Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.378,39 EUR

+0,13% +1,830

Kursdaten

  • Börse Stuttgart
  • Letzter 1.378,39
  • Änderung +0,13 %
  • Stand 23.10.26 14:50 Uhr
  • Eröffnung 1.375,61
  • Vortag 1.376,56
  • Tageshoch 1.379,24
  • Tagestief 1.375,52
  • 52W Hoch 1.376,56 (22.10.26)
  • 52W Tief 1.170,94 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (202)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,02 09:10:02 Uhr +0,89% +0,8000 112,76 70,02
AbbVie Inc. US00287Y1091 252,40 08:24:55 Uhr -0,08% -0,2000 256,00 168,60
AIA Group Ltd HK0000069689 8,081 08:24:46 Uhr +1,24% +0,0990 0 0
AIB Group PLC IE00BF0L3536 10,47 08:24:48 Uhr -3,41% -0,3700 11,61 7,510
Air Products & Chemicals Inc. US0091581068 270,60 08:24:55 Uhr +2,23% +5,900 0 0
Akamai Technologies Inc. US00971T1016 80,16 09:10:02 Uhr -0,99% -0,8000 141,02 62,44
Akzo Nobel N.V. NL0013267909 59,34 09:10:01 Uhr -1,17% -0,7000 66,34 46,55
Alcon AG CH0432492467 62,40 09:10:02 Uhr -0,51% -0,3200 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 37,65 08:24:55 Uhr +3,69% +1,340 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 201,40 09:10:02 Uhr +0,10% +0,2000 412,60 177,05
American Water Works Co. Inc. US0304201033 126,10 08:24:55 Uhr +6,28% +7,450 123,10 101,35
Analog Devices Inc. US0326541051 343,95 09:10:02 Uhr -1,11% -3,850 383,75 193,42
argenx SE US04016X1019 775,00 09:10:02 Uhr -1,90% -15,00 915,00 560,00
Assa-Abloy AB SE0007100581 32,76 08:24:55 Uhr +3,47% +1,100 0 0
AT & T Inc. US00206R1023 19,80 09:10:02 Uhr -0,75% -0,1500 25,33 17,80
Aviva PLC GB00BPQY8M80 8,300 08:24:46 Uhr +0,22% +0,0180 0 0
Baxter International Inc. US0718131099 22,62 09:10:02 Uhr +1,75% +0,3900 24,47 13,80
BCE Inc. CA05534B7604 17,88 08:24:43 Uhr +4,56% +0,7800 0 0
Becton, Dickinson & Co. US0758871091 175,20 08:24:55 Uhr +3,67% +6,200 0 0
Beiersdorf AG DE0005200000 82,26 08:16:00 Uhr +2,47% +1,980 109,90 67,00
Best Buy Co. Inc. US0865161014 87,94 08:24:55 Uhr +6,57% +5,420 0 0
Biogen Inc. US09062X1037 225,75 09:10:02 Uhr +1,28% +2,850 222,90 127,20
Biomarin Pharmaceutical Inc. US09061G1013 49,80 08:24:55 Uhr +3,13% +1,510 0 0
bioMerieux FR0013280286 87,45 08:24:46 Uhr +3,37% +2,850 0 0
BioNTech SE US09075V1026 80,05 09:10:02 Uhr -1,60% -1,300 105,40 68,65
Boston Scientific Corp. US1011371077 40,09 08:24:55 Uhr +3,75% +1,450 90,00 36,41
Bristol-Myers Squibb Co. US1101221083 55,94 09:10:02 Uhr -0,09% -0,0500 58,51 36,70
BT Group PLC GB0030913577 2,501 09:10:01 Uhr -0,99% -0,0250 2,752 1,960
Burberry Group PLC GB0031743007 12,74 09:10:01 Uhr -1,55% -0,2000 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 21,35 08:24:43 Uhr +0,95% +0,2000 0 0
Canon Inc. JP3242800005 27,62 09:10:01 Uhr +0,18% +0,0500 27,57 21,26
Carl Zeiss Meditec AG DE0005313704 34,74 08:49:08 Uhr +0,52% +0,1800 47,28 23,04
Carrier Global Corp. US14448C1045 49,86 08:24:56 Uhr +1,09% +0,5400 65,90 43,75
Castellum AB SE0000379190 11,68 08:24:55 Uhr +5,46% +0,6050 0 0
Centene Corp. US15135B1017 63,00 08:24:56 Uhr +2,57% +1,580 62,72 27,88
Check Point Software Techs Ltd IL0010824113 134,70 09:10:02 Uhr +1,24% +1,650 177,45 95,86
Choice Properties Reit CA17039A1066 9,550 08:24:43 Uhr +3,24% +0,3000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,56 08:24:55 Uhr +2,09% +0,7700 57,02 33,25
Cigna Group, The US1255231003 280,10 09:10:02 Uhr +0,43% +1,200 278,90 210,45
Cisco Systems Inc. US17275R1023 93,51 09:10:02 Uhr +0,38% +0,3500 111,52 60,52
Coloplast AS DK0060448595 63,66 08:24:46 Uhr +2,18% +1,360 82,62 49,50
Compagnie de Saint-Gobain S.A. FR0000125007 66,12 09:10:02 Uhr -0,06% -0,0400 90,98 63,48
Continental AG DE0005439004 66,56 08:16:00 Uhr -0,75% -0,5000 76,16 56,34
ConvaTec Group PLC GB00BD3VFW73 2,860 08:24:46 Uhr +3,62% +0,1000 0 0
CRH PLC IE0001827041 76,40 09:10:01 Uhr -0,55% -0,4200 112,10 70,46
Crowdstrike Holdings Inc US22788C1053 210,00 08:24:55 Uhr +1,67% +3,450 246,15 74,03
Daiichi Sankyo Co. Ltd. JP3475350009 15,49 08:24:55 Uhr -0,83% -0,1300 22,68 12,56
Danaher Corp. US2358511028 202,20 08:24:55 Uhr -1,65% -3,400 207,35 138,35
Dassault Systemes SE FR0014003TT8 23,83 08:24:46 Uhr +3,16% +0,7300 26,52 16,01
Demant AS DK0060738599 47,00 08:24:46 Uhr -1,96% -0,9400 48,32 23,52
DexCom Inc. US2521311074 69,60 09:10:02 Uhr -1,14% -0,8000 79,00 47,20
Digital Realty Trust Inc. US2538681030 150,05 08:24:55 Uhr -2,66% -4,100 0 0
EDP Renewables S.A. ES0127797019 11,89 08:24:46 Uhr +0,68% +0,0800 0 0
Edwards Lifesciences Corp. US28176E1082 79,22 08:24:55 Uhr +2,40% +1,860 83,08 63,66
Electrolux, AB SE0016589188 2,190 08:24:55 Uhr -1,57% -0,0350 8,284 1,932
Elekta AB SE0000163628 4,976 08:24:55 Uhr +1,88% +0,0920 5,830 3,846
Elevance Health Inc. US0367521038 391,00 08:24:55 Uhr +3,00% +11,40 0 0
Eli Lilly and Company US5324571083 1.155,60 09:10:02 Uhr -1,85% -21,80 1.177,40 699,00
Elisa Oyj FI0009007884 33,82 08:24:46 Uhr -0,29% -0,1000 0 0
Enphase Energy Inc. US29355A1079 27,65 08:24:55 Uhr -0,04% -0,0100 62,30 22,87
EPAM Systems Inc. US29414B1044 122,10 08:24:55 Uhr +3,52% +4,150 0 0
EQT AB SE0012853455 26,44 09:10:01 Uhr +0,11% +0,0300 35,22 23,31
EssilorLuxottica S.A. FR0000121667 179,00 11:17:08 Uhr +1,16% +2,050 321,90 138,40
Essity AB SE0009922164 24,59 08:24:55 Uhr -1,09% -0,2700 0 0
EVN AG AT0000741053 28,95 08:24:43 Uhr +0,17% +0,0500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 24,00 08:24:55 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 153,24 08:24:55 Uhr +0,74% +1,120 173,96 62,51
Fresenius Medical Care AG DE0005785802 39,46 08:16:00 Uhr +3,00% +1,150 47,07 34,72
Geberit AG CH0030170408 605,40 08:24:46 Uhr +1,17% +7,000 0 0
Gen Digital Inc. US6687711084 21,85 09:10:02 Uhr -1,20% -0,2650 27,02 15,10
Generali S.p.A. IT0000062072 42,18 09:10:01 Uhr -0,24% -0,1000 46,21 31,61
GENMAB AS DK0010272202 353,90 08:24:46 Uhr +1,29% +4,500 349,60 204,10
Getinge AB SE0000202624 23,68 08:24:55 Uhr +0,81% +0,1900 0 0
Gjensidige Forsikring ASA NO0010582521 26,18 08:24:55 Uhr +3,15% +0,8000 26,34 21,38
Globalfoundries Inc. KYG393871085 38,74 08:24:55 Uhr -4,45% -1,805 77,07 27,96
Grifols S.A. ES0171996095 6,540 08:24:46 Uhr +1,24% +0,0800 0 0
Grifols S.A. ES0171996087 9,630 08:24:46 Uhr +1,73% +0,1640 11,70 8,278
H & M Hennes & Mauritz AB SE0000106270 15,52 09:10:01 Uhr -0,35% -0,0550 18,15 12,50
Hannover Rück SE DE0008402215 280,40 09:48:10 Uhr +2,34% +6,400 280,80 223,40
HCA Healthcare Inc. US40412C1018 410,50 08:24:55 Uhr +2,19% +8,800 0 0
Healthpeak Properties Inc. US42250P1030 17,11 09:10:02 Uhr +2,24% +0,3750 19,95 13,40
Heidelberg Materials AG DE0006047004 145,80 08:16:00 Uhr -0,48% -0,7000 241,10 139,85
Henkel AG & Co. KGaA DE0006048408 71,50 08:15:59 Uhr +1,06% +0,7500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 78,52 08:16:00 Uhr +1,76% +1,360 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 19,42 08:24:46 Uhr +0,83% +0,1600 0 0
Holmen AB SE0011090018 27,32 08:24:55 Uhr -2,08% -0,5800 35,80 26,86
HP Inc. US40434L1052 29,81 13:07:07 Uhr +2,97% +0,8600 30,14 14,29
Huhtamäki Oyj FI0009000459 26,72 08:24:46 Uhr +0,68% +0,1800 32,16 25,66
Humana Inc. US4448591028 368,00 08:24:55 Uhr -0,54% -2,000 0 0
Hydro One Ltd. CA4488112083 34,26 08:24:44 Uhr +3,19% +1,060 0 0
Ibiden Co. Ltd. JP3148800000 49,20 09:18:19 Uhr +8,85% +4,000 0 0
Industria de Diseño Textil SA ES0148396007 55,86 09:10:02 Uhr -0,99% -0,5600 59,12 46,40
Infineon Technologies AG DE0006231004 49,79 12:14:09 Uhr +0,23% +0,1150 89,59 31,49
Informa PLC GB00BMJ6DW54 9,900 08:24:46 Uhr 0% 0 0 0
Intel Corp. US4581401001 76,89 13:00:29 Uhr -1,45% -1,130 123,50 28,92
International Paper Co. US4601461035 29,80 09:10:02 Uhr -1,32% -0,4000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 392,55 09:10:02 Uhr 0% 0 514,90 290,25
Investor AB SE0015811955 36,12 08:24:55 Uhr -0,52% -0,1900 0 0
Investor AB SE0015811963 36,71 08:24:55 Uhr -0,78% -0,2900 38,55 27,88
Japan Post Holdings Co.Ltd JP3752900005 13,00 08:24:55 Uhr -2,99% -0,4000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,400 08:24:56 Uhr +0,53% +0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 125,45 08:24:55 Uhr -4,89% -6,450 139,35 93,87
Kering S.A. FR0000121485 190,36 09:10:02 Uhr -11,27% -24,19 340,15 207,00
Kingspan Group PLC IE0004927939 91,45 08:24:46 Uhr -2,35% -2,200 106,70 63,15
Knorr-Bremse AG DE000KBX1006 95,80 08:15:59 Uhr -1,34% -1,300 115,10 78,50
Kon. KPN N.V. NL0000009082 4,148 09:10:01 Uhr -0,46% -0,0190 4,905 3,758
KONE Oyj FI0009013403 55,52 09:10:01 Uhr 0% 0 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 38,52 08:24:56 Uhr -2,23% -0,8800 51,70 31,82
Land Securities Group PLC GB00BYW0PQ60 7,765 08:24:46 Uhr +3,05% +0,2300 0 0
Legrand S.A. FR0010307819 123,45 08:24:46 Uhr -4,04% -5,200 165,05 123,70
Liberty Global Ltd. BMG611881019 7,058 08:24:43 Uhr +5,19% +0,3480 11,07 6,440
Linde plc IE000S9YS762 450,60 08:16:00 Uhr +1,95% +8,600 477,40 332,80
Medtronic PLC IE00BTN1Y115 85,54 09:10:02 Uhr 0% 0 91,24 63,52
MetLife Inc. US59156R1086 91,20 08:24:55 Uhr +2,45% +2,180 0 0
Mettler-Toledo Intl Inc. US5926881054 1.483,00 08:24:55 Uhr +0,82% +12,00 0 0
Micron Technology Inc. US5951121038 784,50 09:10:02 Uhr +1,19% +9,200 1.099,00 169,94
Mitsubishi Estate Co. Ltd. JP3899600005 21,60 08:24:55 Uhr +2,86% +0,6000 0 0
Mondi PLC GB00BMWC6P49 8,600 08:24:46 Uhr +1,18% +0,1000 0 0
Motorola Solutions Inc. US6200763075 423,50 08:06:22 Uhr +1,03% +4,300 421,60 305,60
MSCI Inc. US55354G1004 549,20 08:24:55 Uhr +3,90% +20,60 556,00 429,70
Münchener Rückvers.-Ges. AG DE0008430026 555,00 08:16:00 Uhr -0,04% -0,2000 571,80 438,20
NetApp Inc. US64110D1046 188,94 09:10:02 Uhr +1,46% +2,720 211,85 79,58
Nikon Corp. JP3657400002 9,540 09:10:01 Uhr -2,37% -0,2320 12,59 8,808
Nippon Building Fund Inc. JP3027670003 680,00 08:24:55 Uhr +1,49% +10,00 0 0
Nomura Research Institute Ltd. JP3762800005 34,60 08:24:55 Uhr 0% 0 0 0
Norsk Hydro ASA NO0005052605 6,450 09:10:01 Uhr -5,23% -0,3560 11,09 5,690
NVIDIA Corp. US67066G1040 191,50 10:05:53 Uhr +1,61% +3,040 214,70 143,46
NXP Semiconductors NV NL0009538784 213,15 09:10:02 Uhr -0,07% -0,1500 286,60 159,00
Olympus Corp. JP3201200007 9,654 08:24:55 Uhr +2,70% +0,2540 0 0
ON Semiconductor Corp. US6821891057 64,51 08:24:55 Uhr -2,55% -1,690 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,77 08:24:55 Uhr -0,33% -0,0450 0 0
Oracle Corp. US68389X1054 112,64 09:10:02 Uhr -0,30% -0,3400 247,05 102,30
Orange S.A. FR0000133308 14,19 09:10:02 Uhr -1,01% -0,1450 18,71 13,48
Orion Corp. FI0009014377 91,75 08:24:46 Uhr +3,44% +3,050 0 0
Palo Alto Networks Inc. US6974351057 314,60 08:24:55 Uhr -1,29% -4,100 374,65 119,76
Panasonic Holdings Corp. JP3866800000 20,50 08:21:08 Uhr -1,09% -0,2250 26,86 9,452
Pearson PLC GB0006776081 16,22 08:24:46 Uhr +1,63% +0,2600 16,22 10,23
Procter & Gamble Co., The US7427181091 146,16 09:10:02 Uhr -1,54% -2,280 148,44 118,26
ProLogis Inc. US74340W1036 111,30 08:24:55 Uhr -0,31% -0,3500 0 0
Prosus N.V. NL0013654783 34,11 09:10:02 Uhr +0,53% +0,1800 62,06 33,43
Proximus S.A. BE0003810273 5,570 09:10:01 Uhr -0,80% -0,0450 8,545 5,455
Prudential Financial Inc. US7443201022 104,00 08:24:55 Uhr +3,43% +3,450 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,30 08:24:55 Uhr +1,36% +0,7000 0 0
Relx PLC GB00B2B0DG97 35,86 09:10:01 Uhr -0,99% -0,3600 40,24 23,34
ResMed Inc. US7611521078 222,40 08:24:55 Uhr +3,54% +7,600 0 0
Ricoh Co. Ltd. JP3973400009 10,20 08:24:55 Uhr +0,99% +0,1000 0 0
Riocan Real Estate Inv. Trust CA7669101031 13,55 08:24:45 Uhr +2,26% +0,3000 0 0
Rogers Communications Inc. CA7751092007 29,22 08:24:45 Uhr +5,03% +1,400 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 56,06 08:24:46 Uhr +3,01% +1,640 0 0
Sartorius Stedim Biotech S.A. FR0013154002 207,60 08:24:46 Uhr -2,26% -4,800 220,70 150,20
Schneider Electric SE FR0000121972 236,55 09:10:02 Uhr +0,83% +1,950 312,75 220,80
Segro PLC GB00B5ZN1N88 10,40 08:24:46 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 18,48 08:24:55 Uhr +0,05% +0,0100 18,79 10,10
ServiceNow Inc. US81762P1021 138,30 08:24:55 Uhr +2,52% +3,400 164,16 69,76
Severn Trent PLC GB00B1FH8J72 38,54 08:24:46 Uhr +2,55% +0,9600 0 0
Siemens AG DE0007236101 256,15 11:15:28 Uhr -0,02% -0,0500 291,50 196,96
Siemens Healthineers AG DE000SHL1006 41,66 08:16:00 Uhr -0,43% -0,1800 49,69 32,96
Skandinaviska Enskilda Banken SE0000148884 17,88 08:24:55 Uhr +1,88% +0,3300 0 0
Smith & Nephew PLC GB0009223206 13,40 08:24:46 Uhr +4,69% +0,6000 0 0
STMicroelectronics N.V. NL0000226223 40,10 09:10:01 Uhr +0,01% +0,0050 69,77 18,42
Stora Enso Oyj FI0009005961 9,538 08:24:46 Uhr -0,48% -0,0460 11,97 9,042
Straumann Holding AG CH1175448666 104,25 08:24:46 Uhr +2,66% +2,700 117,15 79,60
Stryker Corp. US8636671013 270,20 08:24:56 Uhr +3,13% +8,200 331,00 230,00
Sun Life Financial Inc. CA8667961053 71,08 08:24:46 Uhr +0,54% +0,3800 0 0
Svenska Cellulosa AB SE0000112724 11,28 08:24:55 Uhr +0,62% +0,0700 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,28 08:24:55 Uhr +0,40% +0,1600 0 0
Swiss Re AG CH0126881561 166,50 09:10:02 Uhr +0,48% +0,8000 165,95 123,60
Swisscom AG CH0008742519 735,50 09:10:02 Uhr +0,48% +3,500 810,00 586,00
Synopsys Inc. US8716071076 373,00 08:21:09 Uhr -4,73% -18,50 460,50 316,50
Sysmex Corp. JP3351100007 10,67 08:24:55 Uhr -0,79% -0,0850 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 35,87 09:10:01 Uhr 0% 0 35,87 23,11
Talanx AG DE000TLX1005 126,20 08:16:00 Uhr +0,96% +1,200 128,10 97,50
Tele2 AB SE0005190238 14,21 08:24:55 Uhr +3,80% +0,5200 0 0
Telefónica S.A. ES0178430E18 3,416 09:10:01 Uhr -1,98% -0,0690 4,585 3,209
Telekom Austria AG AT0000720008 8,480 09:10:01 Uhr -1,17% -0,1000 10,32 8,510
Telenor ASA NO0010063308 11,98 08:24:55 Uhr +3,19% +0,3700 15,66 11,10
Telia Company AB SE0000667925 4,261 08:24:55 Uhr +2,92% +0,1210 0 0
TELUS Corp. CA87971M1032 7,161 08:24:46 Uhr +6,64% +0,4460 0 0
Terumo Corp. JP3546800008 13,20 08:24:55 Uhr -1,27% -0,1700 14,50 10,16
Texas Instruments Inc. US8825081040 249,70 09:10:02 Uhr -0,38% -0,9500 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 109,62 08:24:46 Uhr +0,77% +0,8400 108,88 69,07
Trane Technologies PLC IE00BK9ZQ967 396,10 08:24:55 Uhr -4,21% -17,40 437,20 320,10
UCB S.A. BE0003739530 254,10 08:24:43 Uhr +11,94% +27,10 285,00 195,50
Umicore S.A. BE0974320526 17,77 09:10:01 Uhr +0,17% +0,0300 26,38 14,23
United Utilities Group PLC GB00B39J2M42 17,64 08:24:46 Uhr +2,08% +0,3600 0 0
UnitedHealth Group Inc. US91324P1021 376,60 09:10:02 Uhr -0,84% -3,200 381,60 221,60
Ventas Inc. US92276F1003 76,86 08:24:55 Uhr +2,34% +1,760 0 0
Verbund AG AT0000746409 66,80 09:10:01 Uhr +0,07% +0,0500 69,15 54,40
Viatris Inc. US92556V1061 16,39 09:10:02 Uhr -0,79% -0,1300 16,67 8,658
Vivmark Residential US29476L1070 55,54 08:24:55 Uhr +3,04% +1,640 0 0
Vodafone Group PLC GB00BH4HKS39 1,418 09:10:01 Uhr -0,84% -0,0120 1,533 0,9712
Vonovia SE DE000A1ML7J1 16,70 11:01:28 Uhr +1,21% +0,2000 28,70 16,05
Warehouses De Pauw N.V. BE0974349814 18,99 08:24:43 Uhr -1,86% -0,3600 0 0
Waste Management Inc. US94106L1098 209,60 08:24:55 Uhr -1,41% -3,000 212,60 170,40
Welltower Inc. US95040Q1040 208,60 08:24:55 Uhr +1,86% +3,800 0 0
Westinghouse Air Br. Tech.Corp US9297401088 242,90 08:24:55 Uhr -3,92% -9,900 0 0
Weyerhaeuser Co. US9621661043 17,48 09:10:02 Uhr -0,37% -0,0650 23,35 16,39
Wienerberger AG AT0000831706 16,30 09:10:01 Uhr +1,43% +0,2300 31,08 15,16
Zimmer Biomet Holdings Inc. US98956P1021 87,10 08:24:55 Uhr +4,59% +3,820 0 0
Zoom Communications Inc. US98980L1017 84,41 09:10:02 Uhr -4,58% -4,050 96,11 61,27
Zscaler Inc. US98980G1022 209,95 08:24:55 Uhr +4,84% +9,700 287,65 99,02
Zurich Insurance Group AG CH0011075394 673,60 09:10:02 Uhr -0,24% -1,600 679,20 565,40
Kennzahlen
Historische Kurse