Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.247,28 EUR

+0,06% +0,6900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.247,28
  • Änderung +0,06 %
  • Stand 24.04.26 08:47 Uhr
  • Eröffnung 1.247,50
  • Vortag 1.246,59
  • Tageshoch 1.247,85
  • Tagestief 1.246,55
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.103,87 (24.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,74 08:03:03 Uhr +1,08% +0,8400 120,08 77,90
AbbVie Inc. US00287Y1091 170,80 08:16:29 Uhr -0,58% -1,0000 0 0
AIA Group Ltd HK0000069689 8,810 08:17:21 Uhr -1,38% -0,1230 0 0
AIB Group PLC IE00BF0L3536 9,236 08:16:35 Uhr -3,75% -0,3600 0 0
Air Products & Chemicals Inc. US0091581068 258,50 08:16:59 Uhr +2,54% +6,400 0 0
Akamai Technologies Inc. US00971T1016 82,46 08:03:03 Uhr +1,63% +1,320 102,62 60,41
Akzo Nobel N.V. NL0013267909 52,76 08:03:00 Uhr -0,34% -0,1800 62,06 46,55
Alcon AG CH0432492467 64,86 08:03:11 Uhr -0,46% -0,3000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,79 08:16:59 Uhr -2,32% -0,9200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 267,10 08:03:03 Uhr -0,15% -0,4000 419,00 212,80
American Water Works Co. Inc. US0304201033 114,20 08:16:43 Uhr +2,51% +2,800 0 0
Analog Devices Inc. US0326541051 342,20 08:03:03 Uhr -1,14% -3,950 346,15 166,66
argenx SE US04016X1019 665,00 08:03:03 Uhr -1,48% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,97 08:17:13 Uhr -0,56% -0,1900 0 0
AT & T Inc. US00206R1023 22,68 08:03:03 Uhr +0,33% +0,0750 25,40 19,17
Aviva PLC GB00BPQY8M80 7,396 08:23:37 Uhr +0,11% +0,0080 0 0
Baxter International Inc. US0718131099 15,64 08:03:04 Uhr +0,29% +0,0450 28,70 13,80
BCE Inc. CA05534B7604 19,90 08:17:26 Uhr -1,27% -0,2550 0 0
Becton, Dickinson & Co. US0758871091 130,75 08:16:59 Uhr -1,36% -1,800 0 0
Beiersdorf AG DE0005200000 72,82 08:16:00 Uhr -2,49% -1,860 127,25 71,84
Best Buy Co. Inc. US0865161014 52,24 08:16:59 Uhr -3,37% -1,820 0 0
Biogen Inc. US09062X1037 160,62 08:03:04 Uhr -0,09% -0,1400 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,69 08:16:59 Uhr -0,87% -0,4000 0 0
bioMerieux FR0013280286 74,20 08:17:30 Uhr -7,83% -6,300 0 0
BioNTech SE US09075V1026 90,15 08:03:04 Uhr -1,37% -1,250 111,00 68,65
Boston Scientific Corp. US1011371077 55,33 08:16:29 Uhr +0,13% +0,0700 0 0
Bristol-Myers Squibb Co. US1101221083 50,33 08:03:04 Uhr +0,14% +0,0700 53,42 36,70
BT Group PLC GB0030913577 2,533 08:03:14 Uhr -0,67% -0,0170 2,560 1,920
Burberry Group PLC GB0031743007 13,16 08:03:14 Uhr -1,05% -0,1400 15,93 8,252
CA Immobilien Anlagen AG AT0000641352 25,60 08:18:01 Uhr -1,35% -0,3500 0 0
Canon Inc. JP3242800005 21,36 08:29:42 Uhr -7,97% -1,850 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 26,68 08:16:01 Uhr +0,68% +0,1800 65,40 23,04
Carrier Global Corp. US14448C1045 52,36 08:16:29 Uhr +1,59% +0,8200 0 0
Castellum AB SE0000379190 11,01 08:17:28 Uhr -4,26% -0,4900 0 0
Centene Corp. US15135B1017 34,89 08:16:44 Uhr +5,31% +1,760 0 0
Check Point Software Techs Ltd IL0010824113 115,05 08:03:02 Uhr +0,83% +0,9500 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,29 08:16:39 Uhr -2,94% -1,400 0 0
Cigna Group, The US1255231003 238,80 08:03:04 Uhr +0,72% +1,700 300,20 210,45
Cisco Systems Inc. US17275R1023 75,36 08:03:04 Uhr -1,34% -1,020 76,72 49,53
Coloplast AS DK0060448595 53,72 08:16:12 Uhr -1,79% -0,9800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,50 08:03:13 Uhr -0,49% -0,4000 103,35 67,20
Continental AG DE0005439004 65,72 08:16:01 Uhr +0,18% +0,1200 74,98 51,03
CRH PLC IE0001827041 99,80 08:03:02 Uhr +0,20% +0,2000 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 381,00 08:16:16 Uhr +1,64% +6,150 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 12,98 08:16:39 Uhr -13,44% -2,016 0 0
Danaher Corp. US2358511028 152,85 08:16:29 Uhr -2,52% -3,950 0 0
Dassault Systemes SE FR0014003TT8 19,19 08:16:23 Uhr +1,24% +0,2350 0 0
Demant AS DK0060738599 27,42 08:16:46 Uhr -3,18% -0,9000 0 0
DexCom Inc. US2521311074 53,00 08:03:05 Uhr -1,85% -1,0000 78,33 47,20
Digital Realty Trust Inc. US2538681030 171,55 08:17:01 Uhr +0,56% +0,9500 0 0
EDP Renováveis S.A. ES0127797019 13,53 08:17:16 Uhr +0,59% +0,0800 0 0
Edwards Lifesciences Corp. US28176E1082 69,70 08:16:44 Uhr +0,66% +0,4600 0 0
Electrolux, AB SE0016589188 4,653 08:23:31 Uhr -13,87% -0,7490 0 0
Elekta AB SE0000163628 5,030 08:16:43 Uhr -2,24% -0,1150 0 0
Elevance Health Inc. US0367521038 291,90 08:16:59 Uhr +4,70% +13,10 0 0
Eli Lilly and Company US5324571083 783,20 08:03:07 Uhr -0,18% -1,400 961,80 537,80
Elisa Oyj FI0009007884 40,66 08:17:58 Uhr -0,88% -0,3600 0 0
Enphase Energy Inc. US29355A1079 30,82 08:16:44 Uhr +2,82% +0,8450 0 0
EPAM Systems Inc. US29414B1044 102,65 08:17:01 Uhr -6,26% -6,850 0 0
EQT AB SE0012853455 29,33 08:03:01 Uhr -1,74% -0,5200 35,22 24,40
Equity Residential US29476L1070 52,62 08:17:38 Uhr +0,42% +0,2200 0 0
EssilorLuxottica S.A. FR0000121667 192,50 08:03:13 Uhr +0,18% +0,3500 321,90 190,00
Essity AB SE0009922164 22,70 08:17:29 Uhr -2,03% -0,4700 0 0
EVN AG AT0000741053 28,00 08:17:16 Uhr -1,06% -0,3000 0 0
Fortinet Inc. US34959E1091 70,54 08:16:29 Uhr -3,75% -2,750 0 0
Fresenius Medical Care AG DE0005785802 38,95 08:16:01 Uhr -0,33% -0,1300 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 40,52 08:16:01 Uhr -0,86% -0,3500 52,36 39,82
Geberit AG CH0030170408 579,40 08:17:06 Uhr -0,17% -1,0000 0 0
Gen Digital Inc. US6687711084 15,90 08:03:15 Uhr -0,46% -0,0740 27,40 15,10
Generali S.p.A. IT0000062072 37,79 08:03:02 Uhr +0,21% +0,0800 37,81 29,74
GENMAB AS DK0010272202 229,40 08:16:21 Uhr -2,30% -5,400 0 0
Getinge AB SE0000202624 17,60 08:17:28 Uhr -2,55% -0,4600 0 0
Gjensidige Forsikring ASA NO0010582521 23,50 08:16:42 Uhr -1,92% -0,4600 0 0
Globalfoundries Inc. KYG393871085 54,27 08:03:00 Uhr +6,43% +3,280 0 0
Grifols S.A. ES0171996095 6,730 08:17:26 Uhr -6,27% -0,4500 0 0
Grifols S.A. ES0171996087 8,458 08:16:12 Uhr -7,72% -0,7080 0 0
H & M Hennes & Mauritz AB SE0000106270 16,02 08:03:01 Uhr +2,89% +0,4500 18,15 11,16
Hannover Rück SE DE0008402215 272,80 08:16:04 Uhr -0,80% -2,200 291,20 233,80
HCA Healthcare Inc. US40412C1018 404,70 08:17:01 Uhr +1,10% +4,400 0 0
Healthpeak Properties Inc. US42250P1030 13,89 08:03:06 Uhr -0,11% -0,0150 16,50 13,40
Heidelberg Materials AG DE0006047004 187,35 08:16:02 Uhr +0,08% +0,1500 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,40 08:16:02 Uhr +0,24% +0,1500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 64,68 08:16:02 Uhr -0,61% -0,4000 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,58 08:17:58 Uhr +4,70% +0,7000 0 0
Holmen AB SE0011090018 30,14 08:16:43 Uhr -1,70% -0,5200 0 0
HP Inc. US40434L1052 17,21 08:03:06 Uhr +0,35% +0,0600 26,10 14,29
Huhtamäki Oyj FI0009000459 26,78 08:16:47 Uhr -0,74% -0,2000 0 0
Ibiden Co. Ltd. JP3148800000 65,50 08:17:58 Uhr +9,17% +5,500 0 0
Industria de Diseño Textil SA ES0148396007 53,32 08:03:12 Uhr +0,11% +0,0600 58,16 41,06
Infineon Technologies AG DE0006231004 53,35 08:02:03 Uhr +0,74% +0,3900 53,24 29,20
Intel Corp. US4581401001 70,26 08:16:20 Uhr +21,75% +12,55 59,43 16,68
International Paper Co. US4601461035 28,60 08:03:07 Uhr -0,69% -0,2000 47,92 28,40
Intuitive Surgical Inc. US46120E6023 408,05 08:03:07 Uhr -0,61% -2,500 514,90 363,70
Investor AB SE0015811955 34,64 08:17:13 Uhr -0,03% -0,0100 0 0
Investor AB SE0015811963 34,60 08:16:28 Uhr -2,77% -0,9850 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,300 08:17:58 Uhr -1,59% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 119,45 08:16:40 Uhr +0,59% +0,7000 0 0
Kering S.A. FR0000121485 236,70 08:03:13 Uhr -0,67% -1,600 344,70 170,60
Kingspan Group PLC IE0004927939 79,10 08:16:47 Uhr -1,68% -1,350 0 0
Knorr-Bremse AG DE000KBX1006 100,30 08:16:09 Uhr -0,20% -0,2000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,643 08:03:13 Uhr -0,09% -0,0040 4,905 3,758
KONE Oyj FI0009013403 57,76 08:03:12 Uhr +1,73% +0,9800 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 41,50 08:16:39 Uhr -1,38% -0,5800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,805 08:17:21 Uhr -4,02% -0,2850 0 0
Legrand S.A. FR0010307819 149,35 08:16:22 Uhr +0,44% +0,6500 0 0
Liberty Global Ltd. BMG611881019 10,28 08:16:52 Uhr -0,68% -0,0700 0 0
Linde plc IE000S9YS762 432,00 08:16:10 Uhr +0,70% +3,000 439,80 332,80
Medtronic PLC IE00BTN1Y115 71,40 08:03:02 Uhr +0,25% +0,1800 91,24 70,36
Mettler-Toledo Intl Inc. US5926881054 1.071,00 08:17:43 Uhr -3,77% -42,00 0 0
Micron Technology Inc. US5951121038 413,10 08:03:07 Uhr +0,58% +2,400 414,05 65,31
Mondi PLC GB00BMWC6P49 9,450 08:17:22 Uhr -2,07% -0,2000 0 0
Motorola Solutions Inc. US6200763075 378,20 08:03:15 Uhr +0,27% +1,0000 417,40 305,60
MSCI Inc. US55354G1004 509,60 08:16:31 Uhr -1,51% -7,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 553,60 08:39:43 Uhr 0% 0 609,40 505,00
NetApp Inc. US64110D1046 92,97 08:03:15 Uhr -0,18% -0,1700 106,84 76,75
Nikon Corp. JP3657400002 8,852 08:03:02 Uhr -2,92% -0,2660 11,01 7,882
Norsk Hydro ASA NO0005052605 9,630 08:03:01 Uhr -2,01% -0,1980 9,928 4,643
NVIDIA Corp. US67066G1040 171,02 08:03:15 Uhr +0,35% +0,6000 183,00 91,97
NXP Semiconductors NV NL0009538784 203,00 08:03:00 Uhr -2,15% -4,450 210,00 157,00
ON Semiconductor Corp. US6821891057 82,80 08:17:04 Uhr +0,24% +0,2000 0 0
Oracle Corp. US68389X1054 152,20 08:03:15 Uhr +0,73% +1,100 294,15 114,46
Orange S.A. FR0000133308 17,83 08:03:13 Uhr -0,89% -0,1600 18,36 12,20
Palo Alto Networks Inc. US6974351057 148,00 08:16:16 Uhr -0,23% -0,3400 0 0
Panasonic Holdings Corp. JP3866800000 15,31 08:16:26 Uhr -2,31% -0,3620 0 0
Pearson PLC GB0006776081 12,09 08:16:49 Uhr -4,12% -0,5200 0 0
Procter & Gamble Co., The US7427181091 123,02 08:03:15 Uhr -0,49% -0,6000 149,20 118,26
ProLogis Inc. US74340W1036 120,90 08:17:04 Uhr +0,71% +0,8500 0 0
Prosus N.V. NL0013654783 40,72 08:03:00 Uhr -2,05% -0,8500 62,78 38,60
Proximus S.A. BE0003810273 6,585 08:03:10 Uhr +0,08% +0,0050 8,690 6,370
Prudential Financial Inc. US7443201022 80,18 08:17:45 Uhr -0,50% -0,4000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,44 08:17:31 Uhr -0,32% -0,1600 0 0
Relx PLC GB00B2B0DG97 30,98 08:03:14 Uhr +0,26% +0,0800 49,42 23,34
ResMed Inc. US7611521078 184,65 08:17:04 Uhr -2,46% -4,650 0 0
Sartorius Stedim Biotech S.A. FR0013154002 158,10 08:16:22 Uhr -9,66% -16,90 0 0
Schneider Electric SE FR0000121972 274,25 08:03:13 Uhr -0,35% -0,9500 281,00 201,75
Segro PLC GB00B5ZN1N88 7,800 08:18:00 Uhr -4,88% -0,4000 0 0
Seiko Epson Corp. JP3414750004 10,52 08:16:39 Uhr -5,90% -0,6600 0 0
ServiceNow Inc. US81762P1021 73,26 08:16:32 Uhr +0,77% +0,5600 0 0
Siemens AG DE0007236101 240,65 08:16:04 Uhr -1,27% -3,100 275,10 196,96
Siemens Healthineers AG DE000SHL1006 35,94 08:16:09 Uhr -2,02% -0,7400 50,04 35,51
STMicroelectronics N.V. NL0000226223 42,93 08:02:59 Uhr +0,15% +0,0650 42,86 18,42
Stora Enso Oyj FI0009005961 10,07 08:16:47 Uhr -2,33% -0,2400 0 0
Straumann Holding AG CH1175448666 91,80 08:16:57 Uhr -3,63% -3,460 0 0
Stryker Corp. US8636671013 281,10 08:16:32 Uhr +0,72% +2,000 0 0
Svenska Cellulosa AB SE0000112724 9,940 08:17:28 Uhr -0,58% -0,0580 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,08 08:17:13 Uhr -3,11% -1,160 0 0
Swiss Re AG CH0126881561 141,55 08:03:11 Uhr +1,36% +1,900 165,40 88,62
Swisscom AG CH0008742519 720,00 08:03:11 Uhr +1,41% +10,00 810,00 438,70
Synopsys Inc. US8716071076 390,00 08:16:32 Uhr -2,86% -11,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,38 08:03:02 Uhr +0,07% +0,0200 32,04 23,11
Talanx AG DE000TLX1005 116,20 08:51:59 Uhr -0,17% -0,2000 124,10 98,00
Telecom Italia S.p.A. IT0003497168 0,6530 08:03:02 Uhr -1,27% -0,0084 0,6666 0,3304
Telefónica S.A. ES0178430E18 3,854 08:03:12 Uhr -1,10% -0,0430 4,889 3,245
Telekom Austria AG AT0000720008 9,670 08:03:07 Uhr +0,21% +0,0200 10,06 8,510
Telenor ASA NO0010063308 14,59 08:16:28 Uhr -1,49% -0,2200 0 0
Telia Company AB SE0000667925 4,464 08:22:27 Uhr +4,10% +0,1760 0 0
Terumo Corp. JP3546800008 10,57 08:16:39 Uhr -5,16% -0,5750 0 0
Texas Instruments Inc. US8825081040 240,45 08:03:17 Uhr +0,46% +1,100 239,35 133,02
Toronto-Dominion Bank, The CA8911605092 89,37 08:16:55 Uhr +0,65% +0,5800 0 0
Trane Technologies PLC IE00BK9ZQ967 412,10 08:16:22 Uhr +1,50% +6,100 0 0
UCB S.A. BE0003739530 245,10 08:16:52 Uhr +1,53% +3,700 0 0
Umicore S.A. BE0974320526 16,96 08:03:10 Uhr -0,53% -0,0900 21,62 7,960
UnitedHealth Group Inc. US91324P1021 302,40 08:03:17 Uhr -0,20% -0,6000 377,05 205,00
Verbund AG AT0000746409 64,60 08:03:07 Uhr +0,54% +0,3500 69,70 57,45
Viatris Inc. US92556V1061 12,62 08:03:18 Uhr +1,63% +0,2020 13,84 7,026
Vodafone Group PLC GB00BH4HKS39 1,329 08:03:14 Uhr -0,34% -0,0045 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,04 08:16:06 Uhr -0,73% -0,1700 30,62 20,13
Waste Management Inc. US94106L1098 197,85 08:16:44 Uhr +3,32% +6,350 0 0
Welltower Inc. US95040Q1040 175,65 08:16:58 Uhr +3,57% +6,050 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,50 08:16:58 Uhr +2,39% +5,300 0 0
Weyerhaeuser Co. US9621661043 21,24 08:03:18 Uhr -0,19% -0,0400 24,10 18,24
Wienerberger AG AT0000831706 24,84 08:03:07 Uhr 0% 0 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,38 08:17:33 Uhr -1,11% -0,8800 0 0
Zoom Communications Inc. US98980L1017 77,12 08:03:18 Uhr +1,50% +1,140 81,72 59,68
Zscaler Inc. US98980G1022 113,90 08:16:17 Uhr -4,46% -5,320 0 0
Zurich Insurance Group AG CH0011075394 603,00 08:03:11 Uhr +0,43% +2,600 651,20 305,80
Kennzahlen
Historische Kurse