Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.313,79 EUR

-0,07% -0,9500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.313,79
  • Änderung -0,07 %
  • Stand 24.07.26 02:14 Uhr
  • Eröffnung 1.314,00
  • Vortag 1.314,74
  • Tageshoch 1.314,30
  • Tagestief 1.313,46
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.159,24 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,98 23.07.2026 +1,44% +1,260 116,02 70,02
AbbVie Inc. US00287Y1091 221,60 23.07.2026 -1,25% -2,800 0 0
AIA Group Ltd HK0000069689 8,723 23.07.2026 +1,60% +0,1370 0 0
AIB Group PLC IE00BF0L3536 10,84 23.07.2026 -0,09% -0,0100 0 0
Air Products & Chemicals Inc. US0091581068 259,30 23.07.2026 -0,15% -0,4000 0 0
Akamai Technologies Inc. US00971T1016 106,20 23.07.2026 -2,71% -2,960 141,02 60,41
Akzo Nobel N.V. NL0013267909 56,10 23.07.2026 -3,58% -2,080 66,34 46,55
Alcon AG CH0432492467 58,96 23.07.2026 -1,24% -0,7400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,34 23.07.2026 -2,30% -1,020 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 232,90 23.07.2026 -0,51% -1,200 419,00 232,90
American Water Works Co. Inc. US0304201033 116,85 23.07.2026 +1,43% +1,650 0 0
Analog Devices Inc. US0326541051 330,40 23.07.2026 -2,16% -7,300 383,75 186,94
argenx SE US04016X1019 790,00 23.07.2026 +6,04% +45,00 825,00 484,00
Assa-Abloy AB SE0007100581 31,00 23.07.2026 +0,62% +0,1900 0 0
AT & T Inc. US00206R1023 20,12 23.07.2026 +0,15% +0,0300 25,40 17,80
Aviva PLC GB00BPQY8M80 7,996 23.07.2026 +0,03% +0,0020 0 0
Baxter International Inc. US0718131099 18,88 23.07.2026 -2,35% -0,4550 25,06 13,80
BCE Inc. CA05534B7604 18,75 23.07.2026 -1,22% -0,2320 0 0
Becton, Dickinson & Co. US0758871091 133,65 23.07.2026 -0,82% -1,100 0 0
Beiersdorf AG DE0005200000 77,92 23.07.2026 -1,19% -0,9400 113,30 67,00
Best Buy Co. Inc. US0865161014 75,86 23.07.2026 +1,61% +1,200 0 0
Biogen Inc. US09062X1037 178,36 23.07.2026 +1,62% +2,840 190,02 109,15
Biomarin Pharmaceutical Inc. US09061G1013 50,92 23.07.2026 -1,32% -0,6800 0 0
bioMerieux FR0013280286 69,60 23.07.2026 -1,21% -0,8500 0 0
BioNTech SE US09075V1026 80,45 23.07.2026 -0,68% -0,5500 105,40 68,65
Boston Scientific Corp. US1011371077 37,57 23.07.2026 -0,08% -0,0300 0 0
Bristol-Myers Squibb Co. US1101221083 54,30 23.07.2026 +1,63% +0,8700 54,07 36,70
BT Group PLC GB0030913577 2,256 23.07.2026 -2,17% -0,0500 2,752 1,960
Burberry Group PLC GB0031743007 12,09 23.07.2026 -2,46% -0,3050 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,30 23.07.2026 -0,85% -0,2000 0 0
Canon Inc. JP3242800005 23,77 23.07.2026 -2,26% -0,5500 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 27,54 23.07.2026 -1,85% -0,5200 51,95 23,04
Carrier Global Corp. US14448C1045 59,40 23.07.2026 +1,89% +1,100 0 0
Castellum AB SE0000379190 11,66 23.07.2026 +0,09% +0,0100 0 0
Centene Corp. US15135B1017 55,10 23.07.2026 -6,83% -4,040 0 0
Check Point Software Techs Ltd IL0010824113 110,25 23.07.2026 -2,00% -2,250 189,10 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,60 23.07.2026 -2,28% -0,9000 0 0
Cigna Group, The US1255231003 253,30 23.07.2026 -0,28% -0,7000 266,35 210,45
Cisco Systems Inc. US17275R1023 98,77 23.07.2026 -0,35% -0,3500 111,52 56,24
Coloplast AS DK0060448595 55,10 23.07.2026 -0,43% -0,2400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 72,42 23.07.2026 -2,77% -2,060 103,35 67,20
Continental AG DE0005439004 70,62 23.07.2026 -0,17% -0,1200 76,16 53,24
CRH PLC IE0001827041 86,14 23.07.2026 -1,62% -1,420 112,10 81,60
Crowdstrike Holdings Inc US22788C1053 165,50 23.07.2026 -2,07% -3,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,78 23.07.2026 -0,74% -0,1100 0 0
Danaher Corp. US2358511028 157,05 23.07.2026 -0,29% -0,4500 0 0
Dassault Systemes SE FR0014003TT8 18,25 23.07.2026 +1,76% +0,3150 0 0
Demant AS DK0060738599 36,28 23.07.2026 +1,51% +0,5400 0 0
DexCom Inc. US2521311074 61,80 23.07.2026 -2,83% -1,800 77,89 47,20
Digital Realty Trust Inc. US2538681030 155,80 23.07.2026 -0,80% -1,250 0 0
EDP Renewables S.A. ES0127797019 14,10 23.07.2026 +0,50% +0,0700 0 0
Edwards Lifesciences Corp. US28176E1082 73,72 23.07.2026 -0,49% -0,3600 0 0
Electrolux, AB SE0016589188 2,038 23.07.2026 0% 0 0 0
Elekta AB SE0000163628 4,192 23.07.2026 -0,38% -0,0160 0 0
Elevance Health Inc. US0367521038 338,10 23.07.2026 -1,91% -6,600 0 0
Eli Lilly and Company US5324571083 1.041,80 23.07.2026 +2,24% +22,80 1.084,00 537,80
Elisa Oyj FI0009007884 34,16 23.07.2026 +0,06% +0,0200 0 0
Enphase Energy Inc. US29355A1079 34,74 23.07.2026 -0,49% -0,1700 0 0
EPAM Systems Inc. US29414B1044 75,66 23.07.2026 -3,22% -2,520 0 0
EQT AB SE0012853455 27,77 23.07.2026 -0,89% -0,2500 35,22 23,31
Equity Residential US29476L1070 59,66 23.07.2026 -0,27% -0,1600 0 0
EssilorLuxottica S.A. FR0000121667 160,95 23.07.2026 -2,84% -4,700 321,90 163,75
Essity AB SE0009922164 25,27 23.07.2026 +0,60% +0,1500 0 0
EVN AG AT0000741053 30,30 23.07.2026 +1,00% +0,3000 0 0
Fortinet Inc. US34959E1091 136,86 23.07.2026 +0,88% +1,200 0 0
Fresenius Medical Care AG DE0005785802 42,38 23.07.2026 -0,68% -0,2900 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 42,97 23.07.2026 -1,20% -0,5200 52,36 35,20
Geberit AG CH0030170408 555,40 23.07.2026 -1,03% -5,800 0 0
Gen Digital Inc. US6687711084 22,01 23.07.2026 -2,20% -0,4950 27,40 15,10
Generali S.p.A. IT0000062072 42,45 23.07.2026 -0,42% -0,1800 43,01 31,61
GENMAB AS DK0010272202 253,50 23.07.2026 +2,22% +5,500 0 0
Getinge AB SE0000202624 21,01 23.07.2026 -0,28% -0,0600 0 0
Gjensidige Forsikring ASA NO0010582521 25,66 23.07.2026 +1,10% +0,2800 0 0
Globalfoundries Inc. KYG393871085 51,00 23.07.2026 -1,33% -0,6900 0 0
Grifols S.A. ES0171996095 6,920 23.07.2026 +1,76% +0,1200 0 0
Grifols S.A. ES0171996087 9,702 23.07.2026 +0,75% +0,0720 0 0
H & M Hennes & Mauritz AB SE0000106270 14,50 23.07.2026 -0,03% -0,0050 18,15 11,42
Hannover Rück SE DE0008402215 250,80 23.07.2026 +0,40% +1,0000 280,80 223,40
HCA Healthcare Inc. US40412C1018 325,10 23.07.2026 -0,55% -1,800 0 0
Healthpeak Properties Inc. US42250P1030 19,48 23.07.2026 -0,05% -0,0100 19,70 13,40
Heidelberg Materials AG DE0006047004 170,25 23.07.2026 -0,32% -0,5500 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,65 23.07.2026 +0,78% +0,5500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,54 23.07.2026 -1,29% -0,9600 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,56 23.07.2026 +1,37% +0,2500 0 0
Holmen AB SE0011090018 28,54 23.07.2026 +2,15% +0,6000 0 0
HP Inc. US40434L1052 21,74 23.07.2026 -1,50% -0,3300 25,47 14,29
Huhtamäki Oyj FI0009000459 28,38 23.07.2026 +5,42% +1,460 0 0
Ibiden Co. Ltd. JP3148800000 95,50 23.07.2026 -2,55% -2,500 0 0
Industria de Diseño Textil SA ES0148396007 53,68 23.07.2026 -1,47% -0,8000 58,16 41,06
Infineon Technologies AG DE0006231004 65,29 23.07.2026 -5,62% -3,890 89,59 31,17
Intel Corp. US4581401001 88,53 23.07.2026 -5,06% -4,720 123,50 16,68
International Paper Co. US4601461035 33,20 23.07.2026 +1,22% +0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 290,25 23.07.2026 -3,07% -9,200 514,90 299,45
Investor AB SE0015811955 35,39 23.07.2026 +0,54% +0,1900 0 0
Investor AB SE0015811963 36,21 23.07.2026 -0,19% -0,0700 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,20 23.07.2026 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,50 23.07.2026 +0,28% +0,3500 0 0
Kering S.A. FR0000121485 237,90 23.07.2026 -4,99% -12,50 344,70 209,25
Kingspan Group PLC IE0004927939 76,50 23.07.2026 +0,07% +0,0500 0 0
Knorr-Bremse AG DE000KBX1006 103,50 23.07.2026 +1,27% +1,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,203 23.07.2026 -0,99% -0,0420 4,905 3,758
KONE Oyj FI0009013403 47,65 23.07.2026 +0,74% +0,3500 64,00 47,30
Kurita Water Industries Ltd. JP3270000007 48,38 23.07.2026 +0,67% +0,3200 0 0
Land Securities Group PLC GB00BYW0PQ60 8,175 23.07.2026 0% 0 0 0
Legrand S.A. FR0010307819 136,15 23.07.2026 -0,91% -1,250 0 0
Liberty Global Ltd. BMG611881019 9,092 23.07.2026 +1,41% +0,1260 0 0
Linde plc IE000S9YS762 446,80 23.07.2026 -0,31% -1,400 477,40 332,80
Medtronic PLC IE00BTN1Y115 72,44 23.07.2026 +0,61% +0,4400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.124,00 23.07.2026 -1,14% -13,00 0 0
Micron Technology Inc. US5951121038 868,20 23.07.2026 +1,76% +15,00 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,750 23.07.2026 +2,34% +0,2000 0 0
Motorola Solutions Inc. US6200763075 355,90 23.07.2026 +0,37% +1,300 417,40 305,60
MSCI Inc. US55354G1004 494,60 23.07.2026 -0,58% -2,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 505,60 23.07.2026 +0,28% +1,400 609,40 438,20
NetApp Inc. US64110D1046 146,14 23.07.2026 -0,04% -0,0600 155,08 79,58
Nikon Corp. JP3657400002 11,58 23.07.2026 -2,69% -0,3200 12,59 8,064
Norsk Hydro ASA NO0005052605 8,018 23.07.2026 +2,95% +0,2300 11,09 5,172
NVIDIA Corp. US67066G1040 182,42 23.07.2026 -1,97% -3,660 202,35 139,78
NXP Semiconductors NV NL0009538784 238,95 23.07.2026 -1,79% -4,350 286,60 159,00
ON Semiconductor Corp. US6821891057 79,96 23.07.2026 +1,67% +1,310 0 0
Oracle Corp. US68389X1054 106,60 23.07.2026 -3,84% -4,260 294,15 105,98
Orange S.A. FR0000133308 16,33 23.07.2026 -0,12% -0,0200 18,71 13,07
Palo Alto Networks Inc. US6974351057 293,40 23.07.2026 -2,85% -8,600 0 0
Panasonic Holdings Corp. JP3866800000 21,51 23.07.2026 -2,16% -0,4750 0 0
Pearson PLC GB0006776081 14,22 23.07.2026 -2,00% -0,2900 0 0
Procter & Gamble Co., The US7427181091 129,22 23.07.2026 -1,31% -1,720 141,70 118,26
ProLogis Inc. US74340W1036 126,35 23.07.2026 -3,81% -5,000 0 0
Prosus N.V. NL0013654783 36,41 23.07.2026 -1,46% -0,5400 62,78 36,55
Proximus S.A. BE0003810273 6,100 23.07.2026 -0,16% -0,0100 8,545 5,735
Prudential Financial Inc. US7443201022 103,75 23.07.2026 +1,47% +1,500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,20 23.07.2026 -0,39% -0,2000 0 0
Relx PLC GB00B2B0DG97 28,62 23.07.2026 -1,11% -0,3200 45,62 23,34
ResMed Inc. US7611521078 168,05 23.07.2026 -2,07% -3,550 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,30 23.07.2026 +5,79% +9,700 0 0
Schneider Electric SE FR0000121972 264,05 23.07.2026 -1,88% -5,050 292,45 209,45
Segro PLC GB00B5ZN1N88 11,20 23.07.2026 +8,74% +0,9000 0 0
Seiko Epson Corp. JP3414750004 15,78 23.07.2026 +0,06% +0,0100 0 0
ServiceNow Inc. US81762P1021 82,10 23.07.2026 -2,45% -2,060 0 0
Siemens AG DE0007236101 268,65 23.07.2026 -0,98% -2,650 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,04 23.07.2026 -2,55% -0,8900 50,04 32,96
STMicroelectronics N.V. NL0000226223 48,17 23.07.2026 -17,16% -9,975 69,77 18,42
Stora Enso Oyj FI0009005961 9,946 23.07.2026 +3,39% +0,3260 0 0
Straumann Holding AG CH1175448666 104,75 23.07.2026 -2,29% -2,450 0 0
Stryker Corp. US8636671013 278,10 23.07.2026 +1,76% +4,800 0 0
Svenska Cellulosa AB SE0000112724 9,526 23.07.2026 +3,90% +0,3580 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,72 23.07.2026 -0,95% -0,4000 0 0
Swiss Re AG CH0126881561 138,40 23.07.2026 -1,49% -2,100 165,40 123,60
Swisscom AG CH0008742519 672,50 23.07.2026 -0,22% -1,500 810,00 586,00
Synopsys Inc. US8716071076 333,50 23.07.2026 -2,34% -8,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,13 23.07.2026 -2,41% -0,7200 32,04 23,11
Talanx AG DE000TLX1005 112,30 23.07.2026 -1,40% -1,600 124,10 97,50
Telefónica S.A. ES0178430E18 3,598 23.07.2026 -0,19% -0,0070 4,889 3,245
Telekom Austria AG AT0000720008 9,500 23.07.2026 -2,46% -0,2400 10,16 8,510
Telenor ASA NO0010063308 12,23 23.07.2026 +0,82% +0,1000 0 0
Telia Company AB SE0000667925 4,050 23.07.2026 +0,92% +0,0370 0 0
Terumo Corp. JP3546800008 11,63 23.07.2026 -1,15% -0,1350 0 0
Texas Instruments Inc. US8825081040 250,75 23.07.2026 -2,37% -6,100 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,92 23.07.2026 +0,21% +0,2200 0 0
Trane Technologies PLC IE00BK9ZQ967 412,30 23.07.2026 -0,51% -2,100 0 0
UCB S.A. BE0003739530 246,00 23.07.2026 +1,23% +3,000 0 0
Umicore S.A. BE0974320526 19,47 23.07.2026 -3,04% -0,6100 26,38 12,39
UnitedHealth Group Inc. US91324P1021 371,20 23.07.2026 -2,52% -9,600 381,60 205,00
Verbund AG AT0000746409 59,85 23.07.2026 +0,42% +0,2500 69,15 54,40
Viatris Inc. US92556V1061 14,90 23.07.2026 -1,49% -0,2260 15,45 7,458
Vodafone Group PLC GB00BH4HKS39 1,360 23.07.2026 -0,51% -0,0070 1,400 0,9428
Vonovia SE DE000A1ML7J1 20,33 23.07.2026 -3,19% -0,6700 29,16 19,50
Waste Management Inc. US94106L1098 209,70 23.07.2026 +1,65% +3,400 0 0
Welltower Inc. US95040Q1040 214,10 23.07.2026 -0,83% -1,800 0 0
Westinghouse Air Br. Tech.Corp US9297401088 253,40 23.07.2026 +9,79% +22,60 0 0
Weyerhaeuser Co. US9621661043 20,68 23.07.2026 -0,05% -0,0100 23,35 18,24
Wienerberger AG AT0000831706 20,58 23.07.2026 -3,65% -0,7800 33,18 21,02
Zimmer Biomet Holdings Inc. US98956P1021 77,52 23.07.2026 -0,49% -0,3800 0 0
Zoom Communications Inc. US98980L1017 73,88 23.07.2026 -2,84% -2,160 96,11 59,68
Zscaler Inc. US98980G1022 124,44 23.07.2026 -4,86% -6,360 0 0
Zurich Insurance Group AG CH0011075394 664,60 23.07.2026 0% 0 677,00 565,40
Kennzahlen
Historische Kurse