Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.316,74 EUR
+0,42% +5,490
Kursdaten
- Börse Stuttgart
- Letzter 1.316,74
- Änderung +0,42 %
- Stand 02.07.26 14:15 Uhr
- Eröffnung 1.312,43
- Vortag 1.311,25
- Tageshoch 1.316,74
- Tagestief 1.312,39
- 52W Hoch 1.316,38 (25.06.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,70 08:11:03 Uhr | -0,86% -0,7000 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 221,30 08:15:27 Uhr | +1,37% +3,000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,094 08:15:25 Uhr | +1,70% +0,1350 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,31 08:15:41 Uhr | +1,38% +0,1400 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 268,90 08:14:51 Uhr | +5,00% +12,80 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 99,01 08:11:03 Uhr | -0,56% -0,5600 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,30 08:11:00 Uhr | -0,60% -0,3600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,94 11:37:47 Uhr | +0,65% +0,3800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,57 08:15:00 Uhr | +3,05% +1,380 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 262,90 08:11:03 Uhr | -2,63% -7,100 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 115,75 08:15:13 Uhr | +1,76% +2,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 338,50 08:11:03 Uhr | -1,84% -6,350 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 795,00 11:47:59 Uhr | +1,27% +10,00 | 825,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,96 08:15:22 Uhr | +0,62% +0,1900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 17,95 08:11:03 Uhr | -0,86% -0,1560 | 25,40 | 18,09 |
| Aviva PLC GB00BPQY8M80 | 7,684 08:16:13 Uhr | -0,08% -0,0060 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,90 08:11:04 Uhr | -0,05% -0,0100 | 26,32 | 13,80 |
| BCE Inc. CA05534B7604 | 18,72 08:15:07 Uhr | +3,38% +0,6120 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 134,15 08:14:51 Uhr | +2,92% +3,800 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,80 09:02:22 Uhr | +1,51% +1,160 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 67,82 08:14:55 Uhr | +3,42% +2,240 | 0 | 0 |
| Biogen Inc. US09062X1037 | 183,02 08:11:04 Uhr | -1,94% -3,620 | 189,64 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,58 08:15:03 Uhr | +2,87% +1,410 | 0 | 0 |
| bioMerieux FR0013280286 | 70,00 08:15:43 Uhr | +2,79% +1,900 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,95 08:11:04 Uhr | +0,86% +0,7000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,94 08:14:57 Uhr | +3,65% +1,335 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,00 08:11:04 Uhr | -1,15% -0,5700 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,167 08:11:14 Uhr | +0,14% +0,0030 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,27 08:11:14 Uhr | +0,20% +0,0250 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 08:14:55 Uhr | +2,65% +0,6000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,71 08:11:02 Uhr | +2,62% +0,5800 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 08:16:40 Uhr | +0,51% +0,1400 | 56,45 | 23,04 |
| Carrier Global Corp. US14448C1045 | 63,20 08:15:54 Uhr | -0,82% -0,5200 | 0 | 0 |
| Castellum AB SE0000379190 | 11,60 08:15:00 Uhr | +3,90% +0,4350 | 0 | 0 |
| Centene Corp. US15135B1017 | 60,00 08:14:48 Uhr | +7,84% +4,360 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 116,65 08:11:02 Uhr | -1,93% -2,300 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,95 08:14:51 Uhr | +4,01% +1,540 | 0 | 0 |
| Cigna Group, The US1255231003 | 242,00 08:11:04 Uhr | +0,04% +0,1000 | 271,00 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 102,36 08:11:04 Uhr | +0,45% +0,4600 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 51,06 08:15:29 Uhr | +2,90% +1,440 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,44 08:11:14 Uhr | +0,03% +0,0200 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 75,20 11:22:17 Uhr | +4,36% +3,140 | 74,98 | 53,24 |
| CRH PLC IE0001827041 | 91,88 08:11:02 Uhr | -0,88% -0,8200 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 169,00 08:30:50 Uhr | +0,91% +1,525 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,28 08:15:06 Uhr | +6,11% +0,8220 | 0 | 0 |
| Danaher Corp. US2358511028 | 170,00 08:14:54 Uhr | +3,66% +6,000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,36 08:16:09 Uhr | +3,88% +0,6850 | 0 | 0 |
| Demant AS DK0060738599 | 36,94 08:15:34 Uhr | +3,59% +1,280 | 0 | 0 |
| DexCom Inc. US2521311074 | 60,00 08:11:05 Uhr | -0,99% -0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,75 08:15:05 Uhr | -0,13% -0,2000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,18 08:15:13 Uhr | +0,78% +0,1100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 80,78 08:15:03 Uhr | +3,35% +2,620 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,655 08:16:07 Uhr | +1,72% +0,0450 | 0 | 0 |
| Elekta AB SE0000163628 | 4,576 08:14:59 Uhr | +5,15% +0,2240 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 365,50 08:15:19 Uhr | +9,63% +32,10 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.043,00 08:11:06 Uhr | -0,50% -5,200 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,12 08:14:47 Uhr | -4,51% -1,660 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 41,38 08:15:28 Uhr | -3,79% -1,630 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 74,92 08:15:29 Uhr | +9,50% +6,500 | 0 | 0 |
| EQT AB SE0012853455 | 25,39 08:11:01 Uhr | +0,04% +0,0100 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 60,28 08:15:03 Uhr | +3,29% +1,920 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 172,95 08:11:13 Uhr | +0,70% +1,200 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 24,68 08:15:40 Uhr | +1,19% +0,2900 | 0 | 0 |
| EVN AG AT0000741053 | 28,60 08:14:56 Uhr | +0,88% +0,2500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 139,52 08:15:15 Uhr | +1,25% +1,720 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,36 14:03:06 Uhr | +2,05% +0,8100 | 48,31 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,98 08:16:41 Uhr | -0,29% -0,1200 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 580,40 08:15:11 Uhr | -0,55% -3,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,57 08:11:16 Uhr | -1,07% -0,2450 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,09 08:11:02 Uhr | -0,64% -0,2700 | 42,97 | 29,99 |
| GENMAB AS DK0010272202 | 241,20 08:14:47 Uhr | +1,39% +3,300 | 0 | 0 |
| Getinge AB SE0000202624 | 18,27 08:14:58 Uhr | +3,87% +0,6800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,74 08:15:24 Uhr | +1,02% +0,2400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 67,57 08:16:05 Uhr | -5,05% -3,590 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,180 08:15:36 Uhr | +2,83% +0,1700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,906 08:15:36 Uhr | +4,95% +0,4200 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,88 08:11:01 Uhr | +0,88% +0,1300 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 245,00 12:33:06 Uhr | +0,57% +1,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 345,40 08:15:28 Uhr | +2,80% +9,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,91 08:11:06 Uhr | +0,16% +0,0300 | 19,13 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 168,15 12:20:17 Uhr | +0,48% +0,8000 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,35 08:16:42 Uhr | +0,22% +0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,04 08:00:21 Uhr | +1,29% +0,9400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,84 08:15:06 Uhr | +3,54% +0,6100 | 0 | 0 |
| Holmen AB SE0011090018 | 26,86 08:15:46 Uhr | -0,81% -0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 19,56 12:12:16 Uhr | +0,28% +0,0550 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,04 08:14:55 Uhr | +0,31% +0,0800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 126,00 08:14:51 Uhr | -5,26% -7,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 11:18:09 Uhr | +0,61% +0,3400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 77,38 14:19:02 Uhr | -1,05% -0,8200 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 109,54 12:39:53 Uhr | -3,47% -3,940 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,60 08:11:06 Uhr | -0,59% -0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 352,00 08:11:06 Uhr | -1,15% -4,100 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 35,45 08:16:08 Uhr | -0,48% -0,1700 | 0 | 0 |
| Investor AB SE0015811963 | 36,13 08:16:08 Uhr | +0,40% +0,1450 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,10 08:15:23 Uhr | +5,22% +0,6000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,15 08:15:37 Uhr | +0,95% +1,200 | 0 | 0 |
| Kering S.A. FR0000121485 | 245,30 08:11:13 Uhr | -0,61% -1,500 | 344,70 | 192,16 |
| Kingspan Group PLC IE0004927939 | 78,30 08:15:00 Uhr | -3,03% -2,450 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:48 Uhr | +2,27% +2,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,171 08:11:14 Uhr | -0,24% -0,0100 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,12 08:11:13 Uhr | +0,97% +0,4800 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 49,04 08:14:49 Uhr | -2,60% -1,310 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,605 08:15:41 Uhr | +3,19% +0,2350 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,80 08:15:07 Uhr | -0,41% -0,6000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,882 08:16:19 Uhr | +1,94% +0,1880 | 0 | 0 |
| Linde plc IE000S9YS762 | 469,60 12:21:04 Uhr | +0,09% +0,4000 | 469,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,50 08:11:02 Uhr | -0,37% -0,2600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.142,00 08:15:00 Uhr | +3,54% +39,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 879,00 10:32:58 Uhr | -5,34% -49,60 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:16:15 Uhr | +5,96% +0,4500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 365,90 08:11:15 Uhr | -1,00% -3,700 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 510,80 08:15:09 Uhr | +0,63% +3,200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,00 12:33:07 Uhr | +0,51% +2,500 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 136,52 08:11:15 Uhr | -0,58% -0,8000 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,93 08:11:02 Uhr | -1,69% -0,2050 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,712 08:11:01 Uhr | -0,49% -0,0380 | 11,09 | 4,931 |
| NVIDIA Corp. US67066G1040 | 173,26 14:24:22 Uhr | -0,67% -1,160 | 202,35 | 132,90 |
| NXP Semiconductors NV NL0009538784 | 245,45 08:11:00 Uhr | -0,49% -1,200 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 82,95 08:15:03 Uhr | +2,46% +1,990 | 0 | 0 |
| Oracle Corp. US68389X1054 | 126,02 08:11:16 Uhr | -1,53% -1,960 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 15,60 08:11:14 Uhr | -1,05% -0,1650 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 307,50 08:15:28 Uhr | -1,57% -4,900 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,59 08:14:50 Uhr | -3,25% -0,8250 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,49 08:14:52 Uhr | +5,92% +0,8100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 129,10 08:11:16 Uhr | +0,64% +0,8200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,10 08:15:28 Uhr | +2,65% +3,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,62 08:11:00 Uhr | +0,19% +0,0750 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,755 08:11:10 Uhr | -0,35% -0,0200 | 8,690 | 5,775 |
| Prudential Financial Inc. US7443201022 | 97,50 08:14:48 Uhr | +4,57% +4,260 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 08:15:05 Uhr | +1,28% +0,6500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,30 08:11:14 Uhr | -1,73% -0,4800 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 176,55 08:14:58 Uhr | +4,47% +7,550 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,90 08:15:33 Uhr | -0,89% -1,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 277,75 08:11:13 Uhr | +0,84% +2,300 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:15:12 Uhr | +5,10% +0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,74 08:14:46 Uhr | +3,40% +0,4850 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 92,50 08:15:27 Uhr | +1,27% +1,160 | 0 | 0 |
| Siemens AG DE0007236101 | 271,10 12:26:55 Uhr | -1,58% -4,350 | 282,20 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,16 12:42:20 Uhr | +0,50% +0,1700 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 62,00 08:11:00 Uhr | -0,69% -0,4300 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,042 08:14:55 Uhr | -1,70% -0,1560 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 117,15 08:16:13 Uhr | +2,18% +2,500 | 0 | 0 |
| Stryker Corp. US8636671013 | 276,70 08:14:53 Uhr | -0,54% -1,500 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,786 08:14:51 Uhr | -1,46% -0,1300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,58 08:15:08 Uhr | +0,14% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,70 10:51:38 Uhr | +2,68% +3,700 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 658,00 08:11:12 Uhr | -2,08% -14,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 397,50 08:14:57 Uhr | +2,58% +10,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,33 08:11:02 Uhr | +1,98% +0,5500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,40 13:07:42 Uhr | +2,27% +2,500 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,440 08:11:13 Uhr | -0,58% -0,0200 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,580 08:11:07 Uhr | -0,21% -0,0200 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,41 08:14:47 Uhr | -1,66% -0,2100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,105 08:15:03 Uhr | -1,63% -0,0680 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,98 08:14:54 Uhr | +5,97% +0,6750 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 260,00 08:11:16 Uhr | -0,63% -1,650 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 107,36 08:14:50 Uhr | +2,72% +2,840 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 425,20 08:15:54 Uhr | -0,07% -0,3000 | 0 | 0 |
| UCB S.A. BE0003739530 | 258,50 08:14:50 Uhr | -0,19% -0,5000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,70 08:11:10 Uhr | +0,88% +0,1800 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 373,00 08:11:17 Uhr | +1,03% +3,800 | 375,00 | 205,00 |
| Verbund AG AT0000746409 | 55,05 08:11:07 Uhr | -0,09% -0,0500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,06 08:11:17 Uhr | -1,08% -0,1540 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,139 08:11:14 Uhr | -0,52% -0,0060 | 1,400 | 0,9044 |
| Vonovia SE DE000A1ML7J1 | 22,53 14:28:09 Uhr | +5,33% +1,140 | 29,54 | 19,50 |
| Waste Management Inc. US94106L1098 | 197,50 14:17:07 Uhr | +0,08% +0,1500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 202,10 08:15:20 Uhr | +3,19% +6,250 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 231,80 08:14:59 Uhr | -0,39% -0,9000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,61 08:11:17 Uhr | -1,29% -0,2700 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,62 08:11:07 Uhr | +0,53% +0,1200 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,94 08:14:48 Uhr | -0,91% -0,6800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 78,65 08:11:17 Uhr | -1,04% -0,8300 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 128,10 08:15:46 Uhr | -0,34% -0,4400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 647,80 08:11:12 Uhr | -0,18% -1,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse