Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.335,89 EUR

+0,73% +9,670

Kursdaten

  • Börse Stuttgart
  • Letzter 1.335,89
  • Änderung +0,73 %
  • Stand 04.08.26 19:36 Uhr
  • Eröffnung 1.325,90
  • Vortag 1.326,22
  • Tageshoch 1.336,03
  • Tagestief 1.324,06
  • 52W Hoch 1.339,56 (29.07.26)
  • 52W Tief 1.163,84 (07.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (186)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,78 17:25:01 Uhr -1,18% -1,100 116,02 70,02
AbbVie Inc. US00287Y1091 213,20 08:17:54 Uhr -1,84% -4,000 0 0
AIA Group Ltd HK0000069689 8,548 08:17:48 Uhr -0,36% -0,0310 0 0
AIB Group PLC IE00BF0L3536 10,36 08:17:49 Uhr -0,53% -0,0550 0 0
Air Products & Chemicals Inc. US0091581068 252,70 08:17:54 Uhr -0,71% -1,800 0 0
Akamai Technologies Inc. US00971T1016 106,10 17:25:01 Uhr +3,45% +3,540 141,02 60,41
Akzo Nobel N.V. NL0013267909 62,86 17:25:01 Uhr +2,21% +1,360 66,34 46,55
Alcon AG CH0432492467 61,34 17:25:01 Uhr +1,49% +0,9000 76,92 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,17 08:17:54 Uhr +3,01% +1,320 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 187,65 17:25:01 Uhr -0,92% -1,750 419,00 177,05
American Water Works Co. Inc. US0304201033 113,15 08:17:54 Uhr -2,16% -2,500 0 0
Analog Devices Inc. US0326541051 326,50 17:25:01 Uhr +4,08% +12,80 383,75 186,94
argenx SE US04016X1019 725,00 17:25:01 Uhr +1,40% +10,00 825,00 540,00
Assa-Abloy AB SE0007100581 32,77 08:17:54 Uhr +1,55% +0,5000 0 0
AT & T Inc. US00206R1023 20,03 17:25:01 Uhr -1,48% -0,3000 25,40 17,80
Aviva PLC GB00BPQY8M80 8,026 08:17:48 Uhr -2,00% -0,1640 0 0
Baxter International Inc. US0718131099 23,89 17:25:01 Uhr -0,25% -0,0600 23,95 13,80
BCE Inc. CA05534B7604 18,48 08:17:47 Uhr +1,54% +0,2800 0 0
Becton, Dickinson & Co. US0758871091 146,20 08:17:54 Uhr +2,74% +3,900 0 0
Beiersdorf AG DE0005200000 77,72 18:16:22 Uhr -2,14% -1,700 109,90 67,00
Best Buy Co. Inc. US0865161014 73,48 08:17:54 Uhr -1,24% -0,9200 0 0
Biogen Inc. US09062X1037 177,26 17:25:01 Uhr +0,64% +1,120 190,02 109,15
Biomarin Pharmaceutical Inc. US09061G1013 51,44 08:17:54 Uhr -0,35% -0,1800 0 0
bioMerieux FR0013280286 72,10 08:17:48 Uhr +7,37% +4,950 0 0
BioNTech SE US09075V1026 80,60 17:25:01 Uhr -1,53% -1,250 105,40 68,65
Boston Scientific Corp. US1011371077 41,49 08:17:54 Uhr +3,96% +1,580 0 0
Bristol-Myers Squibb Co. US1101221083 55,82 17:25:01 Uhr -0,87% -0,4900 57,62 36,70
BT Group PLC GB0030913577 2,357 17:25:01 Uhr -0,67% -0,0160 2,752 1,960
Burberry Group PLC GB0031743007 14,18 17:25:01 Uhr -0,18% -0,0250 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 24,40 08:17:47 Uhr +1,04% +0,2500 0 0
Canon Inc. JP3242800005 24,83 17:40:28 Uhr +2,43% +0,5900 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 31,62 11:14:57 Uhr -0,13% -0,0400 48,26 23,04
Carrier Global Corp. US14448C1045 55,64 16:14:32 Uhr +4,82% +2,560 0 0
Castellum AB SE0000379190 12,05 08:17:54 Uhr +0,46% +0,0550 0 0
Centene Corp. US15135B1017 55,72 08:17:54 Uhr +3,65% +1,960 0 0
Check Point Software Techs Ltd IL0010824113 107,30 17:25:01 Uhr -0,69% -0,7500 177,45 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,86 08:17:54 Uhr -1,10% -0,4000 0 0
Cigna Group, The US1255231003 238,30 17:25:01 Uhr -2,70% -6,600 266,35 210,45
Cisco Systems Inc. US17275R1023 104,36 17:25:01 Uhr +3,82% +3,840 111,52 56,24
Coloplast AS DK0060448595 58,52 08:17:48 Uhr +2,16% +1,240 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,82 17:25:01 Uhr +1,17% +0,9800 100,40 67,20
Continental AG DE0005439004 71,30 10:30:32 Uhr -1,93% -1,400 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,500 08:17:48 Uhr 0% 0 0 0
CRH PLC IE0001827041 85,64 17:25:01 Uhr +2,44% +2,040 112,10 82,22
Crowdstrike Holdings Inc US22788C1053 176,00 12:52:31 Uhr +7,32% +12,00 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,89 09:41:03 Uhr +1,14% +0,1560 0 0
Danaher Corp. US2358511028 170,00 08:17:54 Uhr +2,04% +3,400 0 0
Dassault Systemes SE FR0014003TT8 20,76 08:17:48 Uhr +4,06% +0,8100 0 0
Demant AS DK0060738599 38,84 08:17:48 Uhr +3,63% +1,360 0 0
DexCom Inc. US2521311074 75,40 17:25:01 Uhr +1,07% +0,8000 74,60 47,20
Digital Realty Trust Inc. US2538681030 164,55 08:17:54 Uhr +1,39% +2,250 0 0
EDP Renewables S.A. ES0127797019 13,50 08:17:48 Uhr +0,45% +0,0600 0 0
Edwards Lifesciences Corp. US28176E1082 76,48 08:17:54 Uhr +3,13% +2,320 0 0
Electrolux, AB SE0016589188 2,425 08:17:54 Uhr +1,08% +0,0260 0 0
Elekta AB SE0000163628 4,374 08:17:54 Uhr +0,60% +0,0260 0 0
Elevance Health Inc. US0367521038 329,10 08:17:54 Uhr +1,86% +6,000 0 0
Eli Lilly and Company US5324571083 976,20 17:25:01 Uhr +0,48% +4,700 1.084,00 537,80
Elisa Oyj FI0009007884 35,00 08:17:48 Uhr -0,74% -0,2600 0 0
Enphase Energy Inc. US29355A1079 34,99 15:22:31 Uhr +7,17% +2,340 0 0
EPAM Systems Inc. US29414B1044 91,90 08:17:54 Uhr +1,06% +0,9600 0 0
EQT AB SE0012853455 30,93 17:25:01 Uhr +3,44% +1,030 35,22 23,31
Equity Residential US29476L1070 57,84 08:17:54 Uhr +1,62% +0,9200 0 0
EssilorLuxottica S.A. FR0000121667 171,60 17:25:01 Uhr +0,53% +0,9000 321,90 160,95
Essity AB SE0009922164 24,89 08:17:54 Uhr +0,20% +0,0500 0 0
EVN AG AT0000741053 29,30 08:17:47 Uhr +0,69% +0,2000 0 0
Fortinet Inc. US34959E1091 145,40 16:03:36 Uhr +4,32% +6,020 0 0
Fresenius Medical Care AG DE0005785802 41,09 12:01:13 Uhr -8,63% -3,880 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 44,75 09:34:56 Uhr -0,49% -0,2200 52,36 35,20
Geberit AG CH0030170408 586,60 08:17:47 Uhr +2,34% +13,40 0 0
Gen Digital Inc. US6687711084 24,46 17:25:01 Uhr +0,47% +0,1150 27,40 15,10
Generali S.p.A. IT0000062072 44,65 17:25:01 Uhr +0,77% +0,3400 44,31 31,61
GENMAB AS DK0010272202 247,70 08:17:48 Uhr -0,68% -1,700 0 0
Getinge AB SE0000202624 21,61 08:17:54 Uhr +0,19% +0,0400 0 0
Gjensidige Forsikring ASA NO0010582521 25,70 08:17:54 Uhr -0,39% -0,1000 0 0
Globalfoundries Inc. KYG393871085 43,83 08:17:54 Uhr +0,29% +0,1250 0 0
Grifols S.A. ES0171996095 6,690 08:17:48 Uhr -0,30% -0,0200 0 0
Grifols S.A. ES0171996087 9,676 08:17:48 Uhr -0,31% -0,0300 0 0
H & M Hennes & Mauritz AB SE0000106270 15,83 17:25:01 Uhr -1,83% -0,2950 18,15 11,51
Hannover Rück SE DE0008402215 247,80 15:44:39 Uhr -1,51% -3,800 280,80 223,40
HCA Healthcare Inc. US40412C1018 349,40 08:17:54 Uhr +0,95% +3,300 0 0
Healthpeak Properties Inc. US42250P1030 18,56 17:25:01 Uhr -2,06% -0,3900 19,95 13,40
Heidelberg Materials AG DE0006047004 163,60 18:11:22 Uhr +1,65% +2,650 241,10 159,55
Henkel AG & Co. KGaA DE0006048408 71,30 08:18:42 Uhr +0,71% +0,5000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 76,28 08:18:42 Uhr +0,90% +0,6800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,15 08:17:48 Uhr +1,23% +0,2200 0 0
Holmen AB SE0011090018 29,76 08:17:54 Uhr +1,02% +0,3000 0 0
HP Inc. US40434L1052 24,12 17:25:01 Uhr +2,46% +0,5800 25,47 14,29
Huhtamäki Oyj FI0009000459 31,14 08:17:48 Uhr +0,97% +0,3000 0 0
Humana Inc. US4448591028 322,00 08:17:54 Uhr +3,21% +10,00 0 0
Hydro One Ltd. CA4488112083 35,75 08:17:47 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 86,00 08:17:54 Uhr +4,24% +3,500 0 0
Industria de Diseño Textil SA ES0148396007 58,36 17:25:01 Uhr +0,97% +0,5600 58,16 41,06
Infineon Technologies AG DE0006231004 63,90 18:26:20 Uhr +4,84% +2,950 89,59 31,17
Informa PLC GB00BMJ6DW54 10,30 08:17:48 Uhr 0% 0 0 0
Intel Corp. US4581401001 86,31 17:25:01 Uhr +10,33% +8,080 123,50 16,86
International Paper Co. US4601461035 36,40 17:25:01 Uhr +1,68% +0,6000 42,27 25,20
Intuitive Surgical Inc. US46120E6023 318,35 17:25:01 Uhr -1,61% -5,200 514,90 290,25
Investor AB SE0015811955 37,00 08:17:54 Uhr +0,71% +0,2600 0 0
Investor AB SE0015811963 37,84 08:17:54 Uhr +0,09% +0,0350 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,60 08:17:54 Uhr -0,79% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 125,75 08:17:54 Uhr -0,24% -0,3000 0 0
Kering S.A. FR0000121485 279,65 17:39:43 Uhr -3,72% -10,80 344,70 209,25
Kingspan Group PLC IE0004927939 80,75 08:17:48 Uhr +0,25% +0,2000 0 0
Knorr-Bremse AG DE000KBX1006 104,50 08:18:42 Uhr -0,48% -0,5000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,053 17:25:01 Uhr -1,22% -0,0500 4,905 3,758
KONE Oyj FI0009013403 50,68 17:25:01 Uhr +1,08% +0,5400 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 48,86 08:17:54 Uhr +2,86% +1,360 0 0
Land Securities Group PLC GB00BYW0PQ60 8,120 08:17:48 Uhr -0,92% -0,0750 0 0
Legrand S.A. FR0010307819 134,75 08:17:48 Uhr -0,33% -0,4500 0 0
Liberty Global Ltd. BMG611881019 9,272 08:17:47 Uhr +2,59% +0,2340 0 0
Linde plc IE000S9YS762 419,00 19:47:16 Uhr -0,38% -1,600 477,40 332,80
Medtronic PLC IE00BTN1Y115 74,46 17:25:01 Uhr -1,09% -0,8200 91,24 63,52
MetLife Inc. US59156R1086 82,58 08:17:54 Uhr 0% 0 0 0
Mettler-Toledo Intl Inc. US5926881054 1.245,00 08:17:54 Uhr +1,97% +24,00 0 0
Micron Technology Inc. US5951121038 779,00 18:53:13 Uhr +7,43% +53,90 1.099,00 92,20
Mondi PLC GB00BMWC6P49 10,10 08:17:48 Uhr +3,06% +0,3000 0 0
Motorola Solutions Inc. US6200763075 385,40 17:25:01 Uhr +1,05% +4,000 417,40 305,60
MSCI Inc. US55354G1004 496,10 08:17:54 Uhr +0,20% +1,0000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 514,80 18:47:23 Uhr -1,27% -6,600 609,40 438,20
NetApp Inc. US64110D1046 164,18 17:25:01 Uhr +3,32% +5,280 158,90 79,58
Nikon Corp. JP3657400002 10,52 17:25:01 Uhr +4,01% +0,4050 12,59 8,064
Norsk Hydro ASA NO0005052605 8,180 17:25:01 Uhr +5,14% +0,4000 11,09 5,172
NVIDIA Corp. US67066G1040 183,54 19:24:34 Uhr +2,54% +4,540 202,35 139,78
NXP Semiconductors NV NL0009538784 204,75 17:25:01 Uhr +5,81% +11,25 286,60 159,00
ON Semiconductor Corp. US6821891057 73,00 08:17:54 Uhr +4,03% +2,830 0 0
Oracle Corp. US68389X1054 128,90 19:25:31 Uhr +7,88% +9,420 294,15 102,30
Orange S.A. FR0000133308 16,45 17:25:01 Uhr -0,90% -0,1500 18,71 13,07
Palo Alto Networks Inc. US6974351057 313,55 17:41:16 Uhr +7,29% +21,30 0 0
Panasonic Holdings Corp. JP3866800000 23,08 08:17:54 Uhr +0,33% +0,0750 0 0
Pearson PLC GB0006776081 13,90 08:17:48 Uhr -5,12% -0,7500 0 0
Procter & Gamble Co., The US7427181091 127,28 18:25:24 Uhr +1,26% +1,580 141,70 118,26
ProLogis Inc. US74340W1036 124,20 08:17:54 Uhr -0,36% -0,4500 0 0
Prosus N.V. NL0013654783 42,09 17:25:01 Uhr +2,23% +0,9200 62,78 36,34
Proximus S.A. BE0003810273 6,305 17:25:01 Uhr -1,64% -0,1050 8,545 5,735
Prudential Financial Inc. US7443201022 106,00 08:17:54 Uhr +0,66% +0,7000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,25 08:17:54 Uhr +0,49% +0,2500 0 0
Relx PLC GB00B2B0DG97 31,70 17:25:01 Uhr +2,19% +0,6800 44,94 23,34
ResMed Inc. US7611521078 184,90 08:17:54 Uhr +2,72% +4,900 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 49,27 08:17:48 Uhr -1,72% -0,8600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 171,00 08:17:48 Uhr +3,01% +5,000 0 0
Schneider Electric SE FR0000121972 297,10 17:25:01 Uhr +2,48% +7,200 292,95 209,45
Segro PLC GB00B5ZN1N88 11,10 08:17:48 Uhr +0,91% +0,1000 0 0
Seiko Epson Corp. JP3414750004 16,04 08:17:54 Uhr -0,12% -0,0200 0 0
ServiceNow Inc. US81762P1021 98,50 08:17:54 Uhr -1,55% -1,550 0 0
Severn Trent PLC GB00B1FH8J72 35,58 08:17:48 Uhr 0% 0 0 0
Siemens AG DE0007236101 287,75 19:00:38 Uhr +1,00% +2,850 285,70 196,96
Siemens Healthineers AG DE000SHL1006 39,05 17:00:09 Uhr -0,51% -0,2000 49,69 32,96
Smith & Nephew PLC GB0009223206 13,10 08:16:00 Uhr 0% 0 0 0
STMicroelectronics N.V. NL0000226223 47,28 17:25:01 Uhr +4,53% +2,050 69,77 18,42
Stora Enso Oyj FI0009005961 10,02 08:17:48 Uhr +0,90% +0,0890 0 0
Straumann Holding AG CH1175448666 110,60 08:17:47 Uhr +2,98% +3,200 0 0
Stryker Corp. US8636671013 290,60 18:47:06 Uhr +2,83% +8,000 0 0
Sun Life Financial Inc. CA8667961053 71,06 08:17:47 Uhr +304,32% +53,49 0 0
Svenska Cellulosa AB SE0000112724 10,03 08:17:54 Uhr +1,46% +0,1440 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,12 08:17:54 Uhr -8,00% -3,400 0 0
Swiss Re AG CH0126881561 144,20 17:25:01 Uhr +3,00% +4,200 165,40 123,60
Swisscom AG CH0008742519 665,00 09:10:02 Uhr -0,23% -1,500 810,00 586,00
Synopsys Inc. US8716071076 340,50 08:17:54 Uhr +1,19% +4,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,93 17:25:01 Uhr -0,31% -0,0900 32,04 23,11
Talanx AG DE000TLX1005 115,50 16:55:08 Uhr -0,43% -0,5000 124,10 97,50
Telefónica S.A. ES0178430E18 3,659 17:25:01 Uhr -0,22% -0,0080 4,889 3,245
Telekom Austria AG AT0000720008 10,02 17:25:01 Uhr -0,60% -0,0600 10,32 8,510
Telenor ASA NO0010063308 12,26 08:17:54 Uhr +1,66% +0,2000 0 0
Telia Company AB SE0000667925 3,961 08:17:54 Uhr -0,20% -0,0080 0 0
Terumo Corp. JP3546800008 12,31 08:17:54 Uhr -0,32% -0,0400 0 0
Texas Instruments Inc. US8825081040 243,35 17:25:01 Uhr +3,77% +8,850 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,92 08:17:47 Uhr +0,97% +1,0000 0 0
Trane Technologies PLC IE00BK9ZQ967 397,90 08:17:54 Uhr +0,71% +2,800 0 0
UCB S.A. BE0003739530 218,10 08:17:47 Uhr -2,33% -5,200 0 0
Umicore S.A. BE0974320526 22,32 17:25:01 Uhr +3,24% +0,7000 26,38 12,80
United Utilities Group PLC GB00B39J2M42 16,35 08:17:48 Uhr 0% 0 0 0
UnitedHealth Group Inc. US91324P1021 354,60 17:25:01 Uhr -1,77% -6,400 381,60 207,45
Ventas Inc. US92276F1003 78,64 08:17:54 Uhr +52,29% +27,00 0 0
Verbund AG AT0000746409 58,45 17:25:01 Uhr -1,35% -0,8000 69,15 54,40
Viatris Inc. US92556V1061 15,18 17:25:01 Uhr +0,13% +0,0200 15,65 7,458
Vodafone Group PLC GB00BH4HKS39 1,362 17:25:01 Uhr -0,77% -0,0105 1,436 0,9544
Vonovia SE DE000A1ML7J1 21,30 12:46:49 Uhr +0,09% +0,0200 29,16 19,50
Waste Management Inc. US94106L1098 195,50 18:54:28 Uhr +1,35% +2,600 0 0
Welltower Inc. US95040Q1040 200,60 08:17:54 Uhr -0,59% -1,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 255,20 08:17:54 Uhr +1,88% +4,700 0 0
Weyerhaeuser Co. US9621661043 22,35 18:53:52 Uhr +3,14% +0,6800 23,35 18,24
Wienerberger AG AT0000831706 22,08 19:40:53 Uhr +1,01% +0,2200 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 83,48 08:17:54 Uhr +3,29% +2,660 0 0
Zoom Communications Inc. US98980L1017 87,63 17:25:01 Uhr +2,61% +2,230 96,11 59,68
Zscaler Inc. US98980G1022 133,58 08:17:54 Uhr +2,34% +3,060 0 0
Zurich Insurance Group AG CH0011075394 653,40 17:25:01 Uhr -0,88% -5,800 677,00 565,40
Kennzahlen
Historische Kurse