GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.232,63 EUR

-0,11% -1,330

Kursdaten

  • Börse Stuttgart
  • Letzter 1.232,63
  • Änderung -0,11 %
  • Stand 12.03.26 03:38 Uhr
  • Eröffnung 1.234,63
  • Vortag 1.233,96
  • Tageshoch 1.234,63
  • Tagestief 1.232,01
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,30 11.03.2026 +0,27% +0,2600 122,36 88,21
AbbVie Inc. US00287Y1091 195,60 11.03.2026 -0,31% -0,6000 0 0
AIA Group Ltd HK0000069689 9,603 11.03.2026 +2,05% +0,1930 0 0
AIB Group PLC IE00BF0L3536 9,430 11.03.2026 +5,78% +0,5150 0 0
Air Products & Chemicals Inc. US0091581068 236,60 11.03.2026 +0,72% +1,700 0 0
Akamai Technologies Inc. US00971T1016 91,68 11.03.2026 +1,65% +1,490 94,13 60,28
Akzo Nobel N.V. NL0013267909 51,82 11.03.2026 -1,56% -0,8200 62,06 49,18
Alcon AG CH0432492467 69,06 11.03.2026 -1,68% -1,180 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,93 11.03.2026 +1,93% +0,8300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,20 11.03.2026 -0,58% -1,600 419,00 191,45
American Water Works Co. Inc. US0304201033 114,65 11.03.2026 -2,55% -3,000 0 0
Analog Devices Inc. US0326541051 274,00 11.03.2026 -0,16% -0,4500 306,80 142,32
argenx SE US04016X1019 620,00 11.03.2026 -0,80% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,12 11.03.2026 -0,66% -0,2200 0 0
AT & T Inc. US00206R1023 23,39 11.03.2026 -2,26% -0,5400 26,34 19,17
Aviva PLC GB00BPQY8M80 7,350 11.03.2026 +5,76% +0,4000 0 0
Baxter International Inc. US0718131099 15,56 11.03.2026 +3,38% +0,5080 32,73 15,00
BCE Inc. CA05534B7604 22,72 11.03.2026 +4,94% +1,070 0 0
Becton, Dickinson & Co. US0758871091 141,25 11.03.2026 +0,75% +1,050 0 0
Beiersdorf AG DE0005200000 79,84 11.03.2026 -1,43% -1,160 136,00 80,74
Best Buy Co. Inc. US0865161014 55,94 11.03.2026 -0,78% -0,4400 0 0
Biogen Inc. US09062X1037 164,65 11.03.2026 +1,57% +2,550 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 52,36 11.03.2026 +0,69% +0,3600 0 0
bioMerieux FR0013280286 94,50 11.03.2026 -1,97% -1,900 0 0
BioNTech SE US09075V1026 78,20 11.03.2026 +9,68% +6,900 111,00 68,65
Boston Scientific Corp. US1011371077 60,20 11.03.2026 -1,31% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 51,46 11.03.2026 -0,91% -0,4700 56,58 36,70
BT Group PLC GB0030913577 2,380 11.03.2026 +0,85% +0,0200 2,540 1,750
Burberry Group PLC GB0031743007 12,31 11.03.2026 -1,60% -0,2000 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,14 11.03.2026 -1,57% -0,4000 0 0
Canon Inc. JP3242800005 24,03 11.03.2026 -0,29% -0,0700 30,33 22,74
Carl Zeiss Meditec AG DE0005313704 24,10 11.03.2026 -4,14% -1,040 70,40 24,50
Carrier Global Corp. US14448C1045 50,21 11.03.2026 +0,62% +0,3100 0 0
Castellum AB SE0000379190 10,68 11.03.2026 -0,19% -0,0200 0 0
Centene Corp. US15135B1017 31,36 11.03.2026 -15,36% -5,690 0 0
Check Point Software Techs Ltd IL0010824113 133,55 11.03.2026 -1,51% -2,050 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,54 11.03.2026 -0,43% -0,2200 0 0
Cigna Group, The US1255231003 223,60 11.03.2026 -1,13% -2,550 306,65 210,45
Cisco Systems Inc. US17275R1023 67,52 11.03.2026 +0,18% +0,1200 73,90 45,80
Coloplast AS DK0060448595 60,74 11.03.2026 +0,16% +0,1000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 73,36 11.03.2026 -1,37% -1,020 103,35 72,52
Continental AG DE0005439004 63,62 11.03.2026 -0,28% -0,1800 74,98 42,78
CRH PLC IE0001827041 89,60 11.03.2026 -2,25% -2,060 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 377,05 11.03.2026 -1,30% -4,950 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,61 11.03.2026 +0,81% +0,1250 0 0
Danaher Corp. US2358511028 167,98 11.03.2026 -1,92% -3,280 0 0
Dassault Systemes SE FR0014003TT8 17,81 11.03.2026 -1,71% -0,3100 0 0
Demant AS DK0060738599 25,60 11.03.2026 +0,08% +0,0200 0 0
DexCom Inc. US2521311074 57,08 11.03.2026 -1,91% -1,110 78,33 47,20
Digital Realty Trust Inc. US2538681030 155,70 11.03.2026 +1,86% +2,840 0 0
EDP Renováveis S.A. ES0127797019 12,88 11.03.2026 +1,42% +0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 73,93 11.03.2026 +2,75% +1,980 0 0
Electrolux, AB SE0016589188 6,200 11.03.2026 +0,98% +0,0600 0 0
Elekta AB SE0000163628 5,675 11.03.2026 +0,35% +0,0200 0 0
Elevance Health Inc. US0367521038 243,50 11.03.2026 +2,40% +5,700 0 0
Eli Lilly and Company US5324571083 860,90 11.03.2026 -0,15% -1,300 961,80 537,80
Elisa Oyj FI0009007884 43,22 11.03.2026 -2,66% -1,180 0 0
Enphase Energy Inc. US29355A1079 37,26 11.03.2026 +7,18% +2,495 0 0
EPAM Systems Inc. US29414B1044 122,30 11.03.2026 -0,57% -0,7000 0 0
EQT AB SE0012853455 26,43 11.03.2026 -1,31% -0,3500 35,22 20,61
Equity Residential US29476L1070 52,50 11.03.2026 -0,94% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 208,90 11.03.2026 -1,74% -3,700 321,90 208,60
Essity AB SE0009922164 24,63 11.03.2026 -0,44% -0,1100 0 0
EVN AG AT0000741053 28,10 11.03.2026 0% 0 0 0
Fortinet Inc. US34959E1091 72,40 11.03.2026 +1,13% +0,8100 0 0
Fresenius Medical Care AG DE0005785802 39,46 11.03.2026 +0,36% +0,1400 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 47,99 11.03.2026 -0,72% -0,3500 52,36 33,54
Geberit AG CH0030170408 635,40 11.03.2026 -0,56% -3,600 0 0
Gen Digital Inc. US6687711084 18,30 11.03.2026 -2,66% -0,5000 27,40 18,10
Generali S.p.A. IT0000062072 32,97 11.03.2026 -1,58% -0,5300 36,31 28,75
GENMAB AS DK0010272202 240,70 11.03.2026 +3,35% +7,800 0 0
Getinge AB SE0000202624 18,21 11.03.2026 +0,22% +0,0400 0 0
Gjensidige Forsikring ASA NO0010582521 23,44 11.03.2026 -1,18% -0,2800 0 0
Globalfoundries Inc. KYG393871085 40,07 11.03.2026 -1,38% -0,5600 0 0
Grifols S.A. ES0171996095 7,105 11.03.2026 -5,20% -0,3900 0 0
Grifols S.A. ES0171996087 9,726 11.03.2026 -1,64% -0,1620 0 0
H & M Hennes & Mauritz AB SE0000106270 17,02 11.03.2026 +0,62% +0,1050 18,15 10,81
Hannover Rück SE DE0008402215 249,60 11.03.2026 0% 0 291,20 233,80
HCA Healthcare Inc. US40412C1018 463,10 11.03.2026 -1,09% -5,100 0 0
Healthpeak Properties Inc. US42250P1030 14,70 11.03.2026 -0,68% -0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 170,95 11.03.2026 -3,01% -5,300 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 68,35 11.03.2026 0% 0 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 70,18 11.03.2026 -4,83% -3,560 83,84 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,10 11.03.2026 +3,68% +0,5000 0 0
Holmen AB SE0011090018 32,20 11.03.2026 +0,25% +0,0800 0 0
HP Inc. US40434L1052 15,84 11.03.2026 -3,12% -0,5100 26,77 14,29
Huhtamäki Oyj FI0009000459 29,10 11.03.2026 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 42,40 11.03.2026 +2,42% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 52,68 11.03.2026 +1,11% +0,5800 58,16 41,06
Infineon Technologies AG DE0006231004 41,72 11.03.2026 +0,66% +0,2750 48,01 23,78
Intel Corp. US4581401001 41,44 11.03.2026 +2,85% +1,150 47,13 16,04
International Paper Co. US4601461035 33,65 11.03.2026 -0,12% -0,0400 51,74 30,77
Intuitive Surgical Inc. US46120E6023 421,60 11.03.2026 +0,43% +1,800 514,90 363,70
Investor AB SE0015811955 33,68 11.03.2026 +2,81% +0,9200 0 0
Investor AB SE0015811963 33,88 11.03.2026 +2,48% +0,8200 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,18 11.03.2026 +0,74% +0,0750 0 0
Johnson Controls Internat. PLC IE00BY7QL619 115,36 11.03.2026 +0,98% +1,120 0 0
Kering S.A. FR0000121485 259,30 11.03.2026 -1,56% -4,100 344,70 158,44
Kingspan Group PLC IE0004927939 78,30 11.03.2026 +2,89% +2,200 0 0
Knorr-Bremse AG DE000KBX1006 105,00 11.03.2026 -0,94% -1,0000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,737 11.03.2026 +0,15% +0,0070 4,784 3,668
KONE Oyj FI0009013403 56,40 11.03.2026 -1,36% -0,7800 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 44,46 11.03.2026 +3,06% +1,320 0 0
Land Securities Group PLC GB00BYW0PQ60 6,950 11.03.2026 +0,72% +0,0500 0 0
Legrand S.A. FR0010307819 139,95 11.03.2026 +2,04% +2,800 0 0
Liberty Global Ltd. BMG611881019 10,73 11.03.2026 +0,23% +0,0250 0 0
Linde plc IE000S9YS762 411,20 11.03.2026 +0,05% +0,2000 432,60 332,80
Medtronic PLC IE00BTN1Y115 77,08 11.03.2026 -0,48% -0,3700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.060,00 11.03.2026 -1,21% -13,00 0 0
Micron Technology Inc. US5951121038 360,60 11.03.2026 +1,63% +5,800 381,40 54,01
Mondi PLC GB00BMWC6P49 9,750 11.03.2026 +1,56% +0,1500 0 0
Motorola Solutions Inc. US6200763075 399,50 11.03.2026 +0,58% +2,300 417,40 305,60
MSCI Inc. US55354G1004 473,20 11.03.2026 -3,29% -16,10 0 0
Münchener Rückvers.-Ges. AG DE0008430026 527,40 11.03.2026 -0,75% -4,000 612,40 501,00
NetApp Inc. US64110D1046 83,99 11.03.2026 -0,72% -0,6100 106,84 65,38
Nikon Corp. JP3657400002 10,21 11.03.2026 -0,39% -0,0400 11,01 7,834
Norsk Hydro ASA NO0005052605 8,244 11.03.2026 +3,44% +0,2740 8,184 4,278
NVIDIA Corp. US67066G1040 160,14 11.03.2026 +1,34% +2,120 183,00 75,00
NXP Semiconductors NV NL0009538784 172,00 11.03.2026 -2,82% -5,000 210,00 132,00
ON Semiconductor Corp. US6821891057 51,42 11.03.2026 +1,16% +0,5900 0 0
Oracle Corp. US68389X1054 139,96 11.03.2026 +7,56% +9,840 294,15 106,52
Orange S.A. FR0000133308 17,00 11.03.2026 -0,47% -0,0800 18,09 11,51
Palo Alto Networks Inc. US6974351057 142,20 11.03.2026 +0,21% +0,3000 0 0
Panasonic Holdings Corp. JP3866800000 14,25 11.03.2026 +5,20% +0,7050 0 0
Pearson PLC GB0006776081 11,36 11.03.2026 +0,31% +0,0350 0 0
Procter & Gamble Co., The US7427181091 132,12 11.03.2026 -1,24% -1,660 158,88 118,26
ProLogis Inc. US74340W1036 117,34 11.03.2026 +1,26% +1,460 0 0
Prosus N.V. NL0013654783 45,76 11.03.2026 -2,04% -0,9550 62,78 34,00
Proximus S.A. BE0003810273 7,175 11.03.2026 -2,11% -0,1550 8,690 6,320
Prudential Financial Inc. US7443201022 81,48 11.03.2026 -1,14% -0,9400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,16 11.03.2026 -0,76% -0,3600 0 0
Relx PLC GB00B2B0DG97 30,20 11.03.2026 -0,07% -0,0200 49,42 23,34
ResMed Inc. US7611521078 211,70 11.03.2026 -2,62% -5,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,45 11.03.2026 +0,34% +0,5500 0 0
Schneider Electric SE FR0000121972 254,90 11.03.2026 -0,14% -0,3500 277,45 177,04
Segro PLC GB00B5ZN1N88 8,700 11.03.2026 +1,16% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,00 11.03.2026 +1,85% +0,2000 0 0
ServiceNow Inc. US81762P1021 98,74 11.03.2026 -2,66% -2,700 0 0
Siemens AG DE0007236101 228,40 11.03.2026 -1,74% -4,050 275,10 166,62
Siemens Healthineers AG DE000SHL1006 39,47 11.03.2026 -1,25% -0,5000 53,02 39,70
STMicroelectronics N.V. NL0000226223 29,02 11.03.2026 -1,02% -0,3000 29,53 16,19
Stora Enso Oyj FI0009005961 10,63 11.03.2026 +1,38% +0,1450 0 0
Straumann Holding AG CH1175448666 93,76 11.03.2026 -0,38% -0,3600 0 0
Stryker Corp. US8636671013 307,90 11.03.2026 -2,16% -6,800 0 0
Svenska Cellulosa AB SE0000112724 10,73 11.03.2026 -1,01% -0,1100 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,32 11.03.2026 +1,68% +0,6000 0 0
Swiss Re AG CH0126881561 141,05 11.03.2026 -2,72% -3,950 165,40 88,62
Swisscom AG CH0008742519 789,00 11.03.2026 -2,59% -21,00 810,00 438,70
Synopsys Inc. US8716071076 372,00 11.03.2026 -0,55% -2,050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,86 11.03.2026 -0,77% -0,2400 31,75 23,11
Talanx AG DE000TLX1005 101,90 11.03.2026 -1,83% -1,900 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5902 11.03.2026 -2,03% -0,0122 0,6576 0,2662
Telefónica S.A. ES0178430E18 3,510 11.03.2026 -3,09% -0,1120 4,889 3,245
Telekom Austria AG AT0000720008 9,240 11.03.2026 -0,54% -0,0500 10,06 7,450
Telenor ASA NO0010063308 15,12 11.03.2026 -0,72% -0,1100 0 0
Telia Company AB SE0000667925 4,388 11.03.2026 +0,30% +0,0130 0 0
Terumo Corp. JP3546800008 11,20 11.03.2026 +1,82% +0,2000 0 0
Texas Instruments Inc. US8825081040 171,76 11.03.2026 +0,82% +1,400 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 82,32 11.03.2026 +0,51% +0,4200 0 0
Trane Technologies PLC IE00BK9ZQ967 373,00 11.03.2026 +1,83% +6,700 0 0
UCB S.A. BE0003739530 266,00 11.03.2026 +2,54% +6,600 0 0
Umicore S.A. BE0974320526 17,15 11.03.2026 -0,58% -0,1000 21,62 7,390
UnitedHealth Group Inc. US91324P1021 244,70 11.03.2026 +0,99% +2,400 535,20 205,00
Verbund AG AT0000746409 63,25 11.03.2026 -1,17% -0,7500 71,90 57,45
Viatris Inc. US92556V1061 12,22 11.03.2026 -1,05% -0,1300 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,237 11.03.2026 -0,68% -0,0085 1,342 0,7388
Vonovia SE DE000A1ML7J1 24,41 11.03.2026 -4,80% -1,230 30,62 23,69
Waste Management Inc. US94106L1098 203,70 11.03.2026 -3,82% -8,100 0 0
Welltower Inc. US95040Q1040 178,65 11.03.2026 +0,99% +1,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 210,40 11.03.2026 -0,94% -2,000 0 0
Weyerhaeuser Co. US9621661043 20,52 11.03.2026 -0,87% -0,1800 27,62 18,24
Wienerberger AG AT0000831706 24,24 11.03.2026 -0,41% -0,1000 36,86 23,70
Zimmer Biomet Holdings Inc. US98956P1021 78,96 11.03.2026 -1,40% -1,120 0 0
Zoom Communications Inc. US98980L1017 65,27 11.03.2026 -0,90% -0,5900 81,72 58,27
Zscaler Inc. US98980G1022 134,60 11.03.2026 -2,32% -3,200 0 0
Zurich Insurance Group AG CH0011075394 585,40 11.03.2026 -1,41% -8,400 651,20 305,80
Kennzahlen
Historische Kurse