Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.335,62 EUR

+0,05% +0,7200

Kursdaten

  • Börse Stuttgart
  • Letzter 1.335,62
  • Änderung +0,05 %
  • Stand 29.07.26 15:53 Uhr
  • Eröffnung 1.335,20
  • Vortag 1.334,90
  • Tageshoch 1.339,50
  • Tagestief 1.334,20
  • 52W Hoch 1.337,48 (28.07.26)
  • 52W Tief 1.159,24 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,32 09:10:03 Uhr -0,53% -0,5000 116,02 70,02
AbbVie Inc. US00287Y1091 231,20 08:58:17 Uhr +2,62% +5,900 0 0
AIA Group Ltd HK0000069689 8,583 08:58:17 Uhr -0,17% -0,0150 0 0
AIB Group PLC IE00BF0L3536 10,56 08:08:29 Uhr -2,63% -0,2850 0 0
Air Products & Chemicals Inc. US0091581068 256,00 08:58:16 Uhr +0,43% +1,100 0 0
Akamai Technologies Inc. US00971T1016 97,73 09:10:03 Uhr +0,04% +0,0400 141,02 60,41
Akzo Nobel N.V. NL0013267909 60,78 09:10:03 Uhr +0,40% +0,2400 66,34 46,55
Alcon AG CH0432492467 60,70 09:10:03 Uhr +0,23% +0,1400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,44 08:58:16 Uhr +5,45% +2,400 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 253,00 09:10:03 Uhr +0,12% +0,3000 419,00 232,90
American Water Works Co. Inc. US0304201033 119,90 08:58:17 Uhr +2,35% +2,750 0 0
Analog Devices Inc. US0326541051 317,75 09:10:03 Uhr -2,17% -7,050 383,75 186,94
argenx SE US04016X1019 760,00 09:10:03 Uhr -1,30% -10,00 825,00 510,00
Assa-Abloy AB SE0007100581 31,90 08:08:29 Uhr +1,62% +0,5100 0 0
AT & T Inc. US00206R1023 21,66 09:10:03 Uhr -0,09% -0,0200 25,40 17,80
Aviva PLC GB00BPQY8M80 7,852 08:08:29 Uhr -1,26% -0,1000 0 0
Baxter International Inc. US0718131099 21,31 09:10:03 Uhr -0,09% -0,0200 24,81 13,80
BCE Inc. CA05534B7604 18,55 08:58:17 Uhr +2,51% +0,4540 0 0
Becton, Dickinson & Co. US0758871091 145,55 10:44:24 Uhr +4,79% +6,650 0 0
Beiersdorf AG DE0005200000 80,54 15:34:30 Uhr -0,02% -0,0200 110,10 67,00
Best Buy Co. Inc. US0865161014 77,74 08:58:16 Uhr +0,91% +0,7000 0 0
Biogen Inc. US09062X1037 182,06 09:10:03 Uhr +2,70% +4,780 190,02 109,15
Biomarin Pharmaceutical Inc. US09061G1013 53,64 08:58:17 Uhr +3,87% +2,000 0 0
bioMerieux FR0013280286 73,15 08:08:29 Uhr +14,39% +9,200 0 0
BioNTech SE US09075V1026 80,75 10:45:08 Uhr +0,50% +0,4000 105,40 68,65
Boston Scientific Corp. US1011371077 40,28 08:58:16 Uhr +2,22% +0,8750 0 0
Bristol-Myers Squibb Co. US1101221083 55,81 09:10:03 Uhr -0,46% -0,2600 56,07 36,70
BT Group PLC GB0030913577 2,382 09:10:03 Uhr -0,58% -0,0140 2,752 1,960
Burberry Group PLC GB0031743007 13,52 09:10:03 Uhr +0,60% +0,0800 15,74 11,40
CA Immobilien Anlagen AG AT0000641352 23,90 08:08:31 Uhr +1,92% +0,4500 0 0
Canon Inc. JP3242800005 25,03 09:10:03 Uhr +4,60% +1,100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 29,34 11:15:01 Uhr +1,45% +0,4200 51,35 23,04
Carrier Global Corp. US14448C1045 55,00 08:58:22 Uhr -7,53% -4,480 0 0
Castellum AB SE0000379190 11,78 08:08:31 Uhr +1,29% +0,1500 0 0
Centene Corp. US15135B1017 54,50 08:58:16 Uhr -4,05% -2,300 0 0
Check Point Software Techs Ltd IL0010824113 119,90 09:10:03 Uhr -0,21% -0,2500 187,90 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,59 08:58:16 Uhr +2,04% +0,7500 0 0
Cigna Group, The US1255231003 264,50 09:10:03 Uhr +1,19% +3,100 266,35 210,45
Cisco Systems Inc. US17275R1023 101,72 09:10:03 Uhr -0,31% -0,3200 111,52 56,24
Coloplast AS DK0060448595 58,02 08:08:27 Uhr -1,33% -0,7800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,08 09:10:03 Uhr -0,60% -0,4600 101,50 67,20
Continental AG DE0005439004 71,50 08:35:43 Uhr +0,28% +0,2000 76,16 53,24
CRH PLC IE0001827041 90,76 09:10:03 Uhr +0,40% +0,3600 112,10 81,76
Crowdstrike Holdings Inc US22788C1053 156,00 08:58:22 Uhr +0,57% +0,8800 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,13 08:58:17 Uhr +0,29% +0,0440 0 0
Danaher Corp. US2358511028 176,35 12:30:28 Uhr +2,74% +4,700 0 0
Dassault Systemes SE FR0014003TT8 20,78 08:08:31 Uhr +2,26% +0,4600 0 0
Demant AS DK0060738599 37,74 08:08:28 Uhr +2,28% +0,8400 0 0
DexCom Inc. US2521311074 65,60 09:10:03 Uhr -0,30% -0,2000 77,89 47,20
Digital Realty Trust Inc. US2538681030 167,50 08:58:17 Uhr -1,59% -2,700 0 0
EDP Renewables S.A. ES0127797019 13,67 08:08:31 Uhr -0,51% -0,0700 0 0
Edwards Lifesciences Corp. US28176E1082 72,58 08:58:17 Uhr +0,50% +0,3600 0 0
Electrolux, AB SE0016589188 2,470 08:08:29 Uhr +21,62% +0,4390 0 0
Elekta AB SE0000163628 4,312 08:08:31 Uhr +0,98% +0,0420 0 0
Elevance Health Inc. US0367521038 334,10 08:58:17 Uhr +1,74% +5,700 0 0
Eli Lilly and Company US5324571083 1.074,40 09:10:03 Uhr +0,30% +3,200 1.084,00 537,80
Elisa Oyj FI0009007884 35,34 08:58:16 Uhr +2,55% +0,8800 0 0
Enphase Energy Inc. US29355A1079 31,71 08:58:17 Uhr -3,26% -1,070 0 0
EPAM Systems Inc. US29414B1044 87,06 08:58:17 Uhr +6,35% +5,200 0 0
EQT AB SE0012853455 29,43 09:10:03 Uhr +2,01% +0,5800 35,22 23,31
Equity Residential US29476L1070 58,74 08:58:17 Uhr +1,00% +0,5800 0 0
EssilorLuxottica S.A. FR0000121667 172,00 09:10:03 Uhr +2,41% +4,050 321,90 160,95
Essity AB SE0009922164 25,04 08:08:31 Uhr +3,43% +0,8300 0 0
EVN AG AT0000741053 29,20 08:08:29 Uhr -1,35% -0,4000 0 0
Fortinet Inc. US34959E1091 131,16 08:58:17 Uhr -0,95% -1,260 0 0
Fresenius Medical Care AG DE0005785802 43,84 10:30:22 Uhr +1,53% +0,6600 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 44,69 14:48:22 Uhr +0,99% +0,4400 52,36 35,20
Geberit AG CH0030170408 568,00 08:08:27 Uhr +2,64% +14,60 0 0
Gen Digital Inc. US6687711084 23,90 09:10:03 Uhr -1,32% -0,3200 27,40 15,10
Generali S.p.A. IT0000062072 43,77 09:10:03 Uhr -0,52% -0,2300 44,00 31,61
GENMAB AS DK0010272202 252,30 08:58:16 Uhr +0,80% +2,000 0 0
Getinge AB SE0000202624 20,96 08:08:29 Uhr +2,24% +0,4600 0 0
Gjensidige Forsikring ASA NO0010582521 25,42 08:08:29 Uhr +1,36% +0,3400 0 0
Globalfoundries Inc. KYG393871085 41,80 08:58:22 Uhr -6,23% -2,775 0 0
Grifols S.A. ES0171996095 6,770 08:08:29 Uhr +2,73% +0,1800 0 0
Grifols S.A. ES0171996087 9,636 08:08:29 Uhr +2,93% +0,2740 0 0
H & M Hennes & Mauritz AB SE0000106270 15,63 09:10:03 Uhr +4,20% +0,6300 18,15 11,42
Hannover Rück SE DE0008402215 253,40 11:55:27 Uhr -1,40% -3,600 280,80 223,40
HCA Healthcare Inc. US40412C1018 362,10 08:58:17 Uhr +7,13% +24,10 0 0
Healthpeak Properties Inc. US42250P1030 19,95 09:10:03 Uhr +0,48% +0,0950 19,86 13,40
Heidelberg Materials AG DE0006047004 168,70 08:35:43 Uhr -0,18% -0,3000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 71,65 08:35:43 Uhr -0,28% -0,2000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 76,76 09:40:51 Uhr +0,76% +0,5800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,50 08:08:31 Uhr +2,21% +0,4000 0 0
Holmen AB SE0011090018 28,90 08:08:27 Uhr +1,12% +0,3200 0 0
HP Inc. US40434L1052 24,60 11:46:30 Uhr +0,74% +0,1800 25,47 14,29
Huhtamäki Oyj FI0009000459 30,98 08:08:31 Uhr +2,79% +0,8400 0 0
Humana Inc. US4448591028 334,00 08:58:16 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 69,50 08:58:16 Uhr -8,55% -6,500 0 0
Industria de Diseño Textil SA ES0148396007 56,80 09:10:03 Uhr +0,11% +0,0600 58,16 41,06
Infineon Technologies AG DE0006231004 55,99 15:28:18 Uhr -3,83% -2,230 89,59 31,17
Intel Corp. US4581401001 76,30 14:56:14 Uhr +0,21% +0,1600 123,50 16,68
International Paper Co. US4601461035 38,60 09:10:03 Uhr -1,03% -0,4000 47,10 25,20
Intuitive Surgical Inc. US46120E6023 320,30 14:39:28 Uhr +0,14% +0,4500 514,90 290,25
Investor AB SE0015811955 35,71 08:08:28 Uhr +0,51% +0,1800 0 0
Investor AB SE0015811963 36,55 08:08:28 Uhr +0,11% +0,0400 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,20 08:58:17 Uhr +1,54% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,40 08:58:17 Uhr -2,45% -3,050 0 0
Kering S.A. FR0000121485 276,85 09:10:03 Uhr -0,56% -1,550 344,70 209,25
Kingspan Group PLC IE0004927939 76,75 08:08:31 Uhr +2,68% +2,000 0 0
Knorr-Bremse AG DE000KBX1006 108,30 14:45:06 Uhr +1,79% +1,900 115,10 77,65
Kon. KPN N.V. NL0000009082 4,196 09:10:03 Uhr -0,31% -0,0130 4,905 3,758
KONE Oyj FI0009013403 50,80 09:10:03 Uhr +1,28% +0,6400 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 43,76 08:58:16 Uhr +0,05% +0,0200 0 0
Land Securities Group PLC GB00BYW0PQ60 8,070 08:08:29 Uhr +0,06% +0,0050 0 0
Legrand S.A. FR0010307819 135,05 08:08:31 Uhr +3,45% +4,500 0 0
Liberty Global Ltd. BMG611881019 8,738 08:58:22 Uhr +4,97% +0,4140 0 0
Linde plc IE000S9YS762 450,20 12:28:42 Uhr -1,05% -4,800 477,40 332,80
Medtronic PLC IE00BTN1Y115 76,30 10:46:24 Uhr -0,68% -0,5200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.205,00 08:58:17 Uhr +3,70% +43,00 0 0
Micron Technology Inc. US5951121038 718,70 15:40:54 Uhr -0,22% -1,600 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,800 08:08:28 Uhr +1,15% +0,1000 0 0
Motorola Solutions Inc. US6200763075 385,40 09:10:03 Uhr +0,44% +1,700 417,40 305,60
MSCI Inc. US55354G1004 512,00 12:47:23 Uhr +2,77% +13,80 0 0
Münchener Rückvers.-Ges. AG DE0008430026 523,20 14:59:46 Uhr -0,42% -2,200 609,40 438,20
NetApp Inc. US64110D1046 151,96 09:10:03 Uhr +1,05% +1,580 155,08 79,58
Nikon Corp. JP3657400002 10,56 09:10:03 Uhr +1,25% +0,1300 12,59 8,064
Norsk Hydro ASA NO0005052605 7,892 09:10:03 Uhr +3,03% +0,2320 11,09 5,172
NVIDIA Corp. US67066G1040 169,70 15:56:53 Uhr -1,93% -3,340 202,35 139,78
NXP Semiconductors NV NL0009538784 218,90 09:10:03 Uhr -5,18% -11,95 286,60 159,00
ON Semiconductor Corp. US6821891057 71,20 08:58:17 Uhr -4,98% -3,730 0 0
Oracle Corp. US68389X1054 105,38 14:17:39 Uhr +0,19% +0,2000 294,15 103,62
Orange S.A. FR0000133308 17,11 09:10:03 Uhr -0,93% -0,1600 18,71 13,07
Palo Alto Networks Inc. US6974351057 279,20 08:58:17 Uhr +0,63% +1,750 0 0
Panasonic Holdings Corp. JP3866800000 18,10 08:58:16 Uhr -4,24% -0,8020 0 0
Pearson PLC GB0006776081 14,96 08:58:16 Uhr +3,53% +0,5100 0 0
Procter & Gamble Co., The US7427181091 131,52 09:10:03 Uhr -1,41% -1,880 141,70 118,26
ProLogis Inc. US74340W1036 127,75 08:58:17 Uhr -0,31% -0,4000 0 0
Prosus N.V. NL0013654783 39,42 09:10:03 Uhr +1,73% +0,6700 62,78 36,34
Proximus S.A. BE0003810273 6,275 09:10:03 Uhr -0,08% -0,0050 8,545 5,735
Prudential Financial Inc. US7443201022 107,65 08:58:16 Uhr +1,41% +1,500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,50 08:08:31 Uhr -0,20% -0,1000 0 0
Relx PLC GB00B2B0DG97 33,24 09:10:03 Uhr +0,30% +0,1000 45,48 23,34
ResMed Inc. US7611521078 180,15 08:58:16 Uhr +2,94% +5,150 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 52,07 08:58:22 Uhr 0% 0 0 0
Sartorius Stedim Biotech S.A. FR0013154002 167,60 08:08:29 Uhr +4,03% +6,500 0 0
Schneider Electric SE FR0000121972 258,00 12:08:48 Uhr -1,07% -2,800 292,45 209,45
Segro PLC GB00B5ZN1N88 11,10 08:08:31 Uhr -0,89% -0,1000 0 0
Seiko Epson Corp. JP3414750004 15,83 08:58:16 Uhr +2,06% +0,3200 0 0
ServiceNow Inc. US81762P1021 95,16 11:39:13 Uhr -0,34% -0,3200 0 0
Siemens AG DE0007236101 272,60 14:27:06 Uhr +1,08% +2,900 284,55 196,96
Siemens Healthineers AG DE000SHL1006 36,94 13:37:01 Uhr +2,44% +0,8800 50,04 32,96
STMicroelectronics N.V. NL0000226223 44,34 11:43:39 Uhr +0,08% +0,0350 69,77 18,42
Stora Enso Oyj FI0009005961 9,608 08:08:31 Uhr +1,59% +0,1500 0 0
Straumann Holding AG CH1175448666 107,65 08:08:29 Uhr +4,21% +4,350 0 0
Stryker Corp. US8636671013 306,50 12:34:51 Uhr +2,85% +8,500 0 0
Svenska Cellulosa AB SE0000112724 9,846 08:08:27 Uhr +1,88% +0,1820 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,48 08:08:31 Uhr +0,53% +0,2200 0 0
Swiss Re AG CH0126881561 144,90 09:10:03 Uhr +3,50% +4,900 165,40 123,60
Swisscom AG CH0008742519 685,00 09:10:03 Uhr +0,29% +2,000 810,00 586,00
Synopsys Inc. US8716071076 340,00 12:22:06 Uhr -1,73% -6,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,20 09:10:03 Uhr +1,96% +0,6000 32,04 23,11
Talanx AG DE000TLX1005 115,20 08:35:43 Uhr -0,78% -0,9000 124,10 97,50
Telefónica S.A. ES0178430E18 3,713 10:35:09 Uhr -0,83% -0,0310 4,889 3,245
Telekom Austria AG AT0000720008 10,32 09:10:03 Uhr 0% 0 10,32 8,510
Telenor ASA NO0010063308 12,20 08:58:16 Uhr +1,16% +0,1400 0 0
Telia Company AB SE0000667925 4,031 08:08:27 Uhr +1,46% +0,0580 0 0
Terumo Corp. JP3546800008 12,59 08:58:16 Uhr +5,98% +0,7100 0 0
Texas Instruments Inc. US8825081040 241,60 09:10:03 Uhr -1,99% -4,900 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,10 08:58:16 Uhr +0,41% +0,4200 0 0
Trane Technologies PLC IE00BK9ZQ967 407,20 08:58:22 Uhr -2,98% -12,50 0 0
UCB S.A. BE0003739530 246,00 08:08:29 Uhr +1,28% +3,100 0 0
Umicore S.A. BE0974320526 20,40 09:10:03 Uhr +1,69% +0,3400 26,38 12,39
UnitedHealth Group Inc. US91324P1021 375,20 14:19:31 Uhr +0,81% +3,000 381,60 205,00
Verbund AG AT0000746409 57,70 09:10:03 Uhr +0,44% +0,2500 69,15 54,40
Viatris Inc. US92556V1061 15,62 09:10:03 Uhr +0,42% +0,0660 15,56 7,458
Vodafone Group PLC GB00BH4HKS39 1,436 09:10:03 Uhr +0,10% +0,0015 1,434 0,9428
Vonovia SE DE000A1ML7J1 21,42 08:35:43 Uhr -0,83% -0,1800 29,16 19,50
Waste Management Inc. US94106L1098 203,20 08:58:16 Uhr -2,78% -5,800 0 0
Welltower Inc. US95040Q1040 211,20 08:58:17 Uhr -5,80% -13,00 0 0
Westinghouse Air Br. Tech.Corp US9297401088 265,30 08:58:16 Uhr +1,38% +3,600 0 0
Weyerhaeuser Co. US9621661043 21,47 09:10:03 Uhr -0,23% -0,0500 23,35 18,24
Wienerberger AG AT0000831706 20,74 09:10:03 Uhr +0,29% +0,0600 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 83,24 08:58:16 Uhr +3,76% +3,020 0 0
Zoom Communications Inc. US98980L1017 79,91 09:10:03 Uhr -0,81% -0,6500 96,11 59,68
Zscaler Inc. US98980G1022 131,00 08:58:18 Uhr +2,46% +3,140 0 0
Zurich Insurance Group AG CH0011075394 666,60 09:10:03 Uhr -0,45% -3,000 677,00 565,40
Kennzahlen
Historische Kurse