0,0600 17,23 10,81
Hannover Rück SE DE0008402215 266,60 30.12.2025 -0,22% -0,6000 291,20 236,40
HCA Healthcare Inc. US40412C1018 402,20 30.12.2025 -0,25% -1,0000 0 0
Healthpeak Properties Inc. US42250P1030 13,60 30.12.2025 -0,73% -0,1000 20,20 13,40
Heidelberg Materials AG DE0006047004 222,40 30.12.2025 +0,41% +0,9000 225,50 119,25
Henkel AG & Co. KGaA DE0006048408 64,45 30.12.2025 -1,30% -0,8500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,48 30.12.2025 -0,52% -0,3600 87,32 65,72
Holmen AB SE0011090018 32,42 30.12.2025 +1,06% +0,3400 0 0
HP Inc. US40434L1052 19,28 30.12.2025 -0,64% -0,1240 33,37 19,28
Huhtamäki Oyj FI0009000459 29,52 30.12.2025 +1,72% +0,5000 0 0
Industria de Diseño Textil SA ES0148396007 56,28 30.12.2025 +0,36% +0,2000 56,28 41,06
Infineon Technologies AG DE0006231004 37,10 30.12.2025 +1,78% +0,6500 39,32 23,78
Intel Corp. US4581401001 31,37 30.12.2025 +1,34% +0,4150 37,32 16,04
International Paper Co. US4601461035 33,66 30.12.2025 -0,27% -0,0900 56,96 30,77
Intuitive Surgical Inc. US46120E6023 485,90 30.12.2025 -0,64% -3,150 591,90 363,70
Investor AB SE0015811955 29,93 30.12.2025 +0,07% +0,0200 0 0
Investor AB SE0015811963 30,36 30.12.2025 +0,33% +0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 103,26 30.12.2025 +0,25% +0,2600 0 0
Kering S.A. FR0000121485 299,35 30.12.2025 -0,25% -0,7500 344,70 158,44
Kingspan Group PLC IE0004927939 74,25 30.12.2025 +0,88% +0,6500 0 0
Knorr-Bremse AG DE000KBX1006 94,65 30.12.2025 +0,42% +0,4000 96,50 68,35
Kon. KPN N.V. NL0000009082 3,965 30.12.2025 -0,33% -0,0130 4,264 3,381
KONE Oyj FI0009013403 60,10 30.12.2025 -0,33% -0,2000 60,30 45,00
Kurita Water Industries Ltd. JP3270000007 34,50 30.12.2025 -0,86% -0,3000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,150 30.12.2025 +3,62% +0,2500 0 0
Legrand S.A. FR0010307819 126,70 30.12.2025 +0,24% +0,3000 0 0
Liberty Global Ltd. BMG611881019 9,536 30.12.2025 +2,16% +0,2020 9,836 8,240
Linde plc IE000S9YS762 362,40 30.12.2025 +0,06% +0,2000 449,00 332,80
Medtronic PLC IE00BTN1Y115 81,51 30.12.2025 -0,45% -0,3700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.204,00 30.12.2025 +0,33% +4,000 0 0
Micron Technology Inc. US5951121038 252,45 30.12.2025 +3,36% +8,200 252,45 54,01
Mondi PLC GB00BMWC6P49 10,40 30.12.2025 +1,96% +0,2000 0 0
Motorola Solutions Inc. US6200763075 319,50 30.12.2025 +0,06% +0,2000 467,60 305,60
MSCI Inc. US55354G1004 496,90 30.12.2025 +0,10% +0,5000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 563,00 30.12.2025 +0,39% +2,200 612,40 478,20
NetApp Inc. US64110D1046 92,34 30.12.2025 -1,05% -0,9800 121,42 65,38
Nikon Corp. JP3657400002 9,404 30.12.2025 +0,49% +0,0460 11,01 7,834
Norsk Hydro ASA NO0005052605 6,466 30.12.2025 -0,71% -0,0460 6,624 4,278
NVIDIA Corp. US67066G1040 160,28 30.12.2025 +0,70% +1,120 183,00 75,00
NXP Semiconductors NV NL0009538784 186,00 30.12.2025 -0,53% -1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 45,79 30.12.2025 -1,18% -0,5450 0 0
Oracle Corp. US68389X1054 165,94 30.12.2025 -0,05% -0,0800 294,15 106,52
Orange S.A. FR0000133308 14,14 30.12.2025 -0,28% -0,0400 14,49 9,544
Palo Alto Networks Inc. US6974351057 158,54 30.12.2025 -0,81% -1,300 0 0
Panasonic Holdings Corp. JP3866800000 11,03 30.12.2025 +0,18% +0,0200 0 0
Pearson PLC GB0006776081 12,04 30.12.2025 +0,54% +0,0650 0 0
Procter & Gamble Co., The US7427181091 122,62 30.12.2025 -0,44% -0,5400 170,06 119,10
ProLogis Inc. US74340W1036 109,02 30.12.2025 +0,13% +0,1400 0 0
Prosus N.V. NL0013654783 52,89 30.12.2025 +0,46% +0,2400 62,78 33,10
Proximus S.A. BE0003810273 6,990 30.12.2025 -0,85% -0,0600 8,690 4,774
Prudential Financial Inc. US7443201022 96,16 30.12.2025 -0,68% -0,6600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,48 30.12.2025 +0,08% +0,0400 0 0
Relx PLC GB00B2B0DG97 35,06 30.12.2025 +0,11% +0,0400 49,78 33,92
ResMed Inc. US7611521078 206,10 30.12.2025 0% 0 0 0
Sartorius Stedim Biotech S.A. FR0013154002 207,60 30.12.2025 +0,73% +1,500 0 0
Schneider Electric SE FR0000121972 236,05 30.12.2025 -0,21% -0,5000 273,00 177,04
Seiko Epson Corp. JP3414750004 10,80 30.12.2025 0% 0 0 0
ServiceNow Inc. US81762P1021 131,20 30.12.2025 -0,50% -0,6600 0 0
Siemens AG DE0007236101 237,70 30.12.2025 +0,15% +0,3500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,70 30.12.2025 -0,16% -0,0700 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,02 30.12.2025 -0,77% -0,1700 28,37 16,19
Stora Enso Oyj FI0009005961 10,58 30.12.2025 +2,72% +0,2800 0 0
Straumann Holding AG CH1175448666 100,05 30.12.2025 +0,57% +0,5700 0 0
Stryker Corp. US8636671013 299,30 30.12.2025 -0,33% -1,0000 0 0
Svenska Cellulosa AB SE0000112724 11,26 30.12.2025 +1,21% +0,1350 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,80 30.12.2025 +1,58% +0,4800 0 0
Swiss Re AG CH0126881561 142,95 30.12.2025 +0,53% +0,7500 165,40 88,62
Swisscom AG CH0008742519 617,00 30.12.2025 +1,06% +6,500 655,50 438,70
Synopsys Inc. US8716071076 408,00 30.12.2025 +0,37% +1,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,10 30.12.2025 -0,38% -0,1000 28,34 23,11
Talanx AG DE000TLX1005 112,70 30.12.2025 -0,44% -0,5000 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5012 30.12.2025 -1,26% -0,0064 0,5222 0,2362
Telefónica S.A. ES0178430E18 3,484 30.12.2025 +0,09% +0,0030 4,889 3,381
Telekom Austria AG AT0000720008 8,850 30.12.2025 -0,23% -0,0200 10,06 7,450
Telenor ASA NO0010063308 12,36 30.12.2025 +1,48% +0,1800 0 0
Telia Company AB SE0000667925 3,627 30.12.2025 +0,97% +0,0350 0 0
Terumo Corp. JP3546800008 12,20 30.12.2025 +0,83% +0,1000 0 0
Texas Instruments Inc. US8825081040 148,76 30.12.2025 -0,16% -0,2400 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,24 30.12.2025 +0,19% +0,1500 0 0
Trane Technologies PLC IE00BK9ZQ967 334,40 30.12.2025 +0,81% +2,700 0 0
UCB S.A. BE0003739530 235,30 30.12.2025 -0,59% -1,400 0 0
Umicore S.A. BE0974320526 17,91 30.12.2025 +0,28% +0,0500 17,94 7,390
UnitedHealth Group Inc. US91324P1021 278,80 30.12.2025 -0,29% -0,8000 537,60 205,00
Verbund AG AT0000746409 61,40 30.12.2025 -0,41% -0,2500 74,20 59,55
Viatris Inc. US92556V1061 10,47 30.12.2025 -0,33% -0,0350 12,23 6,290
Vodafone Group PLC GB00BH4HKS39 1,123 30.12.2025 +0,09% +0,0010 1,123 0,7388
Vonovia SE DE000A1ML7J1 24,38 30.12.2025 +0,25% +0,0600 30,62 23,69
Waste Management Inc. US94106L1098 188,64 30.12.2025 +0,69% +1,300 0 0
Welltower Inc. US95040Q1040 160,90 30.12.2025 +1,32% +2,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 184,25 30.12.2025 -0,49% -0,9000 0 0
Weyerhaeuser Co. US9621661043 20,06 30.12.2025 -0,05% -0,0100 30,08 18,24
Wienerberger AG AT0000831706 30,36 30.12.2025 -0,33% -0,1000 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,64 30.12.2025 -0,18% -0,1400 0 0
Zoom Communications Inc. US98980L1017 72,87 30.12.2025 -1,18% -0,8700 85,47 58,27
Zscaler Inc. US98980G1022 193,72 30.12.2025 -0,87% -1,700 0 0
Zurich Insurance Group AG CH0011075394 642,80 30.12.2025 +0,50% +3,200 646,40 305,80
Kennzahlen
Historische Kurse