Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.328,66 EUR
+0,15% +2,010
Kursdaten
- Börse Stuttgart
- Letzter 1.328,66
- Änderung +0,15 %
- Stand 07.07.26 19:50 Uhr
- Eröffnung 1.325,12
- Vortag 1.326,65
- Tageshoch 1.331,83
- Tagestief 1.324,59
- 52W Hoch 1.332,27 (06.07.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 84,46 17:25:11 Uhr | +1,76% +1,460 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 224,50 08:11:36 Uhr | +0,18% +0,4000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,036 08:11:45 Uhr | -2,44% -0,2010 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,31 08:11:50 Uhr | -0,19% -0,0200 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 270,30 08:11:56 Uhr | -0,81% -2,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 100,62 17:25:11 Uhr | +0,08% +0,0800 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,70 17:25:03 Uhr | -0,50% -0,3000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,06 17:25:14 Uhr | -1,04% -0,6200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,49 08:11:51 Uhr | -5,74% -2,650 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,10 17:25:18 Uhr | +2,42% +6,600 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 116,45 08:11:53 Uhr | -1,52% -1,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 326,75 17:25:11 Uhr | -4,47% -15,30 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 800,00 17:25:11 Uhr | 0% 0 | 825,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,83 08:11:56 Uhr | -0,58% -0,1800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,39 18:10:44 Uhr | +3,28% +0,5840 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 7,944 08:12:19 Uhr | +1,15% +0,0900 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,17 17:25:18 Uhr | +3,15% +0,6150 | 26,04 | 13,80 |
| BCE Inc. CA05534B7604 | 18,25 08:11:55 Uhr | -2,24% -0,4180 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 136,10 08:11:58 Uhr | -1,09% -1,500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,72 18:07:25 Uhr | +2,40% +1,820 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 68,22 08:11:59 Uhr | -0,18% -0,1200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 183,58 17:25:18 Uhr | -1,64% -3,060 | 190,02 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,90 08:11:58 Uhr | -2,00% -1,040 | 0 | 0 |
| bioMerieux FR0013280286 | 69,25 08:12:12 Uhr | -0,57% -0,4000 | 0 | 0 |
| BioNTech SE US09075V1026 | 81,85 17:25:12 Uhr | -1,44% -1,200 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,06 08:11:58 Uhr | -1,85% -0,7350 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,76 17:25:12 Uhr | +2,54% +1,255 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,227 17:25:10 Uhr | +1,55% +0,0340 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,98 17:25:10 Uhr | +2,04% +0,2600 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,70 08:11:59 Uhr | -2,07% -0,5000 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,00 17:25:04 Uhr | -1,50% -0,3500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 28,36 08:16:00 Uhr | -2,54% -0,7400 | 53,15 | 23,04 |
| Carrier Global Corp. US14448C1045 | 61,06 08:11:39 Uhr | -1,13% -0,7000 | 0 | 0 |
| Castellum AB SE0000379190 | 12,02 08:12:58 Uhr | -0,12% -0,0150 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,78 08:12:44 Uhr | -2,46% -1,460 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,50 17:25:18 Uhr | +1,56% +1,900 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,15 08:12:04 Uhr | +1,35% +0,5500 | 0 | 0 |
| Cigna Group, The US1255231003 | 252,40 17:25:12 Uhr | +3,19% +7,800 | 266,80 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,24 17:25:18 Uhr | -2,19% -2,200 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 53,38 08:12:01 Uhr | +1,10% +0,5800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,50 17:25:25 Uhr | -0,58% -0,4600 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 74,60 10:44:08 Uhr | +0,35% +0,2600 | 76,16 | 53,24 |
| CRH PLC IE0001827041 | 92,16 17:25:04 Uhr | -1,33% -1,240 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 173,74 19:35:45 Uhr | +2,16% +3,680 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,90 08:03:09 Uhr | +0,03% +0,0040 | 0 | 0 |
| Danaher Corp. US2358511028 | 170,10 08:12:08 Uhr | -2,07% -3,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,35 08:12:09 Uhr | -0,62% -0,1150 | 0 | 0 |
| Demant AS DK0060738599 | 37,10 17:26:13 Uhr | -1,33% -0,5000 | 0 | 0 |
| DexCom Inc. US2521311074 | 63,40 17:25:19 Uhr | +2,26% +1,400 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,00 08:12:16 Uhr | +0,33% +0,5000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,23 08:12:06 Uhr | -0,84% -0,1200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 83,08 08:12:12 Uhr | +1,07% +0,8800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,508 08:12:13 Uhr | -1,69% -0,0430 | 0 | 0 |
| Elekta AB SE0000163628 | 4,672 08:12:07 Uhr | -1,23% -0,0580 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 357,10 08:11:50 Uhr | -2,38% -8,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.080,40 17:25:13 Uhr | +2,52% +26,60 | 1.084,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,68 08:12:07 Uhr | -1,20% -0,4200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 38,93 08:12:10 Uhr | +2,22% +0,8450 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 75,96 08:12:05 Uhr | -0,65% -0,5000 | 0 | 0 |
| EQT AB SE0012853455 | 25,13 17:25:03 Uhr | -1,53% -0,3900 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 61,18 08:12:14 Uhr | +0,07% +0,0400 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 175,85 17:25:25 Uhr | +2,06% +3,550 | 321,90 | 163,75 |
| Essity AB SE0009922164 | 24,90 08:12:14 Uhr | -1,07% -0,2700 | 0 | 0 |
| EVN AG AT0000741053 | 29,25 13:58:54 Uhr | -0,34% -0,1000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 142,00 11:18:46 Uhr | -0,22% -0,3200 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,40 17:54:26 Uhr | +2,81% +1,160 | 47,81 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,25 08:16:01 Uhr | +2,15% +0,9100 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 575,40 08:12:17 Uhr | -2,57% -15,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,47 17:25:20 Uhr | -0,26% -0,0600 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,58 17:25:04 Uhr | -0,58% -0,2500 | 42,97 | 30,46 |
| GENMAB AS DK0010272202 | 244,30 08:12:18 Uhr | -2,12% -5,300 | 0 | 0 |
| Getinge AB SE0000202624 | 18,60 08:12:19 Uhr | -1,14% -0,2150 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,16 08:13:12 Uhr | +0,08% +0,0200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 58,92 08:11:45 Uhr | -5,97% -3,740 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,330 08:12:17 Uhr | -0,63% -0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,052 08:12:41 Uhr | +0,49% +0,0440 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,03 17:25:03 Uhr | +3,33% +0,4850 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 250,20 17:57:01 Uhr | +1,54% +3,800 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 364,90 08:11:30 Uhr | +0,39% +1,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 19,27 17:25:13 Uhr | +0,94% +0,1800 | 19,13 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 175,95 17:41:15 Uhr | +0,63% +1,100 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,90 08:16:01 Uhr | -0,64% -0,4500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,58 08:16:01 Uhr | +0,19% +0,1400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,20 08:12:21 Uhr | +0,17% +0,0300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,06 08:12:22 Uhr | -1,67% -0,4600 | 0 | 0 |
| HP Inc. US40434L1052 | 19,99 17:25:19 Uhr | +1,42% +0,2800 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,14 08:12:22 Uhr | -2,24% -0,6000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 106,00 08:12:26 Uhr | -10,92% -13,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,60 17:25:11 Uhr | +1,11% +0,6200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,08 18:14:15 Uhr | -7,82% -6,030 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 96,92 18:16:15 Uhr | -10,69% -11,60 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,40 17:25:19 Uhr | 0% 0 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 373,45 19:42:47 Uhr | +0,12% +0,4500 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 36,09 08:12:24 Uhr | -0,08% -0,0300 | 0 | 0 |
| Investor AB SE0015811963 | 36,57 08:16:11 Uhr | -0,49% -0,1800 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,80 08:11:33 Uhr | +1,59% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,85 08:12:55 Uhr | +1,26% +1,550 | 0 | 0 |
| Kering S.A. FR0000121485 | 252,30 17:25:25 Uhr | +1,33% +3,300 | 344,70 | 192,16 |
| Kingspan Group PLC IE0004927939 | 80,60 08:12:31 Uhr | -0,74% -0,6000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 108,40 08:16:08 Uhr | -0,28% -0,3000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,224 17:25:09 Uhr | +1,64% +0,0680 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,52 08:11:13 Uhr | -0,82% -0,4200 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 48,74 08:12:31 Uhr | -4,62% -2,360 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,675 08:12:33 Uhr | -0,84% -0,0650 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,55 08:12:33 Uhr | +3,07% +4,400 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,412 08:11:34 Uhr | -6,53% -0,6580 | 0 | 0 |
| Linde plc IE000S9YS762 | 475,20 11:48:09 Uhr | +2,33% +10,80 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,96 17:25:18 Uhr | +2,49% +1,800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.133,00 08:12:36 Uhr | -1,05% -12,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 799,30 17:46:41 Uhr | -7,00% -60,20 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,250 08:12:31 Uhr | -0,60% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 375,90 17:25:14 Uhr | +1,24% +4,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 534,60 08:11:39 Uhr | +0,30% +1,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 19:25:23 Uhr | +2,48% +12,30 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 143,12 17:25:20 Uhr | +0,79% +1,120 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,56 17:25:04 Uhr | -3,79% -0,4550 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,702 17:25:03 Uhr | -0,49% -0,0380 | 11,09 | 4,977 |
| NVIDIA Corp. US67066G1040 | 173,32 19:53:10 Uhr | +1,43% +2,440 | 202,35 | 134,86 |
| NXP Semiconductors NV NL0009538784 | 233,95 17:25:11 Uhr | -5,78% -14,35 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 80,67 08:13:13 Uhr | -0,10% -0,0800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 121,42 17:25:20 Uhr | -2,72% -3,400 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 15,95 17:25:22 Uhr | +1,95% +0,3050 | 18,71 | 12,88 |
| Palo Alto Networks Inc. US6974351057 | 315,10 11:42:07 Uhr | +3,92% +11,90 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,84 08:12:35 Uhr | -2,93% -0,7200 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,51 08:12:42 Uhr | +1,47% +0,2100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 133,32 17:25:14 Uhr | +3,45% +4,440 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,65 08:12:45 Uhr | +0,49% +0,6000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,32 17:25:11 Uhr | +3,35% +1,275 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,850 17:25:08 Uhr | +1,74% +0,1000 | 8,690 | 5,750 |
| Prudential Financial Inc. US7443201022 | 99,96 08:12:43 Uhr | +1,11% +1,100 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,20 08:12:50 Uhr | -0,19% -0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,92 17:25:10 Uhr | +3,66% +1,020 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 191,30 08:12:50 Uhr | +2,49% +4,650 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,60 08:11:41 Uhr | -0,22% -0,4000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 268,60 17:25:11 Uhr | -3,15% -8,750 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,20 08:12:46 Uhr | -0,97% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,60 08:12:47 Uhr | +1,53% +0,2350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,00 08:11:40 Uhr | -1,76% -1,700 | 0 | 0 |
| Siemens AG DE0007236101 | 270,80 18:38:23 Uhr | -3,60% -10,10 | 284,55 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,46 17:39:00 Uhr | -0,11% -0,0400 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 58,54 17:25:03 Uhr | -7,26% -4,580 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,272 08:12:13 Uhr | -0,88% -0,0820 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 117,10 08:12:48 Uhr | +0,21% +0,2500 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,30 08:12:57 Uhr | -0,69% -2,000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,856 08:12:47 Uhr | -0,98% -0,0880 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,74 08:11:53 Uhr | -1,29% -0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,70 17:25:14 Uhr | +2,79% +3,900 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 664,50 17:25:13 Uhr | +1,53% +10,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 385,00 08:12:57 Uhr | +0,13% +0,5000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,15 17:25:04 Uhr | -0,68% -0,2000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 113,20 08:31:23 Uhr | -1,82% -2,100 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,549 17:25:09 Uhr | +1,60% +0,0560 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,840 17:25:04 Uhr | +2,07% +0,2000 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,59 08:12:58 Uhr | +0,24% +0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,034 08:12:54 Uhr | -4,09% -0,1720 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,59 08:12:54 Uhr | +1,66% +0,2050 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 251,60 17:25:15 Uhr | -4,82% -12,75 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,52 08:12:58 Uhr | +0,63% +0,6600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 428,00 10:46:02 Uhr | -0,35% -1,500 | 0 | 0 |
| UCB S.A. BE0003739530 | 253,40 08:13:03 Uhr | -2,20% -5,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,28 17:25:08 Uhr | -4,88% -1,040 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 373,20 17:25:20 Uhr | +2,25% +8,200 | 375,00 | 205,00 |
| Verbund AG AT0000746409 | 56,75 17:25:04 Uhr | +1,89% +1,050 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,85 17:25:15 Uhr | +1,41% +0,2060 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,155 17:25:10 Uhr | +0,57% +0,0065 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 22,50 14:34:50 Uhr | -0,62% -0,1400 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 200,60 08:12:59 Uhr | +0,55% +1,100 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 203,50 08:12:21 Uhr | -1,50% -3,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,60 08:13:06 Uhr | -0,39% -0,9000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,56 17:25:15 Uhr | +0,73% +0,1500 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,82 17:25:04 Uhr | +0,09% +0,0200 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,54 08:13:16 Uhr | +2,61% +2,000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 75,56 17:25:21 Uhr | +0,53% +0,4000 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 132,34 08:11:28 Uhr | +3,07% +3,940 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 665,20 17:25:13 Uhr | +0,51% +3,400 | 661,80 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse