Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.284,60 EUR
+0,59% +7,560
Kursdaten
- Börse Stuttgart
- Letzter 1.284,60
- Änderung +0,59 %
- Stand 12.06.26 21:43 Uhr
- Eröffnung 1.273,87
- Vortag 1.277,04
- Tageshoch 1.286,39
- Tagestief 1.273,74
- 52W Hoch 1.284,71 (29.05.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,12 17:25:11 Uhr | -2,18% -1,700 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 196,00 08:10:49 Uhr | +0,44% +0,8500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,229 08:10:47 Uhr | +1,91% +0,1540 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,21 08:11:02 Uhr | +1,85% +0,1850 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 240,80 08:10:14 Uhr | +0,33% +0,8000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 114,48 17:25:11 Uhr | +1,01% +1,140 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 58,00 17:25:02 Uhr | +2,00% +1,140 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,74 17:25:13 Uhr | +0,80% +0,4600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,64 08:10:23 Uhr | +0,46% +0,2100 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 249,40 17:25:19 Uhr | -1,46% -3,700 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 107,75 08:10:35 Uhr | -1,73% -1,900 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 362,80 17:25:11 Uhr | +2,49% +8,800 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 775,00 17:25:11 Uhr | +1,31% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,12 08:10:44 Uhr | +0,53% +0,1600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,18 17:25:19 Uhr | +0,52% +0,1050 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,364 08:11:36 Uhr | +2,31% +0,1660 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,85 17:25:19 Uhr | +1,83% +0,3200 | 26,84 | 13,80 |
| BCE Inc. CA05534B7604 | 21,26 08:10:30 Uhr | -0,84% -0,1800 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 127,60 08:10:14 Uhr | -0,58% -0,7500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 70,54 15:51:29 Uhr | +0,03% +0,0200 | 116,45 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 66,72 08:10:19 Uhr | +1,61% +1,060 | 0 | 0 |
| Biogen Inc. US09062X1037 | 175,18 17:25:19 Uhr | +2,56% +4,380 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,01 08:10:28 Uhr | -1,96% -0,9600 | 0 | 0 |
| bioMerieux FR0013280286 | 70,15 08:11:02 Uhr | 0% 0 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,80 17:25:11 Uhr | +1,17% +0,9000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,90 16:13:32 Uhr | -4,81% -2,015 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,25 17:25:11 Uhr | -0,05% -0,0250 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,424 17:25:09 Uhr | +2,15% +0,0510 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,52 17:25:09 Uhr | +3,17% +0,4150 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,25 08:10:19 Uhr | +0,68% +0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,31 17:25:03 Uhr | +0,65% +0,1500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,00 08:00:07 Uhr | +1,21% +0,3000 | 61,45 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,30 08:11:14 Uhr | +2,20% +1,300 | 0 | 0 |
| Castellum AB SE0000379190 | 11,32 08:10:23 Uhr | +0,49% +0,0550 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,00 08:10:09 Uhr | -3,13% -1,780 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 106,25 17:25:19 Uhr | -0,19% -0,2000 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,22 08:10:14 Uhr | +0,12% +0,0500 | 0 | 0 |
| Cigna Group, The US1255231003 | 257,40 17:25:11 Uhr | +0,86% +2,200 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 105,72 17:25:20 Uhr | +2,01% +2,080 | 111,52 | 55,45 |
| Coloplast AS DK0060448595 | 51,34 08:10:52 Uhr | +0,67% +0,3400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,98 17:25:24 Uhr | +3,40% +2,500 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 71,88 18:37:03 Uhr | +3,60% +2,500 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 91,52 17:25:03 Uhr | +3,93% +3,460 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 598,90 08:11:20 Uhr | +6,51% +36,60 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,52 08:10:26 Uhr | +0,75% +0,1000 | 0 | 0 |
| Danaher Corp. US2358511028 | 157,10 17:40:55 Uhr | -1,50% -2,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,67 08:11:32 Uhr | -3,21% -0,6200 | 0 | 0 |
| Demant AS DK0060738599 | 34,22 08:10:59 Uhr | +1,30% +0,4400 | 0 | 0 |
| DexCom Inc. US2521311074 | 64,40 17:25:20 Uhr | -0,62% -0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,35 08:10:25 Uhr | +0,96% +1,500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,92 08:10:36 Uhr | +1,31% +0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,20 08:10:29 Uhr | -0,59% -0,4400 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,761 08:11:29 Uhr | +2,11% +0,0570 | 0 | 0 |
| Elekta AB SE0000163628 | 4,806 08:10:22 Uhr | -0,04% -0,0020 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 345,60 08:10:39 Uhr | -0,75% -2,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 992,20 17:25:12 Uhr | -1,88% -19,00 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 40,58 08:10:11 Uhr | +1,55% +0,6200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 48,16 08:10:50 Uhr | +9,03% +3,990 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 80,32 08:10:51 Uhr | -0,54% -0,4400 | 0 | 0 |
| EQT AB SE0012853455 | 25,97 08:03:01 Uhr | +1,49% +0,3800 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 57,70 08:10:29 Uhr | -1,70% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 183,10 17:25:24 Uhr | +2,46% +4,400 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 24,26 08:11:01 Uhr | +1,55% +0,3700 | 0 | 0 |
| EVN AG AT0000741053 | 28,60 08:10:19 Uhr | +1,06% +0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 125,02 20:22:46 Uhr | -0,37% -0,4600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,67 18:47:25 Uhr | +2,83% +1,090 | 49,66 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,92 11:46:46 Uhr | +2,10% +0,7800 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 544,20 08:10:34 Uhr | -0,04% -0,2000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,95 17:25:16 Uhr | +0,43% +0,0900 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 41,21 17:36:46 Uhr | +0,54% +0,2200 | 41,16 | 29,74 |
| GENMAB AS DK0010272202 | 217,10 08:10:10 Uhr | +2,50% +5,300 | 0 | 0 |
| Getinge AB SE0000202624 | 17,78 08:10:21 Uhr | +2,98% +0,5150 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 08:10:47 Uhr | +2,36% +0,5400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 69,89 08:11:29 Uhr | +7,06% +4,610 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,530 08:10:54 Uhr | +1,87% +0,1200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,940 08:10:54 Uhr | +0,29% +0,0260 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,55 17:25:02 Uhr | +2,67% +0,4050 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 230,80 21:22:31 Uhr | -0,69% -1,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 327,80 08:10:50 Uhr | +0,83% +2,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,85 17:25:12 Uhr | +0,28% +0,0500 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,95 20:27:16 Uhr | +6,34% +10,90 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 64,10 18:10:05 Uhr | +1,02% +0,6500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 68,34 08:17:35 Uhr | -0,26% -0,1800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,55 08:10:27 Uhr | +2,51% +0,4300 | 0 | 0 |
| Holmen AB SE0011090018 | 28,22 08:11:12 Uhr | +1,22% +0,3400 | 0 | 0 |
| HP Inc. US40434L1052 | 21,77 17:25:16 Uhr | +1,49% +0,3200 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,72 08:10:19 Uhr | +1,37% +0,3600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 103,00 08:10:14 Uhr | +5,10% +5,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,00 17:25:10 Uhr | +1,08% +0,6000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,89 21:26:18 Uhr | +0,74% +0,5900 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 109,76 19:46:33 Uhr | +7,71% +7,860 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 30,40 17:25:16 Uhr | +8,57% +2,400 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 353,75 17:25:12 Uhr | -0,25% -0,9000 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,30 08:11:30 Uhr | +1,48% +0,5000 | 0 | 0 |
| Investor AB SE0015811963 | 34,76 08:11:31 Uhr | +1,12% +0,3850 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,50 08:10:46 Uhr | +5,04% +0,6000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,60 08:11:03 Uhr | +3,06% +3,700 | 0 | 0 |
| Kering S.A. FR0000121485 | 267,75 17:25:24 Uhr | +4,08% +10,50 | 344,70 | 171,56 |
| Kingspan Group PLC IE0004927939 | 81,60 08:10:23 Uhr | +0,80% +0,6500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 08:17:41 Uhr | +2,02% +1,950 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,449 17:25:08 Uhr | +0,27% +0,0120 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,19 08:03:13 Uhr | +0,53% +0,2600 | 64,00 | 48,93 |
| Kurita Water Industries Ltd. JP3270000007 | 45,08 08:10:12 Uhr | +3,58% +1,560 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,630 08:11:02 Uhr | +0,93% +0,0700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,90 08:10:30 Uhr | +1,42% +1,900 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,40 08:11:42 Uhr | +1,22% +0,1250 | 0 | 0 |
| Linde plc IE000S9YS762 | 450,00 18:00:55 Uhr | +1,26% +5,600 | 448,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,30 17:25:19 Uhr | -0,26% -0,1800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 988,00 08:10:24 Uhr | +0,51% +5,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 852,60 21:31:48 Uhr | +0,29% +2,500 | 935,10 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,350 08:11:40 Uhr | -0,60% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 356,00 17:25:13 Uhr | +0,11% +0,4000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 516,40 14:19:40 Uhr | -2,57% -13,60 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,50 17:47:09 Uhr | -1,35% -6,300 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 139,84 17:25:16 Uhr | +1,33% +1,840 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 10,89 17:25:03 Uhr | +4,26% +0,4450 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,992 17:25:02 Uhr | -0,13% -0,0130 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 177,18 19:23:28 Uhr | +0,02% +0,0400 | 202,35 | 122,64 |
| NXP Semiconductors NV NL0009538784 | 264,55 17:25:11 Uhr | +3,79% +9,650 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 99,97 08:10:28 Uhr | +3,60% +3,470 | 0 | 0 |
| Oracle Corp. US68389X1054 | 157,86 21:18:16 Uhr | +1,99% +3,080 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,78 17:25:21 Uhr | +0,14% +0,0250 | 18,71 | 12,49 |
| Palo Alto Networks Inc. US6974351057 | 238,45 09:47:26 Uhr | +2,54% +5,900 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 20,37 08:10:13 Uhr | +0,54% +0,1100 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,33 08:10:15 Uhr | -0,08% -0,0100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 128,86 17:25:14 Uhr | -0,02% -0,0200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 127,50 08:10:50 Uhr | +0,75% +0,9500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,49 17:25:10 Uhr | +0,39% +0,1550 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,575 17:25:07 Uhr | +0,92% +0,0600 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 92,24 08:10:09 Uhr | +1,07% +0,9800 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,80 08:10:26 Uhr | +2,07% +1,050 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,98 17:25:09 Uhr | +1,26% +0,3600 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 166,55 08:10:22 Uhr | -0,77% -1,300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,30 08:10:59 Uhr | +1,18% +2,100 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 265,10 17:25:10 Uhr | +0,42% +1,100 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:10:35 Uhr | +1,18% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,95 08:10:10 Uhr | -0,93% -0,1400 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,44 18:31:35 Uhr | -4,31% -3,940 | 0 | 0 |
| Siemens AG DE0007236101 | 264,60 20:15:55 Uhr | -0,11% -0,3000 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,80 18:50:44 Uhr | +0,75% +0,2600 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 67,67 17:25:02 Uhr | +5,39% +3,460 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,630 08:10:19 Uhr | +1,28% +0,1220 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 101,80 08:11:36 Uhr | -0,05% -0,0500 | 0 | 0 |
| Stryker Corp. US8636671013 | 263,40 14:24:41 Uhr | -2,08% -5,600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,108 08:10:14 Uhr | -0,09% -0,0080 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,50 08:10:30 Uhr | +2,53% +1,0000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 130,00 17:25:13 Uhr | -0,04% -0,0500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 717,50 08:03:11 Uhr | +2,79% +19,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 395,00 08:10:20 Uhr | +1,80% +7,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,51 17:25:03 Uhr | +1,18% +0,3200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 101,80 08:17:41 Uhr | +0,20% +0,2000 | 124,10 | 97,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,7886 17:25:03 Uhr | +3,00% +0,0230 | 0,7686 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,942 17:25:08 Uhr | +0,72% +0,0280 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,880 17:25:04 Uhr | +1,54% +0,1500 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,65 14:25:24 Uhr | +1,04% +0,1400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,647 08:10:29 Uhr | +1,98% +0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,92 08:10:18 Uhr | -2,49% -0,3050 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 260,85 17:25:14 Uhr | +3,92% +9,850 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 100,70 08:10:13 Uhr | +1,35% +1,340 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,90 08:11:14 Uhr | +2,00% +7,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 273,90 08:10:13 Uhr | +3,87% +10,20 | 0 | 0 |
| Umicore S.A. BE0974320526 | 22,36 17:25:07 Uhr | +2,38% +0,5200 | 26,38 | 11,45 |
| UnitedHealth Group Inc. US91324P1021 | 352,00 17:25:17 Uhr | -0,62% -2,200 | 355,40 | 205,00 |
| Verbund AG AT0000746409 | 57,65 17:25:04 Uhr | -0,86% -0,5000 | 69,15 | 57,45 |
| Viatris Inc. US92556V1061 | 14,16 17:25:15 Uhr | +2,25% +0,3120 | 14,77 | 7,422 |
| Vodafone Group PLC GB00BH4HKS39 | 1,336 17:25:09 Uhr | +1,37% +0,0180 | 1,400 | 0,8522 |
| Vonovia SE DE000A1ML7J1 | 20,43 19:05:55 Uhr | +2,25% +0,4500 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 189,10 14:19:24 Uhr | -2,12% -4,100 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 182,45 08:10:44 Uhr | -1,24% -2,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,00 08:10:22 Uhr | +1,98% +4,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,70 17:25:15 Uhr | +4,28% +0,8900 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,54 17:25:04 Uhr | +5,75% +1,280 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,40 08:10:09 Uhr | -1,41% -1,080 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 81,35 17:25:17 Uhr | +1,56% +1,250 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 107,62 08:11:11 Uhr | -0,59% -0,6400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 612,20 17:25:13 Uhr | +0,26% +1,600 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse