Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.328,31 EUR

+0,42% +5,580

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.328,31
  • Änderung +0,42 %
  • Stand 03.07.26 22:49 Uhr
  • Eröffnung 1.323,30
  • Vortag 1.322,73
  • Tageshoch 1.329,04
  • Tagestief 1.323,24
  • 52W Hoch 1.323,40 (02.07.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 83,56 17:25:11 Uhr +1,33% +1,100 116,02 70,02
AbbVie Inc. US00287Y1091 228,30 08:09:43 Uhr +3,16% +7,000 0 0
AIA Group Ltd HK0000069689 8,186 08:09:50 Uhr +1,14% +0,0920 0 0
AIB Group PLC IE00BF0L3536 10,41 08:09:56 Uhr +0,92% +0,0950 0 0
Air Products & Chemicals Inc. US0091581068 275,10 08:10:01 Uhr +2,31% +6,200 0 0
Akamai Technologies Inc. US00971T1016 98,40 17:25:11 Uhr +1,42% +1,380 141,02 60,41
Akzo Nobel N.V. NL0013267909 60,66 17:25:09 Uhr +0,63% +0,3800 66,34 46,55
Alcon AG CH0432492467 60,04 17:25:14 Uhr 0% 0 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,08 08:09:56 Uhr -1,05% -0,4900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 274,00 17:25:17 Uhr -0,22% -0,6000 419,00 238,40
American Water Works Co. Inc. US0304201033 119,65 08:09:57 Uhr +3,37% +3,900 0 0
Analog Devices Inc. US0326541051 332,80 17:25:11 Uhr +0,11% +0,3500 383,75 186,94
argenx SE US04016X1019 815,00 17:25:11 Uhr 0% 0 825,00 454,00
Assa-Abloy AB SE0007100581 31,37 08:10:00 Uhr +1,32% +0,4100 0 0
AT & T Inc. US00206R1023 18,00 17:25:17 Uhr +0,94% +0,1680 25,40 17,83
Aviva PLC GB00BPQY8M80 7,944 08:10:24 Uhr +3,38% +0,2600 0 0
Baxter International Inc. US0718131099 19,65 17:25:17 Uhr -0,13% -0,0250 26,15 13,80
BCE Inc. CA05534B7604 18,74 08:09:59 Uhr +0,11% +0,0200 0 0
Becton, Dickinson & Co. US0758871091 138,55 08:10:03 Uhr +3,28% +4,400 0 0
Beiersdorf AG DE0005200000 76,12 14:53:34 Uhr -1,50% -1,160 113,30 67,00
Best Buy Co. Inc. US0865161014 68,24 08:10:04 Uhr +0,62% +0,4200 0 0
Biogen Inc. US09062X1037 187,14 17:25:17 Uhr -1,51% -2,860 190,00 103,55
Biomarin Pharmaceutical Inc. US09061G1013 52,04 08:10:03 Uhr +2,89% +1,460 0 0
bioMerieux FR0013280286 70,85 08:10:15 Uhr +1,21% +0,8500 0 0
BioNTech SE US09075V1026 84,55 17:25:12 Uhr -0,06% -0,0500 105,40 68,65
Boston Scientific Corp. US1011371077 39,67 08:10:03 Uhr +4,55% +1,725 0 0
Bristol-Myers Squibb Co. US1101221083 50,10 17:25:12 Uhr -0,36% -0,1800 53,42 36,70
BT Group PLC GB0030913577 2,193 17:38:03 Uhr -0,36% -0,0080 2,752 1,960
Burberry Group PLC GB0031743007 12,59 17:25:07 Uhr +0,92% +0,1150 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,40 08:10:04 Uhr +5,17% +1,200 0 0
Canon Inc. JP3242800005 22,94 17:25:02 Uhr +0,75% +0,1700 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,78 20:47:26 Uhr +4,20% +1,160 53,90 23,04
Carrier Global Corp. US14448C1045 61,42 08:09:45 Uhr -2,82% -1,780 0 0
Castellum AB SE0000379190 11,88 08:11:01 Uhr +2,37% +0,2750 0 0
Centene Corp. US15135B1017 59,44 08:10:50 Uhr -0,93% -0,5600 0 0
Check Point Software Techs Ltd IL0010824113 118,45 17:25:17 Uhr +1,07% +1,250 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,53 08:10:07 Uhr +3,95% +1,580 0 0
Cigna Group, The US1255231003 251,30 17:25:12 Uhr +1,09% +2,700 269,75 210,45
Cisco Systems Inc. US17275R1023 97,81 17:25:17 Uhr -0,83% -0,8200 111,52 56,24
Coloplast AS DK0060448595 53,52 08:10:08 Uhr +4,82% +2,460 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,30 17:25:25 Uhr +0,50% +0,4000 103,35 67,20
Continental AG DE0005439004 76,16 16:03:21 Uhr +1,28% +0,9600 75,20 53,24
CRH PLC IE0001827041 93,52 17:25:02 Uhr +0,34% +0,3200 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 173,00 16:32:29 Uhr +1,76% +3,000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,38 08:10:05 Uhr +0,70% +0,1000 0 0
Danaher Corp. US2358511028 172,90 15:25:59 Uhr +1,71% +2,900 0 0
Dassault Systemes SE FR0014003TT8 18,75 08:10:12 Uhr +2,10% +0,3850 0 0
Demant AS DK0060738599 37,38 08:11:11 Uhr +1,19% +0,4400 0 0
DexCom Inc. US2521311074 62,20 17:25:18 Uhr +0,65% +0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 151,70 08:10:21 Uhr -1,97% -3,050 0 0
EDP Renewables S.A. ES0127797019 14,12 08:10:13 Uhr -0,42% -0,0600 0 0
Edwards Lifesciences Corp. US28176E1082 82,58 08:10:15 Uhr +2,23% +1,800 0 0
Electrolux, AB SE0016589188 2,571 08:10:17 Uhr -3,16% -0,0840 0 0
Elekta AB SE0000163628 4,676 08:10:14 Uhr +2,19% +0,1000 0 0
Elevance Health Inc. US0367521038 365,70 08:09:55 Uhr +0,05% +0,2000 0 0
Eli Lilly and Company US5324571083 1.053,00 17:25:13 Uhr -0,32% -3,400 1.084,00 537,80
Elisa Oyj FI0009007884 35,54 08:10:14 Uhr +1,20% +0,4200 0 0
Enphase Energy Inc. US29355A1079 38,12 08:10:12 Uhr -7,88% -3,260 0 0
EPAM Systems Inc. US29414B1044 77,26 08:10:12 Uhr +3,12% +2,340 0 0
EQT AB SE0012853455 25,32 17:25:10 Uhr -1,25% -0,3200 35,22 23,31
Equity Residential US29476L1070 61,10 08:10:18 Uhr +1,36% +0,8200 0 0
EssilorLuxottica S.A. FR0000121667 172,00 17:26:59 Uhr -2,05% -3,600 321,90 163,75
Essity AB SE0009922164 25,16 08:10:19 Uhr +1,94% +0,4800 0 0
EVN AG AT0000741053 29,15 08:10:15 Uhr +1,92% +0,5500 0 0
Fortinet Inc. US34959E1091 137,86 16:02:35 Uhr +0,20% +0,2800 0 0
Fresenius Medical Care AG DE0005785802 40,91 13:13:26 Uhr +1,01% +0,4100 47,81 34,72
Fresenius SE & Co. KGaA DE0005785604 42,47 21:02:58 Uhr +3,64% +1,490 52,36 35,20
Geberit AG CH0030170408 589,00 08:10:22 Uhr +1,48% +8,600 0 0
Gen Digital Inc. US6687711084 23,61 17:25:19 Uhr +2,79% +0,6400 27,40 15,10
Generali S.p.A. IT0000062072 42,72 17:25:02 Uhr +0,14% +0,0600 42,97 29,99
GENMAB AS DK0010272202 250,40 08:10:23 Uhr +3,81% +9,200 0 0
Getinge AB SE0000202624 18,62 08:10:24 Uhr +1,92% +0,3500 0 0
Gjensidige Forsikring ASA NO0010582521 24,18 08:11:20 Uhr +1,85% +0,4400 0 0
Globalfoundries Inc. KYG393871085 61,52 08:09:50 Uhr -8,95% -6,050 0 0
Grifols S.A. ES0171996095 6,360 08:10:22 Uhr +2,91% +0,1800 0 0
Grifols S.A. ES0171996087 9,206 08:10:46 Uhr +3,37% +0,3000 0 0
H & M Hennes & Mauritz AB SE0000106270 14,22 17:25:10 Uhr -1,96% -0,2850 18,15 11,42
Hannover Rück SE DE0008402215 244,20 13:04:36 Uhr -0,65% -1,600 280,80 223,40
HCA Healthcare Inc. US40412C1018 359,20 08:09:35 Uhr +4,00% +13,80 0 0
Healthpeak Properties Inc. US42250P1030 19,04 17:25:13 Uhr +0,42% +0,0800 19,13 13,40
Heidelberg Materials AG DE0006047004 173,30 08:16:02 Uhr +3,06% +5,150 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,50 08:16:02 Uhr +1,66% +1,150 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 75,18 15:24:30 Uhr +1,54% +1,140 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,40 08:10:25 Uhr +3,14% +0,5600 0 0
Holmen AB SE0011090018 27,54 08:10:26 Uhr +2,53% +0,6800 0 0
HP Inc. US40434L1052 19,04 17:25:18 Uhr -0,34% -0,0650 25,47 14,29
Huhtamäki Oyj FI0009000459 26,64 08:10:27 Uhr +2,30% +0,6000 0 0
Ibiden Co. Ltd. JP3148800000 126,00 08:10:28 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 57,16 17:25:11 Uhr +1,10% +0,6200 58,16 41,06
Infineon Technologies AG DE0006231004 77,54 17:54:41 Uhr +3,24% +2,430 89,59 31,17
Intel Corp. US4581401001 108,66 17:25:13 Uhr +1,15% +1,240 123,50 16,68
International Paper Co. US4601461035 34,00 17:25:18 Uhr +3,03% +1,0000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 370,05 17:25:13 Uhr +0,63% +2,300 514,90 344,00
Investor AB SE0015811955 36,05 08:10:31 Uhr +1,69% +0,6000 0 0
Investor AB SE0015811963 36,67 08:10:31 Uhr +1,49% +0,5400 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,30 08:09:38 Uhr +1,65% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,15 08:11:03 Uhr -3,15% -4,000 0 0
Kering S.A. FR0000121485 248,50 17:25:25 Uhr -1,80% -4,550 344,70 192,16
Kingspan Group PLC IE0004927939 80,10 08:10:35 Uhr +2,30% +1,800 0 0
Knorr-Bremse AG DE000KBX1006 106,40 08:16:08 Uhr -0,47% -0,5000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,243 17:25:07 Uhr +0,05% +0,0020 4,905 3,758
KONE Oyj FI0009013403 51,26 08:11:13 Uhr +2,27% +1,140 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 50,70 08:10:36 Uhr +3,39% +1,660 0 0
Land Securities Group PLC GB00BYW0PQ60 7,715 08:10:39 Uhr +1,45% +0,1100 0 0
Legrand S.A. FR0010307819 143,20 13:42:46 Uhr -2,45% -3,600 0 0
Liberty Global Ltd. BMG611881019 9,968 08:09:44 Uhr +0,87% +0,0860 0 0
Linde plc IE000S9YS762 474,60 16:02:35 Uhr +0,72% +3,400 471,20 332,80
Medtronic PLC IE00BTN1Y115 72,02 17:25:17 Uhr +0,92% +0,6600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.145,00 08:10:44 Uhr +0,26% +3,000 0 0
Micron Technology Inc. US5951121038 896,70 17:25:18 Uhr +6,98% +58,50 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,100 08:10:36 Uhr +1,25% +0,1000 0 0
Motorola Solutions Inc. US6200763075 369,10 17:25:14 Uhr +0,44% +1,600 417,40 305,60
MSCI Inc. US55354G1004 526,80 16:03:33 Uhr +0,84% +4,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 497,40 18:25:30 Uhr -0,38% -1,900 609,40 438,20
NetApp Inc. US64110D1046 135,78 17:25:18 Uhr -0,82% -1,120 155,08 79,58
Nikon Corp. JP3657400002 12,20 17:25:02 Uhr +3,22% +0,3800 12,59 7,882
Norsk Hydro ASA NO0005052605 7,642 17:25:10 Uhr -0,21% -0,0160 11,09 4,931
NVIDIA Corp. US67066G1040 171,52 21:29:26 Uhr +1,79% +3,020 202,35 133,78
NXP Semiconductors NV NL0009538784 241,05 17:25:11 Uhr +1,26% +3,000 286,60 159,00
ON Semiconductor Corp. US6821891057 82,00 08:11:21 Uhr -1,15% -0,9500 0 0
Oracle Corp. US68389X1054 126,44 17:58:24 Uhr +3,35% +4,100 294,15 114,46
Orange S.A. FR0000133308 15,91 17:25:21 Uhr -0,09% -0,0150 18,71 12,88
Palo Alto Networks Inc. US6974351057 305,30 08:09:46 Uhr -0,13% -0,4000 0 0
Panasonic Holdings Corp. JP3866800000 24,51 08:10:38 Uhr -0,35% -0,0850 0 0
Pearson PLC GB0006776081 14,72 08:10:47 Uhr +1,59% +0,2300 0 0
Procter & Gamble Co., The US7427181091 131,52 17:25:14 Uhr +0,03% +0,0400 141,70 118,26
ProLogis Inc. US74340W1036 122,00 08:10:48 Uhr +1,58% +1,900 0 0
Prosus N.V. NL0013654783 37,04 17:25:11 Uhr -0,66% -0,2450 62,78 36,55
Proximus S.A. BE0003810273 5,890 17:25:06 Uhr +0,86% +0,0500 8,690 5,755
Prudential Financial Inc. US7443201022 98,88 08:10:48 Uhr +1,42% +1,380 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,80 08:10:51 Uhr +1,07% +0,5500 0 0
Relx PLC GB00B2B0DG97 27,34 17:25:07 Uhr -1,30% -0,3600 46,66 23,34
ResMed Inc. US7611521078 183,50 08:10:52 Uhr +3,94% +6,950 0 0
Sartorius Stedim Biotech S.A. FR0013154002 182,30 08:09:46 Uhr +2,47% +4,400 0 0
Schneider Electric SE FR0000121972 281,20 17:25:11 Uhr +2,05% +5,650 292,45 209,45
Segro PLC GB00B5ZN1N88 10,40 08:10:54 Uhr +0,97% +0,1000 0 0
Seiko Epson Corp. JP3414750004 15,17 08:10:55 Uhr +2,95% +0,4350 0 0
ServiceNow Inc. US81762P1021 92,30 21:52:53 Uhr -0,22% -0,2000 0 0
Siemens AG DE0007236101 283,90 17:37:31 Uhr +2,57% +7,100 282,20 196,96
Siemens Healthineers AG DE000SHL1006 34,88 21:58:44 Uhr -0,03% -0,0100 50,04 32,96
STMicroelectronics N.V. NL0000226223 62,73 17:25:09 Uhr +1,67% +1,030 69,77 18,42
Stora Enso Oyj FI0009005961 9,300 08:10:18 Uhr +2,85% +0,2580 0 0
Straumann Holding AG CH1175448666 116,95 08:10:50 Uhr -0,17% -0,2000 0 0
Stryker Corp. US8636671013 284,90 08:11:00 Uhr +2,96% +8,200 0 0
Svenska Cellulosa AB SE0000112724 8,964 08:10:54 Uhr +2,03% +0,1780 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,60 08:09:58 Uhr +4,86% +2,020 0 0
Swiss Re AG CH0126881561 138,00 17:25:14 Uhr -1,64% -2,300 165,40 123,60
Swisscom AG CH0008742519 672,00 08:11:11 Uhr +2,13% +14,00 810,00 586,00
Synopsys Inc. US8716071076 386,50 08:11:00 Uhr -2,77% -11,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,88 17:25:02 Uhr +0,63% +0,1800 32,04 23,11
Talanx AG DE000TLX1005 113,70 08:16:08 Uhr +1,16% +1,300 124,10 97,50
Telefónica S.A. ES0178430E18 3,561 17:25:07 Uhr +0,51% +0,0180 4,889 3,245
Telekom Austria AG AT0000720008 9,600 17:25:02 Uhr 0% 0 10,16 8,510
Telenor ASA NO0010063308 12,60 08:11:01 Uhr +1,53% +0,1900 0 0
Telia Company AB SE0000667925 4,140 08:11:02 Uhr +0,85% +0,0350 0 0
Terumo Corp. JP3546800008 12,26 08:11:03 Uhr +2,34% +0,2800 0 0
Texas Instruments Inc. US8825081040 258,00 17:25:15 Uhr +0,35% +0,9000 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,42 08:11:00 Uhr -2,74% -2,940 0 0
Trane Technologies PLC IE00BK9ZQ967 419,30 08:09:36 Uhr -1,39% -5,900 0 0
UCB S.A. BE0003739530 265,70 08:11:06 Uhr +2,79% +7,200 0 0
Umicore S.A. BE0974320526 21,20 17:25:06 Uhr +1,73% +0,3600 26,38 12,39
UnitedHealth Group Inc. US91324P1021 367,80 17:25:19 Uhr -1,66% -6,200 375,00 205,00
Verbund AG AT0000746409 56,30 17:25:03 Uhr +0,99% +0,5500 69,15 54,40
Viatris Inc. US92556V1061 14,27 17:25:15 Uhr -1,37% -0,1980 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,156 17:25:07 Uhr +0,83% +0,0095 1,400 0,9120
Vonovia SE DE000A1ML7J1 22,43 19:48:44 Uhr -0,18% -0,0400 29,16 19,50
Waste Management Inc. US94106L1098 200,10 16:02:25 Uhr +1,29% +2,550 0 0
Welltower Inc. US95040Q1040 206,60 08:10:26 Uhr +2,23% +4,500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,40 08:11:11 Uhr -1,04% -2,400 0 0
Weyerhaeuser Co. US9621661043 20,64 17:25:15 Uhr -0,29% -0,0600 23,35 18,24
Wienerberger AG AT0000831706 23,10 17:25:03 Uhr +1,76% +0,4000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,46 08:11:21 Uhr +3,41% +2,520 0 0
Zoom Communications Inc. US98980L1017 76,40 17:25:19 Uhr -0,64% -0,4900 96,11 59,68
Zscaler Inc. US98980G1022 128,74 08:09:33 Uhr +0,50% +0,6400 0 0
Zurich Insurance Group AG CH0011075394 660,40 17:25:14 Uhr +0,21% +1,400 659,00 565,40
Kennzahlen
Historische Kurse