Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.292,46 EUR

+0,52% +6,740

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.292,46
  • Änderung +0,52 %
  • Stand 15.06.26 22:48 Uhr
  • Eröffnung 1.283,62
  • Vortag 1.285,72
  • Tageshoch 1.293,81
  • Tagestief 1.283,60
  • 52W Hoch 1.286,39 (12.06.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,10 17:25:12 Uhr -0,03% -0,0200 119,02 70,02
AbbVie Inc. US00287Y1091 194,10 08:16:29 Uhr -0,97% -1,900 0 0
AIA Group Ltd HK0000069689 8,304 08:17:20 Uhr +0,91% +0,0750 0 0
AIB Group PLC IE00BF0L3536 10,17 08:16:36 Uhr -0,39% -0,0400 0 0
Air Products & Chemicals Inc. US0091581068 242,50 08:17:02 Uhr +0,71% +1,700 0 0
Akamai Technologies Inc. US00971T1016 115,62 17:25:12 Uhr +1,00% +1,140 141,02 60,41
Akzo Nobel N.V. NL0013267909 58,96 17:25:02 Uhr +1,66% +0,9600 66,34 46,55
Alcon AG CH0432492467 57,36 17:25:15 Uhr -0,66% -0,3800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,32 08:17:02 Uhr -0,70% -0,3200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 245,40 17:25:18 Uhr -1,60% -4,000 419,00 240,20
American Water Works Co. Inc. US0304201033 107,25 08:16:44 Uhr -0,46% -0,5000 0 0
Analog Devices Inc. US0326541051 368,75 17:25:12 Uhr +1,64% +5,950 377,65 186,94
argenx SE US04016X1019 750,00 17:25:12 Uhr -3,23% -25,00 795,00 454,00
Assa-Abloy AB SE0007100581 30,89 08:17:12 Uhr +2,56% +0,7700 0 0
AT & T Inc. US00206R1023 20,18 17:25:18 Uhr 0% 0 25,40 19,17
Aviva PLC GB00BPQY8M80 7,160 08:17:22 Uhr -2,77% -0,2040 0 0
Baxter International Inc. US0718131099 18,00 17:25:18 Uhr +0,87% +0,1550 26,69 13,80
BCE Inc. CA05534B7604 20,65 08:17:24 Uhr -2,87% -0,6100 0 0
Becton, Dickinson & Co. US0758871091 125,65 08:17:03 Uhr -1,53% -1,950 0 0
Beiersdorf AG DE0005200000 71,16 14:29:17 Uhr +0,88% +0,6200 115,85 67,00
Best Buy Co. Inc. US0865161014 67,72 08:17:03 Uhr +1,50% +1,0000 0 0
Biogen Inc. US09062X1037 170,70 17:25:18 Uhr -2,56% -4,480 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,31 08:17:03 Uhr +0,62% +0,3000 0 0
bioMerieux FR0013280286 68,55 08:17:27 Uhr -2,28% -1,600 0 0
BioNTech SE US09075V1026 78,20 20:54:19 Uhr +0,51% +0,4000 105,40 68,65
Boston Scientific Corp. US1011371077 40,00 08:16:29 Uhr +0,24% +0,0950 0 0
Bristol-Myers Squibb Co. US1101221083 48,54 17:25:12 Uhr -1,43% -0,7050 53,42 36,70
BT Group PLC GB0030913577 2,354 17:25:09 Uhr -2,89% -0,0700 2,752 1,960
Burberry Group PLC GB0031743007 13,27 17:25:09 Uhr -1,89% -0,2550 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,20 08:18:01 Uhr +4,27% +0,9500 0 0
Canon Inc. JP3242800005 23,14 17:25:04 Uhr -0,73% -0,1700 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 25,48 15:41:36 Uhr +1,92% +0,4800 61,45 23,04
Carrier Global Corp. US14448C1045 60,58 08:16:30 Uhr +0,46% +0,2800 0 0
Castellum AB SE0000379190 11,58 08:17:29 Uhr +2,30% +0,2600 0 0
Centene Corp. US15135B1017 56,52 08:16:44 Uhr +2,76% +1,520 0 0
Check Point Software Techs Ltd IL0010824113 107,65 17:25:18 Uhr +1,32% +1,400 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,25 08:16:39 Uhr -2,41% -0,9700 0 0
Cigna Group, The US1255231003 253,10 17:25:12 Uhr -1,67% -4,300 286,30 210,45
Cisco Systems Inc. US17275R1023 103,10 18:16:36 Uhr -2,48% -2,620 111,52 55,73
Coloplast AS DK0060448595 52,36 08:16:12 Uhr +1,99% +1,020 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,08 17:25:26 Uhr +2,76% +2,100 103,35 67,20
Continental AG DE0005439004 74,72 13:32:04 Uhr +3,95% +2,840 74,98 52,06
CRH PLC IE0001827041 95,72 17:25:03 Uhr +4,59% +4,200 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 598,90 08:16:18 Uhr 0% 0 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,21 08:16:39 Uhr -2,26% -0,3060 0 0
Danaher Corp. US2358511028 155,80 08:16:30 Uhr -0,83% -1,300 0 0
Dassault Systemes SE FR0014003TT8 17,33 08:16:21 Uhr -7,15% -1,335 0 0
Demant AS DK0060738599 33,82 08:16:47 Uhr -1,17% -0,4000 0 0
DexCom Inc. US2521311074 64,00 17:25:19 Uhr -0,62% -0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 157,75 08:16:59 Uhr -0,38% -0,6000 0 0
EDP Renewables S.A. ES0127797019 13,74 08:17:15 Uhr -1,29% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 73,14 08:16:44 Uhr -1,43% -1,060 0 0
Electrolux, AB SE0016589188 2,602 08:16:28 Uhr -5,76% -0,1590 0 0
Elekta AB SE0000163628 4,836 08:16:44 Uhr +0,62% +0,0300 0 0
Elevance Health Inc. US0367521038 344,90 08:17:02 Uhr -0,20% -0,7000 0 0
Eli Lilly and Company US5324571083 976,00 17:25:13 Uhr -1,63% -16,20 1.025,20 537,80
Elisa Oyj FI0009007884 40,74 08:17:58 Uhr +0,39% +0,1600 0 0
Enphase Energy Inc. US29355A1079 48,63 08:16:44 Uhr +0,97% +0,4650 0 0
EPAM Systems Inc. US29414B1044 81,92 08:16:59 Uhr +1,99% +1,600 0 0
EQT AB SE0012853455 26,55 17:25:03 Uhr +2,23% +0,5800 35,22 24,40
Equity Residential US29476L1070 57,92 08:17:36 Uhr +0,38% +0,2200 0 0
EssilorLuxottica S.A. FR0000121667 184,40 17:25:26 Uhr +0,71% +1,300 321,90 166,35
Essity AB SE0009922164 24,44 08:17:30 Uhr +0,74% +0,1800 0 0
EVN AG AT0000741053 29,40 08:17:15 Uhr +2,80% +0,8000 0 0
Fortinet Inc. US34959E1091 127,48 18:19:15 Uhr +1,97% +2,460 0 0
Fresenius Medical Care AG DE0005785802 39,65 08:16:05 Uhr -0,05% -0,0200 49,66 34,72
Fresenius SE & Co. KGaA DE0005785604 39,03 18:16:18 Uhr +2,93% +1,110 52,36 35,20
Geberit AG CH0030170408 558,60 08:17:06 Uhr +2,65% +14,40 0 0
Gen Digital Inc. US6687711084 21,26 17:25:20 Uhr +1,48% +0,3100 27,40 15,10
Generali S.p.A. IT0000062072 42,13 17:25:04 Uhr +2,23% +0,9200 41,30 29,74
GENMAB AS DK0010272202 217,60 08:16:23 Uhr +0,23% +0,5000 0 0
Getinge AB SE0000202624 18,03 08:17:29 Uhr +1,38% +0,2450 0 0
Gjensidige Forsikring ASA NO0010582521 23,78 08:16:42 Uhr +1,45% +0,3400 0 0
Globalfoundries Inc. KYG393871085 72,21 08:16:35 Uhr +3,32% +2,320 0 0
Grifols S.A. ES0171996095 6,610 08:17:26 Uhr +1,23% +0,0800 0 0
Grifols S.A. ES0171996087 8,744 08:16:12 Uhr -2,19% -0,1960 0 0
H & M Hennes & Mauritz AB SE0000106270 15,08 17:25:03 Uhr -3,02% -0,4700 18,15 11,16
Hannover Rück SE DE0008402215 232,00 20:45:09 Uhr +0,52% +1,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 334,30 08:17:00 Uhr +1,98% +6,500 0 0
Healthpeak Properties Inc. US42250P1030 17,60 17:25:13 Uhr -1,37% -0,2450 17,87 13,40
Heidelberg Materials AG DE0006047004 190,00 15:32:07 Uhr +3,85% +7,050 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 64,85 13:14:23 Uhr +1,17% +0,7500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 69,82 17:47:20 Uhr +2,17% +1,480 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,04 08:17:59 Uhr -2,91% -0,5100 0 0
Holmen AB SE0011090018 28,70 08:16:44 Uhr +1,70% +0,4800 0 0
HP Inc. US40434L1052 21,53 17:25:19 Uhr -1,10% -0,2400 25,47 14,29
Huhtamäki Oyj FI0009000459 26,84 08:16:48 Uhr +0,45% +0,1200 0 0
Ibiden Co. Ltd. JP3148800000 125,00 10:49:33 Uhr +21,36% +22,00 0 0
Industria de Diseño Textil SA ES0148396007 56,38 17:25:12 Uhr +0,68% +0,3800 58,16 41,06
Infineon Technologies AG DE0006231004 80,34 12:45:21 Uhr +0,56% +0,4500 89,59 31,17
Intel Corp. US4581401001 110,60 19:49:49 Uhr +2,88% +3,100 113,50 16,68
International Paper Co. US4601461035 32,00 17:25:20 Uhr +5,26% +1,600 47,92 25,20
Intuitive Surgical Inc. US46120E6023 358,45 17:25:13 Uhr +1,33% +4,700 514,90 344,00
Investor AB SE0015811955 34,30 08:17:13 Uhr 0% 0 0 0
Investor AB SE0015811963 34,58 08:16:28 Uhr -0,50% -0,1750 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,10 08:17:58 Uhr -3,20% -0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,95 08:16:40 Uhr -0,52% -0,6500 0 0
Kering S.A. FR0000121485 262,85 17:25:26 Uhr -1,83% -4,900 344,70 174,40
Kingspan Group PLC IE0004927939 84,85 08:16:47 Uhr +3,98% +3,250 0 0
Knorr-Bremse AG DE000KBX1006 103,10 08:16:11 Uhr +4,88% +4,800 115,10 77,65
Kon. KPN N.V. NL0000009082 4,379 17:25:09 Uhr -1,57% -0,0700 4,905 3,758
KONE Oyj FI0009013403 48,78 08:03:12 Uhr -0,83% -0,4100 64,00 48,93
Kurita Water Industries Ltd. JP3270000007 46,32 08:16:38 Uhr +2,75% +1,240 0 0
Land Securities Group PLC GB00BYW0PQ60 7,590 08:17:19 Uhr -0,52% -0,0400 0 0
Legrand S.A. FR0010307819 134,95 08:16:21 Uhr -0,70% -0,9500 0 0
Liberty Global Ltd. BMG611881019 10,68 08:16:53 Uhr +2,74% +0,2850 0 0
Linde plc IE000S9YS762 447,40 18:16:32 Uhr -0,58% -2,600 452,80 332,80
Medtronic PLC IE00BTN1Y115 69,22 17:25:18 Uhr -0,12% -0,0800 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 974,00 08:17:42 Uhr -1,42% -14,00 0 0
Micron Technology Inc. US5951121038 934,50 21:58:16 Uhr +9,61% +81,90 935,10 90,58
Mondi PLC GB00BMWC6P49 8,200 08:17:22 Uhr -1,80% -0,1500 0 0
Motorola Solutions Inc. US6200763075 351,60 17:25:15 Uhr -1,24% -4,400 417,40 305,60
MSCI Inc. US55354G1004 518,00 15:18:14 Uhr +0,31% +1,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 463,20 17:44:35 Uhr +0,81% +3,700 609,40 438,20
NetApp Inc. US64110D1046 138,24 17:25:20 Uhr -1,14% -1,600 155,08 79,58
Nikon Corp. JP3657400002 11,02 17:25:04 Uhr +1,15% +0,1250 12,59 7,882
Norsk Hydro ASA NO0005052605 9,274 17:25:03 Uhr -7,19% -0,7180 11,09 4,683
NVIDIA Corp. US67066G1040 182,80 21:53:52 Uhr +3,17% +5,620 202,35 123,28
NXP Semiconductors NV NL0009538784 271,70 17:25:12 Uhr +2,70% +7,150 286,60 159,00
ON Semiconductor Corp. US6821891057 102,50 08:17:03 Uhr +2,53% +2,530 0 0
Oracle Corp. US68389X1054 167,80 17:39:51 Uhr +6,30% +9,940 294,15 114,46
Orange S.A. FR0000133308 17,49 17:25:23 Uhr -1,66% -0,2950 18,71 12,64
Palo Alto Networks Inc. US6974351057 244,35 08:16:20 Uhr +2,47% +5,900 0 0
Panasonic Holdings Corp. JP3866800000 21,78 08:31:39 Uhr +6,95% +1,415 0 0
Pearson PLC GB0006776081 13,03 08:16:50 Uhr -2,25% -0,3000 0 0
Procter & Gamble Co., The US7427181091 128,92 17:25:15 Uhr +0,05% +0,0600 141,70 118,26
ProLogis Inc. US74340W1036 128,65 08:17:04 Uhr +0,90% +1,150 0 0
Prosus N.V. NL0013654783 39,56 17:25:12 Uhr +0,19% +0,0750 62,78 38,19
Proximus S.A. BE0003810273 6,485 17:25:08 Uhr -1,37% -0,0900 8,690 6,380
Prudential Financial Inc. US7443201022 93,78 08:17:44 Uhr +1,67% +1,540 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,10 08:17:27 Uhr -1,35% -0,7000 0 0
Relx PLC GB00B2B0DG97 28,60 17:25:09 Uhr -1,31% -0,3800 46,66 23,34
ResMed Inc. US7611521078 165,55 08:17:04 Uhr -0,60% -1,0000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,40 08:16:21 Uhr -1,61% -2,900 0 0
Schneider Electric SE FR0000121972 269,85 17:25:12 Uhr +1,79% +4,750 287,50 209,45
Segro PLC GB00B5ZN1N88 8,400 08:17:59 Uhr -1,75% -0,1500 0 0
Seiko Epson Corp. JP3414750004 14,84 08:16:39 Uhr -0,77% -0,1150 0 0
ServiceNow Inc. US81762P1021 90,56 08:21:17 Uhr +2,35% +2,080 0 0
Siemens AG DE0007236101 270,10 19:10:17 Uhr +2,08% +5,500 280,00 196,96
Siemens Healthineers AG DE000SHL1006 35,13 19:42:55 Uhr +0,95% +0,3300 50,04 32,96
STMicroelectronics N.V. NL0000226223 68,28 17:25:02 Uhr +0,90% +0,6100 69,77 18,42
Stora Enso Oyj FI0009005961 9,682 08:16:48 Uhr +0,54% +0,0520 0 0
Straumann Holding AG CH1175448666 102,65 08:16:57 Uhr +0,84% +0,8500 0 0
Stryker Corp. US8636671013 267,20 18:19:53 Uhr +1,44% +3,800 0 0
Svenska Cellulosa AB SE0000112724 9,264 08:17:29 Uhr +1,71% +0,1560 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,78 08:17:12 Uhr -1,78% -0,7200 0 0
Swiss Re AG CH0126881561 131,40 17:25:15 Uhr +1,08% +1,400 165,40 123,60
Swisscom AG CH0008742519 703,00 17:25:14 Uhr -2,02% -14,50 810,00 586,00
Synopsys Inc. US8716071076 396,00 08:16:31 Uhr +0,25% +1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,89 17:25:04 Uhr -2,25% -0,6200 32,04 23,11
Talanx AG DE000TLX1005 102,30 14:30:24 Uhr +0,49% +0,5000 124,10 97,50
Telefónica S.A. ES0178430E18 3,910 17:25:09 Uhr -0,81% -0,0320 4,889 3,245
Telekom Austria AG AT0000720008 9,850 17:25:04 Uhr -0,30% -0,0300 10,14 8,510
Telenor ASA NO0010063308 13,80 08:16:28 Uhr +1,10% +0,1500 0 0
Telia Company AB SE0000667925 4,606 08:17:29 Uhr -0,88% -0,0410 0 0
Terumo Corp. JP3546800008 11,75 08:16:39 Uhr -1,43% -0,1700 0 0
Texas Instruments Inc. US8825081040 267,60 17:25:15 Uhr +2,59% +6,750 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 101,52 08:16:56 Uhr +0,81% +0,8200 0 0
Trane Technologies PLC IE00BK9ZQ967 394,00 08:16:24 Uhr -0,98% -3,900 0 0
UCB S.A. BE0003739530 269,60 08:16:52 Uhr -1,57% -4,300 0 0
Umicore S.A. BE0974320526 23,30 17:25:08 Uhr +4,20% +0,9400 26,38 11,55
UnitedHealth Group Inc. US91324P1021 353,80 17:25:21 Uhr +0,51% +1,800 355,40 205,00
Verbund AG AT0000746409 56,75 17:25:04 Uhr -1,56% -0,9000 69,15 57,45
Viatris Inc. US92556V1061 14,08 17:25:16 Uhr -0,56% -0,0800 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,307 17:25:09 Uhr -2,17% -0,0290 1,400 0,8660
Vonovia SE DE000A1ML7J1 20,81 18:38:06 Uhr +1,86% +0,3800 30,62 19,50
Waste Management Inc. US94106L1098 187,10 15:17:37 Uhr -1,06% -2,000 0 0
Welltower Inc. US95040Q1040 183,85 08:17:01 Uhr +0,77% +1,400 0 0
Westinghouse Air Br. Tech.Corp US9297401088 228,00 08:29:13 Uhr +0,44% +1,0000 0 0
Weyerhaeuser Co. US9621661043 21,49 17:25:16 Uhr -0,97% -0,2100 23,35 18,24
Wienerberger AG AT0000831706 23,36 17:25:04 Uhr -0,76% -0,1800 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,92 08:17:32 Uhr +0,69% +0,5200 0 0
Zoom Communications Inc. US98980L1017 82,01 18:52:37 Uhr +0,81% +0,6600 96,11 59,68
Zscaler Inc. US98980G1022 113,00 08:16:20 Uhr +5,00% +5,380 0 0
Zurich Insurance Group AG CH0011075394 620,00 17:25:14 Uhr +1,27% +7,800 651,20 565,40
Kennzahlen
Historische Kurse