GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.229,96 EUR
-0,02% -0,2000
Kursdaten
- Börse Stuttgart
- Letzter 1.229,96
- Änderung -0,02 %
- Stand 13.11.25 04:56 Uhr
- Eröffnung 1.230,52
- Vortag 1.230,16
- Tageshoch 1.231,16
- Tagestief 1.229,96
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (171)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 110,40 12.11.2025 | +1,56% +1,700 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 194,40 12.11.2025 | +2,86% +5,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,362 12.11.2025 | +2,86% +0,2600 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,735 12.11.2025 | +4,42% +0,3700 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 226,60 12.11.2025 | +1,66% +3,700 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 78,12 12.11.2025 | +0,74% +0,5700 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 58,52 12.11.2025 | +0,76% +0,4400 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 69,64 12.11.2025 | +4,82% +3,200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,30 12.11.2025 | +1,09% +0,5100 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 389,20 12.11.2025 | +0,65% +2,500 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 112,80 12.11.2025 | +1,44% +1,600 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 207,80 12.11.2025 | +3,56% +7,150 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 770,00 12.11.2025 | +1,99% +15,00 | 755,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,03 12.11.2025 | +2,77% +0,8900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,13 12.11.2025 | +2,05% +0,4450 | 26,46 | 20,79 |
| Aviva PLC GB00BPQY8M80 | 7,800 12.11.2025 | 0% 0 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,04 12.11.2025 | +4,82% +0,7380 | 34,35 | 15,18 |
| BCE Inc. CA05534B7604 | 20,23 12.11.2025 | 0% 0 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 163,45 12.11.2025 | +4,47% +7,000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 94,00 12.11.2025 | +1,64% +1,520 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 67,15 12.11.2025 | -0,19% -0,1300 | 0 | 0 |
| Biogen Inc. US09062X1037 | 139,75 12.11.2025 | +3,63% +4,900 | 159,95 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,78 12.11.2025 | +5,47% +2,480 | 0 | 0 |
| bioMerieux FR0013280286 | 108,60 12.11.2025 | 0% 0 | 0 | 0 |
| BioNTech SE US09075V1026 | 96,75 12.11.2025 | +2,33% +2,200 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 88,80 12.11.2025 | +2,30% +2,000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 42,59 12.11.2025 | +2,90% +1,200 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,060 12.11.2025 | 0% 0 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 14,21 12.11.2025 | +4,87% +0,6600 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 24,61 12.11.2025 | +0,20% +0,0500 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 42,92 12.11.2025 | +1,23% +0,5200 | 70,40 | 40,72 |
| Carrier Global Corp. US14448C1045 | 49,32 12.11.2025 | -0,16% -0,0800 | 0 | 0 |
| Castellum AB SE0000379190 | 9,584 12.11.2025 | 0% 0 | 0 | 0 |
| Centene Corp. US15135B1017 | 30,57 12.11.2025 | +3,70% +1,090 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 172,75 12.11.2025 | -2,35% -4,150 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,83 12.11.2025 | +4,41% +1,850 | 0 | 0 |
| Cigna Group, The US1255231003 | 235,55 12.11.2025 | +3,56% +8,100 | 321,25 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 62,89 12.11.2025 | +1,99% +1,230 | 64,51 | 45,80 |
| Coloplast AS DK0060448595 | 81,30 12.11.2025 | +0,40% +0,3200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,30 12.11.2025 | +0,63% +0,5200 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 63,72 12.11.2025 | -3,19% -2,100 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 98,10 12.11.2025 | +0,43% +0,4200 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 481,30 12.11.2025 | -0,11% -0,5500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 450,70 12.11.2025 | +2,53% +11,10 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,52 12.11.2025 | +2,23% +0,4250 | 0 | 0 |
| Danaher Corp. US2358511028 | 186,44 12.11.2025 | +2,46% +4,480 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,03 12.11.2025 | +1,95% +0,4600 | 0 | 0 |
| Demant AS DK0060738599 | 30,58 12.11.2025 | +2,69% +0,8000 | 0 | 0 |
| DexCom Inc. US2521311074 | 50,45 12.11.2025 | +1,25% +0,6250 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 145,72 12.11.2025 | -0,03% -0,0400 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 11,67 12.11.2025 | -3,31% -0,4000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,60 12.11.2025 | +1,69% +1,220 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,382 12.11.2025 | +3,78% +0,1960 | 0 | 0 |
| Elekta AB SE0000163628 | 4,050 12.11.2025 | +2,64% +0,1040 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 283,70 12.11.2025 | +8,28% +21,70 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 864,10 12.11.2025 | +1,24% +10,60 | 886,90 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 26,82 12.11.2025 | +0,85% +0,2250 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 157,10 12.11.2025 | +0,03% +0,0500 | 0 | 0 |
| EQT AB SE0012853455 | 30,94 12.11.2025 | +0,13% +0,0400 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 52,00 12.11.2025 | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 320,30 12.11.2025 | +1,43% +4,500 | 319,70 | 225,20 |
| Essity AB SE0009922164 | 24,25 12.11.2025 | 0% 0 | 0 | 0 |
| EVN AG AT0000741053 | 27,10 12.11.2025 | +0,74% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 71,05 12.11.2025 | +0,35% +0,2500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,55 12.11.2025 | +2,06% +0,8400 | 53,74 | 39,88 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,16 12.11.2025 | +1,32% +0,6400 | 50,54 | 32,05 |
| Geberit AG CH0030170408 | 689,40 12.11.2025 | +1,74% +11,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,20 12.11.2025 | 0% 0 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,89 12.11.2025 | +1,13% +0,3800 | 35,00 | 25,21 |
| GENMAB AS DK0010272202 | 261,30 12.11.2025 | +4,56% +11,40 | 0 | 0 |
| Getinge AB SE0000202624 | 20,18 12.11.2025 | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 12.11.2025 | +1,02% +0,2400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 28,93 12.11.2025 | -2,82% -0,8400 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,605 12.11.2025 | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,73 12.11.2025 | +1,61% +0,1700 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,09 12.11.2025 | -0,71% -0,1150 | 16,53 | 10,81 |
| Hannover Rück SE DE0008402215 | 258,00 12.11.2025 | -0,54% -1,400 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 399,60 12.11.2025 | +1,06% +4,200 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,20 12.11.2025 | -0,65% -0,1000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 213,50 12.11.2025 | +2,64% +5,500 | 213,20 | 116,10 |
| Henkel AG & Co. KGaA DE0006048408 | 66,35 12.11.2025 | -0,75% -0,5000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 72,22 12.11.2025 | -0,33% -0,2400 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 33,12 12.11.2025 | +2,48% +0,8000 | 0 | 0 |
| HP Inc. US40434L1052 | 21,63 12.11.2025 | -0,07% -0,0150 | 37,60 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 29,16 12.11.2025 | +2,75% +0,7800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,88 12.11.2025 | +0,12% +0,0600 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,23 12.11.2025 | +7,83% +2,630 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 32,74 12.11.2025 | -0,24% -0,0800 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 33,43 12.11.2025 | +1,30% +0,4300 | 57,26 | 31,29 |
| Intuitive Surgical Inc. US46120E6023 | 494,45 12.11.2025 | -0,50% -2,500 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 29,08 12.11.2025 | +2,18% +0,6200 | 0 | 0 |
| Investor AB SE0015811963 | 29,32 12.11.2025 | +1,47% +0,4250 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 105,40 12.11.2025 | +0,11% +0,1200 | 0 | 0 |
| Kering S.A. FR0000121485 | 315,00 12.11.2025 | -0,19% -0,6000 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 69,90 12.11.2025 | +3,48% +2,350 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 84,40 12.11.2025 | +3,88% +3,150 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,931 12.11.2025 | -0,25% -0,0100 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,62 12.11.2025 | +0,45% +0,2600 | 59,36 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 36,14 12.11.2025 | +1,35% +0,4800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 12.11.2025 | +2,76% +0,2000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,15 12.11.2025 | +1,37% +1,800 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,488 12.11.2025 | +1,56% +0,1460 | 9,632 | 8,240 |
| Linde plc IE000S9YS762 | 368,80 12.11.2025 | -0,27% -1,0000 | 449,00 | 354,00 |
| Medtronic PLC IE00BTN1Y115 | 82,82 12.11.2025 | +1,50% +1,220 | 89,94 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.249,00 12.11.2025 | 0% 0 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 209,20 12.11.2025 | +0,12% +0,2500 | 220,15 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,750 12.11.2025 | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 339,80 12.11.2025 | +0,59% +2,000 | 481,10 | 335,90 |
| MSCI Inc. US55354G1004 | 507,20 12.11.2025 | +1,93% +9,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,40 12.11.2025 | +0,18% +1,0000 | 612,40 | 467,70 |
| NetApp Inc. US64110D1046 | 96,84 12.11.2025 | +1,66% +1,580 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 9,936 12.11.2025 | +0,63% +0,0620 | 11,47 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 6,324 12.11.2025 | +2,76% +0,1700 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 166,00 12.11.2025 | -0,54% -0,9000 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 177,00 12.11.2025 | +0,57% +1,0000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 42,04 12.11.2025 | +0,72% +0,3000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 196,12 12.11.2025 | -1,86% -3,720 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,24 12.11.2025 | +0,32% +0,0450 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 184,12 12.11.2025 | -1,51% -2,820 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 9,960 12.11.2025 | +3,73% +0,3580 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,54 12.11.2025 | +2,71% +0,3050 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,18 12.11.2025 | +1,28% +1,620 | 171,32 | 125,66 |
| ProLogis Inc. US74340W1036 | 109,04 12.11.2025 | +1,39% +1,500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 61,62 12.11.2025 | +0,02% +0,0100 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 6,835 12.11.2025 | +0,15% +0,0100 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 92,26 12.11.2025 | 0% 0 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,10 12.11.2025 | 0% 0 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,78 12.11.2025 | -2,40% -0,8800 | 49,78 | 36,14 |
| ResMed Inc. US7611521078 | 218,10 12.11.2025 | +1,30% +2,800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 193,30 12.11.2025 | +2,60% +4,900 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 239,05 12.11.2025 | +1,59% +3,750 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,80 12.11.2025 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 745,20 12.11.2025 | -0,05% -0,4000 | 0 | 0 |
| Siemens AG DE0007236101 | 252,50 12.11.2025 | +1,69% +4,200 | 249,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 45,30 12.11.2025 | +2,88% +1,270 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 20,72 12.11.2025 | +0,49% +0,1000 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,48 12.11.2025 | +2,50% +0,2550 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 111,30 12.11.2025 | +5,25% +5,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 319,00 12.11.2025 | +4,01% +12,30 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,64 12.11.2025 | 0% 0 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,38 12.11.2025 | +1,88% +0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 164,00 12.11.2025 | +4,66% +7,300 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 649,50 12.11.2025 | +1,01% +6,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 343,45 12.11.2025 | -0,36% -1,250 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,01 12.11.2025 | +0,84% +0,2000 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 110,70 12.11.2025 | +1,75% +1,900 | 124,10 | 73,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,4940 12.11.2025 | -0,44% -0,0022 | 0,5222 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 3,662 12.11.2025 | -0,49% -0,0180 | 4,889 | 3,563 |
| Telekom Austria AG AT0000720008 | 9,030 12.11.2025 | -0,77% -0,0700 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,62 12.11.2025 | -1,02% -0,1300 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,457 12.11.2025 | 0% 0 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,20 12.11.2025 | -6,38% -0,9000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 141,40 12.11.2025 | +2,29% +3,160 | 199,74 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 70,54 12.11.2025 | +0,84% +0,5900 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 364,90 12.11.2025 | -2,15% -8,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 227,80 12.11.2025 | +1,20% +2,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,13 12.11.2025 | +2,51% +0,4200 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 293,65 12.11.2025 | +6,36% +17,55 | 583,70 | 205,00 |
| Verbund AG AT0000746409 | 67,75 12.11.2025 | +2,11% +1,400 | 76,60 | 59,55 |
| Viatris Inc. US92556V1061 | 9,574 12.11.2025 | +4,25% +0,3900 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,076 12.11.2025 | -1,15% -0,0125 | 1,092 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,18 12.11.2025 | +2,07% +0,5300 | 31,77 | 24,10 |
| Waste Management Inc. US94106L1098 | 175,68 12.11.2025 | +1,50% +2,600 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 166,25 12.11.2025 | +0,79% +1,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 179,55 12.11.2025 | -0,58% -1,050 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,42 12.11.2025 | -1,40% -0,2750 | 30,93 | 19,26 |
| Wienerberger AG AT0000831706 | 26,66 12.11.2025 | +3,41% +0,8800 | 36,86 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,48 12.11.2025 | 0% 0 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 72,97 12.11.2025 | +0,50% +0,3600 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 287,55 12.11.2025 | +1,41% +4,000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 625,80 12.11.2025 | +0,84% +5,200 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse