Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.354,93 EUR
-0,05% -0,6800
Kursdaten
- Börse Stuttgart
- Letzter 1.354,93
- Änderung -0,05 %
- Stand 14.08.26 13:45 Uhr
- Eröffnung 1.356,09
- Vortag 1.355,61
- Tageshoch 1.357,01
- Tagestief 1.353,72
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (193)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,14 09:10:02 Uhr | -0,19% -0,1800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 216,00 08:16:27 Uhr | +0,61% +1,300 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,781 08:16:24 Uhr | -1,49% -0,1180 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,46 08:16:27 Uhr | +0,77% +0,0800 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 262,10 08:16:22 Uhr | +0,19% +0,5000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 108,06 09:10:02 Uhr | -0,22% -0,2400 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 62,56 09:10:02 Uhr | +0,77% +0,4800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 64,10 09:10:02 Uhr | +0,98% +0,6200 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,94 08:16:22 Uhr | -0,15% -0,0600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 196,10 09:10:02 Uhr | +0,72% +1,400 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 117,00 08:16:22 Uhr | +0,91% +1,050 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 330,05 09:10:02 Uhr | -1,84% -6,200 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 740,00 09:10:02 Uhr | -1,33% -10,00 | 825,00 | 545,00 |
| Assa-Abloy AB SE0007100581 | 32,61 08:16:24 Uhr | -0,24% -0,0800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,26 13:56:37 Uhr | +0,76% +0,1600 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,262 08:16:27 Uhr | +1,47% +0,1200 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,24 09:10:02 Uhr | -0,26% -0,0600 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,61 08:16:22 Uhr | +0,62% +0,1200 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 155,85 08:16:22 Uhr | -1,17% -1,850 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,50 08:16:00 Uhr | -0,51% -0,4000 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 73,18 08:16:22 Uhr | +2,61% +1,860 | 0 | 0 |
| Biogen Inc. US09062X1037 | 181,56 09:10:02 Uhr | -0,44% -0,8000 | 190,02 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 58,18 08:16:22 Uhr | -2,81% -1,680 | 0 | 0 |
| bioMerieux FR0013280286 | 71,55 08:16:27 Uhr | -1,78% -1,300 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,70 12:12:03 Uhr | -0,93% -0,7500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 45,13 08:16:22 Uhr | +2,39% +1,055 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,89 09:10:02 Uhr | +0,09% +0,0500 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,309 09:10:02 Uhr | +0,48% +0,0110 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,87 09:10:02 Uhr | +0,31% +0,0400 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 08:16:22 Uhr | -0,63% -0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,16 09:10:02 Uhr | -0,87% -0,2200 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 09:41:24 Uhr | +6,08% +1,780 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,34 08:16:27 Uhr | +0,07% +0,0400 | 0 | 0 |
| Castellum AB SE0000379190 | 12,12 08:16:22 Uhr | -0,45% -0,0550 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,78 08:16:22 Uhr | -1,76% -1,020 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,35 09:10:02 Uhr | +2,67% +3,000 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,600 08:16:27 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,11 08:16:22 Uhr | -3,89% -1,500 | 0 | 0 |
| Cigna Group, The US1255231003 | 239,60 09:10:02 Uhr | -0,46% -1,100 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,89 10:48:29 Uhr | +0,53% +0,5200 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,34 08:16:27 Uhr | -0,24% -0,1400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,58 09:10:02 Uhr | +0,50% +0,4200 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 70,04 08:16:00 Uhr | +3,15% +2,140 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:16:27 Uhr | -2,24% -0,0600 | 0 | 0 |
| CRH PLC IE0001827041 | 83,80 09:10:02 Uhr | -1,46% -1,240 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 192,02 08:16:27 Uhr | +1,48% +2,800 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,45 08:16:22 Uhr | -1,43% -0,2100 | 0 | 0 |
| Danaher Corp. US2358511028 | 174,05 08:16:22 Uhr | -1,22% -2,150 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,12 08:13:26 Uhr | -1,26% -0,2700 | 0 | 0 |
| Demant AS DK0060738599 | 38,78 08:16:27 Uhr | +0,47% +0,1800 | 0 | 0 |
| DexCom Inc. US2521311074 | 78,60 09:10:02 Uhr | -0,51% -0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 171,30 08:16:22 Uhr | +1,30% +2,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,77 08:16:22 Uhr | -0,58% -0,0800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 79,28 08:16:22 Uhr | -0,78% -0,6200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,627 08:16:27 Uhr | +2,66% +0,0680 | 0 | 0 |
| Elekta AB SE0000163628 | 4,778 08:16:22 Uhr | +2,27% +0,1060 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 340,40 08:16:22 Uhr | -0,50% -1,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.046,40 09:10:02 Uhr | -1,21% -12,80 | 1.084,00 | 587,20 |
| Elisa Oyj FI0009007884 | 35,08 08:16:21 Uhr | +0,06% +0,0200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 34,90 08:16:27 Uhr | -0,44% -0,1550 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 86,22 08:16:27 Uhr | +0,35% +0,3000 | 0 | 0 |
| EQT AB SE0012853455 | 31,84 09:10:02 Uhr | +0,60% +0,1900 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 56,16 08:16:22 Uhr | +2,18% +1,200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 164,75 09:10:02 Uhr | +0,61% +1,0000 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 24,91 08:16:27 Uhr | +0,40% +0,1000 | 0 | 0 |
| EVN AG AT0000741053 | 27,80 08:16:22 Uhr | +0,18% +0,0500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 141,80 08:16:22 Uhr | +2,38% +3,300 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,81 08:16:00 Uhr | -0,51% -0,2100 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 578,20 08:16:22 Uhr | -0,99% -5,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,26 09:10:02 Uhr | +1,49% +0,3700 | 27,00 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,79 09:10:02 Uhr | -0,27% -0,1200 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 270,70 08:16:21 Uhr | -0,11% -0,3000 | 0 | 0 |
| Getinge AB SE0000202624 | 21,65 08:16:22 Uhr | +0,56% +0,1200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,56 08:16:24 Uhr | -0,23% -0,0600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 44,97 08:16:27 Uhr | -1,49% -0,6800 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,750 08:16:27 Uhr | -0,15% -0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,660 08:16:27 Uhr | -0,41% -0,0400 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,95 09:10:02 Uhr | +0,22% +0,0350 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 248,60 08:16:00 Uhr | -0,16% -0,4000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 351,90 08:16:27 Uhr | -0,96% -3,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,96 09:10:02 Uhr | +0,06% +0,0100 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,50 09:21:08 Uhr | -0,68% -1,100 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 71,60 08:16:00 Uhr | 0% 0 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,50 08:16:00 Uhr | +0,75% +0,5800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,84 08:16:22 Uhr | +0,64% +0,1200 | 0 | 0 |
| Holmen AB SE0011090018 | 29,06 08:16:27 Uhr | -0,75% -0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 26,79 09:10:02 Uhr | +2,14% +0,5600 | 26,80 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,44 08:16:22 Uhr | -0,63% -0,2000 | 0 | 0 |
| Humana Inc. US4448591028 | 328,00 08:16:22 Uhr | -1,20% -4,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,79 08:16:23 Uhr | -0,34% -0,1200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 108,00 08:16:22 Uhr | -5,26% -6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,68 09:10:02 Uhr | -0,45% -0,2600 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,77 12:08:42 Uhr | +0,11% +0,0700 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,60 08:16:22 Uhr | +0,95% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 91,43 09:10:02 Uhr | -1,72% -1,600 | 123,50 | 20,00 |
| International Paper Co. US4601461035 | 35,20 09:10:02 Uhr | -1,12% -0,4000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 346,70 09:10:02 Uhr | +0,20% +0,7000 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,71 08:16:27 Uhr | -1,05% -0,3900 | 0 | 0 |
| Investor AB SE0015811963 | 37,39 08:16:27 Uhr | -0,98% -0,3700 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:16:24 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 129,60 08:16:27 Uhr | -1,56% -2,050 | 0 | 0 |
| Kering S.A. FR0000121485 | 270,55 09:10:02 Uhr | -0,37% -1,0000 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 102,80 08:16:22 Uhr | +0,29% +0,3000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 08:16:00 Uhr | -0,79% -0,8000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,049 09:10:02 Uhr | -0,05% -0,0020 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,42 09:10:02 Uhr | +0,28% +0,1400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 45,26 08:16:22 Uhr | -1,18% -0,5400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,140 08:16:27 Uhr | -0,49% -0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 141,50 08:16:22 Uhr | -0,91% -1,300 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,834 08:16:27 Uhr | -0,20% -0,0180 | 0 | 0 |
| Linde plc IE000S9YS762 | 412,20 08:52:57 Uhr | -0,72% -3,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 78,22 09:10:02 Uhr | -0,74% -0,5800 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,36 08:16:22 Uhr | +0,53% +0,4400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.226,00 08:16:22 Uhr | -0,81% -10,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 835,00 11:02:49 Uhr | -1,14% -9,600 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,50 08:16:22 Uhr | -1,52% -0,3000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:16:27 Uhr | -0,99% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 400,80 09:10:02 Uhr | 0% 0 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 492,00 08:16:22 Uhr | +1,01% +4,900 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 12:17:45 Uhr | +1,17% +6,000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 176,70 09:10:02 Uhr | -1,19% -2,120 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 11,03 09:10:02 Uhr | -0,77% -0,0850 | 12,59 | 8,106 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 08:16:21 Uhr | +3,76% +1,0000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,206 09:10:02 Uhr | +0,71% +0,0580 | 11,09 | 5,390 |
| NVIDIA Corp. US67066G1040 | 195,06 13:43:52 Uhr | -0,25% -0,4800 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 200,00 09:10:02 Uhr | -1,50% -3,050 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,33 08:16:22 Uhr | +2,63% +0,2900 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 69,10 08:16:22 Uhr | -2,77% -1,970 | 0 | 0 |
| Oracle Corp. US68389X1054 | 135,64 09:10:02 Uhr | +0,56% +0,7600 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,24 09:10:02 Uhr | -0,25% -0,0400 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 344,55 11:05:24 Uhr | +0,45% +1,550 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 25,65 08:16:22 Uhr | +1,06% +0,2700 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,70 08:16:22 Uhr | +0,29% +0,0400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,92 09:10:02 Uhr | -0,14% -0,1800 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,95 08:16:27 Uhr | +0,08% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,40 09:10:02 Uhr | +0,95% +0,3600 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,220 09:10:02 Uhr | +0,24% +0,0150 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,95 08:16:22 Uhr | +1,37% +1,450 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,15 08:16:22 Uhr | -0,19% -0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,26 09:56:29 Uhr | +3,00% +0,8800 | 41,92 | 23,34 |
| ResMed Inc. US7611521078 | 192,95 08:16:22 Uhr | +0,60% +1,150 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 31,18 08:16:22 Uhr | +1,33% +0,4100 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,97 08:16:27 Uhr | -1,77% -0,9000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,70 08:16:27 Uhr | +0,22% +0,4000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 306,15 09:10:02 Uhr | -0,97% -3,000 | 312,75 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,90 08:16:22 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,86 08:16:21 Uhr | +0,30% +0,0500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 109,80 09:02:27 Uhr | +3,24% +3,450 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 08:16:22 Uhr | -0,22% -0,0800 | 0 | 0 |
| Siemens AG DE0007236101 | 283,65 13:31:49 Uhr | -0,04% -0,1000 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,14 08:33:17 Uhr | -0,08% -0,0300 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,90 08:16:21 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,93 09:10:02 Uhr | -1,88% -0,9000 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,598 08:16:22 Uhr | -1,54% -0,1500 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 108,45 08:16:27 Uhr | -1,45% -1,600 | 0 | 0 |
| Stryker Corp. US8636671013 | 291,80 08:16:22 Uhr | -1,25% -3,700 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 69,32 08:16:22 Uhr | +0,55% +0,3800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,862 08:16:22 Uhr | -0,48% -0,0480 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,06 08:16:22 Uhr | +0,40% +0,1600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,55 09:10:02 Uhr | +1,99% +2,900 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 674,50 09:10:02 Uhr | -0,74% -5,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 353,50 08:16:22 Uhr | -1,53% -5,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,10 08:30:36 Uhr | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,36 09:10:02 Uhr | +0,07% +0,0200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 120,00 09:09:41 Uhr | +3,99% +4,600 | 124,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,64 08:16:27 Uhr | +0,41% +0,0600 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,671 09:10:02 Uhr | -0,08% -0,0030 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,02 09:10:02 Uhr | -0,40% -0,0400 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,00 08:16:21 Uhr | +0,33% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,849 08:16:22 Uhr | +0,10% +0,0040 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,645 08:16:22 Uhr | -5,37% -0,4340 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,96 08:16:22 Uhr | +0,40% +0,0550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 236,75 09:10:02 Uhr | -2,09% -5,050 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,08 08:16:22 Uhr | -0,40% -0,4200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,10 08:16:27 Uhr | -0,73% -3,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 216,40 08:16:22 Uhr | -1,55% -3,400 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,08 09:10:02 Uhr | -0,94% -0,2200 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,54 08:16:22 Uhr | -0,48% -0,0800 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 345,60 09:10:02 Uhr | -1,03% -3,600 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 77,74 08:16:22 Uhr | +1,20% +0,9200 | 0 | 0 |
| Verbund AG AT0000746409 | 56,55 09:10:02 Uhr | -0,35% -0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 13,90 09:10:02 Uhr | -1,60% -0,2260 | 15,65 | 8,006 |
| Vodafone Group PLC GB00BH4HKS39 | 1,394 10:07:53 Uhr | -0,78% -0,0110 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 20,60 11:28:23 Uhr | -2,46% -0,5200 | 29,02 | 19,50 |
| Waste Management Inc. US94106L1098 | 191,25 08:16:22 Uhr | -2,60% -5,100 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 201,10 08:16:22 Uhr | +1,82% +3,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,10 08:16:22 Uhr | +0,55% +1,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,33 09:10:02 Uhr | -0,93% -0,2000 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,60 09:10:02 Uhr | -0,29% -0,0600 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,32 08:16:22 Uhr | +1,47% +1,240 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 94,40 09:10:02 Uhr | +3,50% +3,190 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 160,94 08:16:27 Uhr | +5,65% +8,600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 628,80 09:10:02 Uhr | +0,10% +0,6000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse