Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.276,14 EUR

-0,07% -0,9000

Kursdaten

  • Börse Stuttgart
  • Letzter 1.276,14
  • Änderung -0,07 %
  • Stand 12.06.26 06:58 Uhr
  • Eröffnung 1.273,87
  • Vortag 1.277,04
  • Tageshoch 1.277,13
  • Tagestief 1.273,74
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,82 11.06.2026 -0,31% -0,2400 119,02 70,02
AbbVie Inc. US00287Y1091 195,15 11.06.2026 +0,13% +0,2500 0 0
AIA Group Ltd HK0000069689 8,075 11.06.2026 +4,17% +0,3230 0 0
AIB Group PLC IE00BF0L3536 10,02 11.06.2026 +0,20% +0,0200 0 0
Air Products & Chemicals Inc. US0091581068 240,00 11.06.2026 -1,88% -4,600 0 0
Akamai Technologies Inc. US00971T1016 113,34 11.06.2026 -2,09% -2,420 141,02 60,41
Akzo Nobel N.V. NL0013267909 56,86 11.06.2026 -1,11% -0,6400 66,34 46,55
Alcon AG CH0432492467 57,28 11.06.2026 -1,41% -0,8200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,43 11.06.2026 -0,61% -0,2800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 253,10 11.06.2026 -0,86% -2,200 419,00 240,20
American Water Works Co. Inc. US0304201033 109,65 11.06.2026 +1,06% +1,150 0 0
Analog Devices Inc. US0326541051 354,00 11.06.2026 +2,68% +9,250 377,65 186,94
argenx SE US04016X1019 765,00 11.06.2026 +1,32% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 29,96 11.06.2026 -1,09% -0,3300 0 0
AT & T Inc. US00206R1023 20,08 11.06.2026 +0,43% +0,0850 25,40 19,17
Aviva PLC GB00BPQY8M80 7,198 11.06.2026 +1,35% +0,0960 0 0
Baxter International Inc. US0718131099 17,53 11.06.2026 -1,32% -0,2350 26,94 13,80
BCE Inc. CA05534B7604 21,44 11.06.2026 +0,85% +0,1800 0 0
Becton, Dickinson & Co. US0758871091 128,35 11.06.2026 -2,32% -3,050 0 0
Beiersdorf AG DE0005200000 70,52 11.06.2026 +0,66% +0,4600 117,85 67,00
Best Buy Co. Inc. US0865161014 65,66 11.06.2026 +1,11% +0,7200 0 0
Biogen Inc. US09062X1037 170,80 11.06.2026 -0,11% -0,1800 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,97 11.06.2026 -1,77% -0,8800 0 0
bioMerieux FR0013280286 70,15 11.06.2026 -1,96% -1,400 0 0
BioNTech SE US09075V1026 76,90 11.06.2026 +3,43% +2,550 105,40 68,65
Boston Scientific Corp. US1011371077 41,92 11.06.2026 -0,98% -0,4150 0 0
Bristol-Myers Squibb Co. US1101221083 49,27 11.06.2026 +1,22% +0,5950 53,42 36,70
BT Group PLC GB0030913577 2,373 11.06.2026 +1,50% +0,0350 2,752 1,960
Burberry Group PLC GB0031743007 13,11 11.06.2026 +1,51% +0,1950 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 22,10 11.06.2026 +0,91% +0,2000 0 0
Canon Inc. JP3242800005 23,16 11.06.2026 +1,00% +0,2300 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 24,70 11.06.2026 -3,29% -0,8400 62,20 23,04
Carrier Global Corp. US14448C1045 59,00 11.06.2026 -3,97% -2,440 0 0
Castellum AB SE0000379190 11,27 11.06.2026 +0,40% +0,0450 0 0
Centene Corp. US15135B1017 56,78 11.06.2026 -0,66% -0,3800 0 0
Check Point Software Techs Ltd IL0010824113 106,45 11.06.2026 -3,32% -3,650 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,17 11.06.2026 -0,84% -0,3400 0 0
Cigna Group, The US1255231003 255,20 11.06.2026 -0,20% -0,5000 286,30 210,45
Cisco Systems Inc. US17275R1023 103,64 11.06.2026 +0,08% +0,0800 111,52 55,45
Coloplast AS DK0060448595 51,00 11.06.2026 -3,15% -1,660 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 73,48 11.06.2026 -1,29% -0,9600 103,35 67,20
Continental AG DE0005439004 69,38 11.06.2026 +2,00% +1,360 74,98 52,06
CRH PLC IE0001827041 88,06 11.06.2026 +0,78% +0,6800 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 562,30 11.06.2026 +3,50% +19,00 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,42 11.06.2026 +0,39% +0,0520 0 0
Danaher Corp. US2358511028 159,50 11.06.2026 -1,48% -2,400 0 0
Dassault Systemes SE FR0014003TT8 19,29 11.06.2026 -2,40% -0,4750 0 0
Demant AS DK0060738599 33,78 11.06.2026 +0,36% +0,1200 0 0
DexCom Inc. US2521311074 64,80 11.06.2026 -1,82% -1,200 77,89 47,20
Digital Realty Trust Inc. US2538681030 156,85 11.06.2026 -1,88% -3,000 0 0
EDP Renewables S.A. ES0127797019 13,74 11.06.2026 -0,79% -0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 74,64 11.06.2026 -1,35% -1,020 0 0
Electrolux, AB SE0016589188 2,704 11.06.2026 -5,49% -0,1570 0 0
Elekta AB SE0000163628 4,808 11.06.2026 -2,00% -0,0980 0 0
Elevance Health Inc. US0367521038 348,20 11.06.2026 -4,71% -17,20 0 0
Eli Lilly and Company US5324571083 1.011,20 11.06.2026 +2,31% +22,80 1.025,20 537,80
Elisa Oyj FI0009007884 39,96 11.06.2026 +1,63% +0,6400 0 0
Enphase Energy Inc. US29355A1079 44,17 11.06.2026 -4,35% -2,010 0 0
EPAM Systems Inc. US29414B1044 80,76 11.06.2026 -2,32% -1,920 0 0
EQT AB SE0012853455 25,59 11.06.2026 -2,03% -0,5300 35,22 24,40
Equity Residential US29476L1070 58,70 11.06.2026 +0,07% +0,0400 0 0
EssilorLuxottica S.A. FR0000121667 178,70 11.06.2026 +0,25% +0,4500 321,90 166,35
Essity AB SE0009922164 23,89 11.06.2026 -0,08% -0,0200 0 0
EVN AG AT0000741053 28,30 11.06.2026 -0,70% -0,2000 0 0
Fortinet Inc. US34959E1091 125,48 11.06.2026 +7,19% +8,420 0 0
Fresenius Medical Care AG DE0005785802 38,58 11.06.2026 -0,26% -0,1000 49,66 34,72
Fresenius SE & Co. KGaA DE0005785604 37,14 11.06.2026 -1,22% -0,4600 52,36 35,20
Geberit AG CH0030170408 544,40 11.06.2026 -0,69% -3,800 0 0
Gen Digital Inc. US6687711084 20,86 11.06.2026 -3,11% -0,6700 27,40 15,10
Generali S.p.A. IT0000062072 40,99 11.06.2026 +0,05% +0,0200 40,97 29,74
GENMAB AS DK0010272202 211,80 11.06.2026 -1,67% -3,600 0 0
Getinge AB SE0000202624 17,27 11.06.2026 -2,32% -0,4100 0 0
Gjensidige Forsikring ASA NO0010582521 22,90 11.06.2026 -0,87% -0,2000 0 0
Globalfoundries Inc. KYG393871085 65,28 11.06.2026 +0,71% +0,4600 0 0
Grifols S.A. ES0171996095 6,410 11.06.2026 +0,16% +0,0100 0 0
Grifols S.A. ES0171996087 8,914 11.06.2026 -0,36% -0,0320 0 0
H & M Hennes & Mauritz AB SE0000106270 15,15 11.06.2026 +3,91% +0,5700 18,15 11,16
Hannover Rück SE DE0008402215 232,40 11.06.2026 +0,87% +2,000 280,80 223,40
HCA Healthcare Inc. US40412C1018 325,10 11.06.2026 +0,31% +1,0000 0 0
Healthpeak Properties Inc. US42250P1030 17,80 11.06.2026 -0,42% -0,0750 17,87 13,40
Heidelberg Materials AG DE0006047004 172,05 11.06.2026 -1,60% -2,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 63,45 11.06.2026 +0,63% +0,4000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 68,52 11.06.2026 -0,17% -0,1200 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,12 11.06.2026 +0,47% +0,0800 0 0
Holmen AB SE0011090018 27,88 11.06.2026 -3,19% -0,9200 0 0
HP Inc. US40434L1052 21,45 11.06.2026 -0,88% -0,1900 25,47 14,29
Huhtamäki Oyj FI0009000459 26,36 11.06.2026 -1,64% -0,4400 0 0
Ibiden Co. Ltd. JP3148800000 98,00 11.06.2026 +3,16% +3,000 0 0
Industria de Diseño Textil SA ES0148396007 55,40 11.06.2026 +0,80% +0,4400 58,16 41,06
Infineon Technologies AG DE0006231004 79,30 11.06.2026 +5,52% +4,150 89,59 31,17
Intel Corp. US4581401001 101,90 11.06.2026 +10,22% +9,450 113,50 16,68
International Paper Co. US4601461035 28,00 11.06.2026 -1,41% -0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 354,65 11.06.2026 -2,21% -8,000 514,90 344,00
Investor AB SE0015811955 33,80 11.06.2026 -0,85% -0,2900 0 0
Investor AB SE0015811963 34,37 11.06.2026 -1,35% -0,4700 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,90 11.06.2026 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,90 11.06.2026 -5,33% -6,800 0 0
Kering S.A. FR0000121485 257,25 11.06.2026 +0,86% +2,200 344,70 171,56
Kingspan Group PLC IE0004927939 80,95 11.06.2026 -1,52% -1,250 0 0
Knorr-Bremse AG DE000KBX1006 96,35 11.06.2026 -1,33% -1,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,437 11.06.2026 -0,40% -0,0180 4,905 3,758
KONE Oyj FI0009013403 48,93 11.06.2026 -2,10% -1,050 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 43,52 11.06.2026 -1,27% -0,5600 0 0
Land Securities Group PLC GB00BYW0PQ60 7,560 11.06.2026 +2,30% +0,1700 0 0
Legrand S.A. FR0010307819 134,00 11.06.2026 -3,42% -4,750 0 0
Liberty Global Ltd. BMG611881019 10,27 11.06.2026 +1,63% +0,1650 0 0
Linde plc IE000S9YS762 444,40 11.06.2026 +0,32% +1,400 448,40 332,80
Medtronic PLC IE00BTN1Y115 69,48 11.06.2026 -1,14% -0,8000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 983,00 11.06.2026 -2,19% -22,00 0 0
Micron Technology Inc. US5951121038 850,10 11.06.2026 +9,04% +70,50 935,10 90,58
Mondi PLC GB00BMWC6P49 8,400 11.06.2026 -0,59% -0,0500 0 0
Motorola Solutions Inc. US6200763075 355,60 11.06.2026 -0,64% -2,300 417,40 305,60
MSCI Inc. US55354G1004 530,00 11.06.2026 +1,07% +5,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 465,80 11.06.2026 +1,11% +5,100 609,40 438,20
NetApp Inc. US64110D1046 138,00 11.06.2026 -1,67% -2,340 155,08 79,58
Nikon Corp. JP3657400002 10,45 11.06.2026 +6,84% +0,6690 12,59 7,882
Norsk Hydro ASA NO0005052605 10,01 11.06.2026 +1,08% +0,1070 11,09 4,683
NVIDIA Corp. US67066G1040 177,14 11.06.2026 +0,95% +1,660 202,35 121,84
NXP Semiconductors NV NL0009538784 254,90 11.06.2026 +2,06% +5,150 286,60 159,00
ON Semiconductor Corp. US6821891057 96,50 11.06.2026 -2,76% -2,740 0 0
Oracle Corp. US68389X1054 154,78 11.06.2026 -13,11% -23,36 294,15 114,46
Orange S.A. FR0000133308 17,76 11.06.2026 -1,33% -0,2400 18,71 12,44
Palo Alto Networks Inc. US6974351057 232,55 11.06.2026 +1,20% +2,750 0 0
Panasonic Holdings Corp. JP3866800000 20,26 11.06.2026 -0,44% -0,0900 0 0
Pearson PLC GB0006776081 13,34 11.06.2026 -0,89% -0,1200 0 0
Procter & Gamble Co., The US7427181091 128,88 11.06.2026 -0,75% -0,9800 141,70 118,26
ProLogis Inc. US74340W1036 126,55 11.06.2026 -0,75% -0,9500 0 0
Prosus N.V. NL0013654783 39,33 11.06.2026 -1,68% -0,6700 62,78 38,19
Proximus S.A. BE0003810273 6,515 11.06.2026 +0,77% +0,0500 8,690 6,380
Prudential Financial Inc. US7443201022 91,26 11.06.2026 +1,81% +1,620 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,75 11.06.2026 -0,68% -0,3500 0 0
Relx PLC GB00B2B0DG97 28,62 11.06.2026 -3,64% -1,080 46,66 23,34
ResMed Inc. US7611521078 167,85 11.06.2026 -1,35% -2,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 178,20 11.06.2026 -0,45% -0,8000 0 0
Schneider Electric SE FR0000121972 264,00 11.06.2026 +2,01% +5,200 287,50 209,45
Segro PLC GB00B5ZN1N88 8,450 11.06.2026 +1,81% +0,1500 0 0
Seiko Epson Corp. JP3414750004 15,09 11.06.2026 -1,44% -0,2200 0 0
ServiceNow Inc. US81762P1021 91,38 11.06.2026 +0,55% +0,5000 0 0
Siemens AG DE0007236101 264,90 11.06.2026 +2,40% +6,200 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,54 11.06.2026 -1,48% -0,5200 50,04 32,96
STMicroelectronics N.V. NL0000226223 64,21 11.06.2026 +4,70% +2,880 69,77 18,42
Stora Enso Oyj FI0009005961 9,508 11.06.2026 -5,25% -0,5270 0 0
Straumann Holding AG CH1175448666 101,85 11.06.2026 -1,78% -1,850 0 0
Stryker Corp. US8636671013 269,00 11.06.2026 -0,22% -0,6000 0 0
Svenska Cellulosa AB SE0000112724 9,116 11.06.2026 -3,02% -0,2840 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,50 11.06.2026 -1,15% -0,4600 0 0
Swiss Re AG CH0126881561 130,05 11.06.2026 -0,42% -0,5500 165,40 123,60
Swisscom AG CH0008742519 698,00 11.06.2026 -0,50% -3,500 810,00 586,00
Synopsys Inc. US8716071076 388,00 11.06.2026 -3,12% -12,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,19 11.06.2026 +0,11% +0,0300 32,04 23,11
Talanx AG DE000TLX1005 101,60 11.06.2026 +3,30% +3,250 124,10 97,50
Telecom Italia S.p.A. IT0003497168 0,7656 11.06.2026 -0,39% -0,0030 0,7686 0,3701
Telefónica S.A. ES0178430E18 3,914 11.06.2026 -0,53% -0,0210 4,889 3,245
Telekom Austria AG AT0000720008 9,730 11.06.2026 +0,21% +0,0200 10,14 8,510
Telenor ASA NO0010063308 13,51 11.06.2026 -1,75% -0,2400 0 0
Telia Company AB SE0000667925 4,557 11.06.2026 +0,11% +0,0050 0 0
Terumo Corp. JP3546800008 12,23 11.06.2026 -1,21% -0,1500 0 0
Texas Instruments Inc. US8825081040 251,00 11.06.2026 +1,41% +3,500 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 99,36 11.06.2026 +0,26% +0,2600 0 0
Trane Technologies PLC IE00BK9ZQ967 390,10 11.06.2026 -4,01% -16,30 0 0
UCB S.A. BE0003739530 263,70 11.06.2026 +0,08% +0,2000 0 0
Umicore S.A. BE0974320526 21,84 11.06.2026 +0,09% +0,0200 26,38 11,45
UnitedHealth Group Inc. US91324P1021 354,20 11.06.2026 +0,23% +0,8000 355,40 205,00
Verbund AG AT0000746409 58,15 11.06.2026 -0,94% -0,5500 69,15 57,45
Viatris Inc. US92556V1061 13,85 11.06.2026 +0,58% +0,0800 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,318 11.06.2026 +1,58% +0,0205 1,400 0,8512
Vonovia SE DE000A1ML7J1 19,98 11.06.2026 +0,20% +0,0400 30,62 19,67
Waste Management Inc. US94106L1098 193,20 11.06.2026 0% 0 0 0
Welltower Inc. US95040Q1040 184,75 11.06.2026 +3,39% +6,050 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,60 11.06.2026 -3,09% -7,100 0 0
Weyerhaeuser Co. US9621661043 20,81 11.06.2026 -2,25% -0,4800 23,38 18,24
Wienerberger AG AT0000831706 22,26 11.06.2026 -0,45% -0,1000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,48 11.06.2026 -1,62% -1,260 0 0
Zoom Communications Inc. US98980L1017 80,10 11.06.2026 -2,55% -2,100 96,11 59,68
Zscaler Inc. US98980G1022 108,26 11.06.2026 -0,09% -0,1000 0 0
Zurich Insurance Group AG CH0011075394 610,60 11.06.2026 +0,36% +2,200 651,20 565,40
Kennzahlen
Historische Kurse