GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.205,93 EUR

-0,17% -2,110

Kursdaten

  • Börse Stuttgart
  • Letzter 1.205,93
  • Änderung -0,17 %
  • Stand 12.12.25 23:00 Uhr
  • Eröffnung 1.208,86
  • Vortag 1.208,04
  • Tageshoch 1.214,49
  • Tagestief 1.205,25
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,90 12.12.2025 +0,90% +0,9400 134,10 103,54
AbbVie Inc. US00287Y1091 190,80 12.12.2025 -0,83% -1,600 0 0
AIA Group Ltd HK0000069689 8,576 12.12.2025 +1,04% +0,0880 0 0
AIB Group PLC IE00BF0L3536 9,025 12.12.2025 +1,46% +0,1300 0 0
Air Products & Chemicals Inc. US0091581068 207,10 12.12.2025 +2,63% +5,300 0 0
Akamai Technologies Inc. US00971T1016 72,86 12.12.2025 -0,33% -0,2400 99,28 60,28
Akzo Nobel N.V. NL0013267909 56,98 12.12.2025 +2,33% +1,300 62,06 49,18
Alcon AG CH0432492467 66,84 12.12.2025 -0,57% -0,3800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,65 12.12.2025 -1,98% -0,7800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 335,70 12.12.2025 -2,24% -7,700 419,00 191,45
American Water Works Co. Inc. US0304201033 110,75 12.12.2025 +0,05% +0,0500 0 0
Analog Devices Inc. US0326541051 238,65 12.12.2025 -0,46% -1,100 242,15 142,32
argenx SE US04016X1019 740,00 12.12.2025 -0,67% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,18 12.12.2025 +2,12% +0,6900 0 0
AT & T Inc. US00206R1023 21,08 12.12.2025 +1,22% +0,2550 26,46 20,74
Aviva PLC GB00BPQY8M80 7,500 12.12.2025 +1,35% +0,1000 0 0
Baxter International Inc. US0718131099 16,34 12.12.2025 +3,47% +0,5480 34,35 15,10
BCE Inc. CA05534B7604 19,87 12.12.2025 +0,53% +0,1050 0 0
Becton, Dickinson & Co. US0758871091 170,45 12.12.2025 +1,16% +1,950 0 0
Beiersdorf AG DE0005200000 93,50 12.12.2025 -1,08% -1,020 137,75 87,12
Best Buy Co. Inc. US0865161014 63,69 12.12.2025 +0,90% +0,5700 0 0
Biogen Inc. US09062X1037 148,05 12.12.2025 -3,24% -4,950 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 44,86 12.12.2025 -1,21% -0,5500 0 0
bioMerieux FR0013280286 106,90 12.12.2025 +2,59% +2,700 0 0
BioNTech SE US09075V1026 80,85 12.12.2025 -1,64% -1,350 125,00 72,55
Boston Scientific Corp. US1011371077 78,20 12.12.2025 -0,76% -0,6000 0 0
Bristol-Myers Squibb Co. US1101221083 44,62 12.12.2025 +2,33% +1,015 58,42 36,70
BT Group PLC GB0030913577 2,060 12.12.2025 +1,98% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 14,36 12.12.2025 +3,72% +0,5150 15,93 7,236
Canon Inc. JP3242800005 25,60 12.12.2025 -0,27% -0,0700 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 40,48 12.12.2025 +0,70% +0,2800 70,40 39,24
Carrier Global Corp. US14448C1045 45,97 12.12.2025 +1,51% +0,6850 0 0
Castellum AB SE0000379190 9,592 12.12.2025 +0,08% +0,0080 0 0
Centene Corp. US15135B1017 34,36 12.12.2025 +5,06% +1,655 0 0
Check Point Software Techs Ltd IL0010824113 165,80 12.12.2025 -1,07% -1,800 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,19 12.12.2025 +0,41% +0,1900 0 0
Cigna Group, The US1255231003 233,10 12.12.2025 +1,33% +3,050 306,65 210,45
Cisco Systems Inc. US17275R1023 66,60 12.12.2025 -1,13% -0,7600 68,77 45,80
Coloplast AS DK0060448595 75,02 12.12.2025 -0,87% -0,6600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,40 12.12.2025 -0,80% -0,7000 106,20 76,26
Continental AG DE0005439004 66,30 12.12.2025 +0,49% +0,3200 78,36 53,24
CRH PLC IE0001827041 106,75 12.12.2025 +0,38% +0,4000 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 439,00 12.12.2025 +0,29% +1,250 0 0
CyberArk Software Ltd. IL0011334468 388,40 12.12.2025 -1,25% -4,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,41 12.12.2025 -0,67% -0,1250 0 0
Danaher Corp. US2358511028 197,28 12.12.2025 +0,66% +1,300 0 0
Dassault Systemes SE FR0014003TT8 23,49 12.12.2025 +3,16% +0,7200 0 0
Demant AS DK0060738599 29,24 12.12.2025 +2,45% +0,7000 0 0
DexCom Inc. US2521311074 57,15 12.12.2025 -1,04% -0,6000 87,20 47,20
Digital Realty Trust Inc. US2538681030 134,92 12.12.2025 -1,32% -1,800 0 0
EDP Renováveis S.A. ES0127797019 11,50 12.12.2025 -1,29% -0,1500 0 0
Edwards Lifesciences Corp. US28176E1082 71,58 12.12.2025 +0,18% +0,1300 0 0
Electrolux, AB SE0016589188 5,762 12.12.2025 +6,31% +0,3420 0 0
Elekta AB SE0000163628 5,130 12.12.2025 +0,59% +0,0300 0 0
Elevance Health Inc. US0367521038 302,20 12.12.2025 +4,06% +11,80 0 0
Eli Lilly and Company US5324571083 866,30 12.12.2025 -1,20% -10,50 961,80 537,80
Enphase Energy Inc. US29355A1079 27,96 12.12.2025 +1,40% +0,3850 0 0
EPAM Systems Inc. US29414B1044 179,35 12.12.2025 -0,53% -0,9500 0 0
EQT AB SE0012853455 30,39 12.12.2025 +1,17% +0,3500 32,97 20,61
Equity Residential US29476L1070 51,50 12.12.2025 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 281,70 12.12.2025 -1,47% -4,200 321,90 229,60
Essity AB SE0009922164 23,95 12.12.2025 +0,55% +0,1300 0 0
EVN AG AT0000741053 26,85 12.12.2025 +2,09% +0,5500 0 0
Fortinet Inc. US34959E1091 70,20 12.12.2025 +1,52% +1,050 0 0
Fresenius Medical Care AG DE0005785802 39,89 12.12.2025 +0,10% +0,0400 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 47,48 12.12.2025 -1,17% -0,5600 50,54 32,84
Geberit AG CH0030170408 660,60 12.12.2025 +1,19% +7,800 0 0
Gen Digital Inc. US6687711084 23,80 12.12.2025 +0,85% +0,2000 28,80 20,20
Generali S.p.A. IT0000062072 34,05 12.12.2025 -1,45% -0,5000 35,04 26,85
GENMAB AS DK0010272202 275,40 12.12.2025 +3,89% +10,30 0 0
Getinge AB SE0000202624 19,31 12.12.2025 +1,61% +0,3050 0 0
Gjensidige Forsikring ASA NO0010582521 24,50 12.12.2025 +0,49% +0,1200 0 0
Globalfoundries Inc. KYG393871085 34,29 12.12.2025 +0,38% +0,1300 0 0
Grifols S.A. ES0171996095 7,855 12.12.2025 +2,61% +0,2000 0 0
Grifols S.A. ES0171996087 10,88 12.12.2025 +2,64% +0,2800 0 0
H & M Hennes & Mauritz AB SE0000106270 12,50 12.12.2025 -19,25% -2,980 16,78 10,81
Hannover Rück SE DE0008402215 260,00 12.12.2025 +2,12% +5,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 409,80 12.12.2025 +2,68% +10,70 0 0
Healthpeak Properties Inc. US42250P1030 14,20 12.12.2025 +1,43% +0,2000 20,20 14,00
Heidelberg Materials AG DE0006047004 224,40 12.12.2025 -0,04% -0,1000 225,50 118,35
Henkel AG & Co. KGaA DE0006048408 65,05 12.12.2025 +1,80% +1,150 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,76 12.12.2025 +1,42% +0,9800 87,32 65,72
Holmen AB SE0011090018 31,78 12.12.2025 +1,15% +0,3600 0 0
HP Inc. US40434L1052 21,20 12.12.2025 -1,53% -0,3300 33,37 19,50
Huhtamäki Oyj FI0009000459 28,86 12.12.2025 +1,33% +0,3800 0 0
Industria de Diseño Textil SA ES0148396007 55,50 12.12.2025 +0,54% +0,3000 55,56 41,06
Infineon Technologies AG DE0006231004 36,78 12.12.2025 +0,77% +0,2800 39,32 23,78
Intel Corp. US4581401001 32,70 12.12.2025 -2,29% -0,7650 37,32 16,04
International Paper Co. US4601461035 33,19 12.12.2025 -1,13% -0,3800 56,96 30,77
Intuitive Surgical Inc. US46120E6023 458,60 12.12.2025 -1,55% -7,200 591,90 363,70
Investor AB SE0015811955 29,61 12.12.2025 +0,03% +0,0100 0 0
Investor AB SE0015811963 29,52 12.12.2025 -0,52% -0,1550 0 0
Johnson Controls Internat. PLC IE00BY7QL619 100,06 12.12.2025 +1,47% +1,450 0 0
Kering S.A. FR0000121485 295,90 12.12.2025 +1,39% +4,050 344,70 158,44
Kingspan Group PLC IE0004927939 75,45 12.12.2025 +2,10% +1,550 0 0
Knorr-Bremse AG DE000KBX1006 93,20 12.12.2025 +3,44% +3,100 96,50 67,70
Kon. KPN N.V. NL0000009082 3,901 12.12.2025 +0,91% +0,0350 4,264 3,381
KONE Oyj FI0009013403 59,16 12.12.2025 +0,78% +0,4600 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 35,88 12.12.2025 -0,77% -0,2800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,700 12.12.2025 -0,74% -0,0500 0 0
Legrand S.A. FR0010307819 126,15 12.12.2025 -1,18% -1,500 0 0
Liberty Global Ltd. BMG611881019 9,452 12.12.2025 +0,17% +0,0160 9,836 8,240
Linde plc IE000S9YS762 348,40 12.12.2025 +1,22% +4,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 85,04 12.12.2025 -1,00% -0,8600 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.208,00 12.12.2025 +0,92% +11,00 0 0
Micron Technology Inc. US5951121038 205,45 12.12.2025 -6,10% -13,35 222,65 54,01
Mondi PLC GB00BMWC6P49 10,10 12.12.2025 +2,54% +0,2500 0 0
Motorola Solutions Inc. US6200763075 310,70 12.12.2025 -1,02% -3,200 467,60 310,70
MSCI Inc. US55354G1004 467,20 12.12.2025 +2,39% +10,90 0 0
Münchener Rückvers.-Ges. AG DE0008430026 561,00 12.12.2025 +0,43% +2,400 612,40 478,20
NetApp Inc. US64110D1046 98,73 12.12.2025 -0,86% -0,8600 121,42 65,38
Nikon Corp. JP3657400002 9,558 12.12.2025 -3,06% -0,3020 11,01 7,834
Norsk Hydro ASA NO0005052605 6,280 12.12.2025 -2,33% -0,1500 6,452 4,278
NVIDIA Corp. US67066G1040 151,02 12.12.2025 -1,94% -2,980 183,00 75,00
NXP Semiconductors NV NL0009538784 194,50 12.12.2025 -0,51% -1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 47,49 12.12.2025 +2,02% +0,9400 0 0
Oracle Corp. US68389X1054 163,66 12.12.2025 -2,68% -4,500 294,15 106,52
Orange S.A. FR0000133308 13,66 12.12.2025 -0,62% -0,0850 14,49 9,380
Palo Alto Networks Inc. US6974351057 162,20 12.12.2025 -0,77% -1,260 0 0
Panasonic Holdings Corp. JP3866800000 11,65 12.12.2025 +5,15% +0,5700 0 0
Pearson PLC GB0006776081 11,86 12.12.2025 +2,33% +0,2700 0 0
Procter & Gamble Co., The US7427181091 121,66 12.12.2025 +1,08% +1,300 170,06 119,10
ProLogis Inc. US74340W1036 111,04 12.12.2025 +0,53% +0,5800 0 0
Prosus N.V. NL0013654783 53,19 12.12.2025 +0,28% +0,1500 62,78 33,10
Proximus S.A. BE0003810273 7,055 12.12.2025 +1,07% +0,0750 8,690 4,774
Prudential Financial Inc. US7443201022 99,64 12.12.2025 +1,96% +1,920 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,06 12.12.2025 +2,04% +0,9600 0 0
Relx PLC GB00B2B0DG97 34,26 12.12.2025 -0,06% -0,0200 49,78 33,92
ResMed Inc. US7611521078 214,10 12.12.2025 -0,05% -0,1000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 208,30 12.12.2025 -0,24% -0,5000 0 0
Schneider Electric SE FR0000121972 234,80 12.12.2025 -2,04% -4,900 273,00 177,04
Seiko Epson Corp. JP3414750004 10,80 12.12.2025 0% 0 0 0
ServiceNow Inc. US81762P1021 739,00 12.12.2025 +2,13% +15,40 0 0
Siemens AG DE0007236101 240,50 12.12.2025 +0,82% +1,950 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,02 12.12.2025 +2,32% +1,0000 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,27 12.12.2025 +0,88% +0,1950 28,37 16,19
Stora Enso Oyj FI0009005961 10,31 12.12.2025 +0,19% +0,0200 0 0
Straumann Holding AG CH1175448666 102,75 12.12.2025 +4,68% +4,590 0 0
Stryker Corp. US8636671013 300,20 12.12.2025 -0,27% -0,8000 0 0
Svenska Cellulosa AB SE0000112724 11,13 12.12.2025 +0,59% +0,0650 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,64 12.12.2025 +0,99% +0,3000 0 0
Swiss Re AG CH0126881561 139,15 12.12.2025 +0,98% +1,350 165,40 88,62
Swisscom AG CH0008742519 590,50 12.12.2025 -0,17% -1,0000 655,50 438,70
Synopsys Inc. US8716071076 391,50 12.12.2025 -5,40% -22,35 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,15 12.12.2025 -0,94% -0,2300 28,34 23,11
Talanx AG DE000TLX1005 110,80 12.12.2025 +1,84% +2,000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4922 12.12.2025 +0,49% +0,0024 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,714 12.12.2025 +1,20% +0,0440 4,889 3,563
Telekom Austria AG AT0000720008 8,600 12.12.2025 -0,12% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,14 12.12.2025 +0,83% +0,1000 0 0
Telia Company AB SE0000667925 3,475 12.12.2025 +0,64% +0,0220 0 0
Terumo Corp. JP3546800008 12,50 12.12.2025 -0,79% -0,1000 0 0
Texas Instruments Inc. US8825081040 153,70 12.12.2025 -0,18% -0,2800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 78,17 12.12.2025 +0,57% +0,4400 0 0
Trane Technologies PLC IE00BK9ZQ967 342,10 12.12.2025 +1,21% +4,100 0 0
UCB S.A. BE0003739530 241,70 12.12.2025 +0,12% +0,3000 0 0
Umicore S.A. BE0974320526 16,24 12.12.2025 +2,40% +0,3800 17,94 7,390
UnitedHealth Group Inc. US91324P1021 291,35 12.12.2025 +2,16% +6,150 537,60 205,00
Verbund AG AT0000746409 61,60 12.12.2025 +0,49% +0,3000 74,20 59,55
Viatris Inc. US92556V1061 9,932 12.12.2025 +1,26% +0,1240 12,23 6,290
Vodafone Group PLC GB00BH4HKS39 1,078 12.12.2025 0% 0 1,092 0,7388
Vonovia SE DE000A1ML7J1 24,10 12.12.2025 +0,50% +0,1200 31,66 23,88
Waste Management Inc. US94106L1098 183,00 12.12.2025 +1,96% +3,520 0 0
Welltower Inc. US95040Q1040 157,15 12.12.2025 -3,53% -5,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 184,85 12.12.2025 +0,71% +1,300 0 0
Weyerhaeuser Co. US9621661043 19,93 12.12.2025 -0,92% -0,1850 30,08 18,24
Wienerberger AG AT0000831706 29,50 12.12.2025 +0,14% +0,0400 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 78,56 12.12.2025 -1,13% -0,9000 0 0
Zoom Communications Inc. US98980L1017 75,58 12.12.2025 -0,28% -0,2100 85,47 58,27
Zscaler Inc. US98980G1022 205,70 12.12.2025 +1,08% +2,200 0 0
Zurich Insurance Group AG CH0011075394 624,20 12.12.2025 +0,42% +2,600 638,00 305,80
Kennzahlen
Historische Kurse