Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.323,78 EUR

+0,07% +0,9300

Kursdaten

  • Börse Stuttgart
  • Letzter 1.323,78
  • Änderung +0,07 %
  • Stand 14.07.26 05:10 Uhr
  • Eröffnung 1.324,23
  • Vortag 1.322,85
  • Tageshoch 1.324,68
  • Tagestief 1.323,47
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 80,84 13.07.2026 -1,87% -1,540 116,02 70,02
AbbVie Inc. US00287Y1091 216,90 13.07.2026 -0,64% -1,400 0 0
AIA Group Ltd HK0000069689 7,970 13.07.2026 -2,75% -0,2250 0 0
AIB Group PLC IE00BF0L3536 10,01 13.07.2026 -4,35% -0,4550 0 0
Air Products & Chemicals Inc. US0091581068 259,20 13.07.2026 +0,19% +0,5000 0 0
Akamai Technologies Inc. US00971T1016 111,12 13.07.2026 +0,47% +0,5200 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,74 13.07.2026 +0,73% +0,4200 66,34 46,55
Alcon AG CH0432492467 60,16 13.07.2026 +2,07% +1,220 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 40,75 13.07.2026 -3,76% -1,590 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 250,50 13.07.2026 -4,02% -10,50 419,00 238,40
American Water Works Co. Inc. US0304201033 113,10 13.07.2026 -0,96% -1,100 0 0
Analog Devices Inc. US0326541051 339,10 13.07.2026 -1,64% -5,650 383,75 186,94
argenx SE US04016X1019 750,00 13.07.2026 0% 0 825,00 472,00
Assa-Abloy AB SE0007100581 30,03 13.07.2026 -0,27% -0,0800 0 0
AT & T Inc. US00206R1023 18,81 13.07.2026 +1,76% +0,3260 25,40 17,80
Aviva PLC GB00BPQY8M80 7,578 13.07.2026 -2,50% -0,1940 0 0
Baxter International Inc. US0718131099 19,76 13.07.2026 +0,46% +0,0900 25,06 13,80
BCE Inc. CA05534B7604 18,08 13.07.2026 -3,01% -0,5620 0 0
Becton, Dickinson & Co. US0758871091 131,30 13.07.2026 -0,53% -0,7000 0 0
Beiersdorf AG DE0005200000 78,82 13.07.2026 +1,62% +1,260 113,30 67,00
Best Buy Co. Inc. US0865161014 71,58 13.07.2026 +2,55% +1,780 0 0
Biogen Inc. US09062X1037 176,38 13.07.2026 +2,63% +4,520 190,02 103,55
Biomarin Pharmaceutical Inc. US09061G1013 50,86 13.07.2026 -2,64% -1,380 0 0
bioMerieux FR0013280286 68,60 13.07.2026 -3,31% -2,350 0 0
BioNTech SE US09075V1026 80,05 13.07.2026 +0,31% +0,2500 105,40 68,65
Boston Scientific Corp. US1011371077 38,63 13.07.2026 -1,80% -0,7100 0 0
Bristol-Myers Squibb Co. US1101221083 51,24 13.07.2026 +2,26% +1,130 53,42 36,70
BT Group PLC GB0030913577 2,314 13.07.2026 +3,49% +0,0780 2,752 1,960
Burberry Group PLC GB0031743007 12,68 13.07.2026 +0,75% +0,0950 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,80 13.07.2026 -1,24% -0,3000 0 0
Canon Inc. JP3242800005 23,35 13.07.2026 -0,47% -0,1100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 30,66 13.07.2026 +0,39% +0,1200 52,40 23,04
Carrier Global Corp. US14448C1045 60,60 13.07.2026 +2,47% +1,460 0 0
Castellum AB SE0000379190 11,23 13.07.2026 -3,52% -0,4100 0 0
Centene Corp. US15135B1017 58,20 13.07.2026 -1,36% -0,8000 0 0
Check Point Software Techs Ltd IL0010824113 116,45 13.07.2026 -0,09% -0,1000 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,20 13.07.2026 -4,67% -1,870 0 0
Cigna Group, The US1255231003 264,60 13.07.2026 +3,97% +10,10 266,35 210,45
Cisco Systems Inc. US17275R1023 105,10 13.07.2026 +0,19% +0,2000 111,52 56,24
Coloplast AS DK0060448595 53,44 13.07.2026 -1,66% -0,9000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,58 13.07.2026 -1,38% -1,040 103,35 67,20
Continental AG DE0005439004 72,84 13.07.2026 -0,36% -0,2600 76,16 53,24
CRH PLC IE0001827041 90,58 13.07.2026 -2,27% -2,100 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 165,26 13.07.2026 -4,01% -6,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,04 13.07.2026 -5,47% -0,8120 0 0
Danaher Corp. US2358511028 171,00 13.07.2026 -0,03% -0,0500 0 0
Dassault Systemes SE FR0014003TT8 17,96 13.07.2026 -1,24% -0,2250 0 0
Demant AS DK0060738599 35,84 13.07.2026 -1,27% -0,4600 0 0
DexCom Inc. US2521311074 66,00 13.07.2026 +1,85% +1,200 77,89 47,20
Digital Realty Trust Inc. US2538681030 155,70 13.07.2026 -0,76% -1,200 0 0
EDP Renewables S.A. ES0127797019 13,54 13.07.2026 -1,31% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 79,66 13.07.2026 -0,25% -0,2000 0 0
Electrolux, AB SE0016589188 2,047 13.07.2026 -10,10% -0,2300 0 0
Elekta AB SE0000163628 4,516 13.07.2026 -1,87% -0,0860 0 0
Elevance Health Inc. US0367521038 359,00 13.07.2026 -2,34% -8,600 0 0
Eli Lilly and Company US5324571083 1.041,40 13.07.2026 +0,33% +3,400 1.084,00 537,80
Elisa Oyj FI0009007884 35,66 13.07.2026 0% 0 0 0
Enphase Energy Inc. US29355A1079 37,77 13.07.2026 -3,64% -1,425 0 0
EPAM Systems Inc. US29414B1044 72,36 13.07.2026 -5,19% -3,960 0 0
EQT AB SE0012853455 25,46 13.07.2026 +0,63% +0,1600 35,22 23,31
Equity Residential US29476L1070 59,00 13.07.2026 -0,91% -0,5400 0 0
EssilorLuxottica S.A. FR0000121667 169,15 13.07.2026 -1,23% -2,100 321,90 163,75
Essity AB SE0009922164 24,69 13.07.2026 -1,44% -0,3600 0 0
EVN AG AT0000741053 28,35 13.07.2026 -2,58% -0,7500 0 0
Fortinet Inc. US34959E1091 135,42 13.07.2026 -5,01% -7,140 0 0
Fresenius Medical Care AG DE0005785802 42,94 13.07.2026 +2,87% +1,200 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 42,28 13.07.2026 -1,67% -0,7200 52,36 35,20
Geberit AG CH0030170408 558,60 13.07.2026 -0,29% -1,600 0 0
Gen Digital Inc. US6687711084 23,02 13.07.2026 +2,04% +0,4600 27,40 15,10
Generali S.p.A. IT0000062072 42,09 13.07.2026 +0,07% +0,0300 43,01 30,69
GENMAB AS DK0010272202 249,50 13.07.2026 -4,26% -11,10 0 0
Getinge AB SE0000202624 18,39 13.07.2026 +0,11% +0,0200 0 0
Gjensidige Forsikring ASA NO0010582521 24,80 13.07.2026 +1,31% +0,3200 0 0
Globalfoundries Inc. KYG393871085 58,14 13.07.2026 -4,30% -2,610 0 0
Grifols S.A. ES0171996095 6,140 13.07.2026 -4,95% -0,3200 0 0
Grifols S.A. ES0171996087 8,538 13.07.2026 -5,43% -0,4900 0 0
H & M Hennes & Mauritz AB SE0000106270 15,01 13.07.2026 +2,49% +0,3650 18,15 11,42
Hannover Rück SE DE0008402215 252,20 13.07.2026 0% 0 280,80 223,40
HCA Healthcare Inc. US40412C1018 350,60 13.07.2026 -1,96% -7,000 0 0
Healthpeak Properties Inc. US42250P1030 18,97 13.07.2026 +1,34% +0,2500 19,27 13,40
Heidelberg Materials AG DE0006047004 168,65 13.07.2026 -1,86% -3,200 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,20 13.07.2026 +0,57% +0,4000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,78 13.07.2026 +1,05% +0,7800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,10 13.07.2026 -4,79% -0,9100 0 0
Holmen AB SE0011090018 27,02 13.07.2026 -0,81% -0,2200 0 0
HP Inc. US40434L1052 21,40 13.07.2026 -1,02% -0,2200 25,47 14,29
Huhtamäki Oyj FI0009000459 25,66 13.07.2026 -1,38% -0,3600 0 0
Ibiden Co. Ltd. JP3148800000 96,00 13.07.2026 -11,93% -13,00 0 0
Industria de Diseño Textil SA ES0148396007 54,62 13.07.2026 -0,58% -0,3200 58,16 41,06
Infineon Technologies AG DE0006231004 70,08 13.07.2026 -2,52% -1,810 89,59 31,17
Intel Corp. US4581401001 90,44 13.07.2026 -5,28% -5,040 123,50 16,68
International Paper Co. US4601461035 32,80 13.07.2026 -1,80% -0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 358,25 13.07.2026 +0,94% +3,350 514,90 344,00
Investor AB SE0015811955 34,79 13.07.2026 -1,61% -0,5700 0 0
Investor AB SE0015811963 35,31 13.07.2026 -1,06% -0,3800 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,40 13.07.2026 -1,59% -0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,95 13.07.2026 +0,16% +0,2000 0 0
Kering S.A. FR0000121485 248,55 13.07.2026 -0,10% -0,2500 344,70 192,16
Kingspan Group PLC IE0004927939 78,45 13.07.2026 -0,13% -0,1000 0 0
Knorr-Bremse AG DE000KBX1006 101,00 13.07.2026 -1,27% -1,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,327 13.07.2026 +1,64% +0,0700 4,905 3,758
KONE Oyj FI0009013403 49,10 13.07.2026 +0,12% +0,0600 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 48,20 13.07.2026 -2,43% -1,200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,615 13.07.2026 -2,37% -0,1850 0 0
Legrand S.A. FR0010307819 138,85 13.07.2026 -1,91% -2,700 0 0
Liberty Global Ltd. BMG611881019 8,926 13.07.2026 -3,94% -0,3660 0 0
Linde plc IE000S9YS762 458,80 13.07.2026 -0,82% -3,800 477,40 332,80
Medtronic PLC IE00BTN1Y115 73,34 13.07.2026 +0,96% +0,7000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.120,00 13.07.2026 -0,53% -6,000 0 0
Micron Technology Inc. US5951121038 817,30 13.07.2026 -5,23% -45,10 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,000 13.07.2026 -2,44% -0,2000 0 0
Motorola Solutions Inc. US6200763075 369,30 13.07.2026 -0,27% -1,0000 417,40 305,60
MSCI Inc. US55354G1004 539,00 13.07.2026 +2,35% +12,40 0 0
Münchener Rückvers.-Ges. AG DE0008430026 510,00 13.07.2026 +1,23% +6,200 609,40 438,20
NetApp Inc. US64110D1046 144,50 13.07.2026 -4,22% -6,360 155,08 79,58
Nikon Corp. JP3657400002 12,29 13.07.2026 +3,84% +0,4550 12,59 7,882
Norsk Hydro ASA NO0005052605 7,716 13.07.2026 +1,77% +0,1340 11,09 4,996
NVIDIA Corp. US67066G1040 179,20 13.07.2026 -2,79% -5,140 202,35 138,88
NXP Semiconductors NV NL0009538784 248,70 13.07.2026 -2,37% -6,050 286,60 159,00
ON Semiconductor Corp. US6821891057 79,66 13.07.2026 -6,67% -5,690 0 0
Oracle Corp. US68389X1054 117,98 13.07.2026 -4,35% -5,360 294,15 114,46
Orange S.A. FR0000133308 16,20 13.07.2026 +2,21% +0,3500 18,71 12,88
Palo Alto Networks Inc. US6974351057 284,30 13.07.2026 -4,02% -11,90 0 0
Panasonic Holdings Corp. JP3866800000 23,89 13.07.2026 -0,87% -0,2100 0 0
Pearson PLC GB0006776081 14,59 13.07.2026 -1,29% -0,1900 0 0
Procter & Gamble Co., The US7427181091 129,26 13.07.2026 0% 0 141,70 118,26
ProLogis Inc. US74340W1036 121,75 13.07.2026 -1,50% -1,850 0 0
Prosus N.V. NL0013654783 39,39 13.07.2026 -0,82% -0,3250 62,78 36,55
Proximus S.A. BE0003810273 6,210 13.07.2026 +4,28% +0,2550 8,690 5,735
Prudential Financial Inc. US7443201022 99,76 13.07.2026 -0,84% -0,8400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,10 13.07.2026 -2,24% -1,150 0 0
Relx PLC GB00B2B0DG97 29,14 13.07.2026 +2,53% +0,7200 46,66 23,34
ResMed Inc. US7611521078 169,50 13.07.2026 -6,92% -12,60 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,80 13.07.2026 +0,22% +0,4000 0 0
Schneider Electric SE FR0000121972 267,50 13.07.2026 -0,34% -0,9000 292,45 209,45
Segro PLC GB00B5ZN1N88 9,350 13.07.2026 -8,33% -0,8500 0 0
Seiko Epson Corp. JP3414750004 14,65 13.07.2026 -6,33% -0,9900 0 0
ServiceNow Inc. US81762P1021 94,34 13.07.2026 -1,03% -0,9800 0 0
Siemens AG DE0007236101 271,50 13.07.2026 -0,71% -1,950 284,55 196,96
Siemens Healthineers AG DE000SHL1006 35,17 13.07.2026 +1,01% +0,3500 50,04 32,96
STMicroelectronics N.V. NL0000226223 61,51 13.07.2026 -0,71% -0,4400 69,77 18,42
Stora Enso Oyj FI0009005961 9,300 13.07.2026 +0,61% +0,0560 0 0
Straumann Holding AG CH1175448666 112,35 13.07.2026 -0,09% -0,1000 0 0
Stryker Corp. US8636671013 291,00 13.07.2026 +1,82% +5,200 0 0
Svenska Cellulosa AB SE0000112724 8,864 13.07.2026 -0,20% -0,0180 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,68 13.07.2026 -3,70% -1,600 0 0
Swiss Re AG CH0126881561 137,50 13.07.2026 -3,47% -4,950 165,40 123,60
Swisscom AG CH0008742519 670,00 13.07.2026 +1,13% +7,500 810,00 586,00
Synopsys Inc. US8716071076 395,00 13.07.2026 +2,86% +11,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,75 13.07.2026 -0,55% -0,1600 32,04 23,11
Talanx AG DE000TLX1005 110,80 13.07.2026 +1,19% +1,300 124,10 97,50
Telefónica S.A. ES0178430E18 3,614 13.07.2026 +2,67% +0,0940 4,889 3,245
Telekom Austria AG AT0000720008 9,960 13.07.2026 +0,61% +0,0600 10,16 8,510
Telenor ASA NO0010063308 13,09 13.07.2026 +0,85% +0,1100 0 0
Telia Company AB SE0000667925 3,999 13.07.2026 -3,13% -0,1290 0 0
Terumo Corp. JP3546800008 11,54 13.07.2026 -2,74% -0,3250 0 0
Texas Instruments Inc. US8825081040 266,75 13.07.2026 -1,88% -5,100 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,82 13.07.2026 -0,23% -0,2400 0 0
Trane Technologies PLC IE00BK9ZQ967 414,30 13.07.2026 +0,56% +2,300 0 0
UCB S.A. BE0003739530 231,30 13.07.2026 -7,33% -18,30 0 0
Umicore S.A. BE0974320526 20,42 13.07.2026 +2,66% +0,5300 26,38 12,39
UnitedHealth Group Inc. US91324P1021 376,00 13.07.2026 +0,37% +1,400 377,00 205,00
Verbund AG AT0000746409 58,00 13.07.2026 +1,58% +0,9000 69,15 54,40
Viatris Inc. US92556V1061 14,30 13.07.2026 +1,33% +0,1880 14,85 7,458
Vodafone Group PLC GB00BH4HKS39 1,356 13.07.2026 +5,08% +0,0655 1,400 0,9168
Vonovia SE DE000A1ML7J1 21,25 13.07.2026 -1,53% -0,3300 29,16 19,50
Waste Management Inc. US94106L1098 206,30 13.07.2026 +1,83% +3,700 0 0
Welltower Inc. US95040Q1040 199,90 13.07.2026 -1,53% -3,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 225,40 13.07.2026 -0,79% -1,800 0 0
Weyerhaeuser Co. US9621661043 20,48 13.07.2026 +0,59% +0,1200 23,35 18,24
Wienerberger AG AT0000831706 22,10 13.07.2026 -0,90% -0,2000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,24 13.07.2026 +1,54% +1,200 0 0
Zoom Communications Inc. US98980L1017 80,87 13.07.2026 +2,71% +2,130 96,11 59,68
Zscaler Inc. US98980G1022 120,50 13.07.2026 -5,82% -7,440 0 0
Zurich Insurance Group AG CH0011075394 664,00 13.07.2026 -0,42% -2,800 669,20 565,40
Kennzahlen
Historische Kurse