Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.244,31 EUR

+0,11% +1,390

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.244,31
  • Änderung +0,11 %
  • Stand 28.04.26 14:13 Uhr
  • Eröffnung 1.243,57
  • Vortag 1.242,92
  • Tageshoch 1.246,17
  • Tagestief 1.243,26
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.118,16 (29.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,40 08:03:02 Uhr +0,25% +0,2000 120,08 77,72
AbbVie Inc. US00287Y1091 168,60 08:17:09 Uhr -0,44% -0,7500 0 0
AIA Group Ltd HK0000069689 9,065 08:16:14 Uhr +0,25% +0,0230 0 0
AIB Group PLC IE00BF0L3536 9,448 08:16:30 Uhr +0,98% +0,0920 0 0
Air Products & Chemicals Inc. US0091581068 259,50 08:17:09 Uhr +1,05% +2,700 0 0
Akamai Technologies Inc. US00971T1016 81,55 08:03:02 Uhr +1,13% +0,9100 102,62 60,41
Akzo Nobel N.V. NL0013267909 51,14 08:03:00 Uhr +0,12% +0,0600 62,06 46,55
Alcon AG CH0432492467 64,50 10:27:57 Uhr -0,62% -0,4000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 39,03 08:17:10 Uhr -3,42% -1,380 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 261,70 08:03:03 Uhr -1,36% -3,600 419,00 221,50
American Water Works Co. Inc. US0304201033 112,70 08:17:10 Uhr 0% 0 0 0
Analog Devices Inc. US0326541051 332,55 08:03:03 Uhr +0,29% +0,9500 346,15 166,66
argenx SE US04016X1019 660,00 08:03:03 Uhr -0,75% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,09 08:17:07 Uhr -0,26% -0,0900 0 0
AT & T Inc. US00206R1023 21,78 08:03:02 Uhr -2,31% -0,5150 25,40 19,17
Aviva PLC GB00BPQY8M80 7,334 08:16:13 Uhr -0,92% -0,0680 0 0
Baxter International Inc. US0718131099 15,68 08:03:03 Uhr +0,71% +0,1100 28,70 13,80
BCE Inc. CA05534B7604 20,12 08:15:46 Uhr -1,01% -0,2050 0 0
Becton, Dickinson & Co. US0758871091 128,40 08:17:12 Uhr -0,93% -1,200 0 0
Beiersdorf AG DE0005200000 71,96 12:15:25 Uhr -1,32% -0,9600 127,25 71,84
Best Buy Co. Inc. US0865161014 50,94 08:17:12 Uhr -0,97% -0,5000 0 0
Biogen Inc. US09062X1037 153,38 08:03:03 Uhr -1,59% -2,480 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,85 08:17:12 Uhr +0,97% +0,4400 0 0
bioMerieux FR0013280286 71,40 08:16:09 Uhr +0,21% +0,1500 0 0
BioNTech SE US09075V1026 86,95 11:49:03 Uhr -0,91% -0,8000 111,00 68,65
Boston Scientific Corp. US1011371077 51,74 08:17:12 Uhr -2,08% -1,100 0 0
Bristol-Myers Squibb Co. US1101221083 49,20 08:03:03 Uhr -0,57% -0,2800 53,42 36,70
BT Group PLC GB0030913577 2,534 08:03:14 Uhr +0,88% +0,0220 2,568 1,920
Burberry Group PLC GB0031743007 13,54 08:03:14 Uhr +1,08% +0,1450 15,93 8,476
CA Immobilien Anlagen AG AT0000641352 26,70 08:15:44 Uhr +1,52% +0,4000 0 0
Canon Inc. JP3242800005 21,92 08:03:02 Uhr +3,10% +0,6600 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 26,20 09:07:57 Uhr -0,23% -0,0600 65,40 23,04
Carrier Global Corp. US14448C1045 52,80 08:17:13 Uhr +1,77% +0,9200 0 0
Castellum AB SE0000379190 11,00 08:17:06 Uhr -1,57% -0,1750 0 0
Centene Corp. US15135B1017 37,23 08:17:13 Uhr +4,43% +1,580 0 0
Check Point Software Techs Ltd IL0010824113 116,80 08:03:02 Uhr -0,64% -0,7500 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,28 08:16:45 Uhr +6,36% +2,530 0 0
Cigna Group, The US1255231003 240,00 08:03:03 Uhr -0,58% -1,400 300,20 210,45
Cisco Systems Inc. US17275R1023 75,31 08:03:04 Uhr +0,40% +0,3000 76,72 49,71
Coloplast AS DK0060448595 54,22 08:16:04 Uhr -2,73% -1,520 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,10 08:03:13 Uhr +1,09% +0,8400 103,35 67,20
Continental AG DE0005439004 64,98 11:57:25 Uhr -0,67% -0,4400 74,98 51,09
CRH PLC IE0001827041 99,20 08:03:02 Uhr -0,60% -0,6000 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 387,65 08:17:14 Uhr +1,08% +4,150 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,25 08:16:45 Uhr +2,39% +0,3320 0 0
Danaher Corp. US2358511028 154,10 08:17:14 Uhr -0,03% -0,0500 0 0
Dassault Systemes SE FR0014003TT8 19,50 08:16:09 Uhr +0,23% +0,0450 0 0
Demant AS DK0060738599 27,26 08:16:04 Uhr -0,66% -0,1800 0 0
DexCom Inc. US2521311074 52,20 08:03:04 Uhr -0,76% -0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 167,75 08:17:15 Uhr -1,44% -2,450 0 0
EDP Renováveis S.A. ES0127797019 14,17 08:16:05 Uhr +4,73% +0,6400 0 0
Edwards Lifesciences Corp. US28176E1082 71,30 08:17:16 Uhr -0,45% -0,3200 0 0
Electrolux, AB SE0016589188 4,416 08:17:08 Uhr +5,92% +0,2470 0 0
Elekta AB SE0000163628 5,020 08:17:06 Uhr -0,69% -0,0350 0 0
Elevance Health Inc. US0367521038 304,30 08:17:10 Uhr +3,75% +11,00 0 0
Eli Lilly and Company US5324571083 746,00 09:01:46 Uhr -0,41% -3,100 961,80 537,80
Elisa Oyj FI0009007884 40,56 08:16:06 Uhr -2,41% -1,0000 0 0
Enphase Energy Inc. US29355A1079 30,12 08:17:16 Uhr -1,41% -0,4300 0 0
EPAM Systems Inc. US29414B1044 99,40 08:17:16 Uhr -1,83% -1,850 0 0
EQT AB SE0012853455 28,86 08:03:01 Uhr +0,10% +0,0300 35,22 24,40
Equity Residential US29476L1070 53,26 08:17:16 Uhr +0,53% +0,2800 0 0
EssilorLuxottica S.A. FR0000121667 187,00 08:03:13 Uhr +0,70% +1,300 321,90 185,50
Essity AB SE0009922164 22,68 08:17:07 Uhr -0,87% -0,2000 0 0
EVN AG AT0000741053 28,60 08:15:44 Uhr +1,60% +0,4500 0 0
Fortinet Inc. US34959E1091 72,93 08:17:17 Uhr +1,52% +1,090 0 0
Fresenius Medical Care AG DE0005785802 38,84 08:01:17 Uhr -0,05% -0,0200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 40,42 08:49:13 Uhr +0,25% +0,1000 52,36 40,19
Geberit AG CH0030170408 581,60 08:15:57 Uhr +0,97% +5,600 0 0
Gen Digital Inc. US6687711084 15,99 08:03:15 Uhr -2,08% -0,3400 27,40 15,10
Generali S.p.A. IT0000062072 38,35 08:03:02 Uhr +0,68% +0,2600 38,09 29,74
GENMAB AS DK0010272202 226,70 08:16:03 Uhr -0,57% -1,300 0 0
Getinge AB SE0000202624 18,01 08:17:06 Uhr +0,92% +0,1650 0 0
Gjensidige Forsikring ASA NO0010582521 23,88 08:17:04 Uhr +0,08% +0,0200 0 0
Globalfoundries Inc. KYG393871085 51,25 08:16:51 Uhr -3,52% -1,870 0 0
Grifols S.A. ES0171996095 6,980 08:16:05 Uhr +0,72% +0,0500 0 0
Grifols S.A. ES0171996087 9,020 08:16:05 Uhr +0,13% +0,0120 0 0
H & M Hennes & Mauritz AB SE0000106270 15,64 08:03:01 Uhr +0,42% +0,0650 18,15 11,16
Hannover Rück SE DE0008402215 267,20 09:41:45 Uhr +0,23% +0,6000 291,20 233,80
HCA Healthcare Inc. US40412C1018 380,80 08:17:21 Uhr +3,25% +12,00 0 0
Healthpeak Properties Inc. US42250P1030 13,77 08:03:06 Uhr -1,71% -0,2400 16,50 13,40
Heidelberg Materials AG DE0006047004 187,90 10:45:52 Uhr +0,35% +0,6500 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 58,90 08:17:38 Uhr -3,92% -2,400 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 62,66 11:58:32 Uhr -3,48% -2,260 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 16,20 08:16:11 Uhr +0,68% +0,1100 0 0
Holmen AB SE0011090018 29,50 08:17:07 Uhr +0,55% +0,1600 0 0
HP Inc. US40434L1052 16,81 08:03:06 Uhr +0,54% +0,0900 26,10 14,29
Huhtamäki Oyj FI0009000459 26,84 08:16:05 Uhr +0,22% +0,0600 0 0
Ibiden Co. Ltd. JP3148800000 67,00 08:16:46 Uhr -0,74% -0,5000 0 0
Industria de Diseño Textil SA ES0148396007 52,28 08:03:13 Uhr +0,23% +0,1200 58,16 41,06
Infineon Technologies AG DE0006231004 51,60 14:15:53 Uhr -3,14% -1,670 55,21 29,20
Intel Corp. US4581401001 70,41 11:56:33 Uhr -1,92% -1,380 73,83 16,68
International Paper Co. US4601461035 27,80 08:03:06 Uhr +1,46% +0,4000 47,92 27,40
Intuitive Surgical Inc. US46120E6023 400,50 08:03:06 Uhr -1,39% -5,650 514,90 363,70
Investor AB SE0015811955 34,15 08:17:08 Uhr -0,44% -0,1500 0 0
Investor AB SE0015811963 34,61 08:17:08 Uhr -0,16% -0,0550 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,750 08:16:45 Uhr +3,72% +0,3500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,50 08:16:39 Uhr +1,41% +1,700 0 0
Kering S.A. FR0000121485 243,50 08:03:13 Uhr +0,14% +0,3500 344,70 170,60
Kingspan Group PLC IE0004927939 79,60 08:16:15 Uhr -0,06% -0,0500 0 0
Knorr-Bremse AG DE000KBX1006 99,55 08:17:44 Uhr +0,20% +0,2000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,591 08:03:14 Uhr -0,48% -0,0220 4,905 3,758
KONE Oyj FI0009013403 56,96 08:03:13 Uhr -2,00% -1,160 64,00 50,44
Kurita Water Industries Ltd. JP3270000007 45,22 08:16:46 Uhr +2,77% +1,220 0 0
Land Securities Group PLC GB00BYW0PQ60 6,975 08:16:13 Uhr -0,21% -0,0150 0 0
Legrand S.A. FR0010307819 150,55 08:16:07 Uhr -1,21% -1,850 0 0
Liberty Global Ltd. BMG611881019 10,07 08:15:48 Uhr -2,61% -0,2700 0 0
Linde plc IE000S9YS762 435,80 10:50:11 Uhr +0,28% +1,200 439,80 332,80
Medtronic PLC IE00BTN1Y115 70,70 08:03:02 Uhr -0,45% -0,3200 91,24 70,36
Mettler-Toledo Intl Inc. US5926881054 1.089,00 08:17:26 Uhr -0,18% -2,000 0 0
Micron Technology Inc. US5951121038 430,50 14:20:54 Uhr -2,71% -12,00 449,00 65,31
Mondi PLC GB00BMWC6P49 8,550 08:16:13 Uhr -2,29% -0,2000 0 0
Motorola Solutions Inc. US6200763075 366,50 08:03:15 Uhr -0,62% -2,300 417,40 305,60
MSCI Inc. US55354G1004 504,40 08:17:26 Uhr -0,12% -0,6000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 544,00 14:02:37 Uhr +0,37% +2,000 609,40 505,00
NetApp Inc. US64110D1046 91,94 08:03:15 Uhr +0,11% +0,1000 106,84 77,04
Nikon Corp. JP3657400002 8,982 08:03:02 Uhr +1,98% +0,1740 11,01 7,882
Norsk Hydro ASA NO0005052605 9,732 08:03:00 Uhr +0,83% +0,0800 9,928 4,643
NVIDIA Corp. US67066G1040 181,56 13:21:13 Uhr -1,71% -3,160 184,72 91,97
NXP Semiconductors NV NL0009538784 198,64 08:03:00 Uhr -0,70% -1,410 210,00 157,00
ON Semiconductor Corp. US6821891057 83,36 08:17:28 Uhr -1,93% -1,640 0 0
Oracle Corp. US68389X1054 138,44 14:00:36 Uhr -5,19% -7,580 294,15 114,46
Orange S.A. FR0000133308 17,36 08:03:14 Uhr -0,06% -0,0100 18,36 12,20
Palo Alto Networks Inc. US6974351057 155,94 08:17:23 Uhr +2,38% +3,620 0 0
Panasonic Holdings Corp. JP3866800000 16,34 08:16:49 Uhr -1,51% -0,2500 0 0
Pearson PLC GB0006776081 12,47 08:16:10 Uhr +0,40% +0,0500 0 0
Procter & Gamble Co., The US7427181091 126,48 08:03:16 Uhr -0,30% -0,3800 149,20 118,26
ProLogis Inc. US74340W1036 119,65 08:17:24 Uhr -1,03% -1,250 0 0
Prosus N.V. NL0013654783 40,76 08:03:00 Uhr +0,07% +0,0300 62,78 38,60
Proximus S.A. BE0003810273 6,600 08:03:10 Uhr +0,08% +0,0050 8,690 6,370
Prudential Financial Inc. US7443201022 81,68 08:17:25 Uhr +1,37% +1,100 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,76 08:16:48 Uhr +0,53% +0,2600 0 0
Relx PLC GB00B2B0DG97 31,08 08:03:14 Uhr -0,96% -0,3000 49,42 23,34
ResMed Inc. US7611521078 189,60 08:17:25 Uhr +1,15% +2,150 0 0
Sartorius Stedim Biotech S.A. FR0013154002 160,40 08:16:09 Uhr -2,20% -3,600 0 0
Schneider Electric SE FR0000121972 275,60 08:03:13 Uhr +0,20% +0,5500 281,00 201,75
Segro PLC GB00B5ZN1N88 8,200 08:16:12 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,30 08:16:47 Uhr +2,49% +0,2750 0 0
ServiceNow Inc. US81762P1021 77,52 12:27:54 Uhr +0,81% +0,6200 0 0
Siemens AG DE0007236101 251,45 14:15:45 Uhr -0,61% -1,550 275,10 196,96
Siemens Healthineers AG DE000SHL1006 35,43 11:50:58 Uhr -0,95% -0,3400 50,04 35,47
STMicroelectronics N.V. NL0000226223 42,68 08:02:59 Uhr +1,28% +0,5400 43,65 18,42
Stora Enso Oyj FI0009005961 9,664 08:16:06 Uhr -0,62% -0,0600 0 0
Straumann Holding AG CH1175448666 90,80 08:15:59 Uhr -1,13% -1,040 0 0
Stryker Corp. US8636671013 280,60 13:10:05 Uhr +0,68% +1,900 0 0
Svenska Cellulosa AB SE0000112724 9,536 08:17:06 Uhr -1,24% -0,1200 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,32 08:17:06 Uhr +1,52% +0,5600 0 0
Swiss Re AG CH0126881561 137,60 08:03:12 Uhr +0,66% +0,9000 165,40 88,62
Swisscom AG CH0008742519 712,50 08:03:11 Uhr -1,99% -14,50 810,00 438,70
Synopsys Inc. US8716071076 423,00 08:17:30 Uhr -1,17% -5,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,12 08:03:02 Uhr +1,04% +0,2900 32,04 23,11
Talanx AG DE000TLX1005 112,10 08:17:45 Uhr -2,86% -3,300 124,10 98,30
Telecom Italia S.p.A. IT0003497168 0,6606 08:03:02 Uhr -0,27% -0,0018 0,6666 0,3400
Telefónica S.A. ES0178430E18 3,781 08:03:13 Uhr -0,42% -0,0160 4,889 3,245
Telekom Austria AG AT0000720008 9,630 08:03:07 Uhr +0,63% +0,0600 10,06 8,510
Telenor ASA NO0010063308 14,37 08:17:04 Uhr -3,88% -0,5800 0 0
Telia Company AB SE0000667925 4,322 08:17:06 Uhr -2,70% -0,1200 0 0
Terumo Corp. JP3546800008 11,02 08:16:45 Uhr +1,52% +0,1650 0 0
Texas Instruments Inc. US8825081040 229,20 08:03:17 Uhr -0,71% -1,650 240,45 133,02
Toronto-Dominion Bank, The CA8911605092 90,26 08:15:56 Uhr +0,96% +0,8600 0 0
Trane Technologies PLC IE00BK9ZQ967 414,70 08:16:33 Uhr +0,39% +1,600 0 0
UCB S.A. BE0003739530 238,10 08:15:46 Uhr -0,38% -0,9000 0 0
Umicore S.A. BE0974320526 17,08 08:03:10 Uhr +1,07% +0,1800 21,62 7,960
UnitedHealth Group Inc. US91324P1021 301,60 08:03:17 Uhr +1,34% +4,000 370,40 205,00
Verbund AG AT0000746409 62,45 08:03:07 Uhr -5,09% -3,350 69,70 57,45
Viatris Inc. US92556V1061 12,52 08:03:17 Uhr -0,21% -0,0260 13,84 7,192
Vodafone Group PLC GB00BH4HKS39 1,322 08:03:15 Uhr -0,41% -0,0055 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,17 10:52:58 Uhr +0,48% +0,1100 30,62 20,13
Waste Management Inc. US94106L1098 193,25 08:17:33 Uhr -1,00% -1,950 0 0
Welltower Inc. US95040Q1040 179,40 08:17:33 Uhr +1,01% +1,800 0 0
Westinghouse Air Br. Tech.Corp US9297401088 228,30 08:17:33 Uhr +1,02% +2,300 0 0
Weyerhaeuser Co. US9621661043 21,22 08:03:17 Uhr 0% 0 24,10 18,24
Wienerberger AG AT0000831706 24,86 08:03:07 Uhr +0,32% +0,0800 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,10 08:17:34 Uhr +1,72% +1,340 0 0
Zoom Communications Inc. US98980L1017 77,00 08:03:17 Uhr -0,59% -0,4600 81,72 59,68
Zscaler Inc. US98980G1022 114,76 08:17:34 Uhr -0,59% -0,6800 0 0
Zurich Insurance Group AG CH0011075394 587,00 08:03:11 Uhr -0,20% -1,200 651,20 305,80
Kennzahlen
Historische Kurse