Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.387,40 EUR
+0,05% +0,7000
Kursdaten
- Börse Stuttgart
- Letzter 1.387,40
- Änderung +0,05 %
- Stand 03.11.26 16:23 Uhr
- Eröffnung 1.387,13
- Vortag 1.386,70
- Tageshoch 1.388,36
- Tagestief 1.383,85
- 52W Hoch 1.395,42 (30.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,20 09:10:02 Uhr | +1,51% +1,460 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 256,30 08:31:22 Uhr | -1,88% -4,900 | 261,90 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,502 08:31:12 Uhr | +1,07% +0,0900 | 9,826 | 7,731 |
| AIB Group PLC IE00BF0L3536 | 10,67 08:31:21 Uhr | -1,48% -0,1600 | 11,61 | 8,030 |
| Air Products & Chemicals Inc. US0091581068 | 277,00 08:31:22 Uhr | -0,32% -0,9000 | 279,50 | 199,00 |
| Akamai Technologies Inc. US00971T1016 | 77,10 09:10:02 Uhr | -4,13% -3,320 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 61,02 09:10:01 Uhr | -1,80% -1,120 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 65,94 09:10:02 Uhr | +0,30% +0,2000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,92 08:31:22 Uhr | +5,31% +1,860 | 50,06 | 34,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 140,70 09:10:02 Uhr | -5,35% -7,950 | 405,20 | 148,45 |
| American Water Works Co. Inc. US0304201033 | 131,55 14:13:11 Uhr | +3,14% +4,000 | 127,55 | 101,35 |
| Analog Devices Inc. US0326541051 | 369,00 09:10:02 Uhr | -2,33% -8,800 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 775,00 09:10:02 Uhr | -0,64% -5,000 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,33 08:31:21 Uhr | -0,87% -0,3100 | 37,32 | 28,46 |
| AT & T Inc. US00206R1023 | 19,12 09:10:02 Uhr | -0,50% -0,0960 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,512 08:31:12 Uhr | -1,62% -0,1400 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,36 09:10:02 Uhr | +0,09% +0,0200 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,76 08:31:09 Uhr | +0,51% +0,0900 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 173,25 08:31:21 Uhr | -0,43% -0,7500 | 179,05 | 121,15 |
| Beiersdorf AG DE0005200000 | 83,20 08:16:00 Uhr | +1,19% +0,9800 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 84,52 08:31:21 Uhr | -0,42% -0,3600 | 88,52 | 47,51 |
| Biogen Inc. US09062X1037 | 220,50 09:10:02 Uhr | -0,70% -1,550 | 228,25 | 129,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,84 08:31:21 Uhr | -5,60% -2,900 | 59,86 | 42,77 |
| bioMerieux FR0013280286 | 90,50 08:31:12 Uhr | -0,82% -0,7500 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,85 09:10:02 Uhr | -0,13% -0,1000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,47 08:31:21 Uhr | +4,95% +1,815 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 55,46 09:10:02 Uhr | -0,56% -0,3100 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,740 09:10:01 Uhr | +0,33% +0,0090 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,73 09:10:01 Uhr | -0,78% -0,1000 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,90 08:31:09 Uhr | +0,24% +0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,21 09:10:01 Uhr | -1,28% -0,3400 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 34,54 08:16:00 Uhr | -1,60% -0,5600 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,57 11:44:31 Uhr | +2,91% +1,400 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,75 08:31:21 Uhr | -0,93% -0,1100 | 0 | 0 |
| Centene Corp. US15135B1017 | 58,76 08:31:22 Uhr | -2,97% -1,800 | 63,00 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 125,40 09:10:02 Uhr | -7,66% -10,40 | 176,90 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,400 08:31:09 Uhr | +1,08% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,44 08:31:21 Uhr | -0,69% -0,2600 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 263,10 09:10:02 Uhr | +0,34% +0,9000 | 280,20 | 221,10 |
| Cisco Systems Inc. US17275R1023 | 90,87 09:10:02 Uhr | -1,57% -1,450 | 111,52 | 61,24 |
| Coloplast AS DK0060448595 | 60,76 08:31:12 Uhr | -6,32% -4,100 | 82,32 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,26 09:10:02 Uhr | -1,79% -1,260 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 66,50 08:16:00 Uhr | -0,51% -0,3400 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 08:31:12 Uhr | -2,76% -0,0800 | 0 | 0 |
| CRH PLC IE0001827041 | 85,40 09:10:01 Uhr | -0,67% -0,5800 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 211,55 08:31:21 Uhr | -8,56% -19,80 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,51 08:31:21 Uhr | -1,88% -0,2980 | 21,37 | 12,56 |
| Danaher Corp. US2358511028 | 200,20 08:31:21 Uhr | -2,39% -4,900 | 208,90 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 25,10 08:31:12 Uhr | -0,16% -0,0400 | 25,26 | 16,01 |
| Demant AS DK0060738599 | 48,92 08:31:12 Uhr | -0,81% -0,4000 | 49,36 | 23,52 |
| DexCom Inc. US2521311074 | 75,40 09:10:02 Uhr | +0,53% +0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,25 08:31:21 Uhr | -3,53% -5,650 | 173,95 | 125,40 |
| EDP Renewables S.A. ES0127797019 | 12,32 08:31:14 Uhr | -0,48% -0,0600 | 14,76 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 81,88 08:31:21 Uhr | +0,42% +0,3400 | 84,02 | 63,66 |
| Electrolux, AB SE0016589188 | 2,549 08:31:21 Uhr | -3,08% -0,0810 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,230 08:31:21 Uhr | -3,06% -0,1650 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 362,40 08:31:21 Uhr | -2,48% -9,200 | 391,30 | 237,80 |
| Eli Lilly and Company US5324571083 | 1.250,40 09:10:02 Uhr | -0,56% -7,000 | 1.275,00 | 732,00 |
| Elisa Oyj FI0009007884 | 32,40 08:31:12 Uhr | -1,34% -0,4400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 24,84 08:31:21 Uhr | +8,19% +1,880 | 62,30 | 21,97 |
| EPAM Systems Inc. US29414B1044 | 126,75 08:31:21 Uhr | +3,77% +4,600 | 189,50 | 65,44 |
| EQT AB SE0012853455 | 28,53 09:10:01 Uhr | +0,53% +0,1500 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 186,15 09:10:02 Uhr | -0,51% -0,9500 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,95 08:31:21 Uhr | -1,46% -0,3700 | 0 | 0 |
| EVN AG AT0000741053 | 29,50 08:31:09 Uhr | -0,67% -0,2000 | 30,30 | 25,75 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 22,40 08:31:21 Uhr | +0,90% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 111,34 08:31:21 Uhr | -8,29% -10,06 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 41,37 11:54:38 Uhr | +2,20% +0,8900 | 45,97 | 34,72 |
| Geberit AG CH0030170408 | 619,00 08:31:14 Uhr | -2,12% -13,40 | 718,40 | 540,60 |
| Gen Digital Inc. US6687711084 | 26,24 09:10:02 Uhr | -3,48% -0,9450 | 27,19 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,65 09:10:01 Uhr | -0,61% -0,2600 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 484,40 08:31:12 Uhr | -4,19% -21,20 | 515,20 | 204,10 |
| Getinge AB SE0000202624 | 24,31 08:31:21 Uhr | -2,95% -0,7400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,02 08:31:22 Uhr | -0,64% -0,1600 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 36,53 08:31:21 Uhr | -2,60% -0,9750 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 7,370 08:31:14 Uhr | -0,94% -0,0700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,57 08:31:14 Uhr | -4,48% -0,4950 | 11,70 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,22 09:10:01 Uhr | +1,82% +0,2900 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 287,80 08:16:00 Uhr | -0,62% -1,800 | 290,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 410,10 08:31:21 Uhr | -2,10% -8,800 | 468,20 | 310,50 |
| Healthpeak Properties Inc. US42250P1030 | 17,22 09:10:02 Uhr | +0,73% +0,1250 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 158,75 15:18:46 Uhr | +1,44% +2,250 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 73,30 08:16:00 Uhr | -0,95% -0,7000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 80,74 08:16:00 Uhr | +1,36% +1,080 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,40 08:31:12 Uhr | +0,20% +0,0400 | 0 | 0 |
| Holmen AB SE0011090018 | 26,64 08:31:21 Uhr | -1,48% -0,4000 | 35,80 | 26,86 |
| HP Inc. US40434L1052 | 25,23 09:10:02 Uhr | -4,25% -1,120 | 30,36 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 25,42 08:31:12 Uhr | -0,55% -0,1400 | 32,16 | 25,34 |
| Humana Inc. US4448591028 | 358,00 08:31:21 Uhr | -2,19% -8,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,40 08:31:10 Uhr | +1,46% +0,5100 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 40,80 08:31:21 Uhr | -2,86% -1,200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 09:10:02 Uhr | -0,70% -0,4000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,43 11:55:49 Uhr | +0,43% +0,2200 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,900 08:31:12 Uhr | +1,02% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 55,26 11:38:05 Uhr | +0,60% +0,3300 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 32,60 09:10:02 Uhr | -0,61% -0,2000 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 389,40 09:22:06 Uhr | -0,97% -3,800 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,62 08:31:21 Uhr | -1,49% -0,5700 | 38,28 | 27,82 |
| Investor AB SE0015811963 | 38,51 08:31:21 Uhr | -0,45% -0,1750 | 39,10 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,10 08:31:21 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,500 08:31:21 Uhr | -1,04% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,30 08:31:21 Uhr | -2,73% -3,600 | 139,75 | 93,87 |
| Kering S.A. FR0000121485 | 179,04 09:10:02 Uhr | -0,62% -1,120 | 320,00 | 174,14 |
| Kingspan Group PLC IE0004927939 | 94,60 08:31:12 Uhr | +0,11% +0,1000 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 91,10 08:16:00 Uhr | +1,73% +1,550 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,359 09:10:01 Uhr | +1,09% +0,0470 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,14 09:10:01 Uhr | +1,48% +0,8200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 27,02 08:31:21 Uhr | +1,35% +0,3600 | 51,70 | 25,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,940 08:31:12 Uhr | -0,94% -0,0750 | 8,300 | 6,150 |
| Legrand S.A. FR0010307819 | 130,55 08:31:12 Uhr | -0,84% -1,100 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 7,052 08:31:09 Uhr | +4,26% +0,2880 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 466,00 13:13:52 Uhr | +1,70% +7,800 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 87,86 09:10:02 Uhr | +0,71% +0,6200 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,20 08:31:21 Uhr | -0,43% -0,3800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.475,00 08:31:21 Uhr | -1,07% -16,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 754,20 09:10:02 Uhr | -2,48% -19,20 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 08:31:22 Uhr | 0% 0 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:31:12 Uhr | -0,56% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 432,20 09:10:02 Uhr | -1,37% -6,000 | 441,30 | 305,60 |
| MSCI Inc. US55354G1004 | 562,40 08:31:21 Uhr | +2,29% +12,60 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,60 13:11:18 Uhr | +0,25% +1,400 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 164,68 09:10:02 Uhr | -3,86% -6,620 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,452 09:10:01 Uhr | -1,03% -0,0980 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 08:31:21 Uhr | -0,75% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 08:31:21 Uhr | +0,58% +0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,334 09:10:01 Uhr | -0,28% -0,0180 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 185,58 16:06:57 Uhr | +1,97% +3,580 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 229,40 09:10:02 Uhr | -2,20% -5,150 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,656 08:31:21 Uhr | -0,10% -0,0100 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,12 08:31:21 Uhr | -3,08% -1,940 | 113,40 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,66 08:31:21 Uhr | -0,63% -0,0800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 104,60 13:02:39 Uhr | -4,77% -5,240 | 220,90 | 102,30 |
| Orange S.A. FR0000133308 | 14,59 09:10:02 Uhr | +0,86% +0,1250 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 98,50 08:31:12 Uhr | -1,01% -1,0000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 312,15 08:31:21 Uhr | -5,82% -19,30 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,81 08:31:22 Uhr | -0,95% -0,2000 | 26,86 | 9,470 |
| Pearson PLC GB0006776081 | 15,32 08:31:12 Uhr | 0% 0 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 145,24 09:10:02 Uhr | -0,03% -0,0400 | 148,44 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,75 08:31:23 Uhr | +0,35% +0,4000 | 131,35 | 105,38 |
| Prosus N.V. NL0013654783 | 34,94 09:10:02 Uhr | -0,96% -0,3400 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 6,065 09:10:01 Uhr | -0,57% -0,0350 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 103,90 08:31:23 Uhr | +0,63% +0,6500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,50 08:31:21 Uhr | -2,18% -1,150 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,10 09:10:01 Uhr | +0,56% +0,2000 | 38,86 | 23,34 |
| ResMed Inc. US7611521078 | 204,50 08:31:23 Uhr | +1,09% +2,200 | 230,60 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,750 08:31:21 Uhr | -1,52% -0,1500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,45 08:31:10 Uhr | +1,51% +0,2000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 29,60 08:31:10 Uhr | +2,71% +0,7800 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 58,42 08:31:12 Uhr | -1,67% -0,9900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 219,00 08:31:12 Uhr | -2,93% -6,600 | 225,60 | 150,20 |
| Schneider Electric SE FR0000121972 | 236,80 09:10:02 Uhr | -1,70% -4,100 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,50 08:31:12 Uhr | -2,78% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,01 08:31:21 Uhr | -0,70% -0,1200 | 19,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 93,64 14:49:34 Uhr | -0,97% -0,9200 | 156,86 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 38,90 08:31:12 Uhr | -0,82% -0,3200 | 0 | 0 |
| Siemens AG DE0007236101 | 265,60 08:31:00 Uhr | -0,95% -2,550 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 43,48 10:50:55 Uhr | +2,14% +0,9100 | 49,46 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,38 08:31:21 Uhr | -1,58% -0,2950 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 13,40 08:31:12 Uhr | +2,29% +0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 41,64 09:10:01 Uhr | -3,67% -1,585 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,190 08:31:12 Uhr | -1,71% -0,1600 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 107,60 08:31:12 Uhr | +0,84% +0,9000 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 269,20 08:31:23 Uhr | +5,32% +13,60 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 70,82 08:31:11 Uhr | -1,25% -0,9000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,74 08:31:21 Uhr | -2,10% -0,2300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,50 08:31:21 Uhr | -3,06% -1,340 | 44,28 | 28,38 |
| Swiss Re AG CH0126881561 | 168,95 09:10:02 Uhr | +1,65% +2,750 | 166,60 | 123,60 |
| Swisscom AG CH0008742519 | 772,00 09:10:02 Uhr | +1,78% +13,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 411,00 08:31:23 Uhr | -1,20% -5,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,74 08:31:21 Uhr | +0,61% +0,0650 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,11 13:08:18 Uhr | -0,78% -0,2900 | 37,48 | 23,11 |
| Talanx AG DE000TLX1005 | 126,50 08:16:00 Uhr | -0,55% -0,7000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,25 08:31:21 Uhr | -1,32% -0,1900 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,414 09:10:01 Uhr | +1,07% +0,0360 | 4,301 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,520 09:10:01 Uhr | -0,12% -0,0100 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,35 08:31:22 Uhr | -2,14% -0,2700 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,317 08:31:21 Uhr | -2,46% -0,1090 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,339 08:31:11 Uhr | +2,41% +0,1730 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,12 08:31:21 Uhr | -0,72% -0,0950 | 14,20 | 10,16 |
| Texas Instruments Inc. US8825081040 | 270,60 09:10:02 Uhr | -1,20% -3,300 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 109,38 08:31:11 Uhr | -0,51% -0,5600 | 112,56 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 364,10 08:31:21 Uhr | -0,49% -1,800 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 271,20 08:31:09 Uhr | -2,59% -7,200 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 17,71 09:10:01 Uhr | -2,15% -0,3900 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 18,05 08:31:12 Uhr | -1,04% -0,1900 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 355,00 09:10:02 Uhr | +0,40% +1,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,50 08:31:23 Uhr | +1,32% +1,0000 | 0 | 0 |
| Verbund AG AT0000746409 | 69,25 09:10:01 Uhr | 0% 0 | 70,05 | 54,40 |
| Viatris Inc. US92556V1061 | 16,54 09:10:02 Uhr | -0,82% -0,1360 | 17,09 | 8,658 |
| Vivmark Residential US29476L1070 | 54,26 08:31:21 Uhr | -0,40% -0,2200 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,406 09:10:01 Uhr | +0,25% +0,0035 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:16:00 Uhr | -0,24% -0,0400 | 28,70 | 15,41 |
| Warehouses De Pauw N.V. BE0974349814 | 18,97 08:31:09 Uhr | +0,26% +0,0500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 208,60 08:31:23 Uhr | +2,10% +4,300 | 212,90 | 170,40 |
| Welltower Inc. US95040Q1040 | 209,60 08:31:23 Uhr | +0,91% +1,900 | 224,30 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 251,60 08:31:23 Uhr | +1,62% +4,000 | 265,30 | 170,10 |
| Weyerhaeuser Co. US9621661043 | 18,77 09:10:02 Uhr | -1,16% -0,2200 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,80 09:10:01 Uhr | -0,77% -0,1300 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,76 08:31:23 Uhr | +2,41% +2,020 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 81,16 09:10:02 Uhr | -2,77% -2,310 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 196,04 08:31:23 Uhr | -8,01% -17,06 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 684,20 09:10:02 Uhr | +0,74% +5,000 | 680,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse