Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.312,73 EUR
+0,18% +2,410
Kursdaten
- Börse Stuttgart
- Letzter 1.312,73
- Änderung +0,18 %
- Stand 30.06.26 21:52 Uhr
- Eröffnung 1.310,55
- Vortag 1.310,32
- Tageshoch 1.314,88
- Tagestief 1.307,80
- 52W Hoch 1.316,38 (25.06.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,20 17:25:12 Uhr | -3,40% -2,820 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 222,80 08:08:10 Uhr | +0,54% +1,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,983 08:08:35 Uhr | -0,01% -0,0010 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,58 08:07:36 Uhr | +0,19% +0,0200 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 238,20 08:08:06 Uhr | -1,77% -4,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 103,54 17:25:12 Uhr | +3,13% +3,140 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,28 17:25:02 Uhr | -1,98% -1,200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,50 17:25:14 Uhr | -0,03% -0,0200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 48,25 08:08:06 Uhr | +0,71% +0,3400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,10 17:25:17 Uhr | +2,39% +6,100 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 116,40 08:08:07 Uhr | +0,61% +0,7000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 345,00 17:25:12 Uhr | +1,74% +5,900 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 795,00 17:25:12 Uhr | +2,58% +20,00 | 800,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,79 08:08:43 Uhr | +0,20% +0,0600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,12 21:36:22 Uhr | -8,91% -1,772 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,562 08:07:17 Uhr | +3,14% +0,2300 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,81 17:25:17 Uhr | -2,46% -0,4750 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 19,56 08:06:57 Uhr | +0,22% +0,0420 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 136,35 08:08:08 Uhr | +0,18% +0,2500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 75,00 14:30:47 Uhr | -0,05% -0,0400 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 68,20 08:08:08 Uhr | +0,56% +0,3800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 188,86 17:25:17 Uhr | -0,15% -0,2800 | 189,14 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,60 08:08:14 Uhr | -1,02% -0,5200 | 0 | 0 |
| bioMerieux FR0013280286 | 70,30 08:07:19 Uhr | -0,78% -0,5500 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,75 20:34:03 Uhr | +2,64% +2,100 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,27 08:08:14 Uhr | -1,87% -0,7300 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,44 17:25:12 Uhr | -0,08% -0,0400 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,201 17:25:09 Uhr | -2,31% -0,0520 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,26 17:25:09 Uhr | -5,15% -0,6650 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 08:06:53 Uhr | -0,43% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,57 17:25:03 Uhr | +1,76% +0,3900 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 26,46 10:42:56 Uhr | -2,43% -0,6600 | 57,10 | 23,04 |
| Carrier Global Corp. US14448C1045 | 64,54 08:08:15 Uhr | -0,43% -0,2800 | 0 | 0 |
| Castellum AB SE0000379190 | 11,23 08:08:06 Uhr | +1,22% +0,1350 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,76 08:08:15 Uhr | -1,70% -0,9800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,35 17:25:17 Uhr | -1,83% -2,100 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,66 08:07:52 Uhr | +1,19% +0,4800 | 0 | 0 |
| Cigna Group, The US1255231003 | 241,30 17:25:12 Uhr | -3,29% -8,200 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 103,06 17:25:17 Uhr | +1,30% +1,320 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 51,08 08:07:12 Uhr | -0,27% -0,1400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,88 17:25:25 Uhr | -2,28% -1,840 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 70,80 08:16:00 Uhr | -1,31% -0,9400 | 74,98 | 53,24 |
| CRH PLC IE0001827041 | 94,20 17:25:03 Uhr | -4,38% -4,320 | 112,10 | 78,00 |
| Crowdstrike Holdings Inc US22788C1053 | 663,70 16:09:13 Uhr | +6,88% +42,70 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,17 08:07:52 Uhr | +3,78% +0,5160 | 0 | 0 |
| Danaher Corp. US2358511028 | 169,60 08:08:12 Uhr | -2,05% -3,550 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,20 08:07:19 Uhr | +1,79% +0,3200 | 0 | 0 |
| Demant AS DK0060738599 | 35,66 08:07:12 Uhr | +0,39% +0,1400 | 0 | 0 |
| DexCom Inc. US2521311074 | 60,00 17:25:18 Uhr | -2,60% -1,600 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,75 08:08:12 Uhr | -2,43% -4,100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,85 08:08:36 Uhr | +2,59% +0,3500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 80,12 08:08:13 Uhr | +1,24% +0,9800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,750 08:08:09 Uhr | +6,88% +0,1770 | 0 | 0 |
| Elekta AB SE0000163628 | 4,436 08:08:06 Uhr | +4,13% +0,1760 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 341,00 08:08:07 Uhr | -0,79% -2,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.062,60 17:25:13 Uhr | -1,72% -18,60 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 37,40 08:07:14 Uhr | +0,48% +0,1800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 42,69 17:36:51 Uhr | +0,95% +0,4000 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 70,30 08:08:13 Uhr | +0,17% +0,1200 | 0 | 0 |
| EQT AB SE0012853455 | 24,12 08:11:01 Uhr | +3,47% +0,8100 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 60,04 08:08:13 Uhr | +2,39% +1,400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 17:25:25 Uhr | -3,36% -5,700 | 321,90 | 164,85 |
| Essity AB SE0009922164 | 24,88 08:08:09 Uhr | -0,08% -0,0200 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:08:38 Uhr | +1,21% +0,3500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 133,20 16:54:03 Uhr | -2,49% -3,400 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,57 13:14:26 Uhr | -2,90% -1,180 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,03 19:56:36 Uhr | +1,29% +0,5100 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 587,20 08:07:04 Uhr | -0,37% -2,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,72 17:25:19 Uhr | +1,78% +0,3800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,54 17:25:03 Uhr | -0,33% -0,1400 | 42,97 | 29,99 |
| GENMAB AS DK0010272202 | 242,40 08:07:12 Uhr | +6,36% +14,50 | 0 | 0 |
| Getinge AB SE0000202624 | 17,91 08:08:06 Uhr | +1,85% +0,3250 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 08:08:04 Uhr | +1,71% +0,4000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 71,38 08:07:49 Uhr | +2,04% +1,430 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,410 08:07:13 Uhr | -0,47% -0,0300 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,970 08:07:13 Uhr | +4,42% +0,3800 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,94 17:25:03 Uhr | -0,43% -0,0650 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 241,20 15:39:24 Uhr | +0,75% +1,800 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 344,60 08:08:19 Uhr | +1,17% +4,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,89 17:25:13 Uhr | -0,05% -0,0100 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,65 17:07:36 Uhr | -0,06% -0,1000 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,35 08:16:02 Uhr | +0,14% +0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,24 08:16:02 Uhr | +0,65% +0,4800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,06 08:07:20 Uhr | +5,74% +0,9800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,24 08:08:09 Uhr | -0,51% -0,1400 | 0 | 0 |
| HP Inc. US40434L1052 | 19,26 17:25:18 Uhr | -4,82% -0,9750 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,30 08:07:13 Uhr | +0,54% +0,1400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 132,00 08:14:24 Uhr | +7,32% +9,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,00 17:25:11 Uhr | -2,20% -1,240 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,75 21:46:54 Uhr | +3,85% +3,030 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 123,00 20:17:50 Uhr | +10,14% +11,32 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,20 17:25:18 Uhr | -1,19% -0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 351,20 17:31:58 Uhr | -1,06% -3,750 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 35,30 08:08:44 Uhr | +1,82% +0,6300 | 0 | 0 |
| Investor AB SE0015811963 | 36,09 08:08:09 Uhr | +1,79% +0,6350 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,80 08:07:53 Uhr | +3,51% +0,4000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,40 08:07:44 Uhr | +2,45% +2,950 | 0 | 0 |
| Kering S.A. FR0000121485 | 248,45 17:25:25 Uhr | -6,49% -17,25 | 344,70 | 185,76 |
| Kingspan Group PLC IE0004927939 | 79,75 08:07:24 Uhr | -2,21% -1,800 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,05 08:16:08 Uhr | -0,80% -0,8000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,313 17:25:09 Uhr | -4,20% -0,1890 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,63 08:11:13 Uhr | -0,06% -0,0300 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 49,84 08:07:52 Uhr | +3,36% +1,620 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,580 08:08:35 Uhr | +0,66% +0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 145,40 08:07:15 Uhr | +0,38% +0,5500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,18 08:06:56 Uhr | +3,30% +0,3250 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,40 14:52:34 Uhr | -1,10% -5,000 | 461,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,06 18:10:53 Uhr | -3,03% -2,160 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.106,00 08:08:24 Uhr | +0,64% +7,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 1.015,20 18:22:42 Uhr | +4,29% +41,80 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,200 08:07:16 Uhr | +3,14% +0,2500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 362,60 17:25:14 Uhr | +2,52% +8,900 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 490,70 08:08:23 Uhr | +0,35% +1,700 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 489,30 21:18:27 Uhr | +0,43% +2,100 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 133,68 17:25:18 Uhr | -0,59% -0,8000 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 12,28 19:10:28 Uhr | +6,46% +0,7450 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,930 17:25:03 Uhr | +1,20% +0,0940 | 11,09 | 4,793 |
| NVIDIA Corp. US67066G1040 | 173,44 18:51:52 Uhr | +1,69% +2,880 | 202,35 | 129,42 |
| NXP Semiconductors NV NL0009538784 | 245,00 17:25:12 Uhr | +0,76% +1,850 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 77,97 08:08:25 Uhr | -0,92% -0,7200 | 0 | 0 |
| Oracle Corp. US68389X1054 | 128,56 18:45:31 Uhr | -0,73% -0,9400 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 16,51 17:25:22 Uhr | -2,88% -0,4900 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 296,20 16:47:58 Uhr | +2,79% +8,050 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,89 18:31:06 Uhr | +6,03% +1,415 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,71 08:07:20 Uhr | +2,16% +0,2900 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,02 17:25:15 Uhr | -2,61% -3,400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,00 08:08:27 Uhr | 0% 0 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,93 17:25:11 Uhr | -3,02% -1,180 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,850 17:25:07 Uhr | -4,33% -0,2650 | 8,690 | 6,000 |
| Prudential Financial Inc. US7443201022 | 95,84 08:08:27 Uhr | +1,59% +1,500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,75 08:07:47 Uhr | +1,57% +0,8000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,50 17:25:09 Uhr | -0,43% -0,1200 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 174,40 08:08:28 Uhr | +0,23% +0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,40 08:07:19 Uhr | +4,37% +7,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 285,60 17:25:11 Uhr | +3,38% +9,350 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:07:16 Uhr | +3,00% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,67 08:07:52 Uhr | +3,38% +0,4800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 85,90 16:49:58 Uhr | -3,27% -2,900 | 0 | 0 |
| Siemens AG DE0007236101 | 281,20 21:34:44 Uhr | +4,26% +11,50 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,19 08:16:08 Uhr | +0,12% +0,0400 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 64,42 17:25:02 Uhr | +2,81% +1,760 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,302 08:07:14 Uhr | +1,57% +0,1440 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 116,35 08:07:08 Uhr | +1,70% +1,950 | 0 | 0 |
| Stryker Corp. US8636671013 | 292,90 08:08:30 Uhr | +0,34% +1,0000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,936 08:08:06 Uhr | -0,29% -0,0260 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,92 08:08:43 Uhr | +3,51% +1,420 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,20 17:25:14 Uhr | +0,86% +1,200 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 688,50 08:11:12 Uhr | -0,72% -5,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 393,00 08:08:31 Uhr | -1,50% -6,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,11 17:25:03 Uhr | +1,01% +0,2800 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 108,30 08:16:08 Uhr | -0,64% -0,7000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,516 17:25:08 Uhr | -2,50% -0,0900 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,690 17:25:04 Uhr | -1,02% -0,1000 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,77 08:08:04 Uhr | +0,63% +0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,371 08:08:06 Uhr | +1,20% +0,0520 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,07 08:07:52 Uhr | +3,07% +0,3600 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 258,15 17:25:15 Uhr | +2,20% +5,550 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,70 08:07:08 Uhr | +1,73% +1,800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 426,40 08:07:42 Uhr | +1,21% +5,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 265,10 08:06:55 Uhr | +3,51% +9,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,34 17:25:08 Uhr | -2,59% -0,5400 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 366,00 18:19:30 Uhr | +0,22% +0,8000 | 375,00 | 205,00 |
| Verbund AG AT0000746409 | 55,35 17:25:04 Uhr | -1,25% -0,7000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 13,94 17:25:15 Uhr | -1,11% -0,1560 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,154 17:25:09 Uhr | -5,22% -0,0635 | 1,400 | 0,9044 |
| Vonovia SE DE000A1ML7J1 | 21,52 19:55:23 Uhr | +0,70% +0,1500 | 30,32 | 19,50 |
| Waste Management Inc. US94106L1098 | 195,30 16:45:46 Uhr | -0,48% -0,9500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 200,00 08:08:34 Uhr | +1,06% +2,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 235,70 08:08:34 Uhr | +0,43% +1,0000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,80 20:31:50 Uhr | -7,35% -1,650 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,64 18:13:45 Uhr | -4,07% -0,9600 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,14 08:08:34 Uhr | -1,21% -0,9800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 74,92 17:25:19 Uhr | -2,17% -1,660 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 121,30 08:08:34 Uhr | +4,75% +5,500 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 641,00 08:11:12 Uhr | -0,03% -0,2000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse