Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.340,61 EUR
+0,33% +4,360
Kursdaten
- Börse Stuttgart
- Letzter 1.340,61
- Änderung +0,33 %
- Stand 12.10.26 23:00 Uhr
- Eröffnung 1.336,42
- Vortag 1.336,25
- Tageshoch 1.342,34
- Tagestief 1.335,08
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,44 17:52:01 Uhr | +1,94% +1,720 | 115,00 | 70,02 |
| AbbVie Inc. US00287Y1091 | 245,90 09:13:45 Uhr | +1,11% +2,700 | 243,20 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,054 09:13:33 Uhr | +0,55% +0,0440 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,66 09:13:34 Uhr | -2,43% -0,2650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 247,90 09:13:45 Uhr | +1,31% +3,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 90,74 17:25:02 Uhr | -1,87% -1,730 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 57,76 17:25:01 Uhr | -0,07% -0,0400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,20 17:25:02 Uhr | +0,53% +0,3000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,70 09:13:45 Uhr | -0,03% -0,0100 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,60 17:25:02 Uhr | +0,24% +0,5000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 114,10 09:13:45 Uhr | +0,97% +1,100 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 362,30 17:25:02 Uhr | +0,33% +1,200 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 725,00 17:25:02 Uhr | 0% 0 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,12 09:13:45 Uhr | +2,33% +0,7100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,91 17:25:02 Uhr | -1,93% -0,3910 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,996 09:13:33 Uhr | +2,57% +0,2000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,95 17:25:02 Uhr | +1,90% +0,4100 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 16,26 09:13:30 Uhr | -4,16% -0,7060 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 162,10 09:13:45 Uhr | +1,12% +1,800 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,86 08:16:04 Uhr | +0,54% +0,4200 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 77,10 09:13:45 Uhr | -1,13% -0,8800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 209,70 17:25:02 Uhr | +6,38% +12,58 | 202,40 | 120,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,18 09:13:45 Uhr | -0,37% -0,1800 | 0 | 0 |
| bioMerieux FR0013280286 | 83,20 09:13:34 Uhr | +4,26% +3,400 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,75 17:25:02 Uhr | +2,66% +2,250 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,22 09:13:45 Uhr | +1,57% +0,5750 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 51,02 17:25:02 Uhr | -3,48% -1,840 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,301 17:25:01 Uhr | +0,70% +0,0160 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,38 17:25:01 Uhr | +2,40% +0,2900 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,10 09:13:29 Uhr | +0,24% +0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,74 17:25:01 Uhr | +0,60% +0,1600 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,28 08:16:00 Uhr | +0,88% +0,2800 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,21 09:13:45 Uhr | -0,30% -0,1500 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 10,43 09:13:45 Uhr | -0,10% -0,0100 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,96 09:13:45 Uhr | +1,33% +0,7600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 121,80 17:25:02 Uhr | -0,16% -0,2000 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,150 09:13:30 Uhr | +0,55% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 33,51 09:13:34 Uhr | +0,45% +0,1500 | 0 | 0 |
| Cigna Group, The US1255231003 | 252,50 17:25:02 Uhr | +0,40% +1,0000 | 266,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 102,48 17:25:02 Uhr | -2,03% -2,120 | 111,52 | 58,07 |
| Coloplast AS DK0060448595 | 58,30 09:13:34 Uhr | +2,60% +1,480 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 64,96 17:25:02 Uhr | -0,06% -0,0400 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 69,06 08:16:03 Uhr | +1,26% +0,8600 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 09:13:34 Uhr | +5,69% +0,1400 | 0 | 0 |
| CRH PLC IE0001827041 | 73,30 17:25:01 Uhr | +0,74% +0,5400 | 112,10 | 71,92 |
| Crowdstrike Holdings Inc US22788C1053 | 244,15 09:13:45 Uhr | +5,03% +11,70 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,62 09:13:34 Uhr | +2,41% +0,3440 | 0 | 0 |
| Danaher Corp. US2358511028 | 192,50 09:13:45 Uhr | +0,60% +1,150 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 21,57 09:13:34 Uhr | -0,51% -0,1100 | 30,15 | 16,01 |
| Demant AS DK0060738599 | 46,36 09:13:34 Uhr | +8,07% +3,460 | 0 | 0 |
| DexCom Inc. US2521311074 | 76,60 17:25:02 Uhr | +2,68% +2,000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,05 09:13:45 Uhr | +2,00% +3,100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,37 09:13:34 Uhr | +1,64% +0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,40 09:13:45 Uhr | +1,62% +1,200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,174 09:13:44 Uhr | +8,75% +0,1750 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 4,818 09:13:45 Uhr | +3,57% +0,1660 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 364,60 09:13:45 Uhr | +4,71% +16,40 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.056,40 17:25:02 Uhr | +1,13% +11,80 | 1.094,20 | 664,90 |
| Elisa Oyj FI0009007884 | 34,58 09:13:33 Uhr | -1,26% -0,4400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,05 09:13:45 Uhr | -0,26% -0,0750 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 99,50 09:13:45 Uhr | -0,90% -0,9000 | 0 | 0 |
| EQT AB SE0012853455 | 25,60 09:10:01 Uhr | +1,11% +0,2800 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 146,05 17:25:02 Uhr | +0,38% +0,5500 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 23,56 09:13:45 Uhr | +1,90% +0,4400 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 09:13:29 Uhr | +0,52% +0,1500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,40 09:13:45 Uhr | +0,86% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 173,76 09:13:44 Uhr | +3,49% +5,860 | 171,90 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 37,57 08:16:03 Uhr | +1,43% +0,5300 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 566,80 09:13:30 Uhr | +0,64% +3,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,98 17:25:02 Uhr | +2,29% +0,4700 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,01 17:25:01 Uhr | +0,89% +0,3700 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 330,10 09:13:34 Uhr | +3,06% +9,800 | 339,40 | 204,10 |
| Getinge AB SE0000202624 | 22,41 09:13:45 Uhr | +1,22% +0,2700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 09:13:45 Uhr | +1,73% +0,4000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 42,51 09:13:45 Uhr | -3,03% -1,330 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,660 09:13:34 Uhr | +2,30% +0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,806 09:13:34 Uhr | +4,10% +0,3860 | 12,24 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,09 17:25:01 Uhr | -4,67% -0,6900 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 267,20 12:38:47 Uhr | +1,75% +4,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 398,80 09:13:45 Uhr | +1,84% +7,200 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,75 17:25:02 Uhr | +0,72% +0,1200 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 144,45 08:04:20 Uhr | +1,23% +1,750 | 241,10 | 140,00 |
| Henkel AG & Co. KGaA DE0006048408 | 67,85 08:16:02 Uhr | +0,30% +0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,42 08:16:03 Uhr | +0,19% +0,1400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,67 09:13:33 Uhr | -1,06% -0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,26 09:13:45 Uhr | +0,57% +0,1600 | 0 | 0 |
| HP Inc. US40434L1052 | 26,61 17:25:02 Uhr | -2,28% -0,6200 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,64 09:13:33 Uhr | +0,91% +0,2400 | 0 | 0 |
| Humana Inc. US4448591028 | 384,00 09:13:45 Uhr | -0,52% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,47 09:13:30 Uhr | -0,22% -0,0700 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 61,50 09:13:34 Uhr | -0,81% -0,5000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,78 17:25:02 Uhr | +0,07% +0,0400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 57,42 17:24:05 Uhr | -4,30% -2,580 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:13:34 Uhr | -1,89% -0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 90,53 17:25:02 Uhr | -4,57% -4,340 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 28,60 17:25:02 Uhr | +1,42% +0,4000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 382,10 17:25:02 Uhr | +1,26% +4,750 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,19 09:13:44 Uhr | +2,20% +0,7800 | 0 | 0 |
| Investor AB SE0015811963 | 36,71 09:13:44 Uhr | +2,21% +0,7950 | 38,55 | 27,32 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 09:13:44 Uhr | +0,76% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,300 09:13:34 Uhr | +0,54% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 139,25 09:13:34 Uhr | +2,84% +3,850 | 0 | 0 |
| Kering S.A. FR0000121485 | 212,30 17:25:02 Uhr | +0,59% +1,250 | 344,70 | 207,00 |
| Kingspan Group PLC IE0004927939 | 99,70 09:13:34 Uhr | +1,73% +1,700 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,40 08:16:00 Uhr | +1,43% +1,400 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 3,884 17:25:01 Uhr | -0,36% -0,0140 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 53,32 09:10:01 Uhr | +1,02% +0,5400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,52 09:13:34 Uhr | +0,93% +0,4000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,115 09:13:33 Uhr | +1,28% +0,0900 | 0 | 0 |
| Legrand S.A. FR0010307819 | 139,85 09:13:34 Uhr | +1,16% +1,600 | 165,05 | 123,70 |
| Liberty Global Ltd. BMG611881019 | 7,518 09:13:29 Uhr | -3,27% -0,2540 | 0 | 0 |
| Linde plc IE000S9YS762 | 438,60 17:05:29 Uhr | +2,57% +11,00 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 82,00 17:25:02 Uhr | +4,62% +3,620 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 86,88 09:13:45 Uhr | -0,18% -0,1600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.373,00 09:13:45 Uhr | +1,85% +25,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 889,10 19:24:38 Uhr | -2,78% -25,40 | 1.099,00 | 160,22 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,10 09:13:45 Uhr | 0% 0 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,200 09:13:34 Uhr | +3,95% +0,3500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 399,80 17:25:02 Uhr | +0,53% +2,100 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 508,20 15:24:01 Uhr | +2,23% +11,10 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 08:04:32 Uhr | +0,19% +1,0000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 211,35 17:25:02 Uhr | -0,24% -0,5000 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 10,50 17:25:01 Uhr | +0,10% +0,0100 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 09:13:34 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 30,80 09:13:44 Uhr | -1,28% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,266 17:25:01 Uhr | -0,87% -0,0640 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 202,95 19:06:20 Uhr | -0,90% -1,850 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 202,95 17:25:02 Uhr | -0,32% -0,6500 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,10 09:13:34 Uhr | -0,18% -0,0200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 68,13 09:13:45 Uhr | -2,93% -2,060 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,38 09:13:34 Uhr | -0,20% -0,0250 | 0 | 0 |
| Oracle Corp. US68389X1054 | 123,06 17:25:02 Uhr | -2,92% -3,700 | 268,10 | 102,30 |
| Orange S.A. FR0000133308 | 13,73 17:25:02 Uhr | -1,19% -0,1650 | 18,71 | 13,37 |
| Orion Corp. FI0009014377 | 79,70 09:13:33 Uhr | -1,73% -1,400 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 374,65 09:13:44 Uhr | +5,28% +18,80 | 374,45 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 25,12 09:13:45 Uhr | +1,13% +0,2800 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 15,06 09:13:33 Uhr | +3,22% +0,4700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 137,00 17:42:50 Uhr | +1,69% +2,280 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,95 09:13:44 Uhr | +0,09% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,77 17:25:02 Uhr | -0,60% -0,2150 | 62,06 | 34,52 |
| Proximus S.A. BE0003810273 | 5,720 17:25:01 Uhr | -1,21% -0,0700 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 99,76 09:13:45 Uhr | -0,34% -0,3400 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,65 09:13:34 Uhr | +0,57% +0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 32,64 17:25:01 Uhr | +1,43% +0,4600 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 202,40 09:13:45 Uhr | +1,71% +3,400 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,500 09:13:45 Uhr | -0,52% -0,0500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 09:13:30 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 26,30 09:13:30 Uhr | -1,57% -0,4200 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,41 09:13:34 Uhr | +1,75% +0,8650 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 211,40 09:13:33 Uhr | +1,63% +3,400 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 264,10 17:25:02 Uhr | -0,73% -1,950 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 09:13:34 Uhr | +4,81% +0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,47 09:13:34 Uhr | -0,27% -0,0500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 128,65 16:01:29 Uhr | +2,67% +3,350 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 36,54 09:13:33 Uhr | -0,11% -0,0400 | 0 | 0 |
| Siemens AG DE0007236101 | 274,50 09:31:50 Uhr | +0,83% +2,250 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,11 08:16:03 Uhr | +2,11% +0,8100 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,10 09:13:33 Uhr | +1,68% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,51 17:25:01 Uhr | -2,41% -1,125 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,782 09:13:33 Uhr | +0,66% +0,0640 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 96,20 09:13:32 Uhr | +2,19% +2,060 | 0 | 0 |
| Stryker Corp. US8636671013 | 244,10 09:13:45 Uhr | +0,66% +1,600 | 335,30 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 68,18 09:13:30 Uhr | +0,71% +0,4800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,78 09:13:45 Uhr | +2,13% +0,2250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,28 09:13:45 Uhr | +2,74% +1,020 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,75 17:25:02 Uhr | -0,81% -1,250 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 673,50 09:10:01 Uhr | -0,52% -3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 452,50 09:13:45 Uhr | +2,14% +9,500 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,12 09:13:34 Uhr | -0,15% -0,0150 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 33,34 17:25:01 Uhr | +1,40% +0,4600 | 33,48 | 23,11 |
| Talanx AG DE000TLX1005 | 119,70 08:16:03 Uhr | +0,93% +1,100 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 13,50 09:13:45 Uhr | -2,56% -0,3550 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,209 17:25:01 Uhr | -1,44% -0,0470 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 8,660 17:25:01 Uhr | +1,17% +0,1000 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,52 09:13:45 Uhr | +0,52% +0,0600 | 15,66 | 11,46 |
| Telia Company AB SE0000667925 | 3,830 09:13:45 Uhr | -1,03% -0,0400 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,160 09:13:30 Uhr | -9,41% -0,6400 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,66 09:13:34 Uhr | +1,16% +0,1450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 252,20 17:25:02 Uhr | -0,49% -1,250 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 101,50 09:13:30 Uhr | +1,62% +1,620 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 425,40 09:13:34 Uhr | +2,36% +9,800 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 203,00 09:13:29 Uhr | +1,30% +2,600 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,84 17:25:01 Uhr | -0,38% -0,0800 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 16,80 09:13:34 Uhr | +0,72% +0,1200 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 336,00 17:25:02 Uhr | +0,30% +1,0000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 72,98 09:13:45 Uhr | +0,80% +0,5800 | 0 | 0 |
| Verbund AG AT0000746409 | 65,55 17:25:01 Uhr | +0,85% +0,5500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,72 17:25:02 Uhr | +1,56% +0,2420 | 16,00 | 8,382 |
| Vivmark Residential US29476L1070 | 53,78 09:13:45 Uhr | +2,48% +1,300 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,378 17:25:01 Uhr | -1,92% -0,0270 | 1,533 | 0,9624 |
| Vonovia SE DE000A1ML7J1 | 16,39 19:26:12 Uhr | +0,21% +0,0350 | 28,70 | 16,29 |
| Warehouses De Pauw N.V. BE0974349814 | 19,07 09:13:29 Uhr | +1,71% +0,3200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 183,95 09:13:45 Uhr | +0,11% +0,2000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 199,80 09:13:44 Uhr | +1,78% +3,500 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,50 09:13:44 Uhr | +2,14% +5,300 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 16,96 17:25:02 Uhr | +0,89% +0,1500 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 15,39 17:25:01 Uhr | -0,65% -0,1000 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,82 09:13:45 Uhr | +0,64% +0,5000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 88,02 17:25:02 Uhr | +2,23% +1,920 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 210,50 12:03:38 Uhr | +8,94% +17,28 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 620,40 17:25:02 Uhr | +0,39% +2,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse