Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.272,13 EUR

+0,07% +0,9400

Kursdaten

  • Börse Stuttgart
  • Letzter 1.272,13
  • Änderung +0,07 %
  • Stand 09.06.26 02:12 Uhr
  • Eröffnung 1.271,59
  • Vortag 1.271,19
  • Tageshoch 1.272,39
  • Tagestief 1.271,52
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,48 08.06.2026 -0,51% -0,4000 119,02 70,02
AbbVie Inc. US00287Y1091 195,70 08.06.2026 +1,11% +2,150 0 0
AIA Group Ltd HK0000069689 7,914 08.06.2026 -2,79% -0,2270 0 0
AIB Group PLC IE00BF0L3536 9,840 08.06.2026 -4,05% -0,4150 0 0
Air Products & Chemicals Inc. US0091581068 242,80 08.06.2026 -0,29% -0,7000 0 0
Akamai Technologies Inc. US00971T1016 125,10 08.06.2026 -6,68% -8,960 141,02 60,41
Akzo Nobel N.V. NL0013267909 56,64 08.06.2026 +0,93% +0,5200 66,34 46,55
Alcon AG CH0432492467 57,84 08.06.2026 +0,84% +0,4800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,43 08.06.2026 -4,49% -2,040 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 251,80 08.06.2026 -3,00% -7,800 419,00 240,20
American Water Works Co. Inc. US0304201033 107,80 08.06.2026 +2,33% +2,450 0 0
Analog Devices Inc. US0326541051 357,45 08.06.2026 +0,93% +3,300 377,65 186,94
argenx SE US04016X1019 755,00 08.06.2026 +6,34% +45,00 795,00 454,00
Assa-Abloy AB SE0007100581 29,35 08.06.2026 -2,43% -0,7300 0 0
AT & T Inc. US00206R1023 19,64 08.06.2026 -1,26% -0,2500 25,40 19,17
Aviva PLC GB00BPQY8M80 6,850 08.06.2026 -3,87% -0,2760 0 0
Baxter International Inc. US0718131099 16,76 08.06.2026 +1,33% +0,2200 27,50 13,80
BCE Inc. CA05534B7604 20,40 08.06.2026 -1,54% -0,3200 0 0
Becton, Dickinson & Co. US0758871091 129,25 08.06.2026 +0,43% +0,5500 0 0
Beiersdorf AG DE0005200000 69,38 08.06.2026 -0,54% -0,3800 119,40 67,00
Best Buy Co. Inc. US0865161014 61,30 08.06.2026 +0,29% +0,1800 0 0
Biogen Inc. US09062X1037 169,28 08.06.2026 +1,04% +1,740 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,43 08.06.2026 -0,29% -0,1400 0 0
bioMerieux FR0013280286 71,20 08.06.2026 -3,00% -2,200 0 0
BioNTech SE US09075V1026 75,80 08.06.2026 -1,49% -1,150 105,40 68,65
Boston Scientific Corp. US1011371077 41,16 08.06.2026 -2,41% -1,015 0 0
Bristol-Myers Squibb Co. US1101221083 49,22 08.06.2026 +1,40% +0,6800 53,42 36,70
BT Group PLC GB0030913577 2,358 08.06.2026 +1,33% +0,0310 2,752 1,960
Burberry Group PLC GB0031743007 12,86 08.06.2026 +1,62% +0,2050 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 22,25 08.06.2026 -6,71% -1,600 0 0
Canon Inc. JP3242800005 24,01 08.06.2026 +2,43% +0,5700 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 26,00 08.06.2026 -1,59% -0,4200 62,20 23,04
Carrier Global Corp. US14448C1045 57,28 08.06.2026 -2,35% -1,380 0 0
Castellum AB SE0000379190 10,96 08.06.2026 -3,40% -0,3850 0 0
Centene Corp. US15135B1017 53,20 08.06.2026 -1,00% -0,5400 0 0
Check Point Software Techs Ltd IL0010824113 112,95 08.06.2026 -2,21% -2,550 203,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,62 08.06.2026 -2,53% -1,030 0 0
Cigna Group, The US1255231003 249,70 08.06.2026 +4,30% +10,30 286,30 210,45
Cisco Systems Inc. US17275R1023 109,40 08.06.2026 +3,36% +3,560 111,52 55,45
Coloplast AS DK0060448595 50,90 08.06.2026 -0,86% -0,4400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,36 08.06.2026 -3,55% -2,740 103,35 67,20
Continental AG DE0005439004 67,02 08.06.2026 -2,42% -1,660 74,98 52,06
CRH PLC IE0001827041 88,96 08.06.2026 -2,61% -2,380 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 571,20 08.06.2026 -5,94% -36,10 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,12 08.06.2026 -1,78% -0,2380 0 0
Danaher Corp. US2358511028 159,10 08.06.2026 -0,81% -1,300 0 0
Dassault Systemes SE FR0014003TT8 19,30 08.06.2026 -5,46% -1,115 0 0
Demant AS DK0060738599 32,84 08.06.2026 -2,90% -0,9800 0 0
DexCom Inc. US2521311074 66,60 08.06.2026 +7,42% +4,600 77,89 47,20
Digital Realty Trust Inc. US2538681030 161,00 08.06.2026 -0,89% -1,450 0 0
EDP Renewables S.A. ES0127797019 14,00 08.06.2026 -0,78% -0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 73,52 08.06.2026 -2,34% -1,760 0 0
Electrolux, AB SE0016589188 2,821 08.06.2026 -3,85% -0,1130 0 0
Elekta AB SE0000163628 4,890 08.06.2026 -3,83% -0,1950 0 0
Elevance Health Inc. US0367521038 354,30 08.06.2026 +0,57% +2,000 0 0
Eli Lilly and Company US5324571083 1.010,40 08.06.2026 +0,30% +3,000 1.007,40 537,80
Elisa Oyj FI0009007884 39,14 08.06.2026 -1,21% -0,4800 0 0
Enphase Energy Inc. US29355A1079 47,50 08.06.2026 -17,82% -10,30 0 0
EPAM Systems Inc. US29414B1044 83,72 08.06.2026 -0,33% -0,2800 0 0
EQT AB SE0012853455 26,97 08.06.2026 -1,61% -0,4400 35,22 24,40
Equity Residential US29476L1070 57,94 08.06.2026 -0,86% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 173,05 08.06.2026 -1,65% -2,900 321,90 166,35
Essity AB SE0009922164 22,88 08.06.2026 -2,05% -0,4800 0 0
EVN AG AT0000741053 28,10 08.06.2026 -1,40% -0,4000 0 0
Fortinet Inc. US34959E1091 124,24 08.06.2026 -2,72% -3,480 0 0
Fresenius Medical Care AG DE0005785802 38,26 08.06.2026 +0,16% +0,0600 50,28 34,72
Fresenius SE & Co. KGaA DE0005785604 37,02 08.06.2026 +1,20% +0,4400 52,36 35,20
Geberit AG CH0030170408 544,00 08.06.2026 -2,51% -14,00 0 0
Gen Digital Inc. US6687711084 22,64 08.06.2026 +1,09% +0,2450 27,40 15,10
Generali S.p.A. IT0000062072 39,61 08.06.2026 +2,54% +0,9800 39,54 29,74
GENMAB AS DK0010272202 210,60 08.06.2026 -0,52% -1,100 0 0
Getinge AB SE0000202624 17,25 08.06.2026 -2,90% -0,5150 0 0
Gjensidige Forsikring ASA NO0010582521 22,52 08.06.2026 -1,57% -0,3600 0 0
Globalfoundries Inc. KYG393871085 64,78 08.06.2026 -9,81% -7,050 0 0
Grifols S.A. ES0171996095 6,460 08.06.2026 -1,67% -0,1100 0 0
Grifols S.A. ES0171996087 8,402 08.06.2026 -6,58% -0,5920 0 0
H & M Hennes & Mauritz AB SE0000106270 14,00 08.06.2026 -7,74% -1,175 18,15 11,16
Hannover Rück SE DE0008402215 226,40 08.06.2026 -0,96% -2,200 283,80 223,40
HCA Healthcare Inc. US40412C1018 321,70 08.06.2026 +3,31% +10,30 0 0
Healthpeak Properties Inc. US42250P1030 17,10 08.06.2026 +1,97% +0,3300 17,34 13,40
Heidelberg Materials AG DE0006047004 173,75 08.06.2026 -4,30% -7,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 62,30 08.06.2026 -0,48% -0,3000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 67,16 08.06.2026 +0,42% +0,2800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,36 08.06.2026 -3,14% -0,5300 0 0
Holmen AB SE0011090018 28,22 08.06.2026 -3,16% -0,9200 0 0
HP Inc. US40434L1052 21,88 08.06.2026 -2,71% -0,6100 25,47 14,29
Huhtamäki Oyj FI0009000459 26,20 08.06.2026 -2,24% -0,6000 0 0
Ibiden Co. Ltd. JP3148800000 88,00 08.06.2026 -12,00% -12,00 0 0
Industria de Diseño Textil SA ES0148396007 54,50 08.06.2026 -0,37% -0,2000 58,16 41,06
Infineon Technologies AG DE0006231004 77,51 08.06.2026 +4,32% +3,210 89,59 31,17
Intel Corp. US4581401001 97,22 08.06.2026 +9,74% +8,630 113,50 16,68
International Paper Co. US4601461035 28,40 08.06.2026 -2,07% -0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 366,10 08.06.2026 +1,13% +4,100 514,90 344,00
Investor AB SE0015811955 33,54 08.06.2026 -3,18% -1,100 0 0
Investor AB SE0015811963 34,30 08.06.2026 -2,64% -0,9300 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,20 08.06.2026 -1,75% -0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,50 08.06.2026 -3,43% -4,350 0 0
Kering S.A. FR0000121485 250,45 08.06.2026 +0,46% +1,150 344,70 171,56
Kingspan Group PLC IE0004927939 79,80 08.06.2026 -1,97% -1,600 0 0
Knorr-Bremse AG DE000KBX1006 98,80 08.06.2026 -0,85% -0,8500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,366 08.06.2026 +1,09% +0,0470 4,905 3,758
KONE Oyj FI0009013403 50,06 08.06.2026 -0,40% -0,2000 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 44,14 08.06.2026 -6,84% -3,240 0 0
Land Securities Group PLC GB00BYW0PQ60 6,955 08.06.2026 -4,33% -0,3150 0 0
Legrand S.A. FR0010307819 140,95 08.06.2026 -4,31% -6,350 0 0
Liberty Global Ltd. BMG611881019 9,966 08.06.2026 +0,52% +0,0520 0 0
Linde plc IE000S9YS762 436,00 08.06.2026 -2,15% -9,600 448,00 332,80
Medtronic PLC IE00BTN1Y115 69,94 08.06.2026 -1,35% -0,9600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 987,50 08.06.2026 -2,81% -28,50 0 0
Micron Technology Inc. US5951121038 828,00 08.06.2026 +8,15% +62,40 935,10 90,58
Mondi PLC GB00BMWC6P49 8,100 08.06.2026 -7,43% -0,6500 0 0
Motorola Solutions Inc. US6200763075 350,50 08.06.2026 +0,06% +0,2000 417,40 305,60
MSCI Inc. US55354G1004 527,80 08.06.2026 -0,45% -2,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 450,00 08.06.2026 -0,29% -1,300 609,40 438,20
NetApp Inc. US64110D1046 148,38 08.06.2026 -2,18% -3,300 155,08 79,58
Nikon Corp. JP3657400002 10,13 08.06.2026 -2,17% -0,2250 12,59 7,882
Norsk Hydro ASA NO0005052605 10,43 08.06.2026 -3,92% -0,4250 11,09 4,683
NVIDIA Corp. US67066G1040 180,78 08.06.2026 +1,28% +2,280 202,35 121,84
NXP Semiconductors NV NL0009538784 266,00 08.06.2026 -2,24% -6,100 286,60 159,00
ON Semiconductor Corp. US6821891057 101,50 08.06.2026 -8,67% -9,640 0 0
Oracle Corp. US68389X1054 185,38 08.06.2026 +1,41% +2,580 294,15 114,46
Orange S.A. FR0000133308 17,78 08.06.2026 +1,89% +0,3300 18,71 12,44
Palo Alto Networks Inc. US6974351057 234,40 08.06.2026 +0,21% +0,5000 0 0
Panasonic Holdings Corp. JP3866800000 19,20 08.06.2026 -4,92% -0,9930 0 0
Pearson PLC GB0006776081 13,27 08.06.2026 -0,15% -0,0200 0 0
Procter & Gamble Co., The US7427181091 126,12 08.06.2026 +4,01% +4,860 143,28 118,26
ProLogis Inc. US74340W1036 124,20 08.06.2026 +0,49% +0,6000 0 0
Prosus N.V. NL0013654783 39,70 08.06.2026 -0,68% -0,2700 62,78 38,19
Proximus S.A. BE0003810273 6,495 08.06.2026 -2,62% -0,1750 8,690 6,380
Prudential Financial Inc. US7443201022 89,84 08.06.2026 +1,01% +0,9000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,50 08.06.2026 -2,27% -1,150 0 0
Relx PLC GB00B2B0DG97 30,14 08.06.2026 +2,03% +0,6000 47,06 23,34
ResMed Inc. US7611521078 166,75 08.06.2026 -0,57% -0,9500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 174,50 08.06.2026 -4,44% -8,100 0 0
Schneider Electric SE FR0000121972 272,05 08.06.2026 +1,70% +4,550 287,50 209,45
Segro PLC GB00B5ZN1N88 7,900 08.06.2026 -5,95% -0,5000 0 0
Seiko Epson Corp. JP3414750004 15,07 08.06.2026 -5,28% -0,8400 0 0
ServiceNow Inc. US81762P1021 98,64 08.06.2026 -3,53% -3,610 0 0
Siemens AG DE0007236101 264,50 08.06.2026 -1,31% -3,500 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,43 08.06.2026 -0,58% -0,2000 50,04 32,96
STMicroelectronics N.V. NL0000226223 66,15 08.06.2026 +3,49% +2,230 69,77 18,42
Stora Enso Oyj FI0009005961 9,760 08.06.2026 -2,64% -0,2650 0 0
Straumann Holding AG CH1175448666 100,65 08.06.2026 -2,99% -3,100 0 0
Stryker Corp. US8636671013 262,10 08.06.2026 -1,84% -4,900 0 0
Svenska Cellulosa AB SE0000112724 9,146 08.06.2026 -2,58% -0,2420 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,64 08.06.2026 -4,25% -1,760 0 0
Swiss Re AG CH0126881561 128,10 08.06.2026 +0,55% +0,7000 165,40 123,60
Swisscom AG CH0008742519 711,00 08.06.2026 -0,28% -2,000 810,00 586,00
Synopsys Inc. US8716071076 410,50 08.06.2026 -2,61% -11,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,00 08.06.2026 +2,27% +0,6000 32,04 23,11
Talanx AG DE000TLX1005 98,40 08.06.2026 -0,30% -0,3000 124,10 98,25
Telecom Italia S.p.A. IT0003497168 0,7476 08.06.2026 +1,38% +0,0102 0,7374 0,3701
Telefónica S.A. ES0178430E18 3,899 08.06.2026 -0,10% -0,0040 4,889 3,245
Telekom Austria AG AT0000720008 9,710 08.06.2026 -1,32% -0,1300 10,14 8,510
Telenor ASA NO0010063308 13,42 08.06.2026 -3,24% -0,4500 0 0
Telia Company AB SE0000667925 4,268 08.06.2026 -4,52% -0,2020 0 0
Terumo Corp. JP3546800008 11,87 08.06.2026 -2,87% -0,3500 0 0
Texas Instruments Inc. US8825081040 255,30 08.06.2026 -1,08% -2,800 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 97,30 08.06.2026 -0,63% -0,6200 0 0
Trane Technologies PLC IE00BK9ZQ967 392,10 08.06.2026 -1,11% -4,400 0 0
UCB S.A. BE0003739530 257,00 08.06.2026 -1,23% -3,200 0 0
Umicore S.A. BE0974320526 22,98 08.06.2026 -5,67% -1,380 26,38 10,26
UnitedHealth Group Inc. US91324P1021 348,20 08.06.2026 -0,34% -1,200 349,40 205,00
Verbund AG AT0000746409 58,80 08.06.2026 -0,09% -0,0500 69,15 57,45
Viatris Inc. US92556V1061 13,84 08.06.2026 +2,73% +0,3680 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,293 08.06.2026 +1,77% +0,0225 1,400 0,8512
Vonovia SE DE000A1ML7J1 19,75 08.06.2026 -2,30% -0,4650 30,62 20,13
Waste Management Inc. US94106L1098 188,85 08.06.2026 +0,56% +1,050 0 0
Welltower Inc. US95040Q1040 176,55 08.06.2026 +2,14% +3,700 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,60 08.06.2026 -1,50% -3,400 0 0
Weyerhaeuser Co. US9621661043 20,90 08.06.2026 -0,19% -0,0400 24,10 18,24
Wienerberger AG AT0000831706 23,22 08.06.2026 -2,76% -0,6600 33,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 74,92 08.06.2026 +0,38% +0,2800 0 0
Zoom Communications Inc. US98980L1017 86,94 08.06.2026 -2,65% -2,370 96,11 59,68
Zscaler Inc. US98980G1022 111,52 08.06.2026 -3,75% -4,340 0 0
Zurich Insurance Group AG CH0011075394 596,80 08.06.2026 +0,17% +1,0000 651,20 565,40
Kennzahlen
Historische Kurse