GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.224,61 EUR
-0,76% -9,350
Kursdaten
- Börse Stuttgart
- Letzter 1.224,61
- Änderung -0,76 %
- Stand 12.03.26 23:00 Uhr
- Eröffnung 1.234,63
- Vortag 1.233,96
- Tageshoch 1.234,63
- Tagestief 1.224,50
- 52W Hoch 1.282,89 (02.03.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,98 17:25:14 Uhr | -1,39% -1,320 | 122,36 | 88,21 |
| AbbVie Inc. US00287Y1091 | 197,40 08:08:16 Uhr | +0,92% +1,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,410 08:01:52 Uhr | -2,01% -0,1930 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,415 08:08:31 Uhr | -0,16% -0,0150 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 08:07:42 Uhr | +0,63% +1,500 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 92,84 17:25:14 Uhr | +1,27% +1,160 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 52,24 17:25:03 Uhr | +0,81% +0,4200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 68,28 17:25:16 Uhr | -1,13% -0,7800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,16 08:07:51 Uhr | -1,75% -0,7700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 271,20 17:25:24 Uhr | -1,45% -4,000 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 115,50 08:07:59 Uhr | +0,74% +0,8500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 268,10 17:25:14 Uhr | -2,15% -5,900 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 605,00 17:25:14 Uhr | -2,42% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,60 08:16:12 Uhr | -1,57% -0,5200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,69 17:25:24 Uhr | +1,28% +0,3000 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,200 08:08:59 Uhr | -2,04% -0,1500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,12 17:25:24 Uhr | -2,83% -0,4400 | 31,94 | 14,96 |
| BCE Inc. CA05534B7604 | 22,17 08:07:57 Uhr | -2,42% -0,5500 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 139,70 08:07:42 Uhr | -1,10% -1,550 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,98 14:16:51 Uhr | -1,08% -0,8600 | 135,50 | 78,96 |
| Best Buy Co. Inc. US0865161014 | 53,35 08:07:46 Uhr | -4,63% -2,590 | 0 | 0 |
| Biogen Inc. US09062X1037 | 162,00 20:16:30 Uhr | -1,61% -2,650 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,94 08:07:53 Uhr | -0,80% -0,4200 | 0 | 0 |
| bioMerieux FR0013280286 | 93,10 08:08:31 Uhr | -1,48% -1,400 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,05 17:25:14 Uhr | -1,47% -1,150 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 59,60 08:07:47 Uhr | -1,00% -0,6000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,93 17:25:14 Uhr | -1,03% -0,5300 | 56,58 | 36,70 |
| BT Group PLC GB0030913577 | 2,420 17:25:14 Uhr | +1,68% +0,0400 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,23 17:25:14 Uhr | -0,61% -0,0750 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,98 08:07:46 Uhr | -0,64% -0,1600 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,93 17:25:05 Uhr | -0,42% -0,1000 | 30,33 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 23,88 20:09:13 Uhr | -0,91% -0,2200 | 70,40 | 24,10 |
| Carrier Global Corp. US14448C1045 | 50,71 08:08:41 Uhr | +1,00% +0,5000 | 0 | 0 |
| Castellum AB SE0000379190 | 10,43 08:07:51 Uhr | -2,39% -0,2550 | 0 | 0 |
| Centene Corp. US15135B1017 | 30,84 08:07:39 Uhr | -1,66% -0,5200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 134,50 17:25:24 Uhr | +0,71% +0,9500 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,44 08:07:42 Uhr | -0,19% -0,1000 | 0 | 0 |
| Cigna Group, The US1255231003 | 231,20 17:25:14 Uhr | +3,40% +7,600 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 67,59 17:25:24 Uhr | +0,10% +0,0700 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 59,30 08:08:22 Uhr | -2,37% -1,440 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,40 17:25:26 Uhr | -1,31% -0,9600 | 103,35 | 72,52 |
| Continental AG DE0005439004 | 63,26 08:16:01 Uhr | -0,57% -0,3600 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 87,36 17:25:05 Uhr | -2,50% -2,240 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 380,50 08:08:46 Uhr | +0,92% +3,450 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,80 08:07:56 Uhr | +1,25% +0,1950 | 0 | 0 |
| Danaher Corp. US2358511028 | 168,04 08:07:47 Uhr | +0,04% +0,0600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,82 08:08:55 Uhr | +0,06% +0,0100 | 0 | 0 |
| Demant AS DK0060738599 | 25,08 08:08:26 Uhr | -2,03% -0,5200 | 0 | 0 |
| DexCom Inc. US2521311074 | 57,19 17:25:24 Uhr | +0,19% +0,1100 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,16 08:07:56 Uhr | -0,35% -0,5400 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,87 08:08:03 Uhr | -0,08% -0,0100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,07 08:07:53 Uhr | -1,16% -0,8600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,054 08:08:58 Uhr | -2,35% -0,1460 | 0 | 0 |
| Elekta AB SE0000163628 | 5,340 08:07:49 Uhr | -5,90% -0,3350 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 249,00 08:08:09 Uhr | +2,26% +5,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 846,20 17:25:15 Uhr | -1,71% -14,70 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 43,24 08:07:38 Uhr | +0,05% +0,0200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 36,65 17:25:32 Uhr | -1,65% -0,6150 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 121,95 08:08:20 Uhr | -0,29% -0,3500 | 0 | 0 |
| EQT AB SE0012853455 | 25,61 08:01:02 Uhr | -3,10% -0,8200 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 51,00 08:07:54 Uhr | -2,86% -1,500 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 210,30 17:25:26 Uhr | +0,67% +1,400 | 321,90 | 208,60 |
| Essity AB SE0009922164 | 24,07 08:08:30 Uhr | -2,27% -0,5600 | 0 | 0 |
| EVN AG AT0000741053 | 27,60 08:07:46 Uhr | -1,78% -0,5000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 71,82 08:08:05 Uhr | -0,80% -0,5800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,01 08:20:37 Uhr | -1,14% -0,4500 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,60 15:48:07 Uhr | -2,90% -1,390 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 618,80 08:07:58 Uhr | -2,61% -16,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,40 17:25:26 Uhr | +0,55% +0,1000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 33,66 17:53:06 Uhr | +2,09% +0,6900 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 233,40 08:07:38 Uhr | -3,03% -7,300 | 0 | 0 |
| Getinge AB SE0000202624 | 17,94 08:07:49 Uhr | -1,48% -0,2700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 08:08:14 Uhr | +0,51% +0,1200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 36,83 08:08:54 Uhr | -8,09% -3,240 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,905 08:08:23 Uhr | -2,81% -0,2000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,422 08:08:23 Uhr | -3,13% -0,3040 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,56 17:25:08 Uhr | -2,70% -0,4600 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 257,80 15:47:46 Uhr | +3,29% +8,200 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 461,20 08:08:17 Uhr | -0,41% -1,900 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 17:25:15 Uhr | 0% 0 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 162,95 20:12:05 Uhr | -4,68% -8,000 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 65,35 08:16:02 Uhr | -4,39% -3,000 | 76,75 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 71,08 11:51:04 Uhr | +1,28% +0,9000 | 83,84 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,10 08:07:56 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 32,08 08:08:36 Uhr | -0,37% -0,1200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,33 08:01:06 Uhr | +3,07% +0,4860 | 26,77 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,10 08:07:45 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 41,80 08:07:41 Uhr | -1,42% -0,6000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,90 17:25:14 Uhr | +0,42% +0,2200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,10 15:21:24 Uhr | -3,88% -1,620 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 39,67 17:25:15 Uhr | -4,27% -1,770 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 32,44 08:01:07 Uhr | -3,60% -1,210 | 51,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 411,50 17:25:15 Uhr | -2,40% -10,10 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 32,95 08:08:54 Uhr | -2,17% -0,7300 | 0 | 0 |
| Investor AB SE0015811963 | 33,14 08:08:54 Uhr | -2,20% -0,7450 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,812 08:08:13 Uhr | -3,61% -0,3680 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,88 08:08:27 Uhr | +0,45% +0,5200 | 0 | 0 |
| Kering S.A. FR0000121485 | 254,80 17:25:26 Uhr | -1,74% -4,500 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 77,25 08:07:51 Uhr | -1,34% -1,050 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:16:08 Uhr | -3,24% -3,400 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,766 17:25:09 Uhr | +0,61% +0,0290 | 4,784 | 3,668 |
| KONE Oyj FI0009013403 | 55,44 08:01:14 Uhr | -1,70% -0,9600 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,60 08:07:40 Uhr | -1,93% -0,8600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 08:08:31 Uhr | -2,16% -0,1500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,30 08:08:00 Uhr | -1,89% -2,650 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,51 08:09:11 Uhr | -2,05% -0,2200 | 0 | 0 |
| Linde plc IE000S9YS762 | 409,60 08:16:10 Uhr | -0,39% -1,600 | 432,60 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 76,22 18:06:29 Uhr | -1,12% -0,8600 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.054,50 08:07:51 Uhr | -0,52% -5,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 351,00 17:25:25 Uhr | -2,66% -9,600 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:09:09 Uhr | +0,51% +0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 404,80 17:25:16 Uhr | +1,33% +5,300 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 470,00 08:08:02 Uhr | -0,68% -3,200 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,00 19:56:21 Uhr | +1,06% +5,600 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 85,26 17:25:25 Uhr | +1,51% +1,270 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,44 17:25:05 Uhr | +2,25% +0,2300 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 8,560 17:25:08 Uhr | +3,83% +0,3160 | 8,244 | 4,278 |
| NVIDIA Corp. US67066G1040 | 158,94 20:40:25 Uhr | -0,75% -1,200 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 167,50 17:25:18 Uhr | -2,62% -4,500 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 50,96 08:07:53 Uhr | -0,89% -0,4600 | 0 | 0 |
| Oracle Corp. US68389X1054 | 138,80 19:14:51 Uhr | -0,83% -1,160 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,10 08:01:15 Uhr | +0,56% +0,0950 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 141,88 08:08:21 Uhr | -0,23% -0,3200 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 14,13 08:07:41 Uhr | -0,84% -0,1200 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,32 08:07:43 Uhr | -0,31% -0,0350 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,78 17:25:17 Uhr | -0,26% -0,3400 | 157,72 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,50 08:08:17 Uhr | -1,57% -1,840 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,48 17:25:14 Uhr | -0,60% -0,2750 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,170 17:25:08 Uhr | -0,07% -0,0050 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 81,56 08:07:39 Uhr | +0,10% +0,0800 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,82 08:07:56 Uhr | -2,84% -1,340 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,06 17:25:14 Uhr | -0,46% -0,1400 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 207,20 08:07:49 Uhr | -2,13% -4,500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,00 08:08:25 Uhr | -0,88% -1,450 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 254,25 17:25:14 Uhr | -0,26% -0,6500 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:07:59 Uhr | -1,72% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,80 08:07:37 Uhr | -1,82% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 99,15 08:08:21 Uhr | +0,42% +0,4100 | 0 | 0 |
| Siemens AG DE0007236101 | 224,95 17:05:50 Uhr | -1,51% -3,450 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 39,29 15:47:04 Uhr | -0,46% -0,1800 | 53,02 | 39,47 |
| STMicroelectronics N.V. NL0000226223 | 28,96 17:25:03 Uhr | -0,21% -0,0600 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,74 08:07:45 Uhr | +1,04% +0,1100 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 92,06 08:08:59 Uhr | -1,81% -1,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 297,40 08:16:12 Uhr | -3,41% -10,50 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,67 08:07:42 Uhr | -0,61% -0,0650 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,94 08:08:00 Uhr | -1,05% -0,3800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,05 17:25:16 Uhr | -0,71% -1,0000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 783,50 08:01:12 Uhr | -0,70% -5,500 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 372,70 08:07:47 Uhr | +0,19% +0,7000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,58 17:25:05 Uhr | -0,91% -0,2800 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 105,30 15:29:44 Uhr | +3,34% +3,400 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6052 17:25:05 Uhr | +2,54% +0,0150 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,540 17:25:09 Uhr | +0,85% +0,0300 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,190 08:01:08 Uhr | -0,54% -0,0500 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,14 08:07:38 Uhr | +0,13% +0,0200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,365 08:07:54 Uhr | -0,52% -0,0230 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:07:47 Uhr | -0,89% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 166,50 17:25:17 Uhr | -3,06% -5,260 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 82,34 08:07:41 Uhr | +0,02% +0,0200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 369,60 14:45:57 Uhr | -0,91% -3,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,50 08:07:41 Uhr | -5,45% -14,50 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,15 17:25:08 Uhr | 0% 0 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 242,30 17:25:19 Uhr | -0,98% -2,400 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 65,80 08:01:08 Uhr | +4,03% +2,550 | 71,90 | 57,45 |
| Viatris Inc. US92556V1061 | 11,91 17:25:17 Uhr | -2,54% -0,3100 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,249 17:25:14 Uhr | +0,97% +0,0120 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,17 19:29:01 Uhr | -0,98% -0,2400 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 204,50 08:07:49 Uhr | +0,39% +0,8000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 176,35 08:08:10 Uhr | -1,29% -2,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 211,30 08:07:49 Uhr | +0,43% +0,9000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,02 17:25:17 Uhr | -2,44% -0,5000 | 27,62 | 18,24 |
| Wienerberger AG AT0000831706 | 24,16 09:07:37 Uhr | -0,33% -0,0800 | 36,86 | 23,70 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,82 08:07:39 Uhr | +2,36% +1,860 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 65,42 17:25:19 Uhr | +0,23% +0,1500 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 131,50 08:08:38 Uhr | -2,30% -3,100 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 591,60 17:25:16 Uhr | +1,06% +6,200 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse