GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.247,85 EUR
+0,90% +11,15
Kursdaten
- Börse Stuttgart
- Letzter 1.247,85
- Änderung +0,90 %
- Stand 06.02.26 23:00 Uhr
- Eröffnung 1.237,27
- Vortag 1.236,70
- Tageshoch 1.248,34
- Tagestief 1.232,89
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,39 06.02.2026 | -0,02% -0,0200 | 0 | 0 |
| AbbVie Inc. US00287Y1091 | 185,40 06.02.2026 | +0,76% +1,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,127 06.02.2026 | -4,63% -0,4430 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,430 06.02.2026 | -4,60% -0,4550 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 06.02.2026 | -1,77% -4,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 78,62 06.02.2026 | +0,95% +0,7400 | 0 | 0 |
| Akzo Nobel N.V. NL0013267909 | 58,72 06.02.2026 | -1,58% -0,9400 | 0 | 0 |
| Alcon AG CH0432492467 | 66,16 06.02.2026 | -1,28% -0,8600 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,66 06.02.2026 | -0,64% -0,3000 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 283,90 06.02.2026 | +0,28% +0,8000 | 0 | 0 |
| American Water Works Co. Inc. US0304201033 | 106,75 06.02.2026 | +1,28% +1,350 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 271,25 06.02.2026 | -0,44% -1,200 | 0 | 0 |
| argenx SE US04016X1019 | 690,00 06.02.2026 | -2,13% -15,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 35,97 06.02.2026 | 0% 0 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,94 06.02.2026 | -0,65% -0,1500 | 0 | 0 |
| Aviva PLC GB00BPQY8M80 | 7,450 06.02.2026 | -3,25% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,05 06.02.2026 | +0,13% +0,0240 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,69 06.02.2026 | -2,82% -0,6300 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 175,10 06.02.2026 | -0,48% -0,8500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 102,95 06.02.2026 | +0,05% +0,0500 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,71 06.02.2026 | -1,03% -0,6000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 163,30 06.02.2026 | +3,42% +5,400 | 0 | 0 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,15 06.02.2026 | -1,67% -0,8200 | 0 | 0 |
| bioMerieux FR0013280286 | 96,80 06.02.2026 | -0,31% -0,3000 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,75 06.02.2026 | +0,78% +0,7000 | 0 | 0 |
| Boston Scientific Corp. US1011371077 | 66,20 06.02.2026 | +2,80% +1,800 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 52,08 06.02.2026 | +6,02% +2,955 | 0 | 0 |
| BT Group PLC GB0030913577 | 2,400 06.02.2026 | +1,69% +0,0400 | 0 | 0 |
| Burberry Group PLC GB0031743007 | 13,56 06.02.2026 | +5,98% +0,7650 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,80 06.02.2026 | -0,08% -0,0200 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,23 06.02.2026 | +0,77% +0,2000 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 27,18 06.02.2026 | -0,37% -0,1000 | 0 | 0 |
| Carrier Global Corp. US14448C1045 | 53,30 06.02.2026 | -1,84% -1,0000 | 0 | 0 |
| Castellum AB SE0000379190 | 10,29 06.02.2026 | -1,01% -0,1050 | 0 | 0 |
| Centene Corp. US15135B1017 | 29,43 06.02.2026 | -14,97% -5,180 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 150,75 06.02.2026 | +0,33% +0,5000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,43 06.02.2026 | -6,18% -3,060 | 0 | 0 |
| Cigna Group, The US1255231003 | 248,05 06.02.2026 | +3,90% +9,300 | 0 | 0 |
| Cisco Systems Inc. US17275R1023 | 70,78 06.02.2026 | +0,98% +0,6900 | 0 | 0 |
| Coloplast AS DK0060448595 | 66,54 06.02.2026 | -8,95% -6,540 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,16 06.02.2026 | +1,36% +1,180 | 0 | 0 |
| Continental AG DE0005439004 | 70,32 06.02.2026 | -1,04% -0,7400 | 0 | 0 |
| CRH PLC IE0001827041 | 106,25 06.02.2026 | +3,06% +3,150 | 0 | 0 |
| Crowdstrike Holdings Inc US22788C1053 | 334,90 06.02.2026 | -1,08% -3,650 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 321,90 06.02.2026 | -6,91% -23,90 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,53 06.02.2026 | -2,54% -0,4050 | 0 | 0 |
| Danaher Corp. US2358511028 | 182,54 06.02.2026 | -1,99% -3,700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,69 06.02.2026 | -1,56% -0,3600 | 0 | 0 |
| Demant AS DK0060738599 | 25,78 06.02.2026 | -0,31% -0,0800 | 0 | 0 |
| DexCom Inc. US2521311074 | 59,22 06.02.2026 | -0,90% -0,5400 | 0 | 0 |
| Digital Realty Trust Inc. US2538681030 | 136,70 06.02.2026 | -3,26% -4,600 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,08 06.02.2026 | -0,53% -0,0700 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 65,74 06.02.2026 | -2,79% -1,890 | 0 | 0 |
| Electrolux, AB SE0016589188 | 7,696 06.02.2026 | +1,58% +0,1200 | 0 | 0 |
| Elekta AB SE0000163628 | 5,230 06.02.2026 | +1,26% +0,0650 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 280,40 06.02.2026 | -2,44% -7,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 888,20 06.02.2026 | +2,20% +19,10 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,80 06.02.2026 | +0,99% +0,4000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 41,99 06.02.2026 | -4,11% -1,800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 148,80 06.02.2026 | -5,01% -7,850 | 0 | 0 |
| EQT AB SE0012853455 | 26,80 06.02.2026 | +1,48% +0,3900 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 06.02.2026 | -1,89% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 255,40 06.02.2026 | -0,97% -2,500 | 0 | 0 |
| Essity AB SE0009922164 | 25,85 06.02.2026 | +0,47% +0,1200 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 06.02.2026 | -1,86% -0,5500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 65,88 06.02.2026 | -4,05% -2,780 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,83 06.02.2026 | +1,16% +0,4700 | 0 | 0 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,69 06.02.2026 | +1,14% +0,5600 | 0 | 0 |
| Geberit AG CH0030170408 | 675,00 06.02.2026 | +0,21% +1,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,20 06.02.2026 | +4,12% +0,8000 | 0 | 0 |
| Generali S.p.A. IT0000062072 | 35,61 06.02.2026 | -0,14% -0,0500 | 0 | 0 |
| GENMAB AS DK0010272202 | 261,00 06.02.2026 | -3,80% -10,30 | 0 | 0 |
| Getinge AB SE0000202624 | 19,32 06.02.2026 | +0,91% +0,1750 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,04 06.02.2026 | +0,50% +0,1200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 34,54 06.02.2026 | -1,17% -0,4100 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,810 06.02.2026 | -3,58% -0,2900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,82 06.02.2026 | -2,48% -0,2750 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,70 06.02.2026 | -6,99% -1,180 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,40 06.02.2026 | +0,16% +0,4000 | 0 | 0 |
| HCA Healthcare Inc. US40412C1018 | 435,10 06.02.2026 | +4,07% +17,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,10 06.02.2026 | -2,08% -0,3000 | 0 | 0 |
| Heidelberg Materials AG DE0006047004 | 214,90 06.02.2026 | +2,77% +5,800 | 0 | 0 |
| Henkel AG & Co. KGaA DE0006048408 | 73,10 06.02.2026 | -0,14% -0,1000 | 0 | 0 |
| Henkel AG & Co. KGaA DE0006048432 | 79,64 06.02.2026 | +1,76% +1,380 | 0 | 0 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,00 06.02.2026 | -5,26% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,22 06.02.2026 | -0,12% -0,0400 | 0 | 0 |
| HP Inc. US40434L1052 | 16,78 06.02.2026 | +4,38% +0,7040 | 0 | 0 |
| Huhtamäki Oyj FI0009000459 | 30,82 06.02.2026 | +0,20% +0,0600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 38,40 06.02.2026 | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 06.02.2026 | +0,57% +0,3200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,12 06.02.2026 | +1,46% +0,6050 | 0 | 0 |
| Intel Corp. US4581401001 | 42,86 06.02.2026 | +5,29% +2,155 | 0 | 0 |
| International Paper Co. US4601461035 | 38,82 06.02.2026 | +3,85% +1,440 | 0 | 0 |
| Intuitive Surgical Inc. US46120E6023 | 415,10 06.02.2026 | +1,19% +4,900 | 0 | 0 |
| Investor AB SE0015811955 | 33,05 06.02.2026 | -0,51% -0,1700 | 0 | 0 |
| Investor AB SE0015811963 | 33,66 06.02.2026 | +0,13% +0,0450 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,68 06.02.2026 | +1,67% +0,1750 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 112,24 06.02.2026 | +2,24% +2,460 | 0 | 0 |
| Kering S.A. FR0000121485 | 257,55 06.02.2026 | -0,71% -1,850 | 0 | 0 |
| Kingspan Group PLC IE0004927939 | 78,90 06.02.2026 | +1,35% +1,050 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 06.02.2026 | -0,10% -0,1000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,480 06.02.2026 | +0,76% +0,0340 | 0 | 0 |
| KONE Oyj FI0009013403 | 63,24 06.02.2026 | +0,19% +0,1200 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 41,62 06.02.2026 | +1,41% +0,5800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 06.02.2026 | -1,28% -0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,70 06.02.2026 | +2,00% +2,700 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,510 06.02.2026 | -1,29% -0,1240 | 0 | 0 |
| Linde plc IE000S9YS762 | 384,00 06.02.2026 | -1,34% -5,200 | 0 | 0 |
| Medtronic PLC IE00BTN1Y115 | 86,56 06.02.2026 | -2,03% -1,790 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.171,00 06.02.2026 | -0,51% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 329,70 06.02.2026 | +1,89% +6,100 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,20 06.02.2026 | -2,86% -0,3000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 351,50 06.02.2026 | -0,62% -2,200 | 0 | 0 |
| MSCI Inc. US55354G1004 | 478,10 06.02.2026 | -1,34% -6,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 06.02.2026 | +0,60% +3,200 | 0 | 0 |
| NetApp Inc. US64110D1046 | 86,55 06.02.2026 | +3,36% +2,810 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,15 06.02.2026 | +3,57% +0,3500 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,704 06.02.2026 | +3,41% +0,2540 | 0 | 0 |
| NVIDIA Corp. US67066G1040 | 157,02 06.02.2026 | +6,99% +10,26 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 189,00 06.02.2026 | +0,53% +1,0000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 53,00 06.02.2026 | +0,61% +0,3200 | 0 | 0 |
| Oracle Corp. US68389X1054 | 119,34 06.02.2026 | +1,46% +1,720 | 0 | 0 |
| Orange S.A. FR0000133308 | 16,50 06.02.2026 | +0,18% +0,0300 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 132,90 06.02.2026 | -6,26% -8,880 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,39 06.02.2026 | +4,86% +0,6200 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,27 06.02.2026 | -1,68% -0,1750 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 134,72 06.02.2026 | +0,49% +0,6600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,38 06.02.2026 | +1,03% +1,180 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,99 06.02.2026 | +1,24% +0,5650 | 0 | 0 |
| Proximus S.A. BE0003810273 | 7,980 06.02.2026 | +1,33% +0,1050 | 0 | 0 |
| Prudential Financial Inc. US7443201022 | 84,58 06.02.2026 | -2,26% -1,960 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,86 06.02.2026 | -0,87% -0,4200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 25,12 06.02.2026 | -2,86% -0,7400 | 0 | 0 |
| ResMed Inc. US7611521078 | 226,00 06.02.2026 | +1,35% +3,000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,70 06.02.2026 | -1,36% -2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 254,05 06.02.2026 | +2,27% +5,650 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,700 06.02.2026 | -2,79% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 06.02.2026 | -1,77% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 85,57 06.02.2026 | -5,71% -5,180 | 0 | 0 |
| Siemens AG DE0007236101 | 250,00 06.02.2026 | +2,44% +5,950 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 41,83 06.02.2026 | -1,44% -0,6100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,93 06.02.2026 | +1,69% +0,4150 | 0 | 0 |
| Stora Enso Oyj FI0009005961 | 10,64 06.02.2026 | +0,95% +0,1000 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 106,95 06.02.2026 | +3,08% +3,200 | 0 | 0 |
| Stryker Corp. US8636671013 | 308,70 06.02.2026 | +0,85% +2,600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,97 06.02.2026 | -0,59% -0,0650 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,70 06.02.2026 | +8,97% +3,020 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,30 06.02.2026 | -2,75% -3,800 | 0 | 0 |
| Swisscom AG CH0008742519 | 721,00 06.02.2026 | -0,48% -3,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 356,65 06.02.2026 | +2,44% +8,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,01 06.02.2026 | +0,87% +0,2600 | 0 | 0 |
| Talanx AG DE000TLX1005 | 109,30 06.02.2026 | -0,64% -0,7000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5960 06.02.2026 | +2,09% +0,0122 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,617 06.02.2026 | -0,17% -0,0060 | 0 | 0 |
| Telekom Austria AG AT0000720008 | 9,460 06.02.2026 | +0,96% +0,0900 | 0 | 0 |
| Telenor ASA NO0010063308 | 14,35 06.02.2026 | +2,50% +0,3500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,045 06.02.2026 | +0,47% +0,0190 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 06.02.2026 | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 187,06 06.02.2026 | -0,61% -1,140 | 0 | 0 |
| Toronto-Dominion Bank, The CA8911605092 | 80,35 06.02.2026 | -0,62% -0,5000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,90 06.02.2026 | -1,76% -6,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 267,40 06.02.2026 | +0,22% +0,6000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,55 06.02.2026 | -0,36% -0,0700 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 231,60 06.02.2026 | +1,38% +3,150 | 0 | 0 |
| Verbund AG AT0000746409 | 61,25 06.02.2026 | +2,17% +1,300 | 0 | 0 |
| Viatris Inc. US92556V1061 | 12,19 06.02.2026 | +0,74% +0,0900 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,278 06.02.2026 | +1,75% +0,0220 | 0 | 0 |
| Vonovia SE DE000A1ML7J1 | 24,88 06.02.2026 | +0,08% +0,0200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 191,96 06.02.2026 | +0,06% +0,1200 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 161,30 06.02.2026 | +2,71% +4,250 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 203,40 06.02.2026 | -0,34% -0,7000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,53 06.02.2026 | -0,31% -0,0700 | 0 | 0 |
| Wienerberger AG AT0000831706 | 29,58 06.02.2026 | +1,30% +0,3800 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,16 06.02.2026 | +0,70% +0,5200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 76,54 06.02.2026 | -0,18% -0,1400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 145,76 06.02.2026 | -1,70% -2,520 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 625,20 06.02.2026 | +0,29% +1,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse