Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.272,86 EUR

+0,13% +1,670

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.272,86
  • Änderung +0,13 %
  • Stand 09.06.26 14:31 Uhr
  • Eröffnung 1.271,59
  • Vortag 1.271,19
  • Tageshoch 1.273,93
  • Tagestief 1.269,92
  • 52W Hoch 1.284,71 (29.05.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,22 08:03:03 Uhr -0,33% -0,2600 119,02 70,02
AbbVie Inc. US00287Y1091 192,50 14:13:33 Uhr -1,64% -3,200 0 0
AIA Group Ltd HK0000069689 7,876 08:15:39 Uhr -0,48% -0,0380 0 0
AIB Group PLC IE00BF0L3536 10,01 08:15:54 Uhr +1,73% +0,1700 0 0
Air Products & Chemicals Inc. US0091581068 239,90 08:15:03 Uhr -1,19% -2,900 0 0
Akamai Technologies Inc. US00971T1016 122,44 08:03:03 Uhr -2,13% -2,660 141,02 60,41
Akzo Nobel N.V. NL0013267909 56,44 08:03:01 Uhr -0,35% -0,2000 66,34 46,55
Alcon AG CH0432492467 57,40 08:03:12 Uhr -0,76% -0,4400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,68 08:15:13 Uhr +0,58% +0,2500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 253,50 08:03:04 Uhr +0,68% +1,700 419,00 240,20
American Water Works Co. Inc. US0304201033 106,25 08:15:27 Uhr -1,44% -1,550 0 0
Analog Devices Inc. US0326541051 348,95 08:03:04 Uhr -2,38% -8,500 377,65 186,94
argenx SE US04016X1019 755,00 08:03:04 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 29,81 08:15:34 Uhr +1,57% +0,4600 0 0
AT & T Inc. US00206R1023 19,56 10:48:31 Uhr -0,42% -0,0820 25,40 19,17
Aviva PLC GB00BPQY8M80 7,148 08:16:26 Uhr +4,35% +0,2980 0 0
Baxter International Inc. US0718131099 16,56 08:03:04 Uhr -1,19% -0,2000 27,50 13,80
BCE Inc. CA05534B7604 20,97 08:15:22 Uhr +2,79% +0,5700 0 0
Becton, Dickinson & Co. US0758871091 129,10 08:15:04 Uhr -0,12% -0,1500 0 0
Beiersdorf AG DE0005200000 68,40 08:16:52 Uhr -1,41% -0,9800 119,30 67,00
Best Buy Co. Inc. US0865161014 64,34 08:15:07 Uhr +4,96% +3,040 0 0
Biogen Inc. US09062X1037 166,62 08:03:04 Uhr -1,57% -2,660 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 49,33 08:15:15 Uhr +1,86% +0,9000 0 0
bioMerieux FR0013280286 71,35 08:15:54 Uhr +0,21% +0,1500 0 0
BioNTech SE US09075V1026 74,50 14:36:30 Uhr -1,72% -1,300 105,40 68,65
Boston Scientific Corp. US1011371077 42,15 08:15:09 Uhr +2,39% +0,9850 0 0
Bristol-Myers Squibb Co. US1101221083 48,11 08:03:04 Uhr -2,26% -1,110 53,42 36,70
BT Group PLC GB0030913577 2,353 08:03:15 Uhr -0,21% -0,0050 2,752 1,960
Burberry Group PLC GB0031743007 12,86 08:03:15 Uhr +0,04% +0,0050 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 22,25 08:15:07 Uhr 0% 0 0 0
Canon Inc. JP3242800005 23,50 08:03:03 Uhr -2,12% -0,5100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 26,08 08:16:52 Uhr +0,31% +0,0800 62,20 23,04
Carrier Global Corp. US14448C1045 58,44 08:16:04 Uhr +2,03% +1,160 0 0
Castellum AB SE0000379190 11,20 08:15:13 Uhr +2,24% +0,2450 0 0
Centene Corp. US15135B1017 55,98 08:15:01 Uhr +5,23% +2,780 0 0
Check Point Software Techs Ltd IL0010824113 111,75 08:03:02 Uhr -1,06% -1,200 199,80 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,67 08:15:04 Uhr +0,13% +0,0500 0 0
Cigna Group, The US1255231003 250,50 08:03:04 Uhr +0,32% +0,8000 286,30 210,45
Cisco Systems Inc. US17275R1023 107,48 13:01:06 Uhr -1,76% -1,920 111,52 55,45
Coloplast AS DK0060448595 51,20 08:15:44 Uhr +0,59% +0,3000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,32 08:03:14 Uhr -0,05% -0,0400 103,35 67,20
Continental AG DE0005439004 68,24 08:16:52 Uhr +1,82% +1,220 74,98 52,06
CRH PLC IE0001827041 87,64 08:03:02 Uhr -1,48% -1,320 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 571,50 08:16:09 Uhr +0,05% +0,3000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,83 08:15:18 Uhr +5,38% +0,7060 0 0
Danaher Corp. US2358511028 159,40 08:15:08 Uhr +0,19% +0,3000 0 0
Dassault Systemes SE FR0014003TT8 19,97 08:16:21 Uhr +3,47% +0,6700 0 0
Demant AS DK0060738599 34,76 08:15:48 Uhr +5,85% +1,920 0 0
DexCom Inc. US2521311074 65,40 08:03:05 Uhr -1,80% -1,200 77,89 47,20
Digital Realty Trust Inc. US2538681030 157,80 08:15:17 Uhr -1,99% -3,200 0 0
EDP Renewables S.A. ES0127797019 13,99 08:15:27 Uhr -0,07% -0,0100 0 0
Edwards Lifesciences Corp. US28176E1082 74,38 08:15:16 Uhr +1,17% +0,8600 0 0
Electrolux, AB SE0016589188 3,029 08:16:18 Uhr +7,37% +0,2080 0 0
Elekta AB SE0000163628 4,978 08:15:11 Uhr +1,80% +0,0880 0 0
Elevance Health Inc. US0367521038 362,50 08:15:31 Uhr +2,31% +8,200 0 0
Eli Lilly and Company US5324571083 1.004,60 11:03:58 Uhr -0,57% -5,800 1.025,20 537,80
Elisa Oyj FI0009007884 39,54 08:15:00 Uhr +1,02% +0,4000 0 0
Enphase Energy Inc. US29355A1079 49,83 08:15:37 Uhr +4,89% +2,325 0 0
EPAM Systems Inc. US29414B1044 83,88 08:15:43 Uhr +0,19% +0,1600 0 0
EQT AB SE0012853455 26,82 08:03:02 Uhr -0,56% -0,1500 35,22 24,40
Equity Residential US29476L1070 58,38 08:15:16 Uhr +0,76% +0,4400 0 0
EssilorLuxottica S.A. FR0000121667 173,60 08:03:14 Uhr +0,32% +0,5500 321,90 166,35
Essity AB SE0009922164 23,53 08:15:53 Uhr +2,84% +0,6500 0 0
EVN AG AT0000741053 28,50 08:15:07 Uhr +1,42% +0,4000 0 0
Fortinet Inc. US34959E1091 122,60 13:01:07 Uhr -1,32% -1,640 0 0
Fresenius Medical Care AG DE0005785802 37,68 08:16:53 Uhr -1,52% -0,5800 50,16 34,72
Fresenius SE & Co. KGaA DE0005785604 37,01 10:18:36 Uhr -0,03% -0,0100 52,36 35,20
Geberit AG CH0030170408 546,60 08:15:20 Uhr +0,48% +2,600 0 0
Gen Digital Inc. US6687711084 22,14 08:03:16 Uhr -2,21% -0,5000 27,40 15,10
Generali S.p.A. IT0000062072 39,63 08:03:02 Uhr +0,05% +0,0200 39,64 29,74
GENMAB AS DK0010272202 214,70 08:15:00 Uhr +1,95% +4,100 0 0
Getinge AB SE0000202624 17,61 08:15:11 Uhr +2,06% +0,3550 0 0
Gjensidige Forsikring ASA NO0010582521 22,48 08:15:39 Uhr -0,18% -0,0400 0 0
Globalfoundries Inc. KYG393871085 67,83 08:16:19 Uhr +4,71% +3,050 0 0
Grifols S.A. ES0171996095 6,440 08:15:46 Uhr -0,31% -0,0200 0 0
Grifols S.A. ES0171996087 8,902 08:15:46 Uhr +5,95% +0,5000 0 0
H & M Hennes & Mauritz AB SE0000106270 15,00 08:03:02 Uhr +7,14% +1,0000 18,15 11,16
Hannover Rück SE DE0008402215 225,00 08:16:56 Uhr -0,62% -1,400 281,60 223,40
HCA Healthcare Inc. US40412C1018 313,40 08:15:42 Uhr -2,58% -8,300 0 0
Healthpeak Properties Inc. US42250P1030 17,06 08:03:06 Uhr -0,23% -0,0400 17,34 13,40
Heidelberg Materials AG DE0006047004 172,65 08:16:54 Uhr -0,63% -1,100 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,45 08:16:54 Uhr -1,36% -0,8500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,18 08:16:54 Uhr -1,46% -0,9800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,09 08:15:19 Uhr +4,46% +0,7300 0 0
Holmen AB SE0011090018 29,02 08:15:58 Uhr +2,83% +0,8000 0 0
HP Inc. US40434L1052 21,88 08:03:06 Uhr 0% 0 25,47 14,29
Huhtamäki Oyj FI0009000459 26,62 08:15:09 Uhr +1,60% +0,4200 0 0
Ibiden Co. Ltd. JP3148800000 99,00 08:15:03 Uhr +12,50% +11,00 0 0
Industria de Diseño Textil SA ES0148396007 54,32 08:03:13 Uhr -0,33% -0,1800 58,16 41,06
Infineon Technologies AG DE0006231004 81,00 14:29:48 Uhr +4,50% +3,490 89,59 31,17
Intel Corp. US4581401001 97,36 13:05:12 Uhr +0,14% +0,1400 113,50 16,68
International Paper Co. US4601461035 28,40 08:03:06 Uhr 0% 0 47,92 25,20
Intuitive Surgical Inc. US46120E6023 361,30 08:03:07 Uhr -1,31% -4,800 514,90 344,00
Investor AB SE0015811955 34,56 08:16:20 Uhr +3,04% +1,020 0 0
Investor AB SE0015811963 34,92 08:16:20 Uhr +1,82% +0,6250 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,90 08:15:38 Uhr +6,25% +0,7000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 125,00 08:15:49 Uhr +2,04% +2,500 0 0
Kering S.A. FR0000121485 248,45 08:03:14 Uhr -0,80% -2,000 344,70 171,56
Kingspan Group PLC IE0004927939 81,70 08:15:13 Uhr +2,38% +1,900 0 0
Knorr-Bremse AG DE000KBX1006 97,90 08:17:00 Uhr -0,91% -0,9000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,346 08:03:14 Uhr -0,46% -0,0200 4,905 3,758
KONE Oyj FI0009013403 49,81 08:03:13 Uhr -0,50% -0,2500 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 44,88 08:15:01 Uhr +1,68% +0,7400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,260 08:15:54 Uhr +4,39% +0,3050 0 0
Legrand S.A. FR0010307819 140,15 08:15:22 Uhr -0,57% -0,8000 0 0
Liberty Global Ltd. BMG611881019 10,30 08:16:31 Uhr +3,35% +0,3340 0 0
Linde plc IE000S9YS762 435,00 11:26:19 Uhr -0,23% -1,0000 448,00 332,80
Medtronic PLC IE00BTN1Y115 69,72 14:18:36 Uhr -0,31% -0,2200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 986,50 08:15:13 Uhr -0,10% -1,0000 0 0
Micron Technology Inc. US5951121038 855,90 14:18:24 Uhr +3,37% +27,90 935,10 90,58
Mondi PLC GB00BMWC6P49 8,700 08:16:29 Uhr +7,41% +0,6000 0 0
Motorola Solutions Inc. US6200763075 351,80 08:03:15 Uhr +0,37% +1,300 417,40 305,60
MSCI Inc. US55354G1004 522,00 08:15:19 Uhr -1,10% -5,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 452,70 14:08:05 Uhr +0,60% +2,700 609,40 438,20
NetApp Inc. US64110D1046 147,78 08:03:16 Uhr -0,40% -0,6000 155,08 79,58
Nikon Corp. JP3657400002 9,754 08:03:03 Uhr -3,66% -0,3710 12,59 7,882
Norsk Hydro ASA NO0005052605 10,47 11:58:08 Uhr +0,38% +0,0400 11,09 4,683
NVIDIA Corp. US67066G1040 181,14 13:30:56 Uhr +0,20% +0,3600 202,35 121,84
NXP Semiconductors NV NL0009538784 261,15 08:03:01 Uhr -1,82% -4,850 286,60 159,00
ON Semiconductor Corp. US6821891057 106,16 08:15:15 Uhr +4,59% +4,660 0 0
Oracle Corp. US68389X1054 184,40 08:03:16 Uhr -0,53% -0,9800 294,15 114,46
Orange S.A. FR0000133308 17,75 08:03:14 Uhr -0,14% -0,0250 18,71 12,44
Palo Alto Networks Inc. US6974351057 228,40 12:10:46 Uhr -2,56% -6,000 0 0
Panasonic Holdings Corp. JP3866800000 21,00 10:09:29 Uhr +9,36% +1,798 0 0
Pearson PLC GB0006776081 13,43 08:15:04 Uhr +1,21% +0,1600 0 0
Procter & Gamble Co., The US7427181091 125,44 08:03:16 Uhr -0,54% -0,6800 143,26 118,26
ProLogis Inc. US74340W1036 123,75 08:15:37 Uhr -0,36% -0,4500 0 0
Prosus N.V. NL0013654783 40,06 08:03:01 Uhr +0,91% +0,3600 62,78 38,19
Proximus S.A. BE0003810273 6,485 08:03:11 Uhr -0,15% -0,0100 8,690 6,380
Prudential Financial Inc. US7443201022 89,88 08:15:01 Uhr +0,04% +0,0400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,80 08:15:18 Uhr +2,63% +1,300 0 0
Relx PLC GB00B2B0DG97 29,90 08:03:15 Uhr -0,80% -0,2400 46,66 23,34
ResMed Inc. US7611521078 170,50 08:15:11 Uhr +2,25% +3,750 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,30 08:15:48 Uhr +3,32% +5,800 0 0
Schneider Electric SE FR0000121972 272,35 08:03:14 Uhr +0,11% +0,3000 287,50 209,45
Segro PLC GB00B5ZN1N88 8,250 08:15:21 Uhr +4,43% +0,3500 0 0
Seiko Epson Corp. JP3414750004 15,83 08:14:59 Uhr +5,01% +0,7550 0 0
ServiceNow Inc. US81762P1021 98,84 08:15:44 Uhr +0,20% +0,2000 0 0
Siemens AG DE0007236101 268,35 12:53:18 Uhr +1,46% +3,850 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,39 08:17:00 Uhr -0,12% -0,0400 50,04 32,96
STMicroelectronics N.V. NL0000226223 66,10 08:03:00 Uhr -0,08% -0,0500 69,77 18,42
Stora Enso Oyj FI0009005961 10,09 08:15:09 Uhr +3,38% +0,3300 0 0
Straumann Holding AG CH1175448666 103,25 08:16:25 Uhr +2,58% +2,600 0 0
Stryker Corp. US8636671013 263,50 08:15:06 Uhr +0,53% +1,400 0 0
Svenska Cellulosa AB SE0000112724 9,354 08:15:03 Uhr +2,27% +0,2080 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,72 08:15:22 Uhr +2,72% +1,080 0 0
Swiss Re AG CH0126881561 129,30 08:03:12 Uhr +0,94% +1,200 165,40 123,60
Swisscom AG CH0008742519 700,50 08:03:12 Uhr -1,48% -10,50 810,00 586,00
Synopsys Inc. US8716071076 410,00 08:15:09 Uhr -0,12% -0,5000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,90 08:03:03 Uhr -0,37% -0,1000 32,04 23,11
Talanx AG DE000TLX1005 99,20 10:31:26 Uhr +0,81% +0,8000 124,10 98,10
Telecom Italia S.p.A. IT0003497168 0,7376 08:03:02 Uhr -1,34% -0,0100 0,7476 0,3701
Telefónica S.A. ES0178430E18 3,883 08:03:13 Uhr -0,41% -0,0160 4,889 3,245
Telekom Austria AG AT0000720008 9,800 08:03:07 Uhr +0,93% +0,0900 10,14 8,510
Telenor ASA NO0010063308 13,67 08:15:00 Uhr +1,86% +0,2500 0 0
Telia Company AB SE0000667925 4,496 08:15:16 Uhr +5,34% +0,2280 0 0
Terumo Corp. JP3546800008 12,29 08:15:08 Uhr +3,54% +0,4200 0 0
Texas Instruments Inc. US8825081040 252,25 08:03:17 Uhr -1,19% -3,050 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 98,93 08:15:01 Uhr +1,68% +1,630 0 0
Trane Technologies PLC IE00BK9ZQ967 398,10 08:16:04 Uhr +1,53% +6,000 0 0
UCB S.A. BE0003739530 260,80 08:15:01 Uhr +1,48% +3,800 0 0
Umicore S.A. BE0974320526 23,16 08:03:11 Uhr +0,78% +0,1800 26,38 10,61
UnitedHealth Group Inc. US91324P1021 351,00 08:03:17 Uhr +0,80% +2,800 349,40 205,00
Verbund AG AT0000746409 58,90 08:03:07 Uhr +0,17% +0,1000 69,15 57,45
Viatris Inc. US92556V1061 13,79 08:03:18 Uhr -0,36% -0,0500 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,284 08:03:15 Uhr -0,70% -0,0090 1,400 0,8512
Vonovia SE DE000A1ML7J1 19,67 13:56:51 Uhr -0,38% -0,0750 30,62 19,69
Waste Management Inc. US94106L1098 187,15 13:01:07 Uhr -0,90% -1,700 0 0
Welltower Inc. US95040Q1040 173,30 08:15:32 Uhr -1,84% -3,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 226,80 10:39:29 Uhr +1,89% +4,200 0 0
Weyerhaeuser Co. US9621661043 20,81 08:03:18 Uhr -0,43% -0,0900 24,10 18,24
Wienerberger AG AT0000831706 23,28 08:08:28 Uhr +0,26% +0,0600 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,58 08:15:01 Uhr +0,88% +0,6600 0 0
Zoom Communications Inc. US98980L1017 87,77 08:03:18 Uhr +0,95% +0,8300 96,11 59,68
Zscaler Inc. US98980G1022 112,54 08:15:58 Uhr +0,91% +1,020 0 0
Zurich Insurance Group AG CH0011075394 598,00 08:03:12 Uhr +0,20% +1,200 651,20 565,40
Kennzahlen
Historische Kurse