Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.312,49 EUR

+0,17% +2,170

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.312,49
  • Änderung +0,17 %
  • Stand 30.06.26 15:26 Uhr
  • Eröffnung 1.310,55
  • Vortag 1.310,32
  • Tageshoch 1.314,88
  • Tagestief 1.310,55
  • 52W Hoch 1.316,38 (25.06.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,32 08:11:03 Uhr -2,05% -1,700 116,02 70,02
AbbVie Inc. US00287Y1091 222,80 08:08:10 Uhr +0,54% +1,200 0 0
AIA Group Ltd HK0000069689 7,983 08:08:35 Uhr -0,01% -0,0010 0 0
AIB Group PLC IE00BF0L3536 10,58 08:07:36 Uhr +0,19% +0,0200 0 0
Air Products & Chemicals Inc. US0091581068 238,20 08:08:06 Uhr -1,77% -4,300 0 0
Akamai Technologies Inc. US00971T1016 100,78 08:11:03 Uhr +0,38% +0,3800 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,36 08:11:01 Uhr -1,85% -1,120 66,34 46,55
Alcon AG CH0432492467 59,26 08:11:12 Uhr -0,44% -0,2600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 48,25 08:08:06 Uhr +0,71% +0,3400 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 256,10 08:11:03 Uhr +0,43% +1,100 419,00 238,40
American Water Works Co. Inc. US0304201033 116,40 08:08:07 Uhr +0,61% +0,7000 0 0
Analog Devices Inc. US0326541051 342,05 08:11:03 Uhr +0,87% +2,950 383,75 186,94
argenx SE US04016X1019 790,00 08:11:03 Uhr +1,94% +15,00 800,00 454,00
Assa-Abloy AB SE0007100581 30,79 08:08:43 Uhr +0,20% +0,0600 0 0
AT & T Inc. US00206R1023 19,08 08:11:03 Uhr -4,12% -0,8200 25,40 19,17
Aviva PLC GB00BPQY8M80 7,562 08:07:17 Uhr +3,14% +0,2300 0 0
Baxter International Inc. US0718131099 19,21 08:11:03 Uhr -0,39% -0,0750 26,69 13,80
BCE Inc. CA05534B7604 19,56 08:06:57 Uhr +0,22% +0,0420 0 0
Becton, Dickinson & Co. US0758871091 136,35 08:08:08 Uhr +0,18% +0,2500 0 0
Beiersdorf AG DE0005200000 75,00 14:30:47 Uhr -0,05% -0,0400 113,30 67,00
Best Buy Co. Inc. US0865161014 68,20 08:08:08 Uhr +0,56% +0,3800 0 0
Biogen Inc. US09062X1037 189,64 08:11:04 Uhr +0,26% +0,5000 189,14 103,55
Biomarin Pharmaceutical Inc. US09061G1013 50,60 08:08:14 Uhr -1,02% -0,5200 0 0
bioMerieux FR0013280286 70,30 08:07:19 Uhr -0,78% -0,5500 0 0
BioNTech SE US09075V1026 82,75 14:49:43 Uhr +3,89% +3,100 105,40 68,65
Boston Scientific Corp. US1011371077 38,27 08:08:14 Uhr -1,87% -0,7300 0 0
Bristol-Myers Squibb Co. US1101221083 51,05 08:11:04 Uhr +1,13% +0,5700 53,42 36,70
BT Group PLC GB0030913577 2,269 08:11:15 Uhr +0,71% +0,0160 2,752 1,960
Burberry Group PLC GB0031743007 12,69 08:11:15 Uhr -1,82% -0,2350 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,40 08:06:53 Uhr -0,43% -0,1000 0 0
Canon Inc. JP3242800005 22,35 08:11:02 Uhr +0,77% +0,1700 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 26,46 10:42:56 Uhr -2,43% -0,6600 57,10 23,04
Carrier Global Corp. US14448C1045 64,54 08:08:15 Uhr -0,43% -0,2800 0 0
Castellum AB SE0000379190 11,23 08:08:06 Uhr +1,22% +0,1350 0 0
Centene Corp. US15135B1017 56,76 08:08:15 Uhr -1,70% -0,9800 0 0
Check Point Software Techs Ltd IL0010824113 112,60 08:11:02 Uhr -1,62% -1,850 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,66 08:07:52 Uhr +1,19% +0,4800 0 0
Cigna Group, The US1255231003 244,00 08:11:04 Uhr -2,20% -5,500 286,30 210,45
Cisco Systems Inc. US17275R1023 102,60 11:46:09 Uhr +0,85% +0,8600 111,52 56,24
Coloplast AS DK0060448595 51,08 08:07:12 Uhr -0,27% -0,1400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,68 08:11:13 Uhr -3,77% -3,040 103,35 67,20
Continental AG DE0005439004 70,80 08:16:00 Uhr -1,31% -0,9400 74,98 53,24
CRH PLC IE0001827041 95,20 08:11:02 Uhr -3,37% -3,320 112,10 78,00
Crowdstrike Holdings Inc US22788C1053 653,80 09:50:57 Uhr +5,28% +32,80 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,17 08:07:52 Uhr +3,78% +0,5160 0 0
Danaher Corp. US2358511028 169,60 08:08:12 Uhr -2,05% -3,550 0 0
Dassault Systemes SE FR0014003TT8 18,20 08:07:19 Uhr +1,79% +0,3200 0 0
Demant AS DK0060738599 35,66 08:07:12 Uhr +0,39% +0,1400 0 0
DexCom Inc. US2521311074 61,20 08:11:05 Uhr -0,65% -0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 164,75 08:08:12 Uhr -2,43% -4,100 0 0
EDP Renewables S.A. ES0127797019 13,85 08:08:36 Uhr +2,59% +0,3500 0 0
Edwards Lifesciences Corp. US28176E1082 80,12 08:08:13 Uhr +1,24% +0,9800 0 0
Electrolux, AB SE0016589188 2,750 08:08:09 Uhr +6,88% +0,1770 0 0
Elekta AB SE0000163628 4,436 08:08:06 Uhr +4,13% +0,1760 0 0
Elevance Health Inc. US0367521038 341,00 08:08:07 Uhr -0,79% -2,700 0 0
Eli Lilly and Company US5324571083 1.076,00 08:11:07 Uhr -0,48% -5,200 1.084,00 537,80
Elisa Oyj FI0009007884 37,40 08:07:14 Uhr +0,48% +0,1800 0 0
Enphase Energy Inc. US29355A1079 42,85 08:08:13 Uhr +1,31% +0,5550 0 0
EPAM Systems Inc. US29414B1044 70,30 08:08:13 Uhr +0,17% +0,1200 0 0
EQT AB SE0012853455 24,12 08:11:01 Uhr +3,47% +0,8100 35,22 23,31
Equity Residential US29476L1070 60,04 08:08:13 Uhr +2,39% +1,400 0 0
EssilorLuxottica S.A. FR0000121667 165,15 08:11:13 Uhr -2,54% -4,300 321,90 164,85
Essity AB SE0009922164 24,88 08:08:09 Uhr -0,08% -0,0200 0 0
EVN AG AT0000741053 29,20 08:08:38 Uhr +1,21% +0,3500 0 0
Fortinet Inc. US34959E1091 133,60 15:02:37 Uhr -2,20% -3,000 0 0
Fresenius Medical Care AG DE0005785802 39,57 13:14:26 Uhr -2,90% -1,180 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 39,47 08:01:05 Uhr -0,13% -0,0500 52,36 35,20
Geberit AG CH0030170408 587,20 08:07:04 Uhr -0,37% -2,200 0 0
Gen Digital Inc. US6687711084 21,81 08:11:15 Uhr +2,18% +0,4650 27,40 15,10
Generali S.p.A. IT0000062072 41,78 08:11:02 Uhr -2,11% -0,9000 42,97 29,99
GENMAB AS DK0010272202 242,40 08:07:12 Uhr +6,36% +14,50 0 0
Getinge AB SE0000202624 17,91 08:08:06 Uhr +1,85% +0,3250 0 0
Gjensidige Forsikring ASA NO0010582521 23,84 08:08:04 Uhr +1,71% +0,4000 0 0
Globalfoundries Inc. KYG393871085 71,38 08:07:49 Uhr +2,04% +1,430 0 0
Grifols S.A. ES0171996095 6,410 08:07:13 Uhr -0,47% -0,0300 0 0
Grifols S.A. ES0171996087 8,970 08:07:13 Uhr +4,42% +0,3800 0 0
H & M Hennes & Mauritz AB SE0000106270 15,01 08:11:01 Uhr 0% 0 18,15 11,42
Hannover Rück SE DE0008402215 241,20 15:39:24 Uhr +0,75% +1,800 280,80 223,40
HCA Healthcare Inc. US40412C1018 344,60 08:08:19 Uhr +1,17% +4,000 0 0
Healthpeak Properties Inc. US42250P1030 19,13 08:11:06 Uhr +1,19% +0,2250 18,90 13,40
Heidelberg Materials AG DE0006047004 169,35 09:17:02 Uhr +0,95% +1,600 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 69,35 08:16:02 Uhr +0,14% +0,1000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,24 08:16:02 Uhr +0,65% +0,4800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,06 08:07:20 Uhr +5,74% +0,9800 0 0
Holmen AB SE0011090018 27,24 08:08:09 Uhr -0,51% -0,1400 0 0
HP Inc. US40434L1052 19,86 08:11:06 Uhr -1,83% -0,3700 25,47 14,29
Huhtamäki Oyj FI0009000459 26,30 08:07:13 Uhr +0,54% +0,1400 0 0
Ibiden Co. Ltd. JP3148800000 132,00 08:14:24 Uhr +7,32% +9,000 0 0
Industria de Diseño Textil SA ES0148396007 55,20 08:11:13 Uhr -1,85% -1,040 58,16 41,06
Infineon Technologies AG DE0006231004 81,50 15:30:30 Uhr +3,53% +2,780 89,59 31,17
Intel Corp. US4581401001 116,42 08:11:06 Uhr +4,24% +4,740 123,50 16,68
International Paper Co. US4601461035 33,60 08:11:06 Uhr 0% 0 47,92 25,20
Intuitive Surgical Inc. US46120E6023 355,00 08:11:06 Uhr +0,01% +0,0500 514,90 344,00
Investor AB SE0015811955 35,30 08:08:44 Uhr +1,82% +0,6300 0 0
Investor AB SE0015811963 36,09 08:08:09 Uhr +1,79% +0,6350 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,80 08:07:53 Uhr +3,51% +0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,40 08:07:44 Uhr +2,45% +2,950 0 0
Kering S.A. FR0000121485 263,50 08:11:13 Uhr -0,83% -2,200 344,70 185,76
Kingspan Group PLC IE0004927939 79,75 08:07:24 Uhr -2,21% -1,800 0 0
Knorr-Bremse AG DE000KBX1006 99,05 08:16:08 Uhr -0,80% -0,8000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,424 08:11:14 Uhr -1,73% -0,0780 4,905 3,758
KONE Oyj FI0009013403 49,63 08:11:13 Uhr -0,06% -0,0300 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 49,84 08:07:52 Uhr +3,36% +1,620 0 0
Land Securities Group PLC GB00BYW0PQ60 7,580 08:08:35 Uhr +0,66% +0,0500 0 0
Legrand S.A. FR0010307819 145,40 08:07:15 Uhr +0,38% +0,5500 0 0
Liberty Global Ltd. BMG611881019 10,18 08:06:56 Uhr +3,30% +0,3250 0 0
Linde plc IE000S9YS762 448,40 14:52:34 Uhr -1,10% -5,000 461,20 332,80
Medtronic PLC IE00BTN1Y115 71,06 08:11:02 Uhr -0,22% -0,1600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.106,00 08:08:24 Uhr +0,64% +7,000 0 0
Micron Technology Inc. US5951121038 1.002,60 15:29:25 Uhr +3,00% +29,20 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,200 08:07:16 Uhr +3,14% +0,2500 0 0
Motorola Solutions Inc. US6200763075 361,10 08:11:15 Uhr +2,09% +7,400 417,40 305,60
MSCI Inc. US55354G1004 490,70 08:08:23 Uhr +0,35% +1,700 0 0
Münchener Rückvers.-Ges. AG DE0008430026 486,40 14:59:38 Uhr -0,16% -0,8000 609,40 438,20
NetApp Inc. US64110D1046 136,00 08:11:15 Uhr +1,13% +1,520 155,08 79,58
Nikon Corp. JP3657400002 12,14 08:32:24 Uhr +5,24% +0,6050 12,59 7,882
Norsk Hydro ASA NO0005052605 7,902 08:11:01 Uhr +0,84% +0,0660 11,09 4,793
NVIDIA Corp. US67066G1040 172,68 14:25:03 Uhr +1,24% +2,120 202,35 129,42
NXP Semiconductors NV NL0009538784 243,80 08:11:01 Uhr +0,27% +0,6500 286,60 159,00
ON Semiconductor Corp. US6821891057 77,97 08:08:25 Uhr -0,92% -0,7200 0 0
Oracle Corp. US68389X1054 130,82 08:11:16 Uhr +1,02% +1,320 294,15 114,46
Orange S.A. FR0000133308 16,82 08:11:14 Uhr -1,06% -0,1800 18,71 12,88
Palo Alto Networks Inc. US6974351057 290,50 10:35:28 Uhr +0,82% +2,350 0 0
Panasonic Holdings Corp. JP3866800000 24,62 08:07:53 Uhr +4,86% +1,140 0 0
Pearson PLC GB0006776081 13,71 08:07:20 Uhr +2,16% +0,2900 0 0
Procter & Gamble Co., The US7427181091 129,80 08:11:16 Uhr -0,48% -0,6200 141,70 118,26
ProLogis Inc. US74340W1036 122,00 08:08:27 Uhr 0% 0 0 0
Prosus N.V. NL0013654783 38,99 08:11:01 Uhr -0,31% -0,1200 62,78 36,55
Proximus S.A. BE0003810273 5,990 08:11:11 Uhr -2,04% -0,1250 8,690 6,000
Prudential Financial Inc. US7443201022 95,84 08:08:27 Uhr +1,59% +1,500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,75 08:07:47 Uhr +1,57% +0,8000 0 0
Relx PLC GB00B2B0DG97 27,50 08:11:15 Uhr -0,43% -0,1200 46,66 23,34
ResMed Inc. US7611521078 174,40 08:08:28 Uhr +0,23% +0,4000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 181,40 08:07:19 Uhr +4,37% +7,600 0 0
Schneider Electric SE FR0000121972 286,00 12:43:19 Uhr +3,53% +9,750 292,45 209,45
Segro PLC GB00B5ZN1N88 10,30 08:07:16 Uhr +3,00% +0,3000 0 0
Seiko Epson Corp. JP3414750004 14,67 08:07:52 Uhr +3,38% +0,4800 0 0
ServiceNow Inc. US81762P1021 88,18 08:08:29 Uhr -0,70% -0,6200 0 0
Siemens AG DE0007236101 280,25 14:30:45 Uhr +3,91% +10,55 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,19 08:16:08 Uhr +0,12% +0,0400 50,04 32,96
STMicroelectronics N.V. NL0000226223 65,60 08:11:00 Uhr +4,69% +2,940 69,77 18,42
Stora Enso Oyj FI0009005961 9,302 08:07:14 Uhr +1,57% +0,1440 0 0
Straumann Holding AG CH1175448666 116,35 08:07:08 Uhr +1,70% +1,950 0 0
Stryker Corp. US8636671013 292,90 08:08:30 Uhr +0,34% +1,0000 0 0
Svenska Cellulosa AB SE0000112724 8,936 08:08:06 Uhr -0,29% -0,0260 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,92 08:08:43 Uhr +3,51% +1,420 0 0
Swiss Re AG CH0126881561 139,35 08:11:12 Uhr +0,25% +0,3500 165,40 123,60
Swisscom AG CH0008742519 688,50 08:11:12 Uhr -0,72% -5,000 810,00 586,00
Synopsys Inc. US8716071076 393,00 08:08:31 Uhr -1,50% -6,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,80 08:11:02 Uhr -0,11% -0,0300 32,04 23,11
Talanx AG DE000TLX1005 108,30 08:16:08 Uhr -0,64% -0,7000 124,10 97,50
Telefónica S.A. ES0178430E18 3,605 08:11:13 Uhr -0,03% -0,0010 4,889 3,245
Telekom Austria AG AT0000720008 9,800 08:11:07 Uhr +0,10% +0,0100 10,16 8,510
Telenor ASA NO0010063308 12,77 08:08:04 Uhr +0,63% +0,0800 0 0
Telia Company AB SE0000667925 4,371 08:08:06 Uhr +1,20% +0,0520 0 0
Terumo Corp. JP3546800008 12,07 08:07:52 Uhr +3,07% +0,3600 0 0
Texas Instruments Inc. US8825081040 249,75 08:11:17 Uhr -1,13% -2,850 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,70 08:07:08 Uhr +1,73% +1,800 0 0
Trane Technologies PLC IE00BK9ZQ967 426,40 08:07:42 Uhr +1,21% +5,100 0 0
UCB S.A. BE0003739530 265,10 08:06:55 Uhr +3,51% +9,000 0 0
Umicore S.A. BE0974320526 20,32 08:11:11 Uhr -2,68% -0,5600 26,38 12,39
UnitedHealth Group Inc. US91324P1021 367,60 08:11:17 Uhr +0,66% +2,400 375,00 205,00
Verbund AG AT0000746409 56,20 08:11:07 Uhr +0,27% +0,1500 69,15 54,40
Viatris Inc. US92556V1061 14,20 08:11:17 Uhr +0,70% +0,0980 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,194 08:11:15 Uhr -1,89% -0,0230 1,400 0,9044
Vonovia SE DE000A1ML7J1 21,59 13:20:48 Uhr +1,03% +0,2200 30,32 19,50
Waste Management Inc. US94106L1098 195,80 11:46:09 Uhr -0,23% -0,4500 0 0
Welltower Inc. US95040Q1040 200,00 08:08:34 Uhr +1,06% +2,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 235,70 08:08:34 Uhr +0,43% +1,0000 0 0
Weyerhaeuser Co. US9621661043 21,48 08:11:17 Uhr -4,32% -0,9700 23,35 18,24
Wienerberger AG AT0000831706 23,12 08:11:07 Uhr -2,03% -0,4800 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 80,14 08:08:34 Uhr -1,21% -0,9800 0 0
Zoom Communications Inc. US98980L1017 75,55 08:11:17 Uhr -1,35% -1,030 96,11 59,68
Zscaler Inc. US98980G1022 121,30 08:08:34 Uhr +4,75% +5,500 0 0
Zurich Insurance Group AG CH0011075394 641,00 08:11:12 Uhr -0,03% -0,2000 651,20 565,40
Kennzahlen
Historische Kurse