Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.342,66 EUR

+0,21% +2,770

Kursdaten

  • Börse Stuttgart
  • Letzter 1.342,66
  • Änderung +0,21 %
  • Stand 25.08.26 22:49 Uhr
  • Eröffnung 1.340,22
  • Vortag 1.339,89
  • Tageshoch 1.343,72
  • Tagestief 1.339,59
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.167,76 (02.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (196)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 98,72 17:25:02 Uhr -1,18% -1,180 116,02 70,02
AbbVie Inc. US00287Y1091 226,00 08:57:26 Uhr -0,22% -0,5000 0 0
AIA Group Ltd HK0000069689 8,018 08:57:26 Uhr -0,46% -0,0370 0 0
AIB Group PLC IE00BF0L3536 10,86 08:57:26 Uhr +1,54% +0,1650 0 0
Air Products & Chemicals Inc. US0091581068 260,70 08:57:23 Uhr +0,77% +2,000 0 0
Akamai Technologies Inc. US00971T1016 90,01 17:25:02 Uhr -1,13% -1,030 141,02 62,01
Akzo Nobel N.V. NL0013267909 60,38 17:25:01 Uhr -0,59% -0,3600 66,34 46,55
Alcon AG CH0432492467 62,50 17:25:01 Uhr -0,79% -0,5000 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,45 08:57:23 Uhr +1,72% +0,7700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 204,00 17:25:01 Uhr +1,69% +3,400 419,00 177,05
American Water Works Co. Inc. US0304201033 118,80 08:57:24 Uhr +2,95% +3,400 0 0
Analog Devices Inc. US0326541051 316,75 17:25:01 Uhr +1,82% +5,650 383,75 193,42
argenx SE US04016X1019 875,00 17:25:01 Uhr +2,34% +20,00 900,00 560,00
Assa-Abloy AB SE0007100581 31,64 08:41:12 Uhr -0,72% -0,2300 0 0
AT & T Inc. US00206R1023 22,02 17:25:01 Uhr +0,16% +0,0350 25,40 17,80
Aviva PLC GB00BPQY8M80 8,294 08:41:15 Uhr -0,10% -0,0080 0 0
Baxter International Inc. US0718131099 22,37 17:25:01 Uhr -0,09% -0,0200 24,47 13,80
BCE Inc. CA05534B7604 20,28 17:40:08 Uhr +2,94% +0,5790 0 0
Becton, Dickinson & Co. US0758871091 162,30 08:57:23 Uhr -0,12% -0,2000 0 0
Beiersdorf AG DE0005200000 80,86 14:05:05 Uhr 0% 0 109,90 67,00
Best Buy Co. Inc. US0865161014 74,42 08:57:23 Uhr +1,78% +1,300 0 0
Biogen Inc. US09062X1037 189,60 17:25:01 Uhr +3,16% +5,800 191,16 113,05
Biomarin Pharmaceutical Inc. US09061G1013 55,26 08:57:24 Uhr -0,97% -0,5400 0 0
bioMerieux FR0013280286 73,20 08:41:15 Uhr -1,35% -1,0000 0 0
BioNTech SE US09075V1026 98,55 20:11:50 Uhr +1,18% +1,150 105,40 68,65
Boston Scientific Corp. US1011371077 41,41 08:57:23 Uhr -2,40% -1,020 0 0
Bristol-Myers Squibb Co. US1101221083 58,11 17:25:02 Uhr +1,52% +0,8700 58,02 36,70
BT Group PLC GB0030913577 2,405 17:25:01 Uhr +0,84% +0,0200 2,752 1,960
Burberry Group PLC GB0031743007 12,61 17:25:01 Uhr +0,72% +0,0900 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 23,55 08:41:10 Uhr 0% 0 0 0
Canon Inc. JP3242800005 24,79 17:25:01 Uhr +0,69% +0,1700 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 32,38 09:31:07 Uhr +0,12% +0,0400 48,08 23,04
Carrier Global Corp. US14448C1045 51,08 08:57:26 Uhr 0% 0 0 0
Castellum AB SE0000379190 11,83 08:41:10 Uhr +0,98% +0,1150 0 0
Centene Corp. US15135B1017 55,70 08:57:23 Uhr +1,61% +0,8800 0 0
Check Point Software Techs Ltd IL0010824113 110,05 17:25:01 Uhr -1,39% -1,550 177,45 95,86
Choice Properties Reit CA17039A1066 9,500 08:57:26 Uhr +1,06% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,74 08:57:23 Uhr -0,30% -0,1100 0 0
Cigna Group, The US1255231003 237,40 17:25:02 Uhr -0,21% -0,5000 266,35 210,45
Cisco Systems Inc. US17275R1023 95,33 18:01:03 Uhr +0,78% +0,7400 111,52 56,24
Coloplast AS DK0060448595 61,36 08:41:15 Uhr +4,35% +2,560 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,22 17:25:01 Uhr +1,20% +0,9600 95,20 67,20
Continental AG DE0005439004 69,18 08:15:59 Uhr -0,60% -0,4200 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,640 08:41:15 Uhr +2,33% +0,0600 0 0
CRH PLC IE0001827041 81,44 17:25:01 Uhr -0,54% -0,4400 112,10 79,26
Crowdstrike Holdings Inc US22788C1053 161,16 08:57:26 Uhr +0,90% +1,440 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,79 08:57:24 Uhr -0,91% -0,1360 0 0
Danaher Corp. US2358511028 182,40 08:57:23 Uhr -1,94% -3,600 0 0
Dassault Systemes SE FR0014003TT8 22,64 08:57:26 Uhr +1,66% +0,3700 0 0
Demant AS DK0060738599 38,26 08:41:16 Uhr +0,63% +0,2400 0 0
DexCom Inc. US2521311074 77,40 17:25:01 Uhr -2,03% -1,600 79,00 47,20
Digital Realty Trust Inc. US2538681030 160,05 08:57:24 Uhr -1,30% -2,100 0 0
EDP Renewables S.A. ES0127797019 13,47 08:41:10 Uhr +0,90% +0,1200 0 0
Edwards Lifesciences Corp. US28176E1082 76,92 08:57:24 Uhr +1,24% +0,9400 0 0
Electrolux, AB SE0016589188 2,468 08:41:15 Uhr -3,22% -0,0820 0 0
Elekta AB SE0000163628 4,936 08:41:10 Uhr -0,68% -0,0340 0 0
Elevance Health Inc. US0367521038 341,50 08:57:25 Uhr +0,95% +3,200 0 0
Eli Lilly and Company US5324571083 1.081,20 17:25:02 Uhr +1,83% +19,40 1.094,20 596,30
Elisa Oyj FI0009007884 36,06 08:41:10 Uhr +0,90% +0,3200 0 0
Enphase Energy Inc. US29355A1079 31,80 08:57:26 Uhr -2,08% -0,6750 0 0
EPAM Systems Inc. US29414B1044 93,28 08:57:26 Uhr +0,39% +0,3600 0 0
EQT AB SE0012853455 30,38 09:10:01 Uhr -0,13% -0,0400 35,22 23,31
EssilorLuxottica S.A. FR0000121667 159,70 17:25:01 Uhr -1,15% -1,850 321,90 159,50
Essity AB SE0009922164 25,18 08:41:15 Uhr +3,20% +0,7800 0 0
EVN AG AT0000741053 27,95 08:41:10 Uhr +0,36% +0,1000 0 0
Fortinet Inc. US34959E1091 129,30 08:57:24 Uhr -0,42% -0,5400 0 0
Fresenius Medical Care AG DE0005785802 40,15 14:33:25 Uhr +0,50% +0,2000 47,45 34,72
Geberit AG CH0030170408 622,00 08:41:10 Uhr +0,55% +3,400 0 0
Gen Digital Inc. US6687711084 24,42 17:25:01 Uhr -2,11% -0,5250 26,60 15,10
Generali S.p.A. IT0000062072 43,62 17:25:01 Uhr +0,51% +0,2200 45,31 31,61
GENMAB AS DK0010272202 282,80 08:41:10 Uhr +0,32% +0,9000 0 0
Getinge AB SE0000202624 21,92 08:41:10 Uhr +0,69% +0,1500 0 0
Gjensidige Forsikring ASA NO0010582521 25,78 08:41:15 Uhr +0,23% +0,0600 0 0
Globalfoundries Inc. KYG393871085 39,43 08:57:26 Uhr -0,88% -0,3500 0 0
Grifols S.A. ES0171996095 6,710 08:41:16 Uhr +0,30% +0,0200 0 0
Grifols S.A. ES0171996087 9,480 08:41:16 Uhr +0,34% +0,0320 0 0
H & M Hennes & Mauritz AB SE0000106270 16,22 17:25:01 Uhr +0,43% +0,0700 18,15 11,51
Hannover Rück SE DE0008402215 254,20 19:32:48 Uhr +1,68% +4,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 364,20 08:57:26 Uhr +0,44% +1,600 0 0
Healthpeak Properties Inc. US42250P1030 18,48 17:25:02 Uhr +0,85% +0,1550 19,95 13,40
Heidelberg Materials AG DE0006047004 159,60 10:44:41 Uhr +0,16% +0,2500 241,10 155,00
Henkel AG & Co. KGaA DE0006048408 70,80 08:15:59 Uhr +1,51% +1,050 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 76,44 08:15:59 Uhr +1,19% +0,9000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,79 08:57:24 Uhr +1,35% +0,2500 0 0
Holmen AB SE0011090018 29,02 08:41:15 Uhr +1,54% +0,4400 0 0
HP Inc. US40434L1052 25,04 17:25:01 Uhr +1,75% +0,4300 26,95 14,29
Huhtamäki Oyj FI0009000459 31,88 08:41:10 Uhr +1,92% +0,6000 0 0
Humana Inc. US4448591028 328,00 08:57:23 Uhr +2,50% +8,000 0 0
Hydro One Ltd. CA4488112083 32,71 08:57:25 Uhr +0,15% +0,0500 0 0
Ibiden Co. Ltd. JP3148800000 103,00 08:57:23 Uhr +6,74% +6,500 0 0
Industria de Diseño Textil SA ES0148396007 58,24 17:25:01 Uhr -0,14% -0,0800 59,12 41,36
Infineon Technologies AG DE0006231004 55,17 18:12:47 Uhr +2,17% +1,170 89,59 31,17
Informa PLC GB00BMJ6DW54 10,40 08:41:12 Uhr +0,97% +0,1000 0 0
Intel Corp. US4581401001 75,68 17:25:02 Uhr +2,19% +1,620 123,50 20,50
International Paper Co. US4601461035 34,80 17:25:01 Uhr -1,69% -0,6000 42,27 25,20
Intuitive Surgical Inc. US46120E6023 318,35 17:25:02 Uhr -1,45% -4,700 514,90 290,25
Investor AB SE0015811955 36,72 08:41:15 Uhr -0,24% -0,0900 0 0
Investor AB SE0015811963 37,29 08:41:15 Uhr +0,23% +0,0850 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,60 08:57:26 Uhr +1,61% +0,2000 0 0
Japan Post Insurance Co.Ltd JP3233250004 8,700 08:57:26 Uhr +1,16% +0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,40 08:57:26 Uhr +0,41% +0,5000 0 0
Kering S.A. FR0000121485 247,25 17:25:01 Uhr -3,06% -7,800 344,70 223,40
Kingspan Group PLC IE0004927939 100,30 08:57:23 Uhr -0,69% -0,7000 0 0
Knorr-Bremse AG DE000KBX1006 103,10 08:15:59 Uhr +1,18% +1,200 115,10 77,65
Kon. KPN N.V. NL0000009082 4,113 17:25:01 Uhr +1,08% +0,0440 4,905 3,758
KONE Oyj FI0009013403 52,28 09:10:01 Uhr +0,54% +0,2800 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 43,02 08:57:23 Uhr +0,28% +0,1200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,935 08:41:15 Uhr +0,95% +0,0750 0 0
Legrand S.A. FR0010307819 133,40 08:57:24 Uhr -0,34% -0,4500 0 0
Liberty Global Ltd. BMG611881019 9,006 08:57:26 Uhr +2,25% +0,1980 0 0
Linde plc IE000S9YS762 416,60 17:17:07 Uhr -0,53% -2,200 477,40 332,80
Medtronic PLC IE00BTN1Y115 78,56 17:25:01 Uhr -1,73% -1,380 91,24 63,52
MetLife Inc. US59156R1086 81,70 08:57:24 Uhr +2,74% +2,180 0 0
Mettler-Toledo Intl Inc. US5926881054 1.191,00 08:57:23 Uhr +0,85% +10,00 0 0
Micron Technology Inc. US5951121038 798,30 17:25:01 Uhr +2,06% +16,10 1.099,00 99,19
Mitsubishi Estate Co. Ltd. JP3899600005 19,50 08:57:23 Uhr -0,51% -0,1000 0 0
Mondi PLC GB00BMWC6P49 9,800 08:57:26 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 414,10 17:25:02 Uhr +0,27% +1,100 417,40 305,60
MSCI Inc. US55354G1004 489,10 11:18:09 Uhr +0,16% +0,8000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 517,00 19:36:04 Uhr -0,15% -0,8000 574,00 438,20
NetApp Inc. US64110D1046 160,68 17:25:01 Uhr +1,02% +1,620 178,82 79,58
Nikon Corp. JP3657400002 10,48 17:25:01 Uhr -0,47% -0,0500 12,59 8,342
Nippon Building Fund Inc. JP3027670003 685,00 08:57:23 Uhr -0,72% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 27,00 08:57:23 Uhr 0% 0 0 0
Norsk Hydro ASA NO0005052605 8,556 17:25:01 Uhr -0,35% -0,0300 11,09 5,438
NVIDIA Corp. US67066G1040 182,38 20:41:32 Uhr +1,56% +2,800 202,35 139,78
NXP Semiconductors NV NL0009538784 190,22 17:25:01 Uhr +1,60% +3,000 286,60 159,00
Olympus Corp. JP3201200007 11,48 08:57:23 Uhr +0,26% +0,0300 0 0
ON Semiconductor Corp. US6821891057 61,40 08:57:24 Uhr +0,44% +0,2700 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,91 08:57:23 Uhr 0% 0 0 0
Oracle Corp. US68389X1054 124,22 17:25:01 Uhr +1,44% +1,760 294,15 102,30
Orange S.A. FR0000133308 15,90 17:25:01 Uhr -0,09% -0,0150 18,71 13,07
Palo Alto Networks Inc. US6974351057 300,30 08:57:26 Uhr -1,31% -4,000 0 0
Panasonic Holdings Corp. JP3866800000 23,03 08:57:23 Uhr -1,10% -0,2550 0 0
Pearson PLC GB0006776081 14,05 08:41:10 Uhr +2,93% +0,4000 0 0
Procter & Gamble Co., The US7427181091 124,40 17:25:02 Uhr -0,83% -1,040 141,70 118,26
ProLogis Inc. US74340W1036 121,95 08:57:26 Uhr +1,63% +1,950 0 0
Prosus N.V. NL0013654783 37,93 17:25:01 Uhr +0,74% +0,2800 62,78 36,34
Proximus S.A. BE0003810273 6,315 17:25:01 Uhr +2,02% +0,1250 8,545 5,735
Prudential Financial Inc. US7443201022 103,15 08:57:23 Uhr +0,54% +0,5500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,20 08:41:10 Uhr -0,38% -0,2000 0 0
Relx PLC GB00B2B0DG97 30,70 17:25:01 Uhr -1,29% -0,4000 41,26 23,34
ResMed Inc. US7611521078 196,20 08:57:24 Uhr +1,92% +3,700 0 0
Rogers Communications Inc. CA7751092007 30,90 08:57:23 Uhr +0,65% +0,2000 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 52,14 08:57:26 Uhr +0,46% +0,2400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 189,60 08:41:16 Uhr -0,84% -1,600 0 0
Schneider Electric SE FR0000121972 296,50 17:25:01 Uhr +1,47% +4,300 312,75 209,45
Segro PLC GB00B5ZN1N88 10,90 08:41:10 Uhr +0,93% +0,1000 0 0
Seiko Epson Corp. JP3414750004 16,37 08:57:23 Uhr +0,86% +0,1400 0 0
ServiceNow Inc. US81762P1021 109,30 08:57:26 Uhr -0,82% -0,9000 0 0
Severn Trent PLC GB00B1FH8J72 36,52 08:41:10 Uhr +2,18% +0,7800 0 0
Siemens AG DE0007236101 285,60 19:52:36 Uhr +1,67% +4,700 289,80 196,96
Siemens Healthineers AG DE000SHL1006 39,89 19:25:19 Uhr -1,46% -0,5900 49,69 32,96
Smith & Nephew PLC GB0009223206 12,60 08:41:10 Uhr +1,61% +0,2000 0 0
STMicroelectronics N.V. NL0000226223 42,45 17:25:01 Uhr +0,56% +0,2350 69,77 18,42
Stora Enso Oyj FI0009005961 9,788 08:41:10 Uhr +1,22% +0,1180 0 0
Straumann Holding AG CH1175448666 98,90 08:41:15 Uhr +0,18% +0,1800 0 0
Stryker Corp. US8636671013 279,40 08:57:23 Uhr -1,59% -4,500 0 0
Sun Life Financial Inc. CA8667961053 67,20 08:57:24 Uhr +0,51% +0,3400 0 0
Svenska Cellulosa AB SE0000112724 10,11 08:41:10 Uhr +1,39% +0,1390 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,28 08:41:10 Uhr -2,99% -1,240 0 0
Swiss Re AG CH0126881561 146,60 17:25:01 Uhr 0% 0 165,40 123,60
Swisscom AG CH0008742519 675,50 09:10:01 Uhr +0,60% +4,000 810,00 586,00
Synopsys Inc. US8716071076 338,00 08:57:23 Uhr -1,17% -4,000 0 0
Sysmex Corp. JP3351100007 10,30 08:57:24 Uhr +1,03% +0,1050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,01 17:25:01 Uhr +0,10% +0,0300 32,04 23,11
Talanx AG DE000TLX1005 121,50 08:15:59 Uhr +0,91% +1,100 120,40 97,50
Tele2 AB SE0005190238 14,99 08:41:16 Uhr +0,94% +0,1400 0 0
Telefónica S.A. ES0178430E18 3,683 17:25:01 Uhr +1,07% +0,0390 4,628 3,245
Telekom Austria AG AT0000720008 10,10 17:25:01 Uhr +2,02% +0,2000 10,32 8,510
Telenor ASA NO0010063308 12,16 08:41:10 Uhr -0,49% -0,0600 0 0
Telia Company AB SE0000667925 3,870 08:41:10 Uhr +0,76% +0,0290 0 0
TELUS Corp. CA87971M1032 7,694 08:57:24 Uhr -0,56% -0,0430 0 0
Terumo Corp. JP3546800008 13,51 08:57:23 Uhr +0,52% +0,0700 0 0
Texas Instruments Inc. US8825081040 221,60 17:25:01 Uhr +1,05% +2,300 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 98,64 08:57:23 Uhr -0,06% -0,0600 0 0
Trane Technologies PLC IE00BK9ZQ967 386,50 08:57:26 Uhr +0,23% +0,9000 0 0
UCB S.A. BE0003739530 218,00 08:41:10 Uhr -0,09% -0,2000 0 0
Umicore S.A. BE0974320526 23,44 17:25:01 Uhr +0,09% +0,0200 26,38 12,80
United Utilities Group PLC GB00B39J2M42 16,63 08:41:10 Uhr +2,78% +0,4500 0 0
UnitedHealth Group Inc. US91324P1021 339,60 17:25:01 Uhr +0,24% +0,8000 381,60 221,60
Ventas Inc. US92276F1003 79,84 08:57:23 Uhr +0,86% +0,6800 0 0
Verbund AG AT0000746409 58,75 17:25:01 Uhr +0,69% +0,4000 69,15 54,40
Viatris Inc. US92556V1061 14,21 17:25:01 Uhr +1,57% +0,2200 15,65 8,006
Vivmark Residential US29476L1070 57,56 08:57:24 Uhr +2,46% +1,380 0 0
Vodafone Group PLC GB00BH4HKS39 1,375 17:25:01 Uhr +0,44% +0,0060 1,436 0,9602
Vonovia SE DE000A1ML7J1 19,85 10:23:12 Uhr -0,13% -0,0250 29,02 19,50
Waste Management Inc. US94106L1098 191,20 18:42:17 Uhr -2,07% -4,050 0 0
Welltower Inc. US95040Q1040 203,80 08:57:25 Uhr +0,74% +1,500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 252,80 08:57:24 Uhr +0,44% +1,100 0 0
Weyerhaeuser Co. US9621661043 20,74 17:25:02 Uhr -1,05% -0,2200 23,35 18,24
Wienerberger AG AT0000831706 19,66 17:25:01 Uhr +1,65% +0,3200 31,26 19,01
Zimmer Biomet Holdings Inc. US98956P1021 85,82 08:57:23 Uhr -1,17% -1,020 0 0
Zoom Communications Inc. US98980L1017 88,24 17:25:01 Uhr -2,83% -2,570 96,11 61,27
Zscaler Inc. US98980G1022 150,08 08:57:26 Uhr -1,84% -2,820 0 0
Zurich Insurance Group AG CH0011075394 633,40 17:25:02 Uhr +0,92% +5,800 677,00 565,40
Kennzahlen
Historische Kurse