Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.321,52 EUR
-0,13% -1,760
Kursdaten
- Börse Stuttgart
- Letzter 1.321,52
- Änderung -0,13 %
- Stand 17.07.26 20:02 Uhr
- Eröffnung 1.323,10
- Vortag 1.323,28
- Tageshoch 1.328,18
- Tagestief 1.321,32
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.159,24 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,14 17:25:16 Uhr | +1,19% +1,040 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 222,10 08:12:39 Uhr | +1,23% +2,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,341 08:12:37 Uhr | -1,59% -0,1350 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,46 08:12:57 Uhr | -0,90% -0,0950 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 260,10 08:12:03 Uhr | +1,52% +3,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 104,66 17:25:16 Uhr | -0,78% -0,8200 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,02 17:25:03 Uhr | -0,73% -0,4200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 61,38 17:25:13 Uhr | -0,07% -0,0400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,65 08:12:13 Uhr | +2,80% +1,190 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 240,40 17:25:18 Uhr | -2,99% -7,400 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 117,10 08:12:25 Uhr | +3,90% +4,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 325,60 17:25:16 Uhr | -2,18% -7,250 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 740,00 17:25:16 Uhr | 0% 0 | 825,00 | 478,00 |
| Assa-Abloy AB SE0007100581 | 31,55 15:44:42 Uhr | +5,24% +1,570 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,42 17:25:18 Uhr | +1,31% +0,2520 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,658 08:13:26 Uhr | -2,00% -0,1560 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,06 17:25:18 Uhr | -0,69% -0,1400 | 25,06 | 13,80 |
| BCE Inc. CA05534B7604 | 19,34 08:12:21 Uhr | +2,62% +0,4940 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 142,10 15:48:23 Uhr | +5,14% +6,950 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,28 16:04:19 Uhr | +1,65% +1,300 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,00 08:12:06 Uhr | -0,62% -0,4600 | 0 | 0 |
| Biogen Inc. US09062X1037 | 182,58 17:25:18 Uhr | +2,26% +4,040 | 190,02 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,58 08:12:15 Uhr | +0,47% +0,2400 | 0 | 0 |
| bioMerieux FR0013280286 | 71,90 08:12:52 Uhr | 0% 0 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,30 19:07:33 Uhr | +0,12% +0,1000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,94 08:12:11 Uhr | +3,25% +1,225 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,07 17:25:16 Uhr | +3,42% +1,790 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,325 17:25:10 Uhr | +1,00% +0,0230 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,42 17:25:10 Uhr | -4,97% -0,6500 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,70 08:12:06 Uhr | -0,21% -0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,92 17:25:04 Uhr | +2,93% +0,6800 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,24 08:16:01 Uhr | -2,60% -0,7800 | 52,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,04 08:13:04 Uhr | +0,30% +0,1800 | 0 | 0 |
| Castellum AB SE0000379190 | 11,67 08:12:13 Uhr | -1,68% -0,2000 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,44 08:12:01 Uhr | -4,55% -2,640 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,75 17:25:18 Uhr | +0,98% +1,150 | 191,65 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,96 08:12:04 Uhr | -0,33% -0,1300 | 0 | 0 |
| Cigna Group, The US1255231003 | 252,10 17:25:16 Uhr | +1,41% +3,500 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,84 17:25:18 Uhr | +3,33% +3,150 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 54,56 08:12:42 Uhr | -1,05% -0,5800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,54 17:25:26 Uhr | -1,31% -1,0000 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 71,12 08:16:01 Uhr | -0,81% -0,5800 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 90,86 17:25:04 Uhr | -1,37% -1,260 | 112,10 | 79,80 |
| Crowdstrike Holdings Inc US22788C1053 | 175,00 08:13:09 Uhr | -3,83% -6,960 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,95 08:12:19 Uhr | +1,08% +0,1600 | 0 | 0 |
| Danaher Corp. US2358511028 | 178,10 08:12:08 Uhr | -0,31% -0,5500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,86 08:16:12 Uhr | -3,22% -0,5950 | 0 | 0 |
| Demant AS DK0060738599 | 37,58 08:12:48 Uhr | +0,75% +0,2800 | 0 | 0 |
| DexCom Inc. US2521311074 | 66,60 17:25:19 Uhr | -2,06% -1,400 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,70 08:12:18 Uhr | -1,86% -2,850 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,68 08:12:25 Uhr | -2,70% -0,3800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,18 08:12:16 Uhr | +0,08% +0,0600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,186 08:13:18 Uhr | -3,36% -0,0760 | 0 | 0 |
| Elekta AB SE0000163628 | 4,286 08:12:11 Uhr | -1,29% -0,0560 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 323,50 08:12:29 Uhr | -4,96% -16,90 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.034,40 17:25:17 Uhr | -0,27% -2,800 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,32 08:12:00 Uhr | -3,92% -1,400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 35,43 08:12:39 Uhr | -7,59% -2,910 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 76,04 08:12:41 Uhr | +1,47% +1,100 | 0 | 0 |
| EQT AB SE0012853455 | 28,83 17:25:03 Uhr | +11,53% +2,980 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 60,78 08:12:16 Uhr | +2,12% +1,260 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 167,55 18:59:42 Uhr | -1,12% -1,900 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 25,25 08:12:56 Uhr | -0,39% -0,1000 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:12:07 Uhr | -1,19% -0,3500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 141,24 18:32:03 Uhr | -0,87% -1,240 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,83 08:16:01 Uhr | -0,14% -0,0600 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,77 18:34:59 Uhr | +0,80% +0,3300 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 560,00 08:12:23 Uhr | 0% 0 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,30 17:25:20 Uhr | -0,06% -0,0150 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,05 17:25:04 Uhr | +0,60% +0,2500 | 43,01 | 31,52 |
| GENMAB AS DK0010272202 | 250,80 08:11:59 Uhr | -0,99% -2,500 | 0 | 0 |
| Getinge AB SE0000202624 | 19,30 08:12:09 Uhr | +2,85% +0,5350 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,94 08:12:36 Uhr | +0,65% +0,1600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 49,65 08:13:19 Uhr | -6,85% -3,650 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,390 08:12:46 Uhr | +1,11% +0,0700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,198 08:12:46 Uhr | +1,66% +0,1500 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,75 17:25:03 Uhr | -0,51% -0,0750 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 254,40 10:02:14 Uhr | +0,47% +1,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 331,70 08:12:39 Uhr | +0,30% +1,0000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,68 17:25:17 Uhr | +1,47% +0,2850 | 19,40 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,05 12:47:12 Uhr | +0,75% +1,300 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,30 08:16:02 Uhr | +1,15% +0,8000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,26 12:40:30 Uhr | +0,67% +0,5000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,02 08:12:19 Uhr | +1,75% +0,3100 | 0 | 0 |
| Holmen AB SE0011090018 | 27,40 08:12:59 Uhr | -0,72% -0,2000 | 0 | 0 |
| HP Inc. US40434L1052 | 21,37 17:25:19 Uhr | +4,35% +0,8900 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,12 08:12:08 Uhr | -0,84% -0,2200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 83,50 08:12:03 Uhr | -10,70% -10,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,72 17:25:12 Uhr | -0,19% -0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,31 20:04:49 Uhr | +0,77% +0,4900 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 81,36 17:25:17 Uhr | -3,66% -3,090 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 32,80 17:25:19 Uhr | -0,61% -0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 305,60 19:26:28 Uhr | -12,65% -44,25 | 514,90 | 332,35 |
| Investor AB SE0015811955 | 35,12 08:13:20 Uhr | +0,54% +0,1900 | 0 | 0 |
| Investor AB SE0015811963 | 35,37 08:13:20 Uhr | -0,37% -0,1300 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 08:12:36 Uhr | -2,33% -0,3000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,55 08:12:50 Uhr | -1,65% -2,050 | 0 | 0 |
| Kering S.A. FR0000121485 | 250,50 17:25:26 Uhr | -1,28% -3,250 | 344,70 | 193,18 |
| Kingspan Group PLC IE0004927939 | 77,50 08:12:13 Uhr | -1,15% -0,9000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 08:18:18 Uhr | +0,10% +0,1000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,362 17:25:09 Uhr | +1,73% +0,0740 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,68 16:02:06 Uhr | +2,20% +1,070 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 46,24 08:12:02 Uhr | -4,11% -1,980 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,050 08:12:57 Uhr | +0,31% +0,0250 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,95 08:12:21 Uhr | -3,38% -4,750 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,236 08:13:34 Uhr | -1,79% -0,1680 | 0 | 0 |
| Linde plc IE000S9YS762 | 454,40 17:32:09 Uhr | +1,38% +6,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,20 17:25:18 Uhr | -0,35% -0,2600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.158,00 08:12:13 Uhr | +0,87% +10,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 746,90 17:28:13 Uhr | +1,15% +8,500 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:13:30 Uhr | +1,79% +0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 365,20 17:25:13 Uhr | +1,81% +6,500 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 552,60 08:12:21 Uhr | +1,96% +10,60 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 17:32:24 Uhr | +1,14% +5,800 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 140,44 17:25:19 Uhr | +1,58% +2,180 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,71 17:25:04 Uhr | -3,58% -0,4350 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,674 17:25:03 Uhr | -0,31% -0,0240 | 11,09 | 5,084 |
| NVIDIA Corp. US67066G1040 | 178,94 18:32:28 Uhr | -0,92% -1,660 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 229,65 17:25:16 Uhr | -2,69% -6,350 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 73,76 08:12:16 Uhr | -8,29% -6,670 | 0 | 0 |
| Oracle Corp. US68389X1054 | 111,48 18:43:58 Uhr | +1,33% +1,460 | 294,15 | 110,02 |
| Orange S.A. FR0000133308 | 16,55 17:25:23 Uhr | +2,35% +0,3800 | 18,71 | 13,03 |
| Palo Alto Networks Inc. US6974351057 | 315,00 17:00:57 Uhr | +1,63% +5,050 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 21,37 08:12:02 Uhr | -5,48% -1,240 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,83 08:12:04 Uhr | +2,49% +0,3600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 132,98 17:25:14 Uhr | +1,08% +1,420 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 130,30 08:12:39 Uhr | +4,20% +5,250 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,96 19:10:36 Uhr | -3,70% -1,495 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,130 17:25:08 Uhr | +0,25% +0,0150 | 8,690 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,25 08:12:01 Uhr | +2,89% +2,900 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,80 08:12:18 Uhr | -1,07% -0,5500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,26 17:25:10 Uhr | -0,95% -0,2800 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 176,50 08:12:11 Uhr | +1,96% +3,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,30 08:12:48 Uhr | -2,01% -3,800 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,45 17:25:12 Uhr | -1,02% -2,700 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,20 08:12:25 Uhr | -0,97% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,04 08:11:59 Uhr | -2,24% -0,3450 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 89,38 09:06:53 Uhr | +0,34% +0,3000 | 0 | 0 |
| Siemens AG DE0007236101 | 264,60 19:49:54 Uhr | -1,75% -4,700 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 12:36:48 Uhr | +1,17% +0,4100 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 53,57 17:25:03 Uhr | -4,15% -2,320 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,396 08:12:08 Uhr | -0,40% -0,0380 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 107,00 08:13:26 Uhr | -5,06% -5,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,00 08:12:06 Uhr | -2,86% -8,300 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,056 08:12:03 Uhr | -0,29% -0,0260 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,84 08:12:19 Uhr | -1,78% -0,7600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 124,10 17:25:13 Uhr | 0% 0 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 671,00 08:11:12 Uhr | -0,30% -2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 362,00 08:12:11 Uhr | -1,23% -4,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,58 17:25:04 Uhr | +3,97% +1,130 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 110,00 08:16:09 Uhr | -0,90% -1,0000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,630 17:25:09 Uhr | +0,89% +0,0320 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,00 17:25:05 Uhr | +1,52% +0,1500 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 11,74 08:12:00 Uhr | -6,23% -0,7800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,149 08:12:16 Uhr | -0,77% -0,0320 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,17 08:12:08 Uhr | +2,10% +0,2500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 246,70 17:25:14 Uhr | -2,55% -6,450 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 107,58 08:12:02 Uhr | -1,19% -1,300 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,60 08:13:04 Uhr | -1,72% -7,200 | 0 | 0 |
| UCB S.A. BE0003739530 | 235,90 08:12:02 Uhr | 0% 0 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,09 17:25:08 Uhr | -1,09% -0,2100 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 374,40 17:25:20 Uhr | -1,89% -7,200 | 381,60 | 205,00 |
| Verbund AG AT0000746409 | 59,00 17:25:05 Uhr | +1,20% +0,7000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,25 17:25:15 Uhr | +0,97% +0,1460 | 15,10 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,391 17:25:10 Uhr | +1,87% +0,0255 | 1,400 | 0,9422 |
| Vonovia SE DE000A1ML7J1 | 21,10 09:01:40 Uhr | +0,48% +0,1000 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 209,20 18:31:56 Uhr | -1,18% -2,500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 210,50 08:12:32 Uhr | +3,39% +6,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,80 08:12:11 Uhr | +0,93% +2,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,54 17:25:15 Uhr | +0,19% +0,0400 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,68 17:25:05 Uhr | +0,09% +0,0200 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,64 08:12:01 Uhr | +3,87% +3,040 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 78,65 17:25:20 Uhr | -2,95% -2,390 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 129,90 18:25:44 Uhr | +0,67% +0,8600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 677,00 18:40:07 Uhr | +2,58% +17,00 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse