GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.268,65 EUR

+0,11% +1,370

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.268,65
  • Änderung +0,11 %
  • Stand 20.02.26 09:56 Uhr
  • Eröffnung 1.265,77
  • Vortag 1.267,28
  • Tageshoch 1.269,48
  • Tagestief 1.265,51
  • 52W Hoch 1.270,06 (12.02.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,22 08:01:03 Uhr -0,23% -0,2200 134,10 88,21
AbbVie Inc. US00287Y1091 191,20 08:04:22 Uhr -1,44% -2,800 0 0
AIA Group Ltd HK0000069689 8,963 08:04:31 Uhr -1,78% -0,1620 0 0
AIB Group PLC IE00BF0L3536 8,875 08:04:34 Uhr -0,67% -0,0600 0 0
Air Products & Chemicals Inc. US0091581068 239,20 08:04:36 Uhr -0,13% -0,3000 0 0
Akamai Technologies Inc. US00971T1016 85,14 08:01:04 Uhr -7,29% -6,690 94,13 60,28
Akzo Nobel N.V. NL0013267909 60,56 08:01:01 Uhr -0,07% -0,0400 62,06 49,18
Alcon AG CH0432492467 70,72 08:01:13 Uhr +1,14% +0,8000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,54 08:04:34 Uhr -1,00% -0,4600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 287,00 08:01:04 Uhr +1,23% +3,500 419,00 191,45
American Water Works Co. Inc. US0304201033 111,80 08:04:38 Uhr +0,54% +0,6000 0 0
Analog Devices Inc. US0326541051 292,95 08:01:04 Uhr -0,22% -0,6500 295,55 142,32
argenx SE US04016X1019 715,00 08:01:04 Uhr +1,42% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 35,59 08:04:36 Uhr +0,39% +0,1400 0 0
AT & T Inc. US00206R1023 23,61 08:38:41 Uhr -0,80% -0,1900 26,46 19,17
Aviva PLC GB00BPQY8M80 7,400 08:05:01 Uhr -0,67% -0,0500 0 0
Baxter International Inc. US0718131099 18,05 08:01:04 Uhr -0,68% -0,1240 34,35 15,10
BCE Inc. CA05534B7604 21,78 08:04:40 Uhr -0,14% -0,0300 0 0
Becton, Dickinson & Co. US0758871091 155,55 08:04:41 Uhr +0,32% +0,5000 0 0
Beiersdorf AG DE0005200000 106,15 08:16:00 Uhr -0,47% -0,5000 137,75 87,12
Best Buy Co. Inc. US0865161014 56,49 08:04:41 Uhr -0,49% -0,2800 0 0
Biogen Inc. US09062X1037 162,85 08:01:04 Uhr -0,31% -0,5000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 54,10 08:04:40 Uhr +3,09% +1,620 0 0
bioMerieux FR0013280286 94,45 08:04:56 Uhr +0,37% +0,3500 0 0
BioNTech SE US09075V1026 93,60 08:01:04 Uhr +2,69% +2,450 115,60 72,55
Boston Scientific Corp. US1011371077 64,40 08:04:41 Uhr -1,23% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 51,16 08:39:50 Uhr +1,03% +0,5200 58,24 36,70
BT Group PLC GB0030913577 2,320 08:01:13 Uhr -0,85% -0,0200 2,540 1,750
Burberry Group PLC GB0031743007 13,45 08:01:13 Uhr +0,22% +0,0300 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,86 08:04:44 Uhr +1,81% +0,4600 0 0
Canon Inc. JP3242800005 25,55 08:01:03 Uhr -1,20% -0,3100 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,00 09:01:43 Uhr +1,20% +0,3200 70,40 25,50
Carrier Global Corp. US14448C1045 53,61 08:04:23 Uhr -1,71% -0,9300 0 0
Castellum AB SE0000379190 9,840 08:05:37 Uhr -0,59% -0,0580 0 0
Centene Corp. US15135B1017 37,26 08:05:26 Uhr +1,94% +0,7100 0 0
Check Point Software Techs Ltd IL0010824113 134,65 08:01:02 Uhr -0,81% -1,100 217,10 135,75
Chugai Pharmaceutical Co. Ltd. JP3519400000 54,40 08:04:42 Uhr +3,70% +1,940 0 0
Cigna Group, The US1255231003 242,70 08:01:04 Uhr +0,06% +0,1500 306,65 210,45
Cisco Systems Inc. US17275R1023 66,77 08:01:05 Uhr +0,29% +0,1900 73,90 45,80
Coloplast AS DK0060448595 64,34 08:04:45 Uhr -1,11% -0,7200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,74 08:01:14 Uhr +0,34% +0,3000 106,20 76,26
Continental AG DE0005439004 72,76 08:16:01 Uhr -0,36% -0,2600 73,80 42,78
CRH PLC IE0001827041 106,40 08:01:02 Uhr +0,09% +0,1000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 360,20 08:04:22 Uhr +1,91% +6,750 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,04 08:04:47 Uhr -0,28% -0,0450 0 0
Danaher Corp. US2358511028 180,50 08:00:15 Uhr +2,23% +3,940 0 0
Dassault Systemes SE FR0014003TT8 17,48 08:04:49 Uhr +0,78% +0,1350 0 0
Demant AS DK0060738599 24,30 08:05:46 Uhr -3,42% -0,8600 0 0
DexCom Inc. US2521311074 61,42 08:01:05 Uhr +0,67% +0,4100 86,57 47,20
Digital Realty Trust Inc. US2538681030 149,74 08:04:57 Uhr +0,27% +0,4000 0 0
EDP Renováveis S.A. ES0127797019 13,19 08:04:51 Uhr -1,35% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 67,25 08:04:55 Uhr +0,34% +0,2300 0 0
Electrolux, AB SE0016589188 7,484 08:04:52 Uhr -1,06% -0,0800 0 0
Elekta AB SE0000163628 5,190 08:04:52 Uhr -0,67% -0,0350 0 0
Elevance Health Inc. US0367521038 296,60 08:04:34 Uhr +1,40% +4,100 0 0
Eli Lilly and Company US5324571083 870,10 08:01:07 Uhr +0,76% +6,600 961,80 537,80
Elisa Oyj FI0009007884 42,54 08:04:52 Uhr +0,85% +0,3600 0 0
Enphase Energy Inc. US29355A1079 37,85 08:04:49 Uhr -3,35% -1,310 0 0
EPAM Systems Inc. US29414B1044 118,35 08:04:50 Uhr -18,01% -26,00 0 0
EQT AB SE0012853455 27,75 08:01:02 Uhr +0,69% +0,1900 35,22 20,61
Equity Residential US29476L1070 53,50 08:04:53 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 234,40 08:01:14 Uhr +0,86% +2,000 321,90 231,70
Essity AB SE0009922164 26,53 08:04:54 Uhr +0,45% +0,1200 0 0
EVN AG AT0000741053 28,90 08:04:55 Uhr -0,34% -0,1000 0 0
Fortinet Inc. US34959E1091 69,72 08:04:57 Uhr +2,05% +1,400 0 0
Fresenius Medical Care AG DE0005785802 40,79 08:16:01 Uhr -0,24% -0,1000 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 51,98 08:16:01 Uhr +0,62% +0,3200 52,24 33,54
Geberit AG CH0030170408 703,00 08:05:00 Uhr -0,65% -4,600 0 0
Gen Digital Inc. US6687711084 18,80 08:01:16 Uhr -1,57% -0,3000 27,40 18,90
Generali S.p.A. IT0000062072 35,52 08:01:02 Uhr +0,08% +0,0300 36,16 28,75
GENMAB AS DK0010272202 241,50 08:05:00 Uhr -2,46% -6,100 0 0
Getinge AB SE0000202624 18,85 08:05:01 Uhr -0,26% -0,0500 0 0
Gjensidige Forsikring ASA NO0010582521 23,70 08:05:52 Uhr -0,42% -0,1000 0 0
Globalfoundries Inc. KYG393871085 38,93 08:04:31 Uhr -1,47% -0,5800 0 0
Grifols S.A. ES0171996095 8,055 08:04:59 Uhr -3,01% -0,2500 0 0
Grifols S.A. ES0171996087 11,21 08:05:25 Uhr -1,15% -0,1300 0 0
H & M Hennes & Mauritz AB SE0000106270 17,29 08:01:02 Uhr -0,14% -0,0250 17,72 10,81
Hannover Rück SE DE0008402215 248,00 08:16:04 Uhr +0,16% +0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 450,40 08:04:14 Uhr -0,77% -3,500 0 0
Healthpeak Properties Inc. US42250P1030 14,50 08:01:06 Uhr 0% 0 19,60 13,40
Heidelberg Materials AG DE0006047004 204,90 08:16:02 Uhr +0,20% +0,4000 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 75,60 08:16:02 Uhr -0,46% -0,3500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 82,04 09:28:39 Uhr -0,80% -0,6600 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,80 08:05:03 Uhr 0% 0 0 0
Holmen AB SE0011090018 33,56 08:05:03 Uhr -0,59% -0,2000 0 0
HP Inc. US40434L1052 15,56 08:01:06 Uhr -0,17% -0,0260 33,37 15,51
Huhtamäki Oyj FI0009000459 31,30 08:05:04 Uhr +0,45% +0,1400 0 0
Ibiden Co. Ltd. JP3148800000 50,50 08:05:05 Uhr -3,81% -2,000 0 0
Industria de Diseño Textil SA ES0148396007 58,16 08:01:14 Uhr +0,80% +0,4600 57,74 41,06
Infineon Technologies AG DE0006231004 45,41 08:19:38 Uhr -0,38% -0,1750 46,30 23,78
Intel Corp. US4581401001 37,91 08:01:06 Uhr -0,41% -0,1550 47,13 16,04
International Paper Co. US4601461035 39,78 08:01:07 Uhr -1,56% -0,6300 54,22 30,77
Intuitive Surgical Inc. US46120E6023 424,05 08:01:07 Uhr -0,20% -0,8500 579,20 363,70
Investor AB SE0015811955 34,23 08:05:08 Uhr +0,88% +0,3000 0 0
Investor AB SE0015811963 34,19 08:05:08 Uhr -1,41% -0,4900 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,03 08:04:18 Uhr -0,14% -0,0150 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,32 08:05:38 Uhr +2,52% +2,980 0 0
Kering S.A. FR0000121485 275,70 08:01:14 Uhr +0,57% +1,550 344,70 158,44
Kingspan Group PLC IE0004927939 80,25 08:05:13 Uhr +2,10% +1,650 0 0
Knorr-Bremse AG DE000KBX1006 111,60 08:16:08 Uhr +5,48% +5,800 106,60 72,95
Kon. KPN N.V. NL0000009082 4,649 08:01:15 Uhr -0,06% -0,0030 4,686 3,474
KONE Oyj FI0009013403 63,00 08:01:14 Uhr -0,94% -0,6000 63,70 45,00
Kurita Water Industries Ltd. JP3270000007 45,24 08:05:13 Uhr +2,26% +1,0000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,550 08:05:15 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 151,60 08:05:15 Uhr +1,07% +1,600 0 0
Liberty Global Ltd. BMG611881019 10,45 08:04:21 Uhr -5,65% -0,6250 0 0
Linde plc IE000S9YS762 416,80 08:16:10 Uhr +0,68% +2,800 449,00 332,80
Medtronic PLC IE00BTN1Y115 83,09 08:01:02 Uhr -0,19% -0,1600 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.172,50 08:05:18 Uhr +0,47% +5,500 0 0
Micron Technology Inc. US5951121038 357,05 08:01:07 Uhr +0,31% +1,100 381,40 54,01
Mondi PLC GB00BMWC6P49 10,60 08:05:13 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 386,20 08:01:16 Uhr +1,21% +4,600 422,10 305,60
MSCI Inc. US55354G1004 461,50 08:04:20 Uhr -0,26% -1,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 535,20 08:16:04 Uhr -0,04% -0,2000 612,40 501,00
NetApp Inc. US64110D1046 86,26 08:01:16 Uhr +0,43% +0,3700 120,86 65,38
Nikon Corp. JP3657400002 10,67 08:01:03 Uhr +0,57% +0,0600 11,01 7,834
Norsk Hydro ASA NO0005052605 7,420 08:01:01 Uhr +0,19% +0,0140 8,138 4,278
NVIDIA Corp. US67066G1040 159,82 08:45:08 Uhr +1,11% +1,760 183,00 75,00
NXP Semiconductors NV NL0009538784 197,00 08:01:01 Uhr -0,51% -1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 58,09 08:05:55 Uhr -3,07% -1,840 0 0
Oracle Corp. US68389X1054 133,52 08:01:16 Uhr -0,68% -0,9200 294,15 106,52
Orange S.A. FR0000133308 18,02 08:01:12 Uhr -0,22% -0,0400 18,06 10,95
Palo Alto Networks Inc. US6974351057 128,66 08:04:25 Uhr -0,94% -1,220 0 0
Panasonic Holdings Corp. JP3866800000 13,80 08:05:16 Uhr +0,66% +0,0900 0 0
Pearson PLC GB0006776081 10,69 08:05:21 Uhr -0,47% -0,0500 0 0
Procter & Gamble Co., The US7427181091 134,76 08:01:16 Uhr +0,18% +0,2400 170,06 118,26
ProLogis Inc. US74340W1036 118,44 08:05:22 Uhr -0,03% -0,0400 0 0
Prosus N.V. NL0013654783 43,26 08:01:01 Uhr -1,26% -0,5500 62,78 34,00
Proximus S.A. BE0003810273 8,545 08:01:11 Uhr +0,77% +0,0650 8,690 5,355
Prudential Financial Inc. US7443201022 87,50 08:05:22 Uhr -1,09% -0,9600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,70 08:05:28 Uhr -1,57% -0,7600 0 0
Relx PLC GB00B2B0DG97 26,34 08:06:50 Uhr 0% 0 49,42 23,34
ResMed Inc. US7611521078 218,30 08:05:28 Uhr -0,55% -1,200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 178,35 08:04:25 Uhr +1,94% +3,400 0 0
Schneider Electric SE FR0000121972 260,05 08:01:14 Uhr +0,56% +1,450 272,70 177,04
Segro PLC GB00B5ZN1N88 9,150 08:05:30 Uhr +0,55% +0,0500 0 0
Seiko Epson Corp. JP3414750004 11,30 08:05:30 Uhr -1,74% -0,2000 0 0
ServiceNow Inc. US81762P1021 92,00 08:04:23 Uhr +0,08% +0,0700 0 0
Siemens AG DE0007236101 240,80 09:55:06 Uhr +0,06% +0,1500 275,10 166,62
Siemens Healthineers AG DE000SHL1006 41,52 09:49:03 Uhr -0,22% -0,0900 55,74 40,13
STMicroelectronics N.V. NL0000226223 28,31 08:01:00 Uhr -0,05% -0,0150 29,53 16,19
Stora Enso Oyj FI0009005961 11,36 08:04:53 Uhr 0% 0 0 0
Straumann Holding AG CH1175448666 104,35 08:05:27 Uhr -1,88% -2,000 0 0
Stryker Corp. US8636671013 317,80 08:05:35 Uhr -0,44% -1,400 0 0
Svenska Cellulosa AB SE0000112724 11,38 08:05:30 Uhr +0,09% +0,0100 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,76 08:04:39 Uhr -4,50% -1,780 0 0
Swiss Re AG CH0126881561 141,95 08:01:13 Uhr +1,39% +1,950 165,40 88,62
Swisscom AG CH0008742519 771,00 09:50:51 Uhr -0,06% -0,5000 775,50 438,70
Synopsys Inc. US8716071076 377,45 08:05:35 Uhr +0,44% +1,650 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,61 08:01:03 Uhr +0,51% +0,1600 31,63 23,11
Talanx AG DE000TLX1005 106,20 08:16:09 Uhr +0,66% +0,7000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6388 08:01:03 Uhr -1,08% -0,0070 0,6546 0,2496
Telefónica S.A. ES0178430E18 3,580 09:35:02 Uhr -0,28% -0,0100 4,889 3,245
Telekom Austria AG AT0000720008 9,950 08:01:07 Uhr +0,81% +0,0800 10,06 7,450
Telenor ASA NO0010063308 15,57 08:05:37 Uhr -0,26% -0,0400 0 0
Telia Company AB SE0000667925 4,202 08:05:37 Uhr +0,26% +0,0110 0 0
Terumo Corp. JP3546800008 10,80 08:05:38 Uhr -0,92% -0,1000 0 0
Texas Instruments Inc. US8825081040 184,82 09:13:56 Uhr -1,22% -2,280 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 81,63 08:05:36 Uhr +0,07% +0,0600 0 0
Trane Technologies PLC IE00BK9ZQ967 395,40 08:04:15 Uhr +0,38% +1,500 0 0
UCB S.A. BE0003739530 283,80 08:05:41 Uhr -0,42% -1,200 0 0
Umicore S.A. BE0974320526 18,86 08:01:11 Uhr +1,67% +0,3100 21,62 7,390
UnitedHealth Group Inc. US91324P1021 246,00 10:12:11 Uhr +0,49% +1,200 535,20 205,00
Verbund AG AT0000746409 59,25 08:02:22 Uhr +0,34% +0,2000 73,25 57,45
Viatris Inc. US92556V1061 13,54 08:01:18 Uhr +0,56% +0,0750 13,59 6,290
Vodafone Group PLC GB00BH4HKS39 1,326 08:01:16 Uhr +0,95% +0,0125 1,335 0,7388
Vonovia SE DE000A1ML7J1 27,46 10:09:36 Uhr +0,96% +0,2600 30,62 23,69
Waste Management Inc. US94106L1098 199,50 08:57:30 Uhr +0,52% +1,040 0 0
Welltower Inc. US95040Q1040 177,20 08:05:03 Uhr +0,11% +0,2000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 223,10 08:05:46 Uhr +1,41% +3,100 0 0
Weyerhaeuser Co. US9621661043 21,61 08:01:18 Uhr -1,01% -0,2200 30,08 18,24
Wienerberger AG AT0000831706 30,50 08:01:07 Uhr -0,07% -0,0200 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 84,48 08:05:56 Uhr +1,42% +1,180 0 0
Zoom Communications Inc. US98980L1017 77,24 08:01:18 Uhr -1,57% -1,230 81,72 58,27
Zscaler Inc. US98980G1022 144,22 08:04:12 Uhr +0,18% +0,2600 0 0
Zurich Insurance Group AG CH0011075394 618,20 08:01:12 Uhr +1,18% +7,200 651,20 305,80
Kennzahlen
Historische Kurse