Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.269,07 EUR

-0,65% -8,330

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.269,07
  • Änderung -0,65 %
  • Stand 10.06.26 22:11 Uhr
  • Eröffnung 1.278,93
  • Vortag 1.277,40
  • Tageshoch 1.279,91
  • Tagestief 1.268,27
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,06 17:25:12 Uhr -1,56% -1,240 119,02 70,02
AbbVie Inc. US00287Y1091 194,90 08:13:03 Uhr +1,25% +2,400 0 0
AIA Group Ltd HK0000069689 7,752 08:13:01 Uhr -1,57% -0,1240 0 0
AIB Group PLC IE00BF0L3536 10,00 08:13:19 Uhr -0,10% -0,0100 0 0
Air Products & Chemicals Inc. US0091581068 244,60 08:12:27 Uhr +1,96% +4,700 0 0
Akamai Technologies Inc. US00971T1016 115,76 17:25:12 Uhr -2,16% -2,560 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,50 17:25:03 Uhr +0,56% +0,3200 66,34 46,55
Alcon AG CH0432492467 58,10 17:25:15 Uhr -0,72% -0,4200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,71 08:12:35 Uhr +4,65% +2,030 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 255,30 17:25:18 Uhr -0,35% -0,9000 419,00 240,20
American Water Works Co. Inc. US0304201033 108,50 08:12:49 Uhr +2,12% +2,250 0 0
Analog Devices Inc. US0326541051 344,75 17:25:12 Uhr +1,47% +5,000 377,65 186,94
argenx SE US04016X1019 755,00 17:25:12 Uhr +0,67% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 30,29 08:12:56 Uhr +1,61% +0,4800 0 0
AT & T Inc. US00206R1023 19,99 17:25:18 Uhr +1,82% +0,3580 25,40 19,17
Aviva PLC GB00BPQY8M80 7,102 08:13:48 Uhr -0,64% -0,0460 0 0
Baxter International Inc. US0718131099 17,76 17:25:18 Uhr +5,00% +0,8450 27,50 13,80
BCE Inc. CA05534B7604 21,26 08:12:46 Uhr +1,36% +0,2850 0 0
Becton, Dickinson & Co. US0758871091 131,40 08:12:29 Uhr +1,78% +2,300 0 0
Beiersdorf AG DE0005200000 70,06 21:36:18 Uhr -0,03% -0,0200 118,35 67,00
Best Buy Co. Inc. US0865161014 64,94 08:12:33 Uhr +0,93% +0,6000 0 0
Biogen Inc. US09062X1037 170,98 17:25:18 Uhr +1,08% +1,820 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 49,85 08:12:39 Uhr +1,05% +0,5200 0 0
bioMerieux FR0013280286 71,55 08:13:19 Uhr +0,28% +0,2000 0 0
BioNTech SE US09075V1026 74,35 21:08:00 Uhr +0,68% +0,5000 105,40 68,65
Boston Scientific Corp. US1011371077 42,33 08:12:36 Uhr +0,44% +0,1850 0 0
Bristol-Myers Squibb Co. US1101221083 48,68 17:25:13 Uhr +0,45% +0,2200 53,42 36,70
BT Group PLC GB0030913577 2,338 17:25:10 Uhr +1,61% +0,0370 2,752 1,960
Burberry Group PLC GB0031743007 12,91 17:25:10 Uhr +0,08% +0,0100 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 21,90 08:12:33 Uhr -1,57% -0,3500 0 0
Canon Inc. JP3242800005 22,93 17:25:04 Uhr -1,08% -0,2500 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 25,54 08:16:00 Uhr -2,07% -0,5400 62,20 23,04
Carrier Global Corp. US14448C1045 61,44 08:13:31 Uhr +5,13% +3,000 0 0
Castellum AB SE0000379190 11,22 08:12:35 Uhr +0,18% +0,0200 0 0
Centene Corp. US15135B1017 57,16 08:12:23 Uhr +2,11% +1,180 0 0
Check Point Software Techs Ltd IL0010824113 110,10 17:25:18 Uhr -0,05% -0,0500 199,35 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,51 08:12:29 Uhr +2,12% +0,8400 0 0
Cigna Group, The US1255231003 255,70 17:25:13 Uhr +1,91% +4,800 286,30 210,45
Cisco Systems Inc. US17275R1023 103,56 17:31:06 Uhr -0,40% -0,4200 111,52 55,45
Coloplast AS DK0060448595 52,66 08:13:05 Uhr +2,85% +1,460 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,44 17:25:26 Uhr -0,98% -0,7400 103,35 67,20
Continental AG DE0005439004 68,02 08:16:00 Uhr -0,32% -0,2200 74,98 52,06
CRH PLC IE0001827041 87,38 17:25:04 Uhr -1,27% -1,120 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 543,30 13:30:15 Uhr -4,93% -28,20 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,36 08:12:43 Uhr -3,37% -0,4660 0 0
Danaher Corp. US2358511028 161,90 16:38:09 Uhr +1,57% +2,500 0 0
Dassault Systemes SE FR0014003TT8 19,76 08:13:46 Uhr -1,03% -0,2050 0 0
Demant AS DK0060738599 33,66 15:32:20 Uhr -3,16% -1,100 0 0
DexCom Inc. US2521311074 66,00 17:25:19 Uhr -1,49% -1,0000 77,89 47,20
Digital Realty Trust Inc. US2538681030 159,85 08:12:41 Uhr +1,30% +2,050 0 0
EDP Renewables S.A. ES0127797019 13,85 08:12:49 Uhr -1,00% -0,1400 0 0
Edwards Lifesciences Corp. US28176E1082 75,66 08:12:40 Uhr +2,24% +1,660 0 0
Electrolux, AB SE0016589188 2,861 08:13:43 Uhr -5,55% -0,1680 0 0
Elekta AB SE0000163628 4,906 14:51:05 Uhr -1,45% -0,0720 0 0
Elevance Health Inc. US0367521038 365,40 08:12:58 Uhr +0,80% +2,900 0 0
Eli Lilly and Company US5324571083 988,40 18:07:04 Uhr -1,63% -16,40 1.025,20 537,80
Elisa Oyj FI0009007884 39,32 08:12:25 Uhr -0,56% -0,2200 0 0
Enphase Energy Inc. US29355A1079 46,18 08:13:03 Uhr -7,32% -3,645 0 0
EPAM Systems Inc. US29414B1044 82,68 08:13:07 Uhr -1,43% -1,200 0 0
EQT AB SE0012853455 26,12 17:25:03 Uhr -1,36% -0,3600 35,22 24,40
Equity Residential US29476L1070 58,66 08:12:40 Uhr +0,48% +0,2800 0 0
EssilorLuxottica S.A. FR0000121667 178,25 17:25:26 Uhr -0,50% -0,9000 321,90 166,35
Essity AB SE0009922164 23,91 08:13:18 Uhr +1,62% +0,3800 0 0
EVN AG AT0000741053 28,50 08:12:33 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 117,06 14:02:09 Uhr -2,37% -2,840 0 0
Fresenius Medical Care AG DE0005785802 38,68 08:16:01 Uhr +2,65% +1,0000 50,16 34,72
Fresenius SE & Co. KGaA DE0005785604 37,60 16:11:52 Uhr +1,02% +0,3800 52,36 35,20
Geberit AG CH0030170408 548,20 08:12:44 Uhr +0,29% +1,600 0 0
Gen Digital Inc. US6687711084 21,53 17:25:19 Uhr -0,02% -0,0050 27,40 15,10
Generali S.p.A. IT0000062072 40,97 17:25:04 Uhr +0,12% +0,0500 40,92 29,74
GENMAB AS DK0010272202 215,40 08:12:24 Uhr +0,33% +0,7000 0 0
Getinge AB SE0000202624 17,68 08:12:37 Uhr +0,40% +0,0700 0 0
Gjensidige Forsikring ASA NO0010582521 23,10 08:13:00 Uhr +2,76% +0,6200 0 0
Globalfoundries Inc. KYG393871085 64,82 08:13:44 Uhr -4,44% -3,010 0 0
Grifols S.A. ES0171996095 6,400 08:13:11 Uhr -0,62% -0,0400 0 0
Grifols S.A. ES0171996087 8,946 08:13:11 Uhr +0,49% +0,0440 0 0
H & M Hennes & Mauritz AB SE0000106270 14,58 17:25:03 Uhr -2,87% -0,4300 18,15 11,16
Hannover Rück SE DE0008402215 230,40 18:20:30 Uhr +0,52% +1,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 324,10 08:13:05 Uhr +3,41% +10,70 0 0
Healthpeak Properties Inc. US42250P1030 17,87 17:25:14 Uhr +1,85% +0,3250 17,55 13,40
Heidelberg Materials AG DE0006047004 174,85 08:16:02 Uhr +1,27% +2,200 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 63,05 08:16:02 Uhr +2,60% +1,600 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 68,64 12:29:46 Uhr +3,72% +2,460 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,04 08:12:43 Uhr -0,29% -0,0500 0 0
Holmen AB SE0011090018 28,80 08:13:23 Uhr -0,76% -0,2200 0 0
HP Inc. US40434L1052 21,64 17:25:19 Uhr +1,03% +0,2200 25,47 14,29
Huhtamäki Oyj FI0009000459 26,80 08:12:32 Uhr +0,68% +0,1800 0 0
Ibiden Co. Ltd. JP3148800000 95,00 08:12:27 Uhr -4,04% -4,000 0 0
Industria de Diseño Textil SA ES0148396007 54,96 17:25:12 Uhr -1,29% -0,7200 58,16 41,06
Infineon Technologies AG DE0006231004 75,15 18:00:54 Uhr -2,72% -2,100 89,59 31,17
Intel Corp. US4581401001 92,45 21:17:28 Uhr +0,45% +0,4100 113,50 16,68
International Paper Co. US4601461035 28,40 17:25:19 Uhr -1,39% -0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 362,65 17:25:14 Uhr -1,83% -6,750 514,90 344,00
Investor AB SE0015811955 34,09 08:13:44 Uhr -1,36% -0,4700 0 0
Investor AB SE0015811963 34,84 08:13:44 Uhr -0,23% -0,0800 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,90 08:13:00 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 127,70 08:13:14 Uhr +2,16% +2,700 0 0
Kering S.A. FR0000121485 255,05 17:25:26 Uhr -0,55% -1,400 344,70 171,56
Kingspan Group PLC IE0004927939 82,20 08:12:35 Uhr +0,61% +0,5000 0 0
Knorr-Bremse AG DE000KBX1006 97,65 15:10:54 Uhr -0,26% -0,2500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,455 17:25:09 Uhr +2,53% +0,1100 4,905 3,758
KONE Oyj FI0009013403 49,98 08:03:13 Uhr +0,34% +0,1700 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 44,08 08:12:26 Uhr -1,78% -0,8000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,390 08:13:19 Uhr +1,79% +0,1300 0 0
Legrand S.A. FR0010307819 138,75 08:12:46 Uhr -1,00% -1,400 0 0
Liberty Global Ltd. BMG611881019 10,11 08:13:56 Uhr -1,89% -0,1950 0 0
Linde plc IE000S9YS762 443,00 17:31:05 Uhr +1,84% +8,000 448,00 332,80
Medtronic PLC IE00BTN1Y115 70,28 17:25:18 Uhr -0,90% -0,6400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.005,00 08:12:35 Uhr +1,88% +18,50 0 0
Micron Technology Inc. US5951121038 779,60 20:24:21 Uhr +0,28% +2,200 935,10 90,58
Mondi PLC GB00BMWC6P49 8,450 08:13:54 Uhr -2,87% -0,2500 0 0
Motorola Solutions Inc. US6200763075 357,90 17:25:15 Uhr +1,07% +3,800 417,40 305,60
MSCI Inc. US55354G1004 524,40 08:12:44 Uhr +0,46% +2,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 460,70 19:52:03 Uhr +0,30% +1,400 609,40 438,20
NetApp Inc. US64110D1046 140,34 17:25:19 Uhr -2,16% -3,100 155,08 79,58
Nikon Corp. JP3657400002 9,776 17:25:04 Uhr -0,06% -0,0060 12,59 7,882
Norsk Hydro ASA NO0005052605 9,898 17:25:03 Uhr -2,63% -0,2670 11,09 4,683
NVIDIA Corp. US67066G1040 175,48 19:09:24 Uhr -1,15% -2,040 202,35 121,84
NXP Semiconductors NV NL0009538784 249,75 17:25:12 Uhr -1,89% -4,800 286,60 159,00
ON Semiconductor Corp. US6821891057 99,24 08:12:40 Uhr -6,52% -6,920 0 0
Oracle Corp. US68389X1054 178,14 17:25:19 Uhr +0,63% +1,120 294,15 114,46
Orange S.A. FR0000133308 18,00 17:25:25 Uhr +1,44% +0,2550 18,71 12,44
Palo Alto Networks Inc. US6974351057 229,80 16:36:08 Uhr +4,03% +8,900 0 0
Panasonic Holdings Corp. JP3866800000 20,35 08:12:27 Uhr -3,12% -0,6550 0 0
Pearson PLC GB0006776081 13,46 08:12:29 Uhr +0,22% +0,0300 0 0
Procter & Gamble Co., The US7427181091 129,86 17:25:16 Uhr +1,80% +2,300 142,12 118,26
ProLogis Inc. US74340W1036 127,50 08:13:03 Uhr +3,03% +3,750 0 0
Prosus N.V. NL0013654783 40,00 17:25:12 Uhr +0,28% +0,1100 62,78 38,19
Proximus S.A. BE0003810273 6,465 17:25:08 Uhr +0,86% +0,0550 8,690 6,380
Prudential Financial Inc. US7443201022 89,64 08:12:23 Uhr -0,27% -0,2400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,10 08:12:42 Uhr +0,59% +0,3000 0 0
Relx PLC GB00B2B0DG97 29,70 17:25:10 Uhr -1,98% -0,6000 46,66 23,34
ResMed Inc. US7611521078 170,15 08:12:38 Uhr -0,21% -0,3500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,00 08:13:13 Uhr -0,72% -1,300 0 0
Schneider Electric SE FR0000121972 258,80 17:32:43 Uhr -2,21% -5,850 287,50 209,45
Segro PLC GB00B5ZN1N88 8,300 08:12:46 Uhr +0,61% +0,0500 0 0
Seiko Epson Corp. JP3414750004 15,31 08:12:24 Uhr -3,25% -0,5150 0 0
ServiceNow Inc. US81762P1021 90,88 15:31:12 Uhr -1,52% -1,400 0 0
Siemens AG DE0007236101 258,70 19:03:32 Uhr -3,49% -9,350 280,00 196,96
Siemens Healthineers AG DE000SHL1006 35,06 10:59:27 Uhr +0,43% +0,1500 50,04 32,96
STMicroelectronics N.V. NL0000226223 61,33 17:38:29 Uhr -0,97% -0,6000 69,77 18,42
Stora Enso Oyj FI0009005961 10,04 08:12:32 Uhr -0,55% -0,0550 0 0
Straumann Holding AG CH1175448666 103,70 08:13:48 Uhr +0,44% +0,4500 0 0
Stryker Corp. US8636671013 269,60 15:02:43 Uhr +2,32% +6,100 0 0
Svenska Cellulosa AB SE0000112724 9,400 08:12:28 Uhr +0,49% +0,0460 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,96 08:12:47 Uhr -1,87% -0,7600 0 0
Swiss Re AG CH0126881561 130,60 17:25:15 Uhr +1,32% +1,700 165,40 123,60
Swisscom AG CH0008742519 701,50 08:03:12 Uhr -0,36% -2,500 810,00 586,00
Synopsys Inc. US8716071076 400,50 08:12:36 Uhr -2,32% -9,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,16 17:25:04 Uhr -0,15% -0,0400 32,04 23,11
Talanx AG DE000TLX1005 98,35 08:16:08 Uhr -0,86% -0,8500 124,10 97,50
Telecom Italia S.p.A. IT0003497168 0,7686 17:25:04 Uhr +1,61% +0,0122 0,7564 0,3701
Telefónica S.A. ES0178430E18 3,935 17:25:09 Uhr +1,42% +0,0550 4,889 3,245
Telekom Austria AG AT0000720008 9,710 17:25:05 Uhr +0,83% +0,0800 10,14 8,510
Telenor ASA NO0010063308 13,75 08:12:25 Uhr +0,59% +0,0800 0 0
Telia Company AB SE0000667925 4,552 08:12:40 Uhr +1,25% +0,0560 0 0
Terumo Corp. JP3546800008 12,38 08:12:32 Uhr +0,73% +0,0900 0 0
Texas Instruments Inc. US8825081040 247,50 17:25:16 Uhr +0,49% +1,200 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 99,10 08:12:27 Uhr +0,17% +0,1700 0 0
Trane Technologies PLC IE00BK9ZQ967 406,40 08:13:31 Uhr +2,08% +8,300 0 0
UCB S.A. BE0003739530 263,50 08:12:27 Uhr +1,04% +2,700 0 0
Umicore S.A. BE0974320526 21,82 17:25:08 Uhr -2,85% -0,6400 26,38 11,45
UnitedHealth Group Inc. US91324P1021 353,40 17:25:20 Uhr -0,56% -2,000 355,40 205,00
Verbund AG AT0000746409 58,70 17:25:05 Uhr -0,84% -0,5000 69,15 57,45
Viatris Inc. US92556V1061 13,77 17:25:16 Uhr -0,49% -0,0680 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,297 17:25:10 Uhr +1,37% +0,0175 1,400 0,8512
Vonovia SE DE000A1ML7J1 19,94 19:45:32 Uhr +0,43% +0,0850 30,62 19,67
Waste Management Inc. US94106L1098 193,20 16:51:24 Uhr +3,23% +6,050 0 0
Welltower Inc. US95040Q1040 178,70 08:12:58 Uhr +3,12% +5,400 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,70 08:12:38 Uhr +1,28% +2,900 0 0
Weyerhaeuser Co. US9621661043 21,29 17:25:17 Uhr -0,09% -0,0200 24,05 18,24
Wienerberger AG AT0000831706 22,36 17:25:05 Uhr -3,70% -0,8600 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 77,74 08:12:23 Uhr +2,86% +2,160 0 0
Zoom Communications Inc. US98980L1017 82,20 17:25:20 Uhr -2,03% -1,700 96,11 59,68
Zscaler Inc. US98980G1022 108,36 08:13:23 Uhr -3,71% -4,180 0 0
Zurich Insurance Group AG CH0011075394 608,40 17:25:15 Uhr +0,56% +3,400 651,20 565,40
Kennzahlen
Historische Kurse