Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.350,58 EUR

-0,15% -1,990

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.350,58
  • Änderung -0,15 %
  • Stand 16.10.26 22:49 Uhr
  • Eröffnung 1.351,74
  • Vortag 1.352,57
  • Tageshoch 1.355,53
  • Tagestief 1.350,19
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,08 17:25:04 Uhr -0,30% -0,2800 112,76 70,02
AbbVie Inc. US00287Y1091 251,50 08:23:17 Uhr -0,24% -0,6000 252,10 168,60
AIA Group Ltd HK0000069689 8,163 08:23:17 Uhr +0,49% +0,0400 0 0
AIB Group PLC IE00BF0L3536 10,64 08:23:17 Uhr -0,23% -0,0250 0 0
Air Products & Chemicals Inc. US0091581068 260,80 08:23:13 Uhr +0,85% +2,200 0 0
Akamai Technologies Inc. US00971T1016 77,91 17:25:04 Uhr -3,47% -2,800 141,02 62,01
Akzo Nobel N.V. NL0013267909 58,94 09:10:01 Uhr -0,14% -0,0800 66,34 46,55
Alcon AG CH0432492467 59,12 16:38:37 Uhr -0,20% -0,1200 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 36,73 08:23:13 Uhr +2,26% +0,8100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 208,60 09:10:01 Uhr +1,11% +2,300 419,00 177,05
American Water Works Co. Inc. US0304201033 117,30 08:23:17 Uhr +0,47% +0,5500 0 0
Analog Devices Inc. US0326541051 360,20 17:25:04 Uhr +0,47% +1,700 383,75 193,42
argenx SE US04016X1019 725,00 09:10:01 Uhr -3,97% -30,00 915,00 560,00
Assa-Abloy AB SE0007100581 31,91 08:23:17 Uhr +3,14% +0,9700 0 0
AT & T Inc. US00206R1023 21,15 17:25:04 Uhr +0,71% +0,1500 25,33 17,80
Aviva PLC GB00BPQY8M80 8,260 08:23:19 Uhr +3,85% +0,3060 0 0
Baxter International Inc. US0718131099 22,81 17:25:04 Uhr -0,22% -0,0500 24,47 13,80
BCE Inc. CA05534B7604 17,47 08:23:17 Uhr +2,24% +0,3820 0 0
Becton, Dickinson & Co. US0758871091 170,00 08:23:13 Uhr +2,41% +4,000 0 0
Beiersdorf AG DE0005200000 81,22 08:16:03 Uhr -1,17% -0,9600 109,90 67,00
Best Buy Co. Inc. US0865161014 83,10 08:23:13 Uhr +5,51% +4,340 0 0
Biogen Inc. US09062X1037 209,10 17:25:04 Uhr -1,39% -2,950 212,05 120,55
Biomarin Pharmaceutical Inc. US09061G1013 49,06 08:23:15 Uhr +1,36% +0,6600 0 0
bioMerieux FR0013280286 87,30 08:23:17 Uhr +3,62% +3,050 0 0
BioNTech SE US09075V1026 78,60 17:25:04 Uhr -2,18% -1,750 105,40 68,65
Boston Scientific Corp. US1011371077 38,50 08:23:13 Uhr +2,39% +0,9000 90,00 36,41
Bristol-Myers Squibb Co. US1101221083 54,09 17:25:04 Uhr -1,08% -0,5900 58,51 36,70
BT Group PLC GB0030913577 2,475 17:25:04 Uhr +1,48% +0,0360 2,752 1,960
Burberry Group PLC GB0031743007 13,03 09:10:01 Uhr +0,62% +0,0800 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 20,95 08:23:13 Uhr +0,48% +0,1000 0 0
Canon Inc. JP3242800005 27,00 09:10:01 Uhr +0,04% +0,0100 26,99 21,26
Carl Zeiss Meditec AG DE0005313704 32,72 08:16:00 Uhr -0,18% -0,0600 48,08 23,04
Carrier Global Corp. US14448C1045 48,47 08:23:17 Uhr +1,38% +0,6600 65,90 43,75
Castellum AB SE0000379190 10,91 08:23:13 Uhr +2,97% +0,3150 0 0
Centene Corp. US15135B1017 62,30 08:23:12 Uhr +0,78% +0,4800 0 0
Check Point Software Techs Ltd IL0010824113 120,70 17:25:04 Uhr -1,79% -2,200 177,45 95,86
Choice Properties Reit CA17039A1066 9,350 08:23:17 Uhr +1,63% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 34,99 08:23:13 Uhr +1,01% +0,3500 0 0
Cigna Group, The US1255231003 268,30 17:25:04 Uhr +1,13% +3,000 266,30 210,45
Cisco Systems Inc. US17275R1023 95,97 09:10:01 Uhr -1,04% -1,010 111,52 58,61
Coloplast AS DK0060448595 63,08 08:23:17 Uhr +4,13% +2,500 82,62 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 66,56 09:10:01 Uhr +0,12% +0,0800 90,98 63,48
Continental AG DE0005439004 70,24 08:16:05 Uhr +1,33% +0,9200 76,16 56,34
ConvaTec Group PLC GB00BD3VFW73 2,740 08:23:17 Uhr +3,01% +0,0800 0 0
CRH PLC IE0001827041 74,48 17:25:04 Uhr +1,67% +1,220 112,10 70,46
Crowdstrike Holdings Inc US22788C1053 216,00 08:23:17 Uhr +0,16% +0,3500 246,15 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 14,97 08:23:17 Uhr +3,36% +0,4860 0 0
Danaher Corp. US2358511028 203,50 08:23:13 Uhr +2,36% +4,700 207,35 138,35
Dassault Systemes SE FR0014003TT8 23,03 08:23:17 Uhr +3,88% +0,8600 30,15 16,01
Demant AS DK0060738599 47,72 08:23:17 Uhr +2,18% +1,020 0 0
DexCom Inc. US2521311074 77,80 17:25:04 Uhr +1,57% +1,200 79,00 47,20
Digital Realty Trust Inc. US2538681030 153,50 08:23:17 Uhr +1,19% +1,800 0 0
EDP Renewables S.A. ES0127797019 12,17 08:23:17 Uhr -1,06% -0,1300 0 0
Edwards Lifesciences Corp. US28176E1082 77,60 08:23:15 Uhr +1,70% +1,300 0 0
Electrolux, AB SE0016589188 2,238 08:23:17 Uhr +1,59% +0,0350 8,284 1,932
Elekta AB SE0000163628 4,890 08:23:13 Uhr +2,17% +0,1040 0 0
Elevance Health Inc. US0367521038 376,90 08:23:17 Uhr -0,13% -0,5000 0 0
Eli Lilly and Company US5324571083 1.126,00 17:25:04 Uhr -0,41% -4,600 1.130,60 664,90
Elisa Oyj FI0009007884 35,38 08:23:12 Uhr +2,85% +0,9800 0 0
Enphase Energy Inc. US29355A1079 27,02 08:23:17 Uhr +6,15% +1,565 0 0
EPAM Systems Inc. US29414B1044 107,80 08:23:17 Uhr +6,15% +6,250 0 0
EQT AB SE0012853455 26,58 09:10:01 Uhr +4,69% +1,190 35,22 23,31
EssilorLuxottica S.A. FR0000121667 153,60 17:25:04 Uhr +3,02% +4,500 321,90 138,40
Essity AB SE0009922164 24,49 08:23:17 Uhr +4,93% +1,150 0 0
EVN AG AT0000741053 28,95 08:23:13 Uhr -1,03% -0,3000 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 23,60 08:23:13 Uhr -0,84% -0,2000 0 0
Fortinet Inc. US34959E1091 160,44 08:23:17 Uhr -0,73% -1,180 173,96 62,51
Fresenius Medical Care AG DE0005785802 39,51 08:16:03 Uhr +2,62% +1,010 47,07 34,72
Geberit AG CH0030170408 595,00 08:23:17 Uhr +3,59% +20,60 0 0
Gen Digital Inc. US6687711084 21,77 17:25:04 Uhr -0,71% -0,1550 27,02 15,10
Generali S.p.A. IT0000062072 42,92 09:10:01 Uhr +1,01% +0,4300 46,21 31,61
GENMAB AS DK0010272202 333,10 08:23:12 Uhr +0,79% +2,600 339,40 204,10
Getinge AB SE0000202624 22,95 08:23:13 Uhr +2,23% +0,5000 0 0
Gjensidige Forsikring ASA NO0010582521 24,48 08:23:17 Uhr +3,55% +0,8400 0 0
Globalfoundries Inc. KYG393871085 43,01 08:23:17 Uhr +1,65% +0,7000 0 0
Grifols S.A. ES0171996095 6,640 08:23:17 Uhr +4,73% +0,3000 0 0
Grifols S.A. ES0171996087 9,750 08:23:17 Uhr +5,25% +0,4860 11,88 8,278
H & M Hennes & Mauritz AB SE0000106270 15,44 09:10:01 Uhr +4,25% +0,6300 18,15 12,50
Hannover Rück SE DE0008402215 272,60 10:18:48 Uhr -0,73% -2,000 280,80 223,40
HCA Healthcare Inc. US40412C1018 412,40 08:23:17 Uhr -0,89% -3,700 0 0
Healthpeak Properties Inc. US42250P1030 16,97 17:25:04 Uhr +0,80% +0,1350 19,95 13,40
Heidelberg Materials AG DE0006047004 144,60 11:00:23 Uhr +3,40% +4,750 241,10 139,85
Henkel AG & Co. KGaA DE0006048408 70,50 08:16:02 Uhr +0,86% +0,6000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 77,80 08:16:05 Uhr -0,69% -0,5400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 19,18 08:23:17 Uhr +4,18% +0,7700 0 0
Holmen AB SE0011090018 28,68 08:23:17 Uhr +1,13% +0,3200 0 0
HP Inc. US40434L1052 27,10 17:25:04 Uhr -1,38% -0,3800 30,14 14,29
Huhtamäki Oyj FI0009000459 26,96 08:23:13 Uhr +1,74% +0,4600 0 0
Humana Inc. US4448591028 380,00 08:23:13 Uhr +1,06% +4,000 0 0
Hydro One Ltd. CA4488112083 32,78 08:23:17 Uhr +1,05% +0,3400 0 0
Ibiden Co. Ltd. JP3148800000 51,50 08:23:13 Uhr +5,97% +2,900 0 0
Industria de Diseño Textil SA ES0148396007 55,76 17:25:04 Uhr +0,76% +0,4200 59,12 46,40
Infineon Technologies AG DE0006231004 51,58 21:55:40 Uhr +1,52% +0,7700 89,59 31,49
Informa PLC GB00BMJ6DW54 10,20 08:23:17 Uhr +2,00% +0,2000 0 0
Intel Corp. US4581401001 81,48 17:25:04 Uhr -4,92% -4,220 123,50 28,92
International Paper Co. US4601461035 30,60 17:25:04 Uhr 0% 0 42,21 25,20
Intuitive Surgical Inc. US46120E6023 380,70 17:25:04 Uhr +0,63% +2,400 514,90 290,25
Investor AB SE0015811955 36,04 08:23:17 Uhr +0,95% +0,3400 0 0
Investor AB SE0015811963 36,86 08:23:17 Uhr +0,22% +0,0800 38,55 27,32
Japan Post Holdings Co.Ltd JP3752900005 13,50 08:23:17 Uhr +3,05% +0,4000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,450 08:23:17 Uhr +2,16% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 129,75 08:23:17 Uhr +0,46% +0,6000 0 0
Kering S.A. FR0000121485 216,85 09:10:01 Uhr +0,65% +1,400 344,70 207,00
Kingspan Group PLC IE0004927939 98,30 08:23:13 Uhr -2,19% -2,200 0 0
Knorr-Bremse AG DE000KBX1006 99,30 08:16:00 Uhr +0,51% +0,5000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,074 09:10:01 Uhr +0,84% +0,0340 4,905 3,758
KONE Oyj FI0009013403 55,04 09:10:01 Uhr +2,57% +1,380 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 40,92 08:23:12 Uhr +1,69% +0,6800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,555 08:23:17 Uhr +3,21% +0,2350 0 0
Legrand S.A. FR0010307819 135,50 08:23:17 Uhr +1,80% +2,400 165,05 123,70
Liberty Global Ltd. BMG611881019 6,940 08:23:31 Uhr -0,63% -0,0440 0 0
Linde plc IE000S9YS762 438,60 08:16:05 Uhr -0,05% -0,2000 477,40 332,80
Medtronic PLC IE00BTN1Y115 84,62 09:10:01 Uhr -0,96% -0,8200 91,24 63,52
MetLife Inc. US59156R1086 88,22 08:23:15 Uhr +1,19% +1,040 0 0
Mettler-Toledo Intl Inc. US5926881054 1.446,00 08:23:13 Uhr +1,69% +24,00 0 0
Micron Technology Inc. US5951121038 798,20 17:25:04 Uhr -1,77% -14,40 1.099,00 166,34
Mitsubishi Estate Co. Ltd. JP3899600005 20,40 08:23:12 Uhr +3,55% +0,7000 0 0
Mondi PLC GB00BMWC6P49 8,700 08:23:31 Uhr -6,95% -0,6500 0 0
Motorola Solutions Inc. US6200763075 411,90 17:25:04 Uhr +0,81% +3,300 421,60 305,60
MSCI Inc. US55354G1004 507,80 08:23:17 Uhr +2,92% +14,40 556,00 429,70
Münchener Rückvers.-Ges. AG DE0008430026 545,40 15:54:34 Uhr +0,44% +2,400 571,80 438,20
NetApp Inc. US64110D1046 183,24 17:25:04 Uhr -4,52% -8,680 211,85 79,58
Nikon Corp. JP3657400002 9,938 17:25:04 Uhr -1,70% -0,1720 12,59 8,808
Nippon Building Fund Inc. JP3027670003 670,00 08:23:12 Uhr -0,74% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 33,20 08:23:12 Uhr +4,40% +1,400 0 0
Norsk Hydro ASA NO0005052605 7,162 09:10:01 Uhr +0,08% +0,0060 11,09 5,690
NVIDIA Corp. US67066G1040 191,44 21:32:51 Uhr -1,33% -2,580 214,70 143,46
NXP Semiconductors NV NL0009538784 207,60 09:10:01 Uhr +1,76% +3,600 286,60 159,00
Olympus Corp. JP3201200007 9,402 08:23:13 Uhr -1,34% -0,1280 0 0
ON Semiconductor Corp. US6821891057 64,51 08:23:15 Uhr +1,54% +0,9800 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,27 08:23:13 Uhr +2,95% +0,3800 0 0
Oracle Corp. US68389X1054 115,20 15:33:14 Uhr -3,08% -3,660 259,85 102,30
Orange S.A. FR0000133308 14,50 17:25:04 Uhr +0,66% +0,0950 18,71 13,48
Orion Corp. FI0009014377 86,40 08:23:17 Uhr +1,35% +1,150 0 0
Palo Alto Networks Inc. US6974351057 329,90 08:23:17 Uhr -0,02% -0,0500 374,65 119,76
Panasonic Holdings Corp. JP3866800000 22,12 08:23:12 Uhr -0,16% -0,0350 26,86 9,452
Pearson PLC GB0006776081 15,78 08:23:13 Uhr +3,48% +0,5300 0 0
Procter & Gamble Co., The US7427181091 140,88 19:22:32 Uhr -0,56% -0,8000 141,70 118,26
ProLogis Inc. US74340W1036 111,75 08:23:17 Uhr -3,04% -3,500 0 0
Prosus N.V. NL0013654783 36,11 17:25:04 Uhr +0,10% +0,0350 62,06 34,52
Proximus S.A. BE0003810273 5,990 09:10:01 Uhr +1,27% +0,0750 8,545 5,705
Prudential Financial Inc. US7443201022 100,95 08:23:12 Uhr +0,99% +0,9900 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,30 08:23:17 Uhr +0,97% +0,5000 0 0
Relx PLC GB00B2B0DG97 34,64 17:25:04 Uhr +1,29% +0,4400 40,40 23,34
ResMed Inc. US7611521078 212,50 08:23:13 Uhr +3,06% +6,300 0 0
Ricoh Co. Ltd. JP3973400009 10,00 08:23:13 Uhr +3,09% +0,3000 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,85 08:23:13 Uhr +0,78% +0,1000 0 0
Rogers Communications Inc. CA7751092007 28,10 08:23:13 Uhr +2,67% +0,7300 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 52,55 08:23:17 Uhr +0,88% +0,4600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 218,40 08:23:17 Uhr +2,34% +5,000 220,70 150,20
Schneider Electric SE FR0000121972 250,35 21:32:46 Uhr -2,89% -7,450 312,75 220,80
Segro PLC GB00B5ZN1N88 10,50 08:23:17 Uhr -1,87% -0,2000 0 0
Seiko Epson Corp. JP3414750004 18,56 08:23:12 Uhr +2,80% +0,5050 0 0
ServiceNow Inc. US81762P1021 126,30 21:59:30 Uhr +2,27% +2,800 164,16 69,76
Severn Trent PLC GB00B1FH8J72 37,64 08:23:17 Uhr +3,63% +1,320 0 0
Siemens AG DE0007236101 267,70 20:14:38 Uhr +1,10% +2,900 291,50 196,96
Siemens Healthineers AG DE000SHL1006 41,58 10:18:27 Uhr +2,92% +1,180 49,69 32,96
Smith & Nephew PLC GB0009223206 12,90 08:23:12 Uhr +4,88% +0,6000 0 0
STMicroelectronics N.V. NL0000226223 40,50 20:56:17 Uhr -2,28% -0,9450 69,77 18,42
Stora Enso Oyj FI0009005961 9,888 08:23:13 Uhr +0,12% +0,0120 0 0
Straumann Holding AG CH1175448666 99,10 08:23:19 Uhr +1,39% +1,360 0 0
Stryker Corp. US8636671013 258,70 08:23:13 Uhr +3,52% +8,800 335,30 230,00
Sun Life Financial Inc. CA8667961053 69,24 08:23:15 Uhr +0,46% +0,3200 0 0
Svenska Cellulosa AB SE0000112724 11,19 14:07:01 Uhr +2,71% +0,2950 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,74 08:23:17 Uhr +1,95% +0,7400 0 0
Swiss Re AG CH0126881561 160,50 17:25:04 Uhr +4,80% +7,350 165,40 123,60
Swisscom AG CH0008742519 710,00 09:10:01 Uhr +0,71% +5,000 810,00 586,00
Synopsys Inc. US8716071076 414,00 08:23:13 Uhr -1,55% -6,500 460,50 316,50
Sysmex Corp. JP3351100007 10,09 08:23:13 Uhr +0,30% +0,0300 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 34,59 17:25:04 Uhr -0,52% -0,1800 34,77 23,11
Talanx AG DE000TLX1005 123,80 08:16:03 Uhr +1,31% +1,600 128,10 97,50
Tele2 AB SE0005190238 13,96 08:23:17 Uhr +4,89% +0,6500 0 0
Telefónica S.A. ES0178430E18 3,402 09:10:01 Uhr +2,62% +0,0870 4,623 3,209
Telekom Austria AG AT0000720008 8,640 17:25:04 Uhr -0,46% -0,0400 10,32 8,510
Telenor ASA NO0010063308 11,75 08:23:12 Uhr +5,86% +0,6500 15,66 11,10
Telia Company AB SE0000667925 4,016 08:23:15 Uhr +2,97% +0,1160 0 0
TELUS Corp. CA87971M1032 6,715 08:23:13 Uhr +3,32% +0,2160 0 0
Terumo Corp. JP3546800008 12,79 08:23:13 Uhr +0,16% +0,0200 0 0
Texas Instruments Inc. US8825081040 249,50 17:25:04 Uhr +1,01% +2,500 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,12 08:23:12 Uhr +1,64% +1,700 0 0
Trane Technologies PLC IE00BK9ZQ967 404,40 08:23:17 Uhr -2,46% -10,20 437,20 320,10
UCB S.A. BE0003739530 202,50 08:23:12 Uhr +1,91% +3,800 0 0
Umicore S.A. BE0974320526 20,54 09:10:01 Uhr +0,39% +0,0800 26,38 14,23
United Utilities Group PLC GB00B39J2M42 17,55 08:23:17 Uhr +5,28% +0,8800 0 0
UnitedHealth Group Inc. US91324P1021 355,20 17:10:18 Uhr -3,06% -11,20 381,60 221,60
Ventas Inc. US92276F1003 75,14 08:23:13 Uhr +0,45% +0,3400 0 0
Verbund AG AT0000746409 66,15 09:10:01 Uhr +2,08% +1,350 69,15 54,40
Viatris Inc. US92556V1061 16,39 17:25:04 Uhr +1,61% +0,2600 16,13 8,488
Vivmark Residential US29476L1070 53,54 08:23:15 Uhr +0,45% +0,2400 0 0
Vodafone Group PLC GB00BH4HKS39 1,444 09:10:01 Uhr +1,94% +0,0275 1,533 0,9712
Vonovia SE DE000A1ML7J1 16,90 11:36:48 Uhr +2,02% +0,3350 28,70 16,29
Warehouses De Pauw N.V. BE0974349814 19,16 08:23:17 Uhr +0,52% +0,1000 0 0
Waste Management Inc. US94106L1098 196,50 08:23:13 Uhr +3,04% +5,800 0 0
Welltower Inc. US95040Q1040 206,60 08:23:17 Uhr +0,58% +1,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 253,40 08:23:13 Uhr +0,24% +0,6000 0 0
Weyerhaeuser Co. US9621661043 17,51 17:25:04 Uhr +1,01% +0,1750 23,35 16,39
Wienerberger AG AT0000831706 16,11 17:25:04 Uhr +0,06% +0,0100 31,08 15,16
Zimmer Biomet Holdings Inc. US98956P1021 82,22 08:23:12 Uhr +1,48% +1,200 0 0
Zoom Communications Inc. US98980L1017 84,31 17:25:04 Uhr -1,91% -1,640 96,11 61,27
Zscaler Inc. US98980G1022 185,96 16:32:47 Uhr -3,18% -6,100 287,65 99,02
Zurich Insurance Group AG CH0011075394 661,60 17:25:04 Uhr +1,35% +8,800 677,00 565,40
Kennzahlen
Historische Kurse