GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.214,47 EUR
-0,07% -0,8600
Kursdaten
- Börse Stuttgart
- Letzter 1.214,47
- Änderung -0,07 %
- Stand 06.11.25 02:50 Uhr
- Eröffnung 1.214,68
- Vortag 1.215,33
- Tageshoch 1.215,30
- Tagestief 1.213,85
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (156)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 108,04 05.11.2025 | -1,03% -1,120 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 188,00 05.11.2025 | +1,95% +3,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,892 05.11.2025 | +0,32% +0,0280 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,175 05.11.2025 | +1,81% +0,1450 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 209,00 05.11.2025 | +1,41% +2,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 62,64 05.11.2025 | -1,14% -0,7200 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 56,56 05.11.2025 | +0,82% +0,4600 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 64,08 05.11.2025 | -1,72% -1,120 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,00 05.11.2025 | -2,63% -1,270 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 375,00 05.11.2025 | +0,83% +3,100 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 111,80 05.11.2025 | +2,47% +2,700 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 204,00 05.11.2025 | +1,80% +3,600 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 710,00 05.11.2025 | -1,39% -10,00 | 720,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,23 05.11.2025 | -0,92% -0,3000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,49 05.11.2025 | +1,42% +0,3000 | 26,46 | 20,31 |
| Baxter International Inc. US0718131099 | 15,19 05.11.2025 | -2,62% -0,4080 | 34,35 | 15,60 |
| Becton, Dickinson & Co. US0758871091 | 156,10 05.11.2025 | +2,36% +3,600 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 92,80 05.11.2025 | +0,56% +0,5200 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 69,26 05.11.2025 | -1,27% -0,8900 | 0 | 0 |
| Biogen Inc. US09062X1037 | 132,40 05.11.2025 | +1,03% +1,350 | 165,90 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,59 05.11.2025 | +0,84% +0,3800 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,80 05.11.2025 | -0,16% -0,1500 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 85,80 05.11.2025 | +1,18% +1,0000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 39,62 05.11.2025 | -1,21% -0,4850 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 05.11.2025 | 0% 0 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 13,65 05.11.2025 | +2,79% +0,3700 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 24,31 05.11.2025 | -0,08% -0,0200 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 42,58 05.11.2025 | -0,28% -0,1200 | 70,40 | 40,72 |
| Carrier Global Corp. US14448C1045 | 49,69 05.11.2025 | -0,03% -0,0150 | 0 | 0 |
| Centene Corp. US15135B1017 | 31,27 05.11.2025 | +5,80% +1,715 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 166,30 05.11.2025 | -0,60% -1,0000 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,88 05.11.2025 | +1,94% +0,7600 | 0 | 0 |
| Cigna Group, The US1255231003 | 227,05 05.11.2025 | +1,20% +2,700 | 323,15 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 62,56 05.11.2025 | -1,74% -1,110 | 64,51 | 45,80 |
| Coloplast AS DK0060448595 | 81,58 05.11.2025 | +4,67% +3,640 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,44 05.11.2025 | +1,30% +1,060 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 65,54 05.11.2025 | +0,55% +0,3600 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 101,45 05.11.2025 | -0,10% -0,1000 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 460,60 05.11.2025 | -2,08% -9,800 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 444,80 05.11.2025 | +0,11% +0,5000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,25 05.11.2025 | +0,57% +0,1100 | 0 | 0 |
| Danaher Corp. US2358511028 | 186,06 05.11.2025 | +0,82% +1,520 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,20 05.11.2025 | +0,29% +0,0700 | 0 | 0 |
| Demant AS DK0060738599 | 28,72 05.11.2025 | -0,28% -0,0800 | 0 | 0 |
| DexCom Inc. US2521311074 | 51,22 05.11.2025 | -2,99% -1,580 | 87,20 | 49,93 |
| Digital Realty Trust Inc. US2538681030 | 146,94 05.11.2025 | -1,45% -2,160 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,87 05.11.2025 | +0,63% +0,0800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,34 05.11.2025 | +2,42% +1,730 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,416 05.11.2025 | -3,29% -0,1840 | 0 | 0 |
| Elekta AB SE0000163628 | 4,204 05.11.2025 | -2,23% -0,0960 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 275,80 05.11.2025 | +2,22% +6,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 828,70 05.11.2025 | +5,23% +41,20 | 886,90 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 25,18 05.11.2025 | -1,87% -0,4800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 138,10 05.11.2025 | -0,83% -1,150 | 0 | 0 |
| EQT AB SE0012853455 | 29,24 05.11.2025 | -1,18% -0,3500 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 317,90 05.11.2025 | +0,76% +2,400 | 319,70 | 223,40 |
| EVN AG AT0000741053 | 25,75 05.11.2025 | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 73,11 05.11.2025 | -2,81% -2,110 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,81 05.11.2025 | +1,11% +0,4600 | 53,74 | 37,27 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,22 05.11.2025 | -0,27% -0,1300 | 50,54 | 32,05 |
| Geberit AG CH0030170408 | 659,80 05.11.2025 | +2,71% +17,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,40 05.11.2025 | -0,89% -0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,20 05.11.2025 | +1,07% +0,3500 | 35,00 | 25,15 |
| GENMAB AS DK0010272202 | 250,50 05.11.2025 | +1,75% +4,300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,34 05.11.2025 | +1,21% +0,2800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 29,74 05.11.2025 | -2,56% -0,7800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,70 05.11.2025 | +3,27% +0,3700 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,96 05.11.2025 | +19,59% +2,450 | 16,53 | 10,81 |
| Hannover Rück SE DE0008402215 | 252,80 05.11.2025 | +1,28% +3,200 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 411,50 05.11.2025 | +3,52% +14,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 05.11.2025 | -0,65% -0,1000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 207,40 05.11.2025 | +2,62% +5,300 | 213,20 | 105,80 |
| Henkel AG & Co. KGaA DE0006048408 | 64,70 05.11.2025 | +1,41% +0,9000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 70,24 05.11.2025 | -0,88% -0,6200 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 31,64 05.11.2025 | +0,25% +0,0800 | 0 | 0 |
| HP Inc. US40434L1052 | 22,56 05.11.2025 | -2,04% -0,4700 | 37,60 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 28,32 05.11.2025 | -1,46% -0,4200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 47,88 05.11.2025 | +1,57% +0,7400 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,50 05.11.2025 | +0,58% +0,2000 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 32,90 05.11.2025 | +1,40% +0,4550 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 31,48 05.11.2025 | -1,25% -0,4000 | 57,26 | 31,59 |
| Intuitive Surgical Inc. US46120E6023 | 469,60 05.11.2025 | +0,35% +1,650 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 28,31 05.11.2025 | -0,53% -0,1500 | 0 | 0 |
| Investor AB SE0015811963 | 28,41 05.11.2025 | -0,75% -0,2150 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 103,96 05.11.2025 | +6,60% +6,440 | 0 | 0 |
| Kering S.A. FR0000121485 | 302,05 05.11.2025 | +0,37% +1,100 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 64,00 05.11.2025 | -0,93% -0,6000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 78,50 05.11.2025 | -1,51% -1,200 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,909 05.11.2025 | -1,29% -0,0510 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,18 05.11.2025 | +0,21% +0,1200 | 58,84 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 31,82 05.11.2025 | -3,40% -1,120 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,100 05.11.2025 | +2,16% +0,1500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,20 05.11.2025 | -1,91% -2,850 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,260 05.11.2025 | -0,67% -0,0620 | 9,632 | 8,240 |
| Linde plc IE000S9YS762 | 363,80 05.11.2025 | -0,11% -0,4000 | 449,00 | 354,00 |
| Medtronic PLC IE00BTN1Y115 | 77,92 05.11.2025 | -0,52% -0,4100 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 208,05 05.11.2025 | +8,22% +15,81 | 205,45 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 342,00 05.11.2025 | +0,94% +3,200 | 481,10 | 335,90 |
| MSCI Inc. US55354G1004 | 499,60 05.11.2025 | +0,12% +0,6000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 05.11.2025 | +2,68% +14,20 | 612,40 | 465,00 |
| NetApp Inc. US64110D1046 | 100,02 05.11.2025 | +0,44% +0,4400 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 10,26 05.11.2025 | -0,29% -0,0300 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,760 05.11.2025 | +1,05% +0,0600 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 175,08 05.11.2025 | +1,21% +2,100 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 180,00 05.11.2025 | +0,56% +1,0000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 41,93 05.11.2025 | -2,85% -1,230 | 0 | 0 |
| Oracle Corp. US68389X1054 | 217,25 05.11.2025 | -0,71% -1,550 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 13,72 05.11.2025 | 0% 0 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 186,26 05.11.2025 | -0,45% -0,8400 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 9,644 05.11.2025 | -1,29% -0,1260 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,91 05.11.2025 | +0,59% +0,0700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,78 05.11.2025 | -0,45% -0,5800 | 171,32 | 126,52 |
| ProLogis Inc. US74340W1036 | 107,82 05.11.2025 | +0,77% +0,8200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 59,85 05.11.2025 | +0,32% +0,1900 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 7,280 05.11.2025 | -0,75% -0,0550 | 8,690 | 4,774 |
| Relx PLC GB00B2B0DG97 | 38,86 05.11.2025 | +0,94% +0,3600 | 49,78 | 37,96 |
| ResMed Inc. US7611521078 | 214,30 05.11.2025 | -0,46% -1,0000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 199,05 05.11.2025 | +0,66% +1,300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 241,10 05.11.2025 | +0,69% +1,650 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,90 05.11.2025 | -0,91% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 768,60 05.11.2025 | -2,00% -15,70 | 0 | 0 |
| Siemens AG DE0007236101 | 245,20 05.11.2025 | +0,02% +0,0500 | 249,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 45,74 05.11.2025 | -6,67% -3,270 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 20,71 05.11.2025 | -0,14% -0,0300 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,970 05.11.2025 | -0,06% -0,0060 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 104,95 05.11.2025 | -1,64% -1,750 | 0 | 0 |
| Stryker Corp. US8636671013 | 315,40 05.11.2025 | +2,54% +7,800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,04 05.11.2025 | -0,86% -0,2600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 157,45 05.11.2025 | -0,19% -0,3000 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 617,00 05.11.2025 | -0,32% -2,000 | 647,00 | 438,70 |
| Synopsys Inc. US8716071076 | 357,60 05.11.2025 | -6,25% -23,85 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,57 05.11.2025 | +0,04% +0,0100 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 105,30 05.11.2025 | +2,53% +2,600 | 124,10 | 71,75 |
| Telecom Italia S.p.A. IT0003497168 | 0,4853 05.11.2025 | -0,90% -0,0044 | 0,5222 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 3,646 05.11.2025 | -2,62% -0,0980 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 8,960 05.11.2025 | -0,89% -0,0800 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,63 05.11.2025 | -0,16% -0,0200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 14,20 05.11.2025 | +0,71% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 142,00 05.11.2025 | +2,44% +3,380 | 205,35 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 70,19 05.11.2025 | -0,59% -0,4200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 376,50 05.11.2025 | -2,26% -8,700 | 0 | 0 |
| UCB S.A. BE0003739530 | 216,00 05.11.2025 | +0,14% +0,3000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,18 05.11.2025 | +0,68% +0,1100 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 282,85 05.11.2025 | -2,65% -7,700 | 589,20 | 205,00 |
| Verbund AG AT0000746409 | 67,60 05.11.2025 | -1,89% -1,300 | 76,60 | 59,55 |
| Viatris Inc. US92556V1061 | 9,094 05.11.2025 | -0,74% -0,0680 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9886 05.11.2025 | +0,12% +0,0012 | 1,062 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 25,43 05.11.2025 | -0,43% -0,1100 | 31,77 | 24,10 |
| Waste Management Inc. US94106L1098 | 174,30 05.11.2025 | +1,34% +2,300 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 160,65 05.11.2025 | +2,29% +3,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 178,20 05.11.2025 | +0,93% +1,650 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,58 05.11.2025 | +0,67% +0,1300 | 30,93 | 19,26 |
| Wienerberger AG AT0000831706 | 25,60 05.11.2025 | +1,83% +0,4600 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 72,84 05.11.2025 | -0,78% -0,5700 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 285,25 05.11.2025 | -0,83% -2,400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 610,80 05.11.2025 | +1,29% +7,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse