Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.319,56 EUR

+0,03% +0,3700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.319,56
  • Änderung +0,03 %
  • Stand 15.07.26 13:34 Uhr
  • Eröffnung 1.320,72
  • Vortag 1.319,19
  • Tageshoch 1.320,88
  • Tagestief 1.318,31
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,16 08:11:03 Uhr -0,82% -0,6400 116,02 70,02
AbbVie Inc. US00287Y1091 210,60 09:11:36 Uhr -1,73% -3,700 0 0
AIA Group Ltd HK0000069689 8,431 08:06:43 Uhr +1,79% +0,1480 0 0
AIB Group PLC IE00BF0L3536 10,53 08:07:01 Uhr +0,77% +0,0800 0 0
Air Products & Chemicals Inc. US0091581068 262,00 08:06:09 Uhr -1,43% -3,800 0 0
Akamai Technologies Inc. US00971T1016 109,82 08:11:03 Uhr +0,35% +0,3800 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,36 08:11:00 Uhr +0,07% +0,0400 66,34 46,55
Alcon AG CH0432492467 58,80 08:11:12 Uhr +0,24% +0,1400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,61 08:06:16 Uhr -1,49% -0,6300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 246,30 08:11:03 Uhr +0,78% +1,900 419,00 238,40
American Water Works Co. Inc. US0304201033 115,10 08:06:30 Uhr -0,22% -0,2500 0 0
Analog Devices Inc. US0326541051 345,15 08:11:03 Uhr -0,92% -3,200 383,75 186,94
argenx SE US04016X1019 745,00 08:11:03 Uhr -0,67% -5,000 825,00 472,00
Assa-Abloy AB SE0007100581 29,87 08:06:41 Uhr -0,03% -0,0100 0 0
AT & T Inc. US00206R1023 18,59 08:11:03 Uhr -0,34% -0,0640 25,40 17,80
Aviva PLC GB00BPQY8M80 7,802 08:07:35 Uhr -0,05% -0,0040 0 0
Baxter International Inc. US0718131099 18,94 08:11:04 Uhr +1,61% +0,3000 25,06 13,80
BCE Inc. CA05534B7604 18,55 08:06:27 Uhr -1,51% -0,2840 0 0
Becton, Dickinson & Co. US0758871091 131,85 08:06:10 Uhr -2,19% -2,950 0 0
Beiersdorf AG DE0005200000 77,34 08:16:00 Uhr +0,05% +0,0400 113,30 67,00
Best Buy Co. Inc. US0865161014 73,46 08:06:14 Uhr +2,63% +1,880 0 0
Biogen Inc. US09062X1037 168,12 08:11:04 Uhr +1,14% +1,900 190,02 103,55
Biomarin Pharmaceutical Inc. US09061G1013 51,70 08:06:23 Uhr -0,88% -0,4600 0 0
bioMerieux FR0013280286 70,30 08:07:01 Uhr -0,42% -0,3000 0 0
BioNTech SE US09075V1026 78,65 08:03:11 Uhr -1,19% -0,9500 105,40 68,65
Boston Scientific Corp. US1011371077 37,44 08:06:18 Uhr -4,44% -1,740 0 0
Bristol-Myers Squibb Co. US1101221083 49,78 08:11:04 Uhr -1,52% -0,7700 53,42 36,70
BT Group PLC GB0030913577 2,345 08:11:14 Uhr +0,69% +0,0160 2,752 1,960
Burberry Group PLC GB0031743007 12,54 08:11:14 Uhr +0,56% +0,0700 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,00 08:06:12 Uhr 0% 0 0 0
Canon Inc. JP3242800005 23,61 08:11:03 Uhr +0,17% +0,0400 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,56 11:20:18 Uhr +0,49% +0,1400 52,40 23,04
Carrier Global Corp. US14448C1045 61,12 08:07:10 Uhr +1,16% +0,7000 0 0
Castellum AB SE0000379190 11,66 08:06:16 Uhr +0,87% +0,1000 0 0
Centene Corp. US15135B1017 60,22 08:06:07 Uhr +0,40% +0,2400 0 0
Check Point Software Techs Ltd IL0010824113 119,90 08:11:02 Uhr +0,17% +0,2000 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,49 08:06:10 Uhr -2,46% -0,9700 0 0
Cigna Group, The US1255231003 264,60 08:11:04 Uhr +1,22% +3,200 266,35 210,45
Cisco Systems Inc. US17275R1023 102,92 12:01:21 Uhr -1,08% -1,120 111,52 56,24
Coloplast AS DK0060448595 53,38 08:06:48 Uhr -0,11% -0,0600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,62 08:11:13 Uhr +0,16% +0,1200 103,35 67,20
Continental AG DE0005439004 70,96 08:16:01 Uhr -1,61% -1,160 76,16 53,24
CRH PLC IE0001827041 90,48 08:11:02 Uhr -0,35% -0,3200 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 186,50 12:50:14 Uhr +2,07% +3,780 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,39 08:06:22 Uhr -1,17% -0,1700 0 0
Danaher Corp. US2358511028 174,45 08:06:13 Uhr +0,35% +0,6000 0 0
Dassault Systemes SE FR0014003TT8 18,41 08:07:28 Uhr -0,78% -0,1450 0 0
Demant AS DK0060738599 37,08 08:06:57 Uhr +1,98% +0,7200 0 0
DexCom Inc. US2521311074 64,20 08:11:05 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 151,45 08:06:21 Uhr -2,92% -4,550 0 0
EDP Renewables S.A. ES0127797019 13,95 08:06:30 Uhr +1,01% +0,1400 0 0
Edwards Lifesciences Corp. US28176E1082 78,68 08:06:24 Uhr -2,29% -1,840 0 0
Electrolux, AB SE0016589188 2,223 08:07:22 Uhr +0,41% +0,0090 0 0
Elekta AB SE0000163628 4,314 08:06:15 Uhr -8,10% -0,3800 0 0
Elevance Health Inc. US0367521038 373,40 08:06:35 Uhr -0,27% -1,0000 0 0
Eli Lilly and Company US5324571083 1.007,60 09:28:09 Uhr +0,26% +2,600 1.084,00 537,80
Elisa Oyj FI0009007884 36,30 08:06:06 Uhr -1,79% -0,6600 0 0
Enphase Energy Inc. US29355A1079 39,73 08:06:46 Uhr +5,06% +1,915 0 0
EPAM Systems Inc. US29414B1044 73,94 08:06:47 Uhr -2,43% -1,840 0 0
EQT AB SE0012853455 25,78 08:11:02 Uhr +0,35% +0,0900 35,22 23,31
Equity Residential US29476L1070 60,12 08:06:24 Uhr -1,70% -1,040 0 0
EssilorLuxottica S.A. FR0000121667 165,30 08:11:13 Uhr -0,03% -0,0500 321,90 163,75
Essity AB SE0009922164 25,28 08:07:00 Uhr +0,12% +0,0300 0 0
EVN AG AT0000741053 29,40 08:06:12 Uhr +1,20% +0,3500 0 0
Fortinet Inc. US34959E1091 146,30 08:06:37 Uhr +0,91% +1,320 0 0
Fresenius Medical Care AG DE0005785802 42,24 08:16:02 Uhr -0,54% -0,2300 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 41,04 08:30:14 Uhr -0,87% -0,3600 52,36 35,20
Geberit AG CH0030170408 556,40 08:06:26 Uhr -0,43% -2,400 0 0
Gen Digital Inc. US6687711084 22,94 08:11:15 Uhr +0,24% +0,0550 27,40 15,10
Generali S.p.A. IT0000062072 41,74 08:11:02 Uhr -0,45% -0,1900 43,01 31,00
GENMAB AS DK0010272202 251,60 08:06:05 Uhr -0,47% -1,200 0 0
Getinge AB SE0000202624 18,78 08:06:19 Uhr -0,98% -0,1850 0 0
Gjensidige Forsikring ASA NO0010582521 25,44 08:06:43 Uhr +2,42% +0,6000 0 0
Globalfoundries Inc. KYG393871085 56,63 08:07:23 Uhr -0,11% -0,0600 0 0
Grifols S.A. ES0171996095 6,180 08:06:53 Uhr -2,06% -0,1300 0 0
Grifols S.A. ES0171996087 8,840 08:06:53 Uhr -0,74% -0,0660 0 0
H & M Hennes & Mauritz AB SE0000106270 14,77 08:11:01 Uhr +0,85% +0,1250 18,15 11,42
Hannover Rück SE DE0008402215 251,60 08:16:04 Uhr -0,87% -2,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 319,30 08:06:46 Uhr -6,86% -23,50 0 0
Healthpeak Properties Inc. US42250P1030 18,87 08:11:06 Uhr +0,03% +0,0050 19,27 13,40
Heidelberg Materials AG DE0006047004 168,65 08:01:11 Uhr -0,12% -0,2000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 68,90 08:16:02 Uhr -0,07% -0,0500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 72,68 08:16:02 Uhr -0,66% -0,4800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,65 08:06:22 Uhr -4,75% -0,8800 0 0
Holmen AB SE0011090018 27,38 08:07:05 Uhr +0,66% +0,1800 0 0
HP Inc. US40434L1052 21,36 08:11:05 Uhr -1,70% -0,3700 25,47 14,29
Huhtamäki Oyj FI0009000459 26,06 08:03:24 Uhr +0,46% +0,1200 0 0
Ibiden Co. Ltd. JP3148800000 104,00 08:06:09 Uhr +7,77% +7,500 0 0
Industria de Diseño Textil SA ES0148396007 53,44 08:11:13 Uhr -0,15% -0,0800 58,16 41,06
Infineon Technologies AG DE0006231004 70,29 10:55:05 Uhr -1,46% -1,040 89,59 31,17
Intel Corp. US4581401001 96,85 08:11:06 Uhr +2,49% +2,350 123,50 16,68
International Paper Co. US4601461035 31,80 08:11:06 Uhr +1,27% +0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 333,30 08:11:06 Uhr +0,29% +0,9500 514,90 332,35
Investor AB SE0015811955 35,26 08:07:26 Uhr +0,37% +0,1300 0 0
Investor AB SE0015811963 36,17 08:07:27 Uhr +1,73% +0,6150 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,00 08:06:42 Uhr +1,56% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 127,05 08:06:54 Uhr +0,63% +0,8000 0 0
Kering S.A. FR0000121485 249,55 08:11:13 Uhr +2,32% +5,650 344,70 192,16
Kingspan Group PLC IE0004927939 78,40 08:06:16 Uhr -0,13% -0,1000 0 0
Knorr-Bremse AG DE000KBX1006 99,75 08:16:08 Uhr -2,21% -2,250 115,10 77,65
Kon. KPN N.V. NL0000009082 4,345 08:11:13 Uhr -0,05% -0,0020 4,905 3,758
KONE Oyj FI0009013403 49,23 08:11:13 Uhr -0,18% -0,0900 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 49,68 08:06:08 Uhr +1,72% +0,8400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,945 08:07:01 Uhr +0,95% +0,0750 0 0
Legrand S.A. FR0010307819 142,30 08:06:28 Uhr +2,71% +3,750 0 0
Liberty Global Ltd. BMG611881019 9,458 08:07:36 Uhr -1,56% -0,1500 0 0
Linde plc IE000S9YS762 456,00 10:25:05 Uhr -1,51% -7,000 477,40 332,80
Medtronic PLC IE00BTN1Y115 69,46 08:11:02 Uhr +0,52% +0,3600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.150,00 08:06:17 Uhr +0,88% +10,00 0 0
Micron Technology Inc. US5951121038 872,10 08:11:07 Uhr +1,23% +10,60 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,300 08:07:33 Uhr +0,61% +0,0500 0 0
Motorola Solutions Inc. US6200763075 360,80 08:11:15 Uhr -0,17% -0,6000 417,40 305,60
MSCI Inc. US55354G1004 534,00 12:02:22 Uhr -1,11% -6,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 509,40 11:03:07 Uhr -0,93% -4,800 609,40 438,20
NetApp Inc. US64110D1046 153,14 08:11:15 Uhr +0,88% +1,340 155,08 79,58
Nikon Corp. JP3657400002 12,18 09:03:34 Uhr -0,73% -0,0900 12,59 7,882
Norsk Hydro ASA NO0005052605 8,050 08:11:01 Uhr +0,27% +0,0220 11,09 4,996
NVIDIA Corp. US67066G1040 185,38 13:12:36 Uhr +0,55% +1,020 202,35 139,78
NXP Semiconductors NV NL0009538784 249,05 08:11:00 Uhr -1,09% -2,750 286,60 159,00
ON Semiconductor Corp. US6821891057 83,37 08:06:24 Uhr +3,17% +2,560 0 0
Oracle Corp. US68389X1054 113,74 11:58:24 Uhr +0,51% +0,5800 294,15 112,92
Orange S.A. FR0000133308 16,45 08:11:13 Uhr -0,09% -0,0150 18,71 13,02
Palo Alto Networks Inc. US6974351057 310,95 12:27:52 Uhr +7,35% +21,30 0 0
Panasonic Holdings Corp. JP3866800000 23,05 08:06:08 Uhr +2,60% +0,5850 0 0
Pearson PLC GB0006776081 14,44 08:06:10 Uhr -3,80% -0,5700 0 0
Procter & Gamble Co., The US7427181091 127,32 08:11:16 Uhr -0,30% -0,3800 141,70 118,26
ProLogis Inc. US74340W1036 124,65 08:06:46 Uhr +0,04% +0,0500 0 0
Prosus N.V. NL0013654783 40,60 12:09:18 Uhr +3,28% +1,290 62,78 36,55
Proximus S.A. BE0003810273 6,130 08:11:10 Uhr -0,41% -0,0250 8,690 5,735
Prudential Financial Inc. US7443201022 100,40 08:06:07 Uhr -1,47% -1,500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,45 08:06:21 Uhr +0,49% +0,2500 0 0
Relx PLC GB00B2B0DG97 28,70 08:11:14 Uhr +0,07% +0,0200 46,66 23,34
ResMed Inc. US7611521078 168,95 08:06:15 Uhr -3,04% -5,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 188,70 08:06:57 Uhr -1,31% -2,500 0 0
Schneider Electric SE FR0000121972 274,50 08:11:13 Uhr +0,70% +1,900 292,45 209,45
Segro PLC GB00B5ZN1N88 10,10 08:06:30 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 15,55 08:06:05 Uhr +0,68% +0,1050 0 0
ServiceNow Inc. US81762P1021 91,76 08:06:48 Uhr -4,44% -4,260 0 0
Siemens AG DE0007236101 271,45 08:16:04 Uhr -0,06% -0,1500 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,12 08:16:08 Uhr -0,70% -0,2400 50,04 32,96
STMicroelectronics N.V. NL0000226223 62,50 08:11:00 Uhr +1,41% +0,8700 69,77 18,42
Stora Enso Oyj FI0009005961 9,332 08:06:14 Uhr +0,45% +0,0420 0 0
Straumann Holding AG CH1175448666 111,95 08:07:35 Uhr -1,88% -2,150 0 0
Stryker Corp. US8636671013 276,00 12:02:00 Uhr -5,96% -17,50 0 0
Svenska Cellulosa AB SE0000112724 8,982 08:06:09 Uhr +0,60% +0,0540 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,18 08:06:28 Uhr -1,06% -0,4400 0 0
Swiss Re AG CH0126881561 147,10 08:11:12 Uhr -0,14% -0,2000 165,40 123,60
Swisscom AG CH0008742519 684,50 08:11:12 Uhr +0,44% +3,000 810,00 586,00
Synopsys Inc. US8716071076 375,50 08:06:18 Uhr -1,83% -7,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,28 08:11:03 Uhr -1,98% -0,5700 32,04 23,11
Talanx AG DE000TLX1005 110,80 08:16:08 Uhr -1,34% -1,500 124,10 97,50
Telefónica S.A. ES0178430E18 3,607 08:11:13 Uhr -0,50% -0,0180 4,889 3,245
Telekom Austria AG AT0000720008 10,06 08:11:07 Uhr +0,60% +0,0600 10,16 8,510
Telenor ASA NO0010063308 13,35 08:06:06 Uhr +2,22% +0,2900 0 0
Telia Company AB SE0000667925 4,240 08:02:04 Uhr +0,33% +0,0140 0 0
Terumo Corp. JP3546800008 11,77 08:06:13 Uhr -2,85% -0,3450 0 0
Texas Instruments Inc. US8825081040 269,60 08:11:16 Uhr -0,11% -0,3000 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 107,54 08:06:08 Uhr -0,02% -0,0200 0 0
Trane Technologies PLC IE00BK9ZQ967 423,70 08:07:10 Uhr +0,47% +2,000 0 0
UCB S.A. BE0003739530 232,60 08:06:08 Uhr -1,06% -2,500 0 0
Umicore S.A. BE0974320526 20,44 08:11:10 Uhr -0,58% -0,1200 26,38 12,39
UnitedHealth Group Inc. US91324P1021 370,80 08:11:17 Uhr -0,27% -1,0000 377,00 205,00
Verbund AG AT0000746409 59,25 08:11:07 Uhr -0,08% -0,0500 69,15 54,40
Viatris Inc. US92556V1061 14,01 08:11:17 Uhr -0,74% -0,1040 14,85 7,458
Vodafone Group PLC GB00BH4HKS39 1,354 08:11:15 Uhr -0,88% -0,0120 1,400 0,9262
Vonovia SE DE000A1ML7J1 20,89 11:29:16 Uhr -0,48% -0,1000 29,16 19,50
Waste Management Inc. US94106L1098 205,10 12:01:48 Uhr -1,20% -2,500 0 0
Welltower Inc. US95040Q1040 206,50 08:06:38 Uhr +0,34% +0,7000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,20 08:06:15 Uhr +0,17% +0,4000 0 0
Weyerhaeuser Co. US9621661043 20,68 08:11:17 Uhr +0,63% +0,1300 23,35 18,24
Wienerberger AG AT0000831706 22,02 08:11:07 Uhr +0,09% +0,0200 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,62 08:06:07 Uhr -3,54% -2,920 0 0
Zoom Communications Inc. US98980L1017 79,75 08:11:17 Uhr +0,82% +0,6500 96,11 59,68
Zscaler Inc. US98980G1022 132,50 08:07:04 Uhr +6,58% +8,180 0 0
Zurich Insurance Group AG CH0011075394 665,20 08:11:12 Uhr -0,12% -0,8000 669,20 565,40
Kennzahlen
Historische Kurse