GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.211,61 EUR

-0,15% -1,790

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.211,61
  • Änderung -0,15 %
  • Stand 09.12.25 10:08 Uhr
  • Eröffnung 1.212,43
  • Vortag 1.213,40
  • Tageshoch 1.213,19
  • Tagestief 1.211,09
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,56 08:01:02 Uhr -1,27% -1,340 134,10 103,54
AbbVie Inc. US00287Y1091 191,80 08:07:08 Uhr -1,13% -2,200 0 0
AIA Group Ltd HK0000069689 8,559 08:08:00 Uhr +0,42% +0,0360 0 0
AIB Group PLC IE00BF0L3536 8,835 08:07:15 Uhr +0,97% +0,0850 0 0
Air Products & Chemicals Inc. US0091581068 203,00 08:07:38 Uhr -8,89% -19,80 0 0
Akamai Technologies Inc. US00971T1016 72,94 08:01:02 Uhr +0,75% +0,5400 99,28 60,28
Akzo Nobel N.V. NL0013267909 54,44 08:01:04 Uhr -0,51% -0,2800 62,06 49,18
Alcon AG CH0432492467 67,92 08:01:14 Uhr -0,67% -0,4600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,62 08:07:38 Uhr -1,00% -0,3900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 366,70 08:01:02 Uhr -0,89% -3,300 419,00 191,45
American Water Works Co. Inc. US0304201033 110,45 08:07:23 Uhr -0,27% -0,3000 0 0
Analog Devices Inc. US0326541051 237,45 08:01:02 Uhr -1,53% -3,700 242,15 142,32
argenx SE US04016X1019 765,00 08:01:02 Uhr -1,29% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,74 08:07:50 Uhr -0,82% -0,2700 0 0
AT & T Inc. US00206R1023 21,29 08:01:02 Uhr -0,23% -0,0500 26,46 20,99
Aviva PLC GB00BPQY8M80 7,400 08:08:03 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 15,50 08:01:03 Uhr -1,74% -0,2740 34,35 15,10
BCE Inc. CA05534B7604 20,24 08:08:07 Uhr +0,65% +0,1300 0 0
Becton, Dickinson & Co. US0758871091 162,70 08:07:39 Uhr -1,24% -2,050 0 0
Beiersdorf AG DE0005200000 88,00 08:17:20 Uhr -1,52% -1,360 137,75 87,12
Best Buy Co. Inc. US0865161014 62,31 08:07:39 Uhr -1,61% -1,020 0 0
Biogen Inc. US09062X1037 154,00 08:01:03 Uhr -1,35% -2,100 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,48 08:07:39 Uhr -0,44% -0,2000 0 0
bioMerieux FR0013280286 104,40 08:08:08 Uhr -0,38% -0,4000 0 0
BioNTech SE US09075V1026 83,65 08:01:03 Uhr -0,42% -0,3500 125,00 72,55
Boston Scientific Corp. US1011371077 80,60 08:07:09 Uhr +1,00% +0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 44,22 08:01:03 Uhr -1,46% -0,6550 58,42 36,70
BT Group PLC GB0030913577 2,060 08:01:12 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,81 08:01:12 Uhr -0,14% -0,0200 15,93 7,236
Canon Inc. JP3242800005 25,46 08:01:01 Uhr +1,80% +0,4500 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 42,52 08:17:21 Uhr -1,94% -0,8400 70,40 40,50
Carrier Global Corp. US14448C1045 45,58 08:07:09 Uhr -2,30% -1,075 0 0
Castellum AB SE0000379190 9,566 08:08:09 Uhr -1,83% -0,1780 0 0
Centene Corp. US15135B1017 32,58 08:07:23 Uhr -0,75% -0,2450 0 0
Check Point Software Techs Ltd IL0010824113 162,70 08:01:05 Uhr +0,49% +0,8000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,10 08:07:18 Uhr +0,24% +0,1100 0 0
Cigna Group, The US1255231003 225,40 08:01:03 Uhr +0,54% +1,200 306,65 210,45
Cisco Systems Inc. US17275R1023 67,61 08:01:03 Uhr -0,78% -0,5300 68,77 45,80
Coloplast AS DK0060448595 75,66 08:06:50 Uhr -2,58% -2,000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,86 08:01:15 Uhr -0,21% -0,1800 106,20 76,26
Continental AG DE0005439004 64,02 08:17:21 Uhr -1,51% -0,9800 78,36 53,24
CRH PLC IE0001827041 107,70 08:01:05 Uhr -0,83% -0,9000 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 442,85 08:06:57 Uhr +0,51% +2,250 0 0
CyberArk Software Ltd. IL0011334468 404,30 08:07:20 Uhr -1,53% -6,300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,19 08:07:17 Uhr +0,97% +0,1850 0 0
Danaher Corp. US2358511028 192,80 08:07:09 Uhr -0,36% -0,7000 0 0
Dassault Systemes SE FR0014003TT8 23,53 08:07:03 Uhr -0,68% -0,1600 0 0
Demant AS DK0060738599 28,70 08:07:26 Uhr -0,42% -0,1200 0 0
DexCom Inc. US2521311074 56,19 08:01:06 Uhr +1,52% +0,8400 87,20 47,20
Digital Realty Trust Inc. US2538681030 140,64 08:07:40 Uhr -0,01% -0,0200 0 0
EDP Renováveis S.A. ES0127797019 12,00 09:44:48 Uhr +2,83% +0,3300 0 0
Edwards Lifesciences Corp. US28176E1082 72,19 08:07:23 Uhr -1,86% -1,370 0 0
Electrolux, AB SE0016589188 5,564 08:07:08 Uhr +0,61% +0,0340 0 0
Elekta AB SE0000163628 4,992 08:07:22 Uhr -3,16% -0,1630 0 0
Elevance Health Inc. US0367521038 283,90 08:07:38 Uhr +0,78% +2,200 0 0
Eli Lilly and Company US5324571083 853,90 08:01:08 Uhr -0,20% -1,700 961,80 537,80
Enphase Energy Inc. US29355A1079 26,85 08:07:23 Uhr 0% 0 0 0
EPAM Systems Inc. US29414B1044 174,45 08:07:40 Uhr +0,49% +0,8500 0 0
EQT AB SE0012853455 30,34 08:01:05 Uhr +1,30% +0,3900 32,97 20,61
Equity Residential US29476L1070 52,00 08:08:17 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 302,10 08:01:15 Uhr +0,03% +0,1000 321,90 226,90
Essity AB SE0009922164 23,54 08:08:11 Uhr -0,93% -0,2200 0 0
EVN AG AT0000741053 27,10 08:07:55 Uhr +0,37% +0,1000 0 0
Fortinet Inc. US34959E1091 71,78 08:07:09 Uhr -3,57% -2,660 0 0
Fresenius Medical Care AG DE0005785802 39,34 08:17:21 Uhr -2,21% -0,8900 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,53 08:17:21 Uhr -1,63% -0,7900 50,54 32,84
Geberit AG CH0030170408 660,00 08:07:46 Uhr -0,96% -6,400 0 0
Gen Digital Inc. US6687711084 23,00 08:01:17 Uhr 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 33,93 08:01:05 Uhr -0,24% -0,0800 35,00 26,85
GENMAB AS DK0010272202 278,90 08:07:01 Uhr +2,92% +7,900 0 0
Getinge AB SE0000202624 19,01 08:08:09 Uhr -0,99% -0,1900 0 0
Gjensidige Forsikring ASA NO0010582521 24,20 08:07:22 Uhr +1,51% +0,3600 0 0
Globalfoundries Inc. KYG393871085 34,21 08:07:14 Uhr +2,30% +0,7700 0 0
Grifols S.A. ES0171996095 7,800 08:08:07 Uhr +2,56% +0,1950 0 0
Grifols S.A. ES0171996087 10,82 08:06:50 Uhr +1,98% +0,2100 0 0
H & M Hennes & Mauritz AB SE0000106270 15,89 08:01:05 Uhr +3,11% +0,4800 16,78 10,81
Hannover Rück SE DE0008402215 254,00 10:01:45 Uhr +0,63% +1,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 416,50 08:07:41 Uhr +0,22% +0,9000 0 0
Healthpeak Properties Inc. US42250P1030 14,30 08:01:07 Uhr -0,69% -0,1000 20,60 14,20
Heidelberg Materials AG DE0006047004 220,90 08:17:21 Uhr -0,54% -1,200 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 63,30 08:17:21 Uhr -1,25% -0,8000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 67,72 08:17:21 Uhr -1,11% -0,7600 87,32 65,72
Holmen AB SE0011090018 31,62 08:07:23 Uhr +0,06% +0,0200 0 0
HP Inc. US40434L1052 21,43 08:01:07 Uhr -1,18% -0,2550 34,30 19,50
Huhtamäki Oyj FI0009000459 29,30 08:07:26 Uhr -1,15% -0,3400 0 0
Industria de Diseño Textil SA ES0148396007 53,92 08:01:14 Uhr +0,15% +0,0800 55,56 41,06
Infineon Technologies AG DE0006231004 37,58 09:08:22 Uhr -1,12% -0,4250 39,32 23,78
Intel Corp. US4581401001 34,50 08:01:07 Uhr +0,25% +0,0850 37,32 16,04
International Paper Co. US4601461035 32,93 08:01:07 Uhr -1,58% -0,5300 56,96 30,77
Intuitive Surgical Inc. US46120E6023 484,60 08:01:07 Uhr -0,21% -1,0000 591,90 363,70
Investor AB SE0015811955 29,19 08:07:50 Uhr -0,41% -0,1200 0 0
Investor AB SE0015811963 29,39 08:07:08 Uhr -1,18% -0,3500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,26 08:07:19 Uhr +2,05% +1,990 0 0
Kering S.A. FR0000121485 292,55 08:01:15 Uhr +0,27% +0,8000 344,70 158,44
Kingspan Group PLC IE0004927939 75,45 08:07:26 Uhr -0,53% -0,4000 0 0
Knorr-Bremse AG DE000KBX1006 91,55 08:17:28 Uhr -1,13% -1,050 96,50 67,70
Kon. KPN N.V. NL0000009082 3,899 08:01:16 Uhr +0,05% +0,0020 4,264 3,381
KONE Oyj FI0009013403 59,82 08:01:15 Uhr +0,54% +0,3200 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,20 08:07:17 Uhr -1,52% -0,5600 0 0
Land Securities Group PLC GB00BYW0PQ60 6,950 08:08:00 Uhr -2,11% -0,1500 0 0
Legrand S.A. FR0010307819 131,80 08:07:02 Uhr +2,69% +3,450 0 0
Liberty Global Ltd. BMG611881019 9,608 08:07:35 Uhr -0,50% -0,0480 9,836 8,240
Linde plc IE000S9YS762 333,40 09:48:13 Uhr -0,12% -0,4000 449,00 333,80
Medtronic PLC IE00BTN1Y115 86,88 08:01:05 Uhr -1,00% -0,8800 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.186,00 08:08:25 Uhr -1,82% -22,00 0 0
Micron Technology Inc. US5951121038 211,85 08:01:08 Uhr +1,51% +3,150 222,20 54,01
Mondi PLC GB00BMWC6P49 9,850 08:08:02 Uhr -1,50% -0,1500 0 0
Motorola Solutions Inc. US6200763075 318,60 08:01:17 Uhr -0,13% -0,4000 467,60 315,90
MSCI Inc. US55354G1004 461,10 08:07:10 Uhr -0,04% -0,2000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 537,60 09:30:31 Uhr +0,45% +2,400 612,40 478,20
NetApp Inc. US64110D1046 100,48 08:01:17 Uhr +0,28% +0,2800 121,42 65,38
Nikon Corp. JP3657400002 10,08 08:01:01 Uhr +0,75% +0,0750 11,01 7,834
Norsk Hydro ASA NO0005052605 6,252 08:01:04 Uhr -0,51% -0,0320 6,378 4,278
NVIDIA Corp. US67066G1040 162,20 10:10:03 Uhr +0,90% +1,440 183,00 75,00
NXP Semiconductors NV NL0009538784 195,50 08:01:04 Uhr -1,26% -2,500 233,00 132,00
ON Semiconductor Corp. US6821891057 48,44 08:07:43 Uhr +3,21% +1,505 0 0
Oracle Corp. US68389X1054 189,56 08:01:17 Uhr +0,59% +1,120 294,15 106,52
Orange S.A. FR0000133308 13,69 08:01:11 Uhr -0,07% -0,0100 14,49 9,380
Palo Alto Networks Inc. US6974351057 167,70 08:06:57 Uhr -1,58% -2,700 0 0
Panasonic Holdings Corp. JP3866800000 10,36 08:07:06 Uhr +2,17% +0,2200 0 0
Pearson PLC GB0006776081 11,28 08:07:29 Uhr +0,22% +0,0250 0 0
Procter & Gamble Co., The US7427181091 119,30 10:05:28 Uhr -0,78% -0,9400 170,06 120,24
ProLogis Inc. US74340W1036 108,76 08:07:44 Uhr +0,15% +0,1600 0 0
Prosus N.V. NL0013654783 51,26 08:01:04 Uhr -0,43% -0,2200 62,78 33,10
Proximus S.A. BE0003810273 6,970 08:01:12 Uhr +0,22% +0,0150 8,690 4,774
Prudential Financial Inc. US7443201022 95,60 08:08:23 Uhr 0% 0 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,16 08:08:08 Uhr +1,36% +0,6600 0 0
Relx PLC GB00B2B0DG97 33,96 08:01:12 Uhr -0,41% -0,1400 49,78 34,10
ResMed Inc. US7611521078 214,80 08:07:44 Uhr -2,01% -4,400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 211,60 08:07:02 Uhr -1,12% -2,400 0 0
Schneider Electric SE FR0000121972 239,40 08:01:15 Uhr +0,89% +2,100 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:07:17 Uhr +0,94% +0,1000 0 0
ServiceNow Inc. US81762P1021 731,80 08:07:10 Uhr -0,31% -2,300 0 0
Siemens AG DE0007236101 233,60 09:48:06 Uhr -0,21% -0,5000 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,18 09:00:24 Uhr -0,67% -0,2900 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,11 08:01:04 Uhr -0,32% -0,0700 28,37 16,19
Stora Enso Oyj FI0009005961 10,25 08:07:27 Uhr -0,19% -0,0200 0 0
Straumann Holding AG CH1175448666 97,42 08:07:34 Uhr -1,10% -1,080 0 0
Stryker Corp. US8636671013 303,10 09:33:23 Uhr -2,85% -8,900 0 0
Svenska Cellulosa AB SE0000112724 11,19 08:08:09 Uhr +0,04% +0,0050 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,84 08:07:50 Uhr +2,18% +0,6800 0 0
Swiss Re AG CH0126881561 138,25 08:01:14 Uhr -0,18% -0,2500 165,40 88,62
Swisscom AG CH0008742519 592,00 08:01:13 Uhr -0,34% -2,000 655,50 438,70
Synopsys Inc. US8716071076 400,10 08:07:11 Uhr -0,93% -3,750 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,54 08:01:01 Uhr +1,11% +0,2700 28,34 23,11
Talanx AG DE000TLX1005 108,70 08:17:28 Uhr +0,46% +0,5000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4916 08:01:01 Uhr -0,67% -0,0033 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,601 08:01:14 Uhr -0,99% -0,0360 4,889 3,563
Telekom Austria AG AT0000720008 8,510 08:01:08 Uhr -0,12% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,26 08:07:08 Uhr -0,41% -0,0500 0 0
Telia Company AB SE0000667925 3,476 08:08:09 Uhr -0,54% -0,0190 0 0
Terumo Corp. JP3546800008 13,00 08:07:18 Uhr 0% 0 0 0
Texas Instruments Inc. US8825081040 155,00 08:01:18 Uhr -1,22% -1,920 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 75,68 08:07:32 Uhr +0,19% +0,1400 0 0
Trane Technologies PLC IE00BK9ZQ967 338,80 10:02:36 Uhr -0,73% -2,500 0 0
UCB S.A. BE0003739530 248,90 08:07:34 Uhr -0,44% -1,100 0 0
Umicore S.A. BE0974320526 15,61 08:01:12 Uhr -0,51% -0,0800 17,94 7,390
UnitedHealth Group Inc. US91324P1021 277,05 08:01:18 Uhr -0,97% -2,700 537,60 205,00
Verbund AG AT0000746409 62,85 08:01:08 Uhr +0,08% +0,0500 74,20 59,55
Viatris Inc. US92556V1061 9,506 08:01:18 Uhr -1,55% -0,1500 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,075 08:01:17 Uhr -0,65% -0,0070 1,092 0,7388
Vonovia SE DE000A1ML7J1 24,12 09:41:01 Uhr -1,35% -0,3300 31,74 24,10
Waste Management Inc. US94106L1098 180,64 08:07:24 Uhr -1,10% -2,000 0 0
Welltower Inc. US95040Q1040 172,60 08:07:38 Uhr -1,06% -1,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 182,20 08:07:38 Uhr -0,63% -1,150 0 0
Weyerhaeuser Co. US9621661043 19,10 08:01:18 Uhr -1,67% -0,3250 30,08 18,24
Wienerberger AG AT0000831706 29,26 08:01:08 Uhr 0% 0 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,64 08:08:14 Uhr -1,14% -0,9200 0 0
Zoom Communications Inc. US98980L1017 76,17 08:01:19 Uhr +1,32% +0,9900 85,47 58,27
Zscaler Inc. US98980G1022 210,70 08:07:01 Uhr +1,44% +3,000 0 0
Zurich Insurance Group AG CH0011075394 623,20 09:47:29 Uhr +1,60% +9,800 638,00 305,80
Kennzahlen
Historische Kurse