Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.274,71 EUR

-0,32% -4,090

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.274,71
  • Änderung -0,32 %
  • Stand 03.06.26 22:49 Uhr
  • Eröffnung 1.279,76
  • Vortag 1.278,80
  • Tageshoch 1.282,97
  • Tagestief 1.274,71
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,00 17:25:14 Uhr +1,08% +0,8000 119,02 70,02
AbbVie Inc. US00287Y1091 185,20 08:05:16 Uhr +1,51% +2,750 0 0
AIA Group Ltd HK0000069689 9,058 08:05:19 Uhr +0,79% +0,0710 0 0
AIB Group PLC IE00BF0L3536 10,22 08:05:34 Uhr +0,99% +0,1000 0 0
Air Products & Chemicals Inc. US0091581068 240,30 08:04:43 Uhr +0,63% +1,500 0 0
Akamai Technologies Inc. US00971T1016 141,00 20:31:54 Uhr +1,42% +1,980 139,02 60,41
Akzo Nobel N.V. NL0013267909 54,84 17:25:03 Uhr -17,33% -11,50 66,34 46,55
Alcon AG CH0432492467 55,60 17:25:17 Uhr +0,29% +0,1600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,36 08:04:53 Uhr +8,83% +3,680 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 248,10 17:25:17 Uhr +1,27% +3,100 419,00 240,20
American Water Works Co. Inc. US0304201033 106,30 08:05:05 Uhr +2,51% +2,600 0 0
Analog Devices Inc. US0326541051 377,65 20:02:13 Uhr +5,03% +18,10 368,85 186,94
argenx SE US04016X1019 685,00 17:25:14 Uhr +0,74% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 30,36 08:05:14 Uhr -0,16% -0,0500 0 0
AT & T Inc. US00206R1023 20,31 17:25:17 Uhr -2,73% -0,5700 25,40 19,17
Aviva PLC GB00BPQY8M80 7,170 08:06:07 Uhr -1,46% -0,1060 0 0
Baxter International Inc. US0718131099 15,88 17:25:18 Uhr -2,34% -0,3800 27,50 13,80
BCE Inc. CA05534B7604 21,19 08:04:59 Uhr -1,28% -0,2750 0 0
Becton, Dickinson & Co. US0758871091 124,10 08:04:46 Uhr -0,12% -0,1500 0 0
Beiersdorf AG DE0005200000 67,02 19:00:33 Uhr -3,07% -2,120 120,00 68,52
Best Buy Co. Inc. US0865161014 62,62 08:04:45 Uhr -2,46% -1,580 0 0
Biogen Inc. US09062X1037 164,94 17:25:18 Uhr +2,89% +4,640 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 45,86 08:04:55 Uhr -2,65% -1,250 0 0
bioMerieux FR0013280286 70,30 08:05:35 Uhr -2,09% -1,500 0 0
BioNTech SE US09075V1026 75,65 17:25:14 Uhr -0,53% -0,4000 105,40 68,65
Boston Scientific Corp. US1011371077 41,07 08:04:50 Uhr -0,13% -0,0550 0 0
Bristol-Myers Squibb Co. US1101221083 46,98 17:25:14 Uhr +0,15% +0,0700 53,42 36,70
BT Group PLC GB0030913577 2,351 17:25:10 Uhr -1,09% -0,0260 2,752 1,960
Burberry Group PLC GB0031743007 13,02 17:25:10 Uhr -3,16% -0,4250 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,55 08:04:45 Uhr +0,20% +0,0500 0 0
Canon Inc. JP3242800005 23,44 17:25:04 Uhr +0,73% +0,1700 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 25,92 08:16:00 Uhr -0,61% -0,1600 62,20 23,04
Carrier Global Corp. US14448C1045 57,56 11:13:57 Uhr +3,27% +1,820 0 0
Castellum AB SE0000379190 11,45 08:04:53 Uhr +0,22% +0,0250 0 0
Centene Corp. US15135B1017 51,60 08:04:41 Uhr -2,90% -1,540 0 0
Check Point Software Techs Ltd IL0010824113 117,70 17:25:17 Uhr -0,59% -0,7000 203,60 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,09 08:04:46 Uhr -1,76% -0,7200 0 0
Cigna Group, The US1255231003 233,70 17:25:15 Uhr -0,64% -1,500 286,30 210,45
Cisco Systems Inc. US17275R1023 110,60 19:05:44 Uhr +1,12% +1,220 109,48 55,45
Coloplast AS DK0060448595 50,62 08:05:22 Uhr -1,82% -0,9400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,42 17:25:25 Uhr -0,08% -0,0600 103,35 67,20
Continental AG DE0005439004 72,12 08:16:00 Uhr +2,18% +1,540 74,98 52,06
CRH PLC IE0001827041 91,08 17:25:04 Uhr -1,06% -0,9800 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 653,20 17:37:24 Uhr +1,05% +6,800 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,58 08:04:58 Uhr -2,34% -0,3260 0 0
Danaher Corp. US2358511028 152,85 20:16:52 Uhr -0,88% -1,350 0 0
Dassault Systemes SE FR0014003TT8 19,41 08:05:58 Uhr -4,57% -0,9300 0 0
Demant AS DK0060738599 33,36 08:05:26 Uhr +0,12% +0,0400 0 0
DexCom Inc. US2521311074 62,20 17:25:19 Uhr -1,27% -0,8000 77,89 47,20
Digital Realty Trust Inc. US2538681030 160,95 08:04:57 Uhr +1,48% +2,350 0 0
EDP Renewables S.A. ES0127797019 14,22 08:05:05 Uhr -0,28% -0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 75,14 08:04:56 Uhr -0,48% -0,3600 0 0
Electrolux, AB SE0016589188 2,567 08:06:01 Uhr -4,61% -0,1240 0 0
Elekta AB SE0000163628 4,982 08:04:50 Uhr +1,88% +0,0920 0 0
Elevance Health Inc. US0367521038 334,40 08:05:11 Uhr -3,02% -10,40 0 0
Eli Lilly and Company US5324571083 934,70 19:06:22 Uhr +1,68% +15,40 970,00 537,80
Elisa Oyj FI0009007884 40,28 08:04:40 Uhr -1,52% -0,6200 0 0
Enphase Energy Inc. US29355A1079 62,30 08:05:17 Uhr +8,67% +4,970 0 0
EPAM Systems Inc. US29414B1044 88,60 08:05:21 Uhr -5,04% -4,700 0 0
EQT AB SE0012853455 26,79 17:25:03 Uhr -8,28% -2,420 35,22 24,40
Equity Residential US29476L1070 56,90 08:04:56 Uhr +0,96% +0,5400 0 0
EssilorLuxottica S.A. FR0000121667 170,20 17:25:25 Uhr -0,56% -0,9500 321,90 166,35
Essity AB SE0009922164 23,58 08:05:34 Uhr -0,21% -0,0500 0 0
EVN AG AT0000741053 28,70 08:04:46 Uhr -0,86% -0,2500 0 0
Fortinet Inc. US34959E1091 127,90 08:05:07 Uhr +1,22% +1,540 0 0
Fresenius Medical Care AG DE0005785802 35,58 10:29:56 Uhr -1,33% -0,4800 50,32 34,72
Fresenius SE & Co. KGaA DE0005785604 35,84 14:13:59 Uhr -1,86% -0,6800 52,36 35,20
Geberit AG CH0030170408 557,20 08:05:02 Uhr +1,57% +8,600 0 0
Gen Digital Inc. US6687711084 22,80 17:25:19 Uhr -0,07% -0,0150 27,40 15,10
Generali S.p.A. IT0000062072 38,78 17:25:04 Uhr -0,44% -0,1700 39,54 29,74
GENMAB AS DK0010272202 204,20 08:04:39 Uhr -6,20% -13,50 0 0
Getinge AB SE0000202624 17,10 08:04:51 Uhr -0,81% -0,1400 0 0
Gjensidige Forsikring ASA NO0010582521 22,90 08:05:19 Uhr -2,05% -0,4800 0 0
Globalfoundries Inc. KYG393871085 74,64 08:06:02 Uhr +4,36% +3,120 0 0
Grifols S.A. ES0171996095 6,640 08:05:29 Uhr -1,34% -0,0900 0 0
Grifols S.A. ES0171996087 9,018 08:05:29 Uhr -1,36% -0,1240 0 0
H & M Hennes & Mauritz AB SE0000106270 15,04 17:25:03 Uhr 0% 0 18,15 11,16
Hannover Rück SE DE0008402215 226,80 21:24:18 Uhr +0,53% +1,200 283,80 225,40
HCA Healthcare Inc. US40412C1018 311,20 08:05:17 Uhr -2,02% -6,400 0 0
Healthpeak Properties Inc. US42250P1030 16,64 17:25:15 Uhr +1,46% +0,2400 17,34 13,40
Heidelberg Materials AG DE0006047004 180,35 10:15:27 Uhr -1,45% -2,650 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,65 13:46:12 Uhr +1,07% +0,6500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,18 16:26:23 Uhr +0,27% +0,1800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,47 08:04:59 Uhr -1,85% -0,3100 0 0
Holmen AB SE0011090018 28,96 08:05:39 Uhr -0,75% -0,2200 0 0
HP Inc. US40434L1052 22,71 17:25:19 Uhr -6,12% -1,480 25,47 14,29
Huhtamäki Oyj FI0009000459 27,02 08:04:44 Uhr +0,60% +0,1600 0 0
Ibiden Co. Ltd. JP3148800000 118,00 08:01:00 Uhr +1,72% +2,000 0 0
Industria de Diseño Textil SA ES0148396007 53,74 17:25:12 Uhr +1,90% +1,0000 58,16 41,06
Infineon Technologies AG DE0006231004 87,61 21:45:43 Uhr -0,22% -0,1900 88,19 31,17
Intel Corp. US4581401001 96,84 17:25:16 Uhr +4,14% +3,850 113,50 16,68
International Paper Co. US4601461035 28,80 17:25:19 Uhr -0,69% -0,2000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 344,40 17:25:16 Uhr 0% 0 514,90 344,40
Investor AB SE0015811955 34,91 08:06:03 Uhr +0,14% +0,0500 0 0
Investor AB SE0015811963 35,27 08:06:03 Uhr -0,03% -0,0100 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,40 08:05:18 Uhr +2,70% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,05 08:05:27 Uhr +6,45% +7,400 0 0
Kering S.A. FR0000121485 244,60 17:25:25 Uhr -3,03% -7,650 344,70 171,56
Kingspan Group PLC IE0004927939 77,10 08:04:53 Uhr +0,72% +0,5500 0 0
Knorr-Bremse AG DE000KBX1006 100,30 08:16:05 Uhr -0,79% -0,8000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,379 17:25:09 Uhr +0,07% +0,0030 4,905 3,758
KONE Oyj FI0009013403 50,62 08:03:12 Uhr +0,32% +0,1600 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 47,72 08:04:42 Uhr +4,70% +2,140 0 0
Land Securities Group PLC GB00BYW0PQ60 7,385 08:05:34 Uhr +1,86% +0,1350 0 0
Legrand S.A. FR0010307819 148,65 08:05:00 Uhr +0,71% +1,050 0 0
Liberty Global Ltd. BMG611881019 10,69 08:06:09 Uhr +0,99% +0,1050 0 0
Linde plc IE000S9YS762 430,20 15:34:32 Uhr +1,37% +5,800 448,00 332,80
Medtronic PLC IE00BTN1Y115 66,46 17:25:17 Uhr +4,50% +2,860 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.005,00 08:04:53 Uhr -0,79% -8,000 0 0
Micron Technology Inc. US5951121038 920,00 19:29:37 Uhr +0,84% +7,700 912,30 89,74
Mondi PLC GB00BMWC6P49 8,700 08:06:12 Uhr +1,75% +0,1500 0 0
Motorola Solutions Inc. US6200763075 356,50 17:25:17 Uhr +0,76% +2,700 417,40 305,60
MSCI Inc. US55354G1004 542,00 08:05:02 Uhr -0,22% -1,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 439,90 21:13:00 Uhr -0,54% -2,400 609,40 440,00
NetApp Inc. US64110D1046 155,08 17:25:19 Uhr +1,81% +2,760 154,42 79,58
Nikon Corp. JP3657400002 10,79 17:25:04 Uhr +9,12% +0,9010 12,59 7,882
Norsk Hydro ASA NO0005052605 11,05 17:25:03 Uhr -0,41% -0,0450 11,09 4,681
NVIDIA Corp. US67066G1040 186,04 20:57:48 Uhr -2,76% -5,280 202,35 121,84
NXP Semiconductors NV NL0009538784 277,05 17:25:14 Uhr -0,29% -0,8000 286,60 159,00
ON Semiconductor Corp. US6821891057 110,24 08:04:55 Uhr +9,30% +9,380 0 0
Oracle Corp. US68389X1054 199,50 17:25:19 Uhr -3,58% -7,400 294,15 114,46
Orange S.A. FR0000133308 17,71 17:25:22 Uhr +0,14% +0,0250 18,71 12,44
Palo Alto Networks Inc. US6974351057 241,85 21:31:15 Uhr -4,67% -11,85 0 0
Panasonic Holdings Corp. JP3866800000 21,22 08:04:42 Uhr +9,89% +1,909 0 0
Pearson PLC GB0006776081 13,15 08:04:47 Uhr +0,46% +0,0600 0 0
Procter & Gamble Co., The US7427181091 121,92 17:25:12 Uhr +1,63% +1,960 146,70 118,26
ProLogis Inc. US74340W1036 120,70 08:05:17 Uhr +1,39% +1,650 0 0
Prosus N.V. NL0013654783 40,68 21:43:36 Uhr -3,91% -1,655 62,78 38,19
Proximus S.A. BE0003810273 6,775 17:25:08 Uhr -0,44% -0,0300 8,690 6,380
Prudential Financial Inc. US7443201022 88,28 08:04:41 Uhr +2,60% +2,240 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,65 08:04:58 Uhr -0,78% -0,4000 0 0
Relx PLC GB00B2B0DG97 28,32 17:25:10 Uhr -0,98% -0,2800 47,60 23,34
ResMed Inc. US7611521078 157,25 08:04:49 Uhr -1,69% -2,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 175,90 08:05:26 Uhr -1,01% -1,800 0 0
Schneider Electric SE FR0000121972 282,65 18:18:15 Uhr -1,50% -4,300 287,50 209,45
Segro PLC GB00B5ZN1N88 8,550 08:05:04 Uhr +1,79% +0,1500 0 0
Seiko Epson Corp. JP3414750004 16,74 08:04:39 Uhr +5,38% +0,8550 0 0
ServiceNow Inc. US81762P1021 103,90 20:41:59 Uhr -3,97% -4,300 0 0
Siemens AG DE0007236101 274,25 21:20:54 Uhr -1,51% -4,200 280,00 196,96
Siemens Healthineers AG DE000SHL1006 33,67 12:11:41 Uhr -2,21% -0,7600 50,04 32,96
STMicroelectronics N.V. NL0000226223 69,70 20:04:17 Uhr +1,54% +1,060 68,64 18,42
Stora Enso Oyj FI0009005961 9,936 10:43:24 Uhr -0,99% -0,0990 0 0
Straumann Holding AG CH1175448666 102,70 08:06:07 Uhr -0,05% -0,0500 0 0
Stryker Corp. US8636671013 253,40 08:04:49 Uhr +0,32% +0,8000 0 0
Svenska Cellulosa AB SE0000112724 9,376 08:04:43 Uhr -1,26% -0,1200 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,32 08:05:00 Uhr -0,05% -0,0200 0 0
Swiss Re AG CH0126881561 125,80 18:57:33 Uhr +0,16% +0,2000 165,40 125,30
Swisscom AG CH0008742519 720,00 08:03:11 Uhr -0,96% -7,000 810,00 586,00
Synopsys Inc. US8716071076 436,00 08:04:50 Uhr +0,69% +3,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,60 17:25:04 Uhr -2,33% -0,6100 32,04 23,11
Talanx AG DE000TLX1005 100,50 11:15:18 Uhr -1,08% -1,100 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7290 17:25:04 Uhr -0,55% -0,0040 0,7330 0,3701
Telefónica S.A. ES0178430E18 3,933 17:25:09 Uhr -1,01% -0,0400 4,889 3,245
Telekom Austria AG AT0000720008 9,830 17:25:05 Uhr +0,20% +0,0200 10,14 8,510
Telenor ASA NO0010063308 14,05 08:04:40 Uhr -0,57% -0,0800 0 0
Telia Company AB SE0000667925 4,576 08:04:56 Uhr +0,20% +0,0090 0 0
Terumo Corp. JP3546800008 12,33 08:04:44 Uhr +1,15% +0,1400 0 0
Texas Instruments Inc. US8825081040 263,50 17:25:13 Uhr +1,39% +3,600 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 97,40 08:04:42 Uhr +2,72% +2,580 0 0
Trane Technologies PLC IE00BK9ZQ967 397,20 08:05:45 Uhr +3,36% +12,90 0 0
UCB S.A. BE0003739530 247,70 08:04:42 Uhr -3,32% -8,500 0 0
Umicore S.A. BE0974320526 25,60 17:25:08 Uhr -2,81% -0,7400 26,34 9,740
UnitedHealth Group Inc. US91324P1021 330,00 17:25:20 Uhr +2,10% +6,800 343,00 205,00
Verbund AG AT0000746409 59,25 17:25:05 Uhr +1,11% +0,6500 69,15 57,45
Viatris Inc. US92556V1061 13,44 17:25:13 Uhr -0,39% -0,0520 14,77 7,402
Vodafone Group PLC GB00BH4HKS39 1,307 17:25:10 Uhr +0,42% +0,0055 1,400 0,8512
Vonovia SE DE000A1ML7J1 20,29 21:48:40 Uhr -2,55% -0,5300 30,62 20,13
Waste Management Inc. US94106L1098 186,95 18:45:56 Uhr +3,06% +5,550 0 0
Welltower Inc. US95040Q1040 167,90 08:05:12 Uhr -0,65% -1,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,40 08:04:49 Uhr +3,74% +8,200 0 0
Weyerhaeuser Co. US9621661043 21,09 17:25:13 Uhr +1,15% +0,2400 24,10 18,24
Wienerberger AG AT0000831706 23,74 17:25:05 Uhr -2,06% -0,5000 33,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 72,02 08:04:41 Uhr +1,27% +0,9000 0 0
Zoom Communications Inc. US98980L1017 91,66 17:25:20 Uhr -4,63% -4,450 96,11 59,68
Zscaler Inc. US98980G1022 123,80 08:05:38 Uhr -6,25% -8,260 0 0
Zurich Insurance Group AG CH0011075394 587,40 17:55:13 Uhr -2,94% -17,80 651,20 565,40
Kennzahlen
Historische Kurse