GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.238,62 EUR

-0,12% -1,470

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.238,62
  • Änderung -0,12 %
  • Stand 05.02.26 15:45 Uhr
  • Eröffnung 1.239,78
  • Vortag 1.240,09
  • Tageshoch 1.242,07
  • Tagestief 1.237,30
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,50 08:01:03 Uhr -0,73% -0,6700 134,10 88,21
AbbVie Inc. US00287Y1091 184,00 08:10:19 Uhr -3,56% -6,800 0 0
AIA Group Ltd HK0000069689 9,570 08:10:22 Uhr -2,61% -0,2560 0 0
AIB Group PLC IE00BF0L3536 9,885 08:10:34 Uhr +1,23% +0,1200 0 0
Air Products & Chemicals Inc. US0091581068 242,40 08:09:47 Uhr +2,89% +6,800 0 0
Akamai Technologies Inc. US00971T1016 77,72 08:01:04 Uhr -1,26% -0,9900 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,60 08:01:00 Uhr +0,07% +0,0400 62,06 49,18
Alcon AG CH0432492467 67,02 08:01:10 Uhr +0,84% +0,5600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,96 08:09:54 Uhr +2,91% +1,330 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 295,70 08:01:04 Uhr -0,97% -2,900 419,00 191,45
American Water Works Co. Inc. US0304201033 105,40 08:10:05 Uhr -1,22% -1,300 0 0
Analog Devices Inc. US0326541051 271,10 08:01:04 Uhr +1,92% +5,100 268,15 142,32
argenx SE US04016X1019 715,00 08:01:04 Uhr +0,70% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 35,97 08:10:17 Uhr +2,36% +0,8300 0 0
AT & T Inc. US00206R1023 22,97 08:01:03 Uhr -0,26% -0,0600 26,46 19,17
Aviva PLC GB00BPQY8M80 7,700 08:11:10 Uhr +1,99% +0,1500 0 0
Baxter International Inc. US0718131099 17,69 08:01:04 Uhr +0,66% +0,1160 34,35 15,10
BCE Inc. CA05534B7604 22,32 08:10:03 Uhr +0,95% +0,2100 0 0
Becton, Dickinson & Co. US0758871091 175,95 08:09:48 Uhr +0,46% +0,8000 0 0
Beiersdorf AG DE0005200000 102,90 14:24:15 Uhr +0,29% +0,3000 137,75 87,12
Best Buy Co. Inc. US0865161014 58,31 08:09:51 Uhr +4,93% +2,740 0 0
Biogen Inc. US09062X1037 154,40 12:30:51 Uhr +0,52% +0,8000 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,97 08:09:58 Uhr +0,39% +0,1900 0 0
bioMerieux FR0013280286 97,10 08:10:34 Uhr -0,15% -0,1500 0 0
BioNTech SE US09075V1026 92,55 11:03:47 Uhr +0,05% +0,0500 118,10 72,55
Boston Scientific Corp. US1011371077 64,40 08:09:55 Uhr -17,01% -13,20 0 0
Bristol-Myers Squibb Co. US1101221083 51,13 15:39:16 Uhr +5,22% +2,535 58,24 36,70
BT Group PLC GB0030913577 2,360 08:01:12 Uhr +0,85% +0,0200 2,540 1,750
Burberry Group PLC GB0031743007 13,16 15:11:36 Uhr +1,43% +0,1850 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,82 08:09:52 Uhr -0,72% -0,1800 0 0
Canon Inc. JP3242800005 26,07 08:01:03 Uhr -0,19% -0,0500 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,20 16:01:47 Uhr -1,09% -0,3000 70,40 27,50
Carrier Global Corp. US14448C1045 54,30 11:11:36 Uhr +4,83% +2,500 0 0
Castellum AB SE0000379190 10,39 08:09:54 Uhr +0,10% +0,0100 0 0
Centene Corp. US15135B1017 34,61 08:09:45 Uhr -3,18% -1,135 0 0
Check Point Software Techs Ltd IL0010824113 148,30 10:45:14 Uhr -0,74% -1,100 217,10 146,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,49 08:09:48 Uhr +4,52% +2,140 0 0
Cigna Group, The US1255231003 229,75 08:01:04 Uhr -3,02% -7,150 306,65 210,45
Cisco Systems Inc. US17275R1023 69,03 08:01:05 Uhr -1,97% -1,390 70,49 45,80
Coloplast AS DK0060448595 73,08 08:10:27 Uhr +3,51% +2,480 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,30 08:01:11 Uhr -0,18% -0,1600 106,20 76,26
Continental AG DE0005439004 71,06 08:16:00 Uhr +0,45% +0,3200 70,74 42,78
CRH PLC IE0001827041 103,75 08:01:02 Uhr +0,14% +0,1500 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 353,80 08:10:51 Uhr +0,10% +0,3500 0 0
CyberArk Software Ltd. IL0011334468 345,80 08:10:13 Uhr -0,09% -0,3000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,93 08:10:01 Uhr -1,67% -0,2700 0 0
Danaher Corp. US2358511028 186,24 12:24:16 Uhr +1,49% +2,740 0 0
Dassault Systemes SE FR0014003TT8 23,05 08:11:03 Uhr +1,99% +0,4500 0 0
Demant AS DK0060738599 25,86 08:10:31 Uhr -2,42% -0,6400 0 0
DexCom Inc. US2521311074 59,92 08:01:05 Uhr -1,12% -0,6800 87,20 47,20
Digital Realty Trust Inc. US2538681030 141,30 08:10:01 Uhr +1,42% +1,980 0 0
EDP Renováveis S.A. ES0127797019 13,15 08:10:10 Uhr -0,30% -0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 67,63 08:09:59 Uhr -2,79% -1,940 0 0
Electrolux, AB SE0016589188 7,576 08:10:58 Uhr +1,69% +0,1260 0 0
Elekta AB SE0000163628 5,165 08:09:57 Uhr -2,46% -0,1300 0 0
Elevance Health Inc. US0367521038 287,40 08:10:14 Uhr +0,52% +1,500 0 0
Eli Lilly and Company US5324571083 935,60 14:30:26 Uhr +0,87% +8,100 961,80 537,80
Elisa Oyj FI0009007884 40,40 08:09:44 Uhr +2,54% +1,0000 0 0
Enphase Energy Inc. US29355A1079 43,79 08:10:19 Uhr -0,01% -0,0050 0 0
EPAM Systems Inc. US29414B1044 156,65 08:10:26 Uhr +0,93% +1,450 0 0
EQT AB SE0012853455 28,05 08:01:02 Uhr +1,30% +0,3600 35,22 20,61
Equity Residential US29476L1070 53,00 08:09:59 Uhr +1,92% +1,0000 0 0
EssilorLuxottica S.A. FR0000121667 262,00 08:01:11 Uhr +0,50% +1,300 321,90 231,70
Essity AB SE0009922164 25,73 08:10:38 Uhr +1,06% +0,2700 0 0
EVN AG AT0000741053 29,50 08:09:52 Uhr +1,55% +0,4500 0 0
Fortinet Inc. US34959E1091 68,66 08:25:34 Uhr +2,32% +1,560 0 0
Fresenius Medical Care AG DE0005785802 40,36 10:48:26 Uhr +0,85% +0,3400 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,61 15:32:07 Uhr -1,58% -0,7800 51,66 33,54
Geberit AG CH0030170408 673,60 08:10:06 Uhr +4,24% +27,40 0 0
Gen Digital Inc. US6687711084 19,40 08:01:15 Uhr -1,02% -0,2000 27,40 18,90
Generali S.p.A. IT0000062072 35,62 11:10:13 Uhr -0,22% -0,0800 36,16 28,75
GENMAB AS DK0010272202 271,30 08:09:43 Uhr -2,69% -7,500 0 0
Getinge AB SE0000202624 19,15 08:09:56 Uhr +0,24% +0,0450 0 0
Gjensidige Forsikring ASA NO0010582521 23,92 08:10:22 Uhr -1,81% -0,4400 0 0
Globalfoundries Inc. KYG393871085 34,95 08:10:58 Uhr +1,95% +0,6700 0 0
Grifols S.A. ES0171996095 8,100 08:10:29 Uhr +1,00% +0,0800 0 0
Grifols S.A. ES0171996087 11,10 08:10:29 Uhr +1,28% +0,1400 0 0
H & M Hennes & Mauritz AB SE0000106270 17,18 08:01:02 Uhr +0,35% +0,0600 17,23 10,81
Hannover Rück SE DE0008402215 245,80 15:38:54 Uhr -1,60% -4,000 291,20 233,80
HCA Healthcare Inc. US40412C1018 418,10 08:10:19 Uhr -1,18% -5,000 0 0
Healthpeak Properties Inc. US42250P1030 14,20 08:01:06 Uhr 0% 0 19,60 13,40
Heidelberg Materials AG DE0006047004 205,00 15:03:47 Uhr -3,71% -7,900 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 73,20 14:08:52 Uhr +3,90% +2,750 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 78,26 10:54:59 Uhr +0,33% +0,2600 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 19,00 08:30:01 Uhr +4,40% +0,8000 0 0
Holmen AB SE0011090018 33,26 08:10:41 Uhr +3,10% +1,0000 0 0
HP Inc. US40434L1052 16,69 08:01:06 Uhr -2,32% -0,3960 33,37 15,86
Huhtamäki Oyj FI0009000459 30,76 08:09:51 Uhr +2,81% +0,8400 0 0
Ibiden Co. Ltd. JP3148800000 38,40 08:09:47 Uhr -1,54% -0,6000 0 0
Industria de Diseño Textil SA ES0148396007 57,14 08:01:11 Uhr +0,92% +0,5200 57,26 41,06
Infineon Technologies AG DE0006231004 40,50 12:24:53 Uhr +0,67% +0,2700 45,47 23,78
Intel Corp. US4581401001 41,20 08:01:07 Uhr +2,77% +1,110 47,13 16,04
International Paper Co. US4601461035 37,77 08:01:07 Uhr -1,00% -0,3800 55,02 30,77
Intuitive Surgical Inc. US46120E6023 410,95 12:28:58 Uhr +1,48% +6,000 579,70 363,70
Investor AB SE0015811955 33,22 08:02:06 Uhr -0,30% -0,1000 0 0
Investor AB SE0015811963 33,61 08:11:02 Uhr +0,76% +0,2550 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,50 08:10:21 Uhr +0,14% +0,0150 0 0
Johnson Controls Internat. PLC IE00BY7QL619 109,78 08:10:32 Uhr +4,53% +4,760 0 0
Kering S.A. FR0000121485 263,30 08:01:11 Uhr -0,27% -0,7000 344,70 158,44
Kingspan Group PLC IE0004927939 77,85 08:09:53 Uhr +3,66% +2,750 0 0
Knorr-Bremse AG DE000KBX1006 105,10 08:16:08 Uhr +2,94% +3,000 102,10 72,95
Kon. KPN N.V. NL0000009082 4,459 08:01:12 Uhr +0,43% +0,0190 4,440 3,460
KONE Oyj FI0009013403 63,12 10:34:18 Uhr +0,96% +0,6000 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 41,04 08:09:46 Uhr -2,24% -0,9400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,800 08:10:34 Uhr +3,31% +0,2500 0 0
Legrand S.A. FR0010307819 135,00 08:10:03 Uhr -1,57% -2,150 0 0
Liberty Global Ltd. BMG611881019 9,634 08:11:11 Uhr +3,37% +0,3140 9,836 8,240
Linde plc IE000S9YS762 396,80 14:09:53 Uhr -1,24% -5,000 449,00 332,80
Medtronic PLC IE00BTN1Y115 85,98 12:14:17 Uhr -1,23% -1,070 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.177,00 08:09:54 Uhr +1,38% +16,00 0 0
Micron Technology Inc. US5951121038 317,10 15:37:14 Uhr -1,81% -5,850 381,40 54,01
Mondi PLC GB00BMWC6P49 10,50 08:11:08 Uhr +5,00% +0,5000 0 0
Motorola Solutions Inc. US6200763075 352,10 10:21:34 Uhr +0,11% +0,4000 467,60 305,60
MSCI Inc. US55354G1004 484,60 08:10:05 Uhr -1,66% -8,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 527,00 11:45:20 Uhr -0,19% -1,0000 612,40 501,00
NetApp Inc. US64110D1046 85,14 08:01:15 Uhr +1,78% +1,490 120,86 65,38
Nikon Corp. JP3657400002 9,700 08:01:03 Uhr -8,01% -0,8450 11,01 7,834
Norsk Hydro ASA NO0005052605 7,700 08:01:01 Uhr -0,18% -0,0140 7,740 4,278
NVIDIA Corp. US67066G1040 147,34 15:14:29 Uhr +0,04% +0,0600 183,00 75,00
NXP Semiconductors NV NL0009538784 192,00 08:01:00 Uhr 0% 0 233,00 132,00
ON Semiconductor Corp. US6821891057 52,68 08:09:59 Uhr +4,50% +2,270 0 0
Oracle Corp. US68389X1054 122,20 14:29:35 Uhr -1,00% -1,240 294,15 106,52
Orange S.A. FR0000133308 16,46 08:01:12 Uhr -0,63% -0,1050 16,56 10,42
Palo Alto Networks Inc. US6974351057 141,78 08:10:27 Uhr +1,68% +2,340 0 0
Panasonic Holdings Corp. JP3866800000 12,77 08:09:46 Uhr +11,97% +1,365 0 0
Pearson PLC GB0006776081 10,44 08:09:48 Uhr +0,10% +0,0100 0 0
Procter & Gamble Co., The US7427181091 132,52 08:01:15 Uhr -0,81% -1,080 170,06 118,26
ProLogis Inc. US74340W1036 114,20 08:10:19 Uhr +2,26% +2,520 0 0
Prosus N.V. NL0013654783 45,95 11:29:54 Uhr +1,38% +0,6250 62,78 34,00
Proximus S.A. BE0003810273 8,020 08:01:13 Uhr -0,68% -0,0550 8,690 5,100
Prudential Financial Inc. US7443201022 86,54 08:09:45 Uhr -4,61% -4,180 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,28 08:10:01 Uhr +0,84% +0,4000 0 0
Relx PLC GB00B2B0DG97 25,46 08:01:12 Uhr -0,47% -0,1200 49,78 25,14
ResMed Inc. US7611521078 223,00 08:09:57 Uhr +4,79% +10,20 0 0
Sartorius Stedim Biotech S.A. FR0013154002 183,20 08:10:31 Uhr -4,26% -8,150 0 0
Schneider Electric SE FR0000121972 249,45 08:01:11 Uhr -0,06% -0,1500 259,40 177,04
Segro PLC GB00B5ZN1N88 8,950 08:10:08 Uhr +1,13% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,30 08:09:43 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 94,48 08:10:26 Uhr +3,25% +2,970 0 0
Siemens AG DE0007236101 242,45 15:53:48 Uhr -0,25% -0,6000 265,40 166,62
Siemens Healthineers AG DE000SHL1006 41,43 15:29:34 Uhr -3,09% -1,320 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,81 08:01:00 Uhr +1,99% +0,4850 28,37 16,19
Stora Enso Oyj FI0009005961 10,54 08:09:51 Uhr +6,42% +0,6360 0 0
Straumann Holding AG CH1175448666 103,75 08:11:10 Uhr +4,42% +4,390 0 0
Stryker Corp. US8636671013 306,10 08:09:50 Uhr +0,03% +0,1000 0 0
Svenska Cellulosa AB SE0000112724 11,04 08:09:47 Uhr -0,36% -0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 33,68 08:10:04 Uhr -0,71% -0,2400 0 0
Swiss Re AG CH0126881561 138,90 08:01:14 Uhr -0,22% -0,3000 165,40 88,62
Swisscom AG CH0008742519 724,50 08:01:14 Uhr +4,70% +32,50 694,50 438,70
Synopsys Inc. US8716071076 362,90 13:06:01 Uhr +1,74% +6,200 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,99 08:01:03 Uhr +0,30% +0,0900 29,90 23,11
Talanx AG DE000TLX1005 110,00 08:16:08 Uhr -0,90% -1,0000 124,10 81,55
Telecom Italia S.p.A. IT0003497168 0,5744 08:01:03 Uhr -1,07% -0,0062 0,5948 0,2496
Telefónica S.A. ES0178430E18 3,623 08:01:11 Uhr -0,69% -0,0250 4,889 3,245
Telekom Austria AG AT0000720008 9,430 08:01:07 Uhr +1,07% +0,1000 10,06 7,450
Telenor ASA NO0010063308 14,00 14:06:45 Uhr +1,38% +0,1900 0 0
Telia Company AB SE0000667925 4,026 08:09:59 Uhr -0,47% -0,0190 0 0
Terumo Corp. JP3546800008 11,00 08:09:50 Uhr +0,92% +0,1000 0 0
Texas Instruments Inc. US8825081040 189,16 08:01:16 Uhr -0,05% -0,1000 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,85 08:09:46 Uhr +0,17% +0,1400 0 0
Trane Technologies PLC IE00BK9ZQ967 374,50 08:10:46 Uhr +1,52% +5,600 0 0
UCB S.A. BE0003739530 266,80 08:09:46 Uhr +0,34% +0,9000 0 0
Umicore S.A. BE0974320526 20,06 08:01:13 Uhr +0,20% +0,0400 21,62 7,390
UnitedHealth Group Inc. US91324P1021 231,55 15:27:08 Uhr -1,59% -3,750 535,20 205,00
Verbund AG AT0000746409 60,95 08:01:07 Uhr -0,25% -0,1500 74,05 59,55
Viatris Inc. US92556V1061 11,70 08:01:17 Uhr -3,86% -0,4700 12,17 6,290
Vodafone Group PLC GB00BH4HKS39 1,319 08:01:15 Uhr -0,45% -0,0060 1,325 0,7388
Vonovia SE DE000A1ML7J1 24,73 14:48:23 Uhr 0% 0 30,62 23,69
Waste Management Inc. US94106L1098 191,84 08:09:57 Uhr +0,67% +1,280 0 0
Welltower Inc. US95040Q1040 157,05 08:10:14 Uhr -1,16% -1,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 204,10 08:09:57 Uhr +1,69% +3,400 0 0
Weyerhaeuser Co. US9621661043 22,47 08:01:17 Uhr -1,27% -0,2900 30,08 18,24
Wienerberger AG AT0000831706 29,44 08:01:07 Uhr +0,55% +0,1600 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 74,64 08:09:45 Uhr +2,36% +1,720 0 0
Zoom Communications Inc. US98980L1017 78,00 08:01:17 Uhr +0,80% +0,6200 85,47 58,27
Zscaler Inc. US98980G1022 158,02 08:10:41 Uhr -1,03% -1,640 0 0
Zurich Insurance Group AG CH0011075394 623,40 08:01:14 Uhr -0,42% -2,600 651,20 305,80
Kennzahlen
Historische Kurse