Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.351,19 EUR
+0,05% +0,6100
Kursdaten
- Börse Stuttgart
- Letzter 1.351,19
- Änderung +0,05 %
- Stand 19.10.26 23:00 Uhr
- Eröffnung 1.352,98
- Vortag 1.350,58
- Tageshoch 1.354,20
- Tagestief 1.348,67
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,44 17:25:01 Uhr | -0,69% -0,6400 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 251,90 08:16:03 Uhr | +0,16% +0,4000 | 252,10 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,301 08:16:04 Uhr | +1,69% +0,1380 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,64 08:16:00 Uhr | -0,05% -0,0050 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 264,70 08:16:04 Uhr | +1,50% +3,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 79,00 17:25:01 Uhr | +1,40% +1,090 | 141,02 | 62,34 |
| Akzo Nobel N.V. NL0013267909 | 58,48 17:25:01 Uhr | -0,78% -0,4600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,68 17:25:01 Uhr | -0,74% -0,4400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,39 08:16:04 Uhr | -0,93% -0,3400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 207,80 17:25:01 Uhr | -0,38% -0,8000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 119,05 08:16:04 Uhr | +1,49% +1,750 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 352,20 17:25:01 Uhr | -2,22% -8,000 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 725,00 17:25:01 Uhr | 0% 0 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 32,19 08:16:00 Uhr | +0,88% +0,2800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,64 17:25:01 Uhr | -2,41% -0,5100 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,260 08:16:04 Uhr | 0% 0 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,38 17:25:01 Uhr | -1,89% -0,4300 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,61 08:16:00 Uhr | +0,78% +0,1360 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 169,35 08:16:04 Uhr | -0,38% -0,6500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,92 08:16:03 Uhr | -0,37% -0,3000 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 82,12 08:16:03 Uhr | -1,18% -0,9800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 207,20 17:25:01 Uhr | -0,91% -1,900 | 212,05 | 122,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,66 08:16:05 Uhr | -0,82% -0,4000 | 0 | 0 |
| bioMerieux FR0013280286 | 86,30 08:16:04 Uhr | -1,15% -1,0000 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,50 17:25:01 Uhr | -0,13% -0,1000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,91 08:16:03 Uhr | +1,05% +0,4050 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 52,37 17:25:01 Uhr | -3,18% -1,720 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,467 17:25:01 Uhr | -0,32% -0,0080 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,04 17:25:01 Uhr | +0,08% +0,0100 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,40 08:16:03 Uhr | +2,15% +0,4500 | 0 | 0 |
| Canon Inc. JP3242800005 | 27,02 17:25:01 Uhr | +0,07% +0,0200 | 27,00 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,70 16:53:11 Uhr | -0,06% -0,0200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,89 08:16:04 Uhr | +0,87% +0,4200 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 10,97 08:16:04 Uhr | +0,60% +0,0650 | 0 | 0 |
| Centene Corp. US15135B1017 | 61,58 08:16:03 Uhr | -1,16% -0,7200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 122,55 17:25:01 Uhr | +1,53% +1,850 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,500 08:16:17 Uhr | +1,60% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,85 08:16:03 Uhr | -0,40% -0,1400 | 0 | 0 |
| Cigna Group, The US1255231003 | 264,30 17:25:01 Uhr | -1,49% -4,000 | 268,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 95,75 17:25:01 Uhr | -0,23% -0,2200 | 111,52 | 60,14 |
| Coloplast AS DK0060448595 | 63,28 08:16:04 Uhr | +0,32% +0,2000 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,00 17:25:01 Uhr | -0,84% -0,5600 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 69,36 08:16:03 Uhr | -1,25% -0,8800 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 08:16:17 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 74,32 17:25:01 Uhr | -0,21% -0,1600 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 203,50 08:16:05 Uhr | -5,79% -12,50 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,15 08:16:05 Uhr | +1,22% +0,1820 | 0 | 0 |
| Danaher Corp. US2358511028 | 202,30 08:16:03 Uhr | -0,59% -1,200 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 22,90 08:16:00 Uhr | -0,56% -0,1300 | 30,15 | 16,01 |
| Demant AS DK0060738599 | 47,38 08:16:00 Uhr | -0,71% -0,3400 | 0 | 0 |
| DexCom Inc. US2521311074 | 76,40 17:25:01 Uhr | -1,80% -1,400 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,55 08:16:00 Uhr | +1,34% +2,050 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,40 08:16:03 Uhr | +1,89% +0,2300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,64 08:16:00 Uhr | -1,24% -0,9600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,305 08:16:04 Uhr | +2,99% +0,0670 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,005 08:16:03 Uhr | +2,35% +0,1150 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 378,50 08:16:00 Uhr | +0,42% +1,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.110,00 17:25:01 Uhr | -1,42% -16,00 | 1.130,60 | 686,90 |
| Elisa Oyj FI0009007884 | 35,26 08:16:00 Uhr | -0,34% -0,1200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 27,34 08:16:04 Uhr | +1,18% +0,3200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 107,55 08:16:03 Uhr | -0,23% -0,2500 | 0 | 0 |
| EQT AB SE0012853455 | 26,38 09:10:01 Uhr | -0,75% -0,2000 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 151,50 18:14:33 Uhr | -1,37% -2,100 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,50 08:16:03 Uhr | +0,04% +0,0100 | 0 | 0 |
| EVN AG AT0000741053 | 29,25 08:16:03 Uhr | +1,04% +0,3000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 24,00 08:16:18 Uhr | +1,69% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 151,00 08:16:05 Uhr | -5,88% -9,440 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 39,30 08:16:03 Uhr | -0,53% -0,2100 | 47,07 | 34,72 |
| Geberit AG CH0030170408 | 594,00 08:16:03 Uhr | -0,17% -1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,15 17:25:01 Uhr | -2,85% -0,6200 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 41,91 17:25:01 Uhr | -2,35% -1,010 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 329,30 08:16:03 Uhr | -1,14% -3,800 | 339,40 | 204,10 |
| Getinge AB SE0000202624 | 23,08 08:16:04 Uhr | +0,57% +0,1300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,52 08:16:00 Uhr | +0,16% +0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 42,04 08:16:05 Uhr | -2,24% -0,9650 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,710 08:16:04 Uhr | +1,05% +0,0700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,696 08:16:04 Uhr | -0,55% -0,0540 | 11,88 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,04 17:25:01 Uhr | -2,59% -0,4000 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 272,00 08:16:03 Uhr | -0,22% -0,6000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 402,70 08:16:04 Uhr | -2,35% -9,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,48 17:25:01 Uhr | -2,86% -0,4850 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 143,40 16:23:09 Uhr | -0,83% -1,200 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,25 08:16:03 Uhr | +1,06% +0,7500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,30 08:16:03 Uhr | +0,64% +0,5000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,16 08:16:04 Uhr | -0,10% -0,0200 | 0 | 0 |
| Holmen AB SE0011090018 | 28,50 08:16:04 Uhr | -0,63% -0,1800 | 0 | 0 |
| HP Inc. US40434L1052 | 27,06 17:25:01 Uhr | -0,15% -0,0400 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,10 08:16:05 Uhr | +0,52% +0,1400 | 0 | 0 |
| Humana Inc. US4448591028 | 364,00 08:16:05 Uhr | -4,21% -16,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 33,46 08:16:05 Uhr | +2,07% +0,6800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 50,00 08:16:00 Uhr | -2,91% -1,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,10 17:25:01 Uhr | -1,18% -0,6600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 52,09 16:57:11 Uhr | +0,99% +0,5100 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:16:05 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 84,96 17:25:01 Uhr | +4,27% +3,480 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 30,20 17:25:01 Uhr | -1,31% -0,4000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 384,00 17:25:01 Uhr | +0,87% +3,300 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,87 08:16:03 Uhr | +2,30% +0,8300 | 0 | 0 |
| Investor AB SE0015811963 | 37,70 08:16:03 Uhr | +2,28% +0,8400 | 38,55 | 27,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,50 08:16:04 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,500 08:16:17 Uhr | +0,53% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,45 08:16:04 Uhr | -1,00% -1,300 | 0 | 0 |
| Kering S.A. FR0000121485 | 215,20 17:25:01 Uhr | -0,76% -1,650 | 344,70 | 207,00 |
| Kingspan Group PLC IE0004927939 | 97,40 08:16:00 Uhr | -0,92% -0,9000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,85 08:16:00 Uhr | +0,55% +0,5500 | 115,10 | 78,45 |
| Kon. KPN N.V. NL0000009082 | 4,043 17:25:01 Uhr | -0,76% -0,0310 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 55,32 09:10:01 Uhr | +0,51% +0,2800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 40,90 08:16:03 Uhr | -0,05% -0,0200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,530 08:16:04 Uhr | -0,33% -0,0250 | 0 | 0 |
| Legrand S.A. FR0010307819 | 132,95 08:16:05 Uhr | -1,88% -2,550 | 165,05 | 123,70 |
| Liberty Global Ltd. BMG611881019 | 6,830 08:16:00 Uhr | -1,59% -0,1100 | 0 | 0 |
| Linde plc IE000S9YS762 | 443,80 08:16:03 Uhr | +1,19% +5,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 82,64 17:25:01 Uhr | -2,34% -1,980 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 89,38 08:16:17 Uhr | +1,31% +1,160 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.443,00 08:16:00 Uhr | -0,21% -3,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 826,00 17:25:01 Uhr | +3,48% +27,80 | 1.099,00 | 168,76 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 08:16:17 Uhr | +0,98% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,500 08:16:03 Uhr | -2,30% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 410,70 17:25:01 Uhr | -0,29% -1,200 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 506,40 08:16:03 Uhr | -0,28% -1,400 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 08:16:05 Uhr | +0,11% +0,6000 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 186,82 17:25:01 Uhr | +1,95% +3,580 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,872 17:25:01 Uhr | -0,66% -0,0660 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 08:16:17 Uhr | -0,75% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 32,80 08:16:17 Uhr | -1,20% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,132 17:25:01 Uhr | -0,42% -0,0300 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 194,56 18:42:28 Uhr | +1,63% +3,120 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 208,60 17:25:01 Uhr | +0,48% +1,0000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,316 08:16:17 Uhr | -0,91% -0,0860 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,63 08:16:05 Uhr | +0,19% +0,1200 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,35 08:16:17 Uhr | +0,60% +0,0800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 116,24 17:25:01 Uhr | +0,90% +1,040 | 251,75 | 102,30 |
| Orange S.A. FR0000133308 | 14,21 17:25:01 Uhr | -2,00% -0,2900 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 86,10 08:16:18 Uhr | -0,35% -0,3000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 308,90 15:55:55 Uhr | -6,37% -21,00 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 22,31 08:16:04 Uhr | +0,84% +0,1850 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 16,02 08:16:00 Uhr | +1,52% +0,2400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 140,22 17:25:01 Uhr | -0,47% -0,6600 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 110,85 08:16:04 Uhr | -0,81% -0,9000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,61 17:25:01 Uhr | -1,37% -0,4950 | 62,06 | 34,52 |
| Proximus S.A. BE0003810273 | 5,860 17:25:01 Uhr | -2,17% -0,1300 | 8,545 | 5,705 |
| Prudential Financial Inc. US7443201022 | 102,65 08:16:05 Uhr | +1,68% +1,700 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,00 08:16:03 Uhr | -0,57% -0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,94 17:25:01 Uhr | +0,87% +0,3000 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 210,50 08:16:05 Uhr | -0,94% -2,000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,850 08:16:18 Uhr | -1,50% -0,1500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,05 08:16:17 Uhr | +1,56% +0,2000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 28,24 08:16:17 Uhr | +0,50% +0,1400 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 53,97 08:16:05 Uhr | +2,70% +1,420 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 212,40 08:16:03 Uhr | -2,75% -6,000 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 252,20 17:25:01 Uhr | +0,74% +1,850 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,40 08:16:05 Uhr | -0,95% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,58 08:16:04 Uhr | +0,08% +0,0150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 127,25 08:16:03 Uhr | +0,75% +0,9500 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 37,46 08:16:17 Uhr | -0,48% -0,1800 | 0 | 0 |
| Siemens AG DE0007236101 | 265,90 18:19:38 Uhr | -0,67% -1,800 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 41,02 08:16:03 Uhr | -1,35% -0,5600 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,70 08:16:05 Uhr | -1,55% -0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 41,19 17:25:01 Uhr | +1,69% +0,6850 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,00 08:16:03 Uhr | +1,13% +0,1120 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,35 08:16:04 Uhr | +1,26% +1,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 258,20 08:16:04 Uhr | -0,19% -0,5000 | 335,30 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 70,28 08:16:17 Uhr | +1,50% +1,040 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,17 08:16:00 Uhr | -0,22% -0,0250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,34 08:16:03 Uhr | -1,03% -0,4000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,10 17:25:01 Uhr | -4,61% -7,400 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 723,00 09:10:01 Uhr | +1,83% +13,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 410,50 08:16:03 Uhr | -0,85% -3,500 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,02 08:16:17 Uhr | -0,74% -0,0750 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 34,60 17:25:01 Uhr | +0,03% +0,0100 | 34,89 | 23,11 |
| Talanx AG DE000TLX1005 | 124,10 08:16:05 Uhr | +0,24% +0,3000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,07 08:16:17 Uhr | +0,82% +0,1150 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,369 17:25:01 Uhr | -0,97% -0,0330 | 4,623 | 3,209 |
| Telekom Austria AG AT0000720008 | 8,510 17:25:01 Uhr | -1,50% -0,1300 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,66 08:16:00 Uhr | -0,77% -0,0900 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,049 08:16:05 Uhr | +0,82% +0,0330 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,782 22:55:31 Uhr | +1,00% +0,0670 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,75 08:16:03 Uhr | -0,31% -0,0400 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 244,50 17:25:01 Uhr | -2,00% -5,000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 106,16 08:16:00 Uhr | +0,99% +1,040 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,00 08:16:05 Uhr | +1,38% +5,600 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 200,40 08:16:04 Uhr | -1,04% -2,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,53 17:25:01 Uhr | -4,92% -1,010 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 17,52 08:16:05 Uhr | -0,17% -0,0300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 358,80 17:25:01 Uhr | +1,01% +3,600 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,38 08:16:05 Uhr | +1,65% +1,240 | 0 | 0 |
| Verbund AG AT0000746409 | 65,85 17:25:01 Uhr | -0,45% -0,3000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,38 17:25:01 Uhr | -0,04% -0,0060 | 16,39 | 8,658 |
| Vivmark Residential US29476L1070 | 53,86 08:16:00 Uhr | +0,60% +0,3200 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,430 17:25:01 Uhr | -0,97% -0,0140 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,58 10:34:43 Uhr | -1,92% -0,3250 | 28,70 | 16,29 |
| Warehouses De Pauw N.V. BE0974349814 | 19,05 08:16:18 Uhr | -0,57% -0,1100 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 198,10 08:16:04 Uhr | +0,81% +1,600 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 207,70 08:16:03 Uhr | +0,53% +1,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,80 08:16:03 Uhr | +0,16% +0,4000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,29 17:25:01 Uhr | -1,26% -0,2200 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,03 17:25:01 Uhr | -0,50% -0,0800 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,94 08:16:03 Uhr | +2,09% +1,720 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,09 17:25:01 Uhr | +2,11% +1,780 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 185,58 08:16:00 Uhr | -0,20% -0,3800 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 662,40 17:25:01 Uhr | +0,12% +0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse