GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.230,03 EUR

-0,49% -6,000

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.230,03
  • Änderung -0,49 %
  • Stand 03.02.26 21:42 Uhr
  • Eröffnung 1.236,48
  • Vortag 1.236,03
  • Tageshoch 1.240,79
  • Tagestief 1.228,26
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,61 17:25:17 Uhr -1,93% -1,800 134,10 88,21
AbbVie Inc. US00287Y1091 190,00 08:16:30 Uhr +2,37% +4,400 0 0
AIA Group Ltd HK0000069689 9,594 08:17:21 Uhr +1,59% +0,1500 0 0
AIB Group PLC IE00BF0L3536 9,770 08:16:34 Uhr +3,88% +0,3650 0 0
Air Products & Chemicals Inc. US0091581068 229,10 08:17:00 Uhr +0,57% +1,300 0 0
Akamai Technologies Inc. US00971T1016 78,12 17:25:17 Uhr -4,92% -4,040 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,12 08:01:01 Uhr -1,79% -1,060 62,06 49,18
Alcon AG CH0432492467 65,88 17:25:16 Uhr -1,85% -1,240 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,76 08:17:00 Uhr +1,42% +0,6400 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 290,80 17:25:17 Uhr +0,62% +1,800 419,00 191,45
American Water Works Co. Inc. US0304201033 107,05 08:16:45 Uhr -0,93% -1,0000 0 0
Analog Devices Inc. US0326541051 268,15 17:25:17 Uhr +0,07% +0,2000 267,95 142,32
argenx SE US04016X1019 705,00 17:25:17 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 34,64 08:17:14 Uhr +2,76% +0,9300 0 0
AT & T Inc. US00206R1023 22,57 17:25:17 Uhr +0,56% +0,1250 26,46 19,17
Aviva PLC GB00BPQY8M80 7,700 08:17:24 Uhr +6,21% +0,4500 0 0
Baxter International Inc. US0718131099 17,01 17:25:21 Uhr +0,94% +0,1580 34,35 15,10
BCE Inc. CA05534B7604 21,79 08:17:27 Uhr +1,25% +0,2700 0 0
Becton, Dickinson & Co. US0758871091 171,00 08:17:00 Uhr +1,57% +2,650 0 0
Beiersdorf AG DE0005200000 98,06 11:54:48 Uhr -0,87% -0,8600 137,75 87,12
Best Buy Co. Inc. US0865161014 55,50 08:17:00 Uhr +2,46% +1,330 0 0
Biogen Inc. US09062X1037 151,10 17:25:21 Uhr -0,76% -1,150 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,08 08:17:00 Uhr +5,05% +2,360 0 0
bioMerieux FR0013280286 97,40 08:17:28 Uhr +1,46% +1,400 0 0
BioNTech SE US09075V1026 89,85 19:25:53 Uhr -4,31% -4,050 118,20 72,55
Boston Scientific Corp. US1011371077 77,60 08:16:31 Uhr -0,26% -0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 47,60 17:53:20 Uhr +1,38% +0,6500 58,42 36,70
BT Group PLC GB0030913577 2,240 08:01:15 Uhr 0% 0 2,540 1,710
Burberry Group PLC GB0031743007 12,41 17:25:13 Uhr -1,78% -0,2250 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,10 08:18:03 Uhr +2,28% +0,5600 0 0
Canon Inc. JP3242800005 25,62 17:25:08 Uhr -1,23% -0,3200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,68 16:38:27 Uhr -0,72% -0,2000 70,40 27,60
Carrier Global Corp. US14448C1045 50,87 08:16:31 Uhr +3,68% +1,805 0 0
Castellum AB SE0000379190 10,51 08:17:30 Uhr +1,84% +0,1900 0 0
Centene Corp. US15135B1017 35,61 08:16:45 Uhr -0,63% -0,2250 0 0
Check Point Software Techs Ltd IL0010824113 148,15 17:25:17 Uhr -3,07% -4,700 217,10 146,20
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,06 08:16:39 Uhr -1,05% -0,5000 0 0
Cigna Group, The US1255231003 233,20 17:25:17 Uhr +1,66% +3,800 306,65 210,45
Cisco Systems Inc. US17275R1023 69,51 17:50:31 Uhr +1,53% +1,050 68,77 45,80
Coloplast AS DK0060448595 71,60 08:16:12 Uhr +0,06% +0,0400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,42 17:25:29 Uhr +2,39% +2,020 106,20 76,26
Continental AG DE0005439004 67,16 18:23:36 Uhr +2,85% +1,860 69,86 42,78
CRH PLC IE0001827041 107,10 17:25:07 Uhr +2,15% +2,250 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 353,45 17:53:20 Uhr -3,95% -14,55 0 0
CyberArk Software Ltd. IL0011334468 361,00 08:16:41 Uhr +1,60% +5,700 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,20 21:02:59 Uhr +2,50% +0,3950 0 0
Danaher Corp. US2358511028 188,72 12:07:00 Uhr +3,83% +6,960 0 0
Dassault Systemes SE FR0014003TT8 22,42 15:33:37 Uhr -2,44% -0,5600 0 0
Demant AS DK0060738599 29,20 08:16:48 Uhr +0,48% +0,1400 0 0
DexCom Inc. US2521311074 61,00 17:25:21 Uhr -2,04% -1,270 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,22 08:17:01 Uhr +0,85% +1,180 0 0
EDP Renováveis S.A. ES0127797019 12,84 08:17:17 Uhr +1,82% +0,2300 0 0
Edwards Lifesciences Corp. US28176E1082 69,69 08:16:45 Uhr +3,12% +2,110 0 0
Electrolux, AB SE0016589188 7,336 08:16:29 Uhr +9,46% +0,6340 0 0
Elekta AB SE0000163628 5,315 08:16:45 Uhr -0,37% -0,0200 0 0
Elevance Health Inc. US0367521038 287,50 08:17:00 Uhr +0,28% +0,8000 0 0
Eli Lilly and Company US5324571083 843,80 19:20:41 Uhr -5,31% -47,30 961,80 537,80
Elisa Oyj FI0009007884 39,46 08:17:59 Uhr +7,17% +2,640 0 0
Enphase Energy Inc. US29355A1079 30,83 08:16:45 Uhr +4,47% +1,320 0 0
EPAM Systems Inc. US29414B1044 177,45 08:17:02 Uhr +2,31% +4,000 0 0
EQT AB SE0012853455 32,22 08:01:02 Uhr +0,94% +0,3000 35,22 20,61
Equity Residential US29476L1070 52,00 08:17:40 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 255,50 17:25:29 Uhr -0,66% -1,700 321,90 231,70
Essity AB SE0009922164 24,86 08:17:31 Uhr +0,57% +0,1400 0 0
EVN AG AT0000741053 28,40 08:17:17 Uhr +1,25% +0,3500 0 0
Fortinet Inc. US34959E1091 68,96 08:11:21 Uhr +3,53% +2,350 0 0
Fresenius Medical Care AG DE0005785802 38,49 14:01:12 Uhr +2,23% +0,8400 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,56 14:28:39 Uhr +2,27% +1,080 51,66 33,54
Geberit AG CH0030170408 650,00 08:17:07 Uhr +2,17% +13,80 0 0
Gen Digital Inc. US6687711084 19,20 17:25:22 Uhr -4,95% -1,0000 27,40 19,70
Generali S.p.A. IT0000062072 35,53 17:25:08 Uhr +1,49% +0,5200 36,16 28,75
GENMAB AS DK0010272202 280,40 08:16:25 Uhr +3,93% +10,60 0 0
Getinge AB SE0000202624 18,71 08:17:30 Uhr +2,35% +0,4300 0 0
Gjensidige Forsikring ASA NO0010582521 24,28 08:16:44 Uhr +4,12% +0,9600 0 0
Globalfoundries Inc. KYG393871085 35,71 08:16:34 Uhr +4,11% +1,410 0 0
Grifols S.A. ES0171996095 8,020 08:17:27 Uhr +3,55% +0,2750 0 0
Grifols S.A. ES0171996087 11,14 08:16:12 Uhr +3,77% +0,4050 0 0
H & M Hennes & Mauritz AB SE0000106270 16,75 17:25:07 Uhr +0,33% +0,0550 17,23 10,81
Hannover Rück SE DE0008402215 241,60 15:24:02 Uhr -1,31% -3,200 291,20 233,80
HCA Healthcare Inc. US40412C1018 419,00 08:17:03 Uhr +3,23% +13,10 0 0
Healthpeak Properties Inc. US42250P1030 13,80 17:25:18 Uhr -4,17% -0,6000 19,60 13,40
Heidelberg Materials AG DE0006047004 235,60 18:06:29 Uhr 0% 0 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 69,35 08:16:02 Uhr +0,36% +0,2500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 74,90 18:32:02 Uhr +0,32% +0,2400 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,20 08:18:01 Uhr +2,82% +0,5000 0 0
Holmen AB SE0011090018 32,28 08:16:45 Uhr +3,40% +1,060 0 0
HP Inc. US40434L1052 15,93 17:25:21 Uhr -5,53% -0,9320 33,37 15,90
Huhtamäki Oyj FI0009000459 29,94 08:16:49 Uhr +2,32% +0,6800 0 0
Ibiden Co. Ltd. JP3148800000 43,00 08:17:59 Uhr +1,90% +0,8000 0 0
Industria de Diseño Textil SA ES0148396007 54,72 17:25:15 Uhr -1,30% -0,7200 57,26 41,06
Infineon Technologies AG DE0006231004 40,87 20:08:25 Uhr -2,86% -1,205 45,47 23,78
Intel Corp. US4581401001 42,12 17:25:18 Uhr +0,66% +0,2750 47,13 16,04
International Paper Co. US4601461035 36,03 17:25:22 Uhr +4,04% +1,400 55,02 30,77
Intuitive Surgical Inc. US46120E6023 412,40 17:25:18 Uhr -2,38% -10,05 579,70 363,70
Investor AB SE0015811955 33,09 08:17:14 Uhr +4,35% +1,380 0 0
Investor AB SE0015811963 33,34 08:16:29 Uhr +3,99% +1,280 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,38 08:18:01 Uhr +4,38% +0,4350 0 0
Johnson Controls Internat. PLC IE00BY7QL619 103,52 08:16:39 Uhr -0,04% -0,0400 0 0
Kering S.A. FR0000121485 257,00 17:25:29 Uhr -0,94% -2,450 344,70 158,44
Kingspan Group PLC IE0004927939 74,80 08:16:48 Uhr +2,75% +2,000 0 0
Knorr-Bremse AG DE000KBX1006 100,60 08:16:08 Uhr +3,50% +3,400 101,00 72,95
Kon. KPN N.V. NL0000009082 4,207 08:01:14 Uhr +0,65% +0,0270 4,264 3,460
KONE Oyj FI0009013403 61,60 08:01:13 Uhr +3,01% +1,800 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 41,44 08:16:38 Uhr +1,72% +0,7000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,650 08:17:21 Uhr +2,68% +0,2000 0 0
Legrand S.A. FR0010307819 136,00 08:16:18 Uhr +2,53% +3,350 0 0
Liberty Global Ltd. BMG611881019 9,150 08:16:54 Uhr +0,42% +0,0380 9,836 8,240
Linde plc IE000S9YS762 392,80 16:17:27 Uhr +0,82% +3,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 88,31 17:25:17 Uhr +1,39% +1,210 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.168,50 08:17:44 Uhr +2,37% +27,00 0 0
Micron Technology Inc. US5951121038 350,05 21:12:20 Uhr -5,42% -20,05 381,40 54,01
Mondi PLC GB00BMWC6P49 9,950 08:17:23 Uhr +2,58% +0,2500 0 0
Motorola Solutions Inc. US6200763075 345,50 17:25:16 Uhr +1,20% +4,100 467,60 305,60
MSCI Inc. US55354G1004 527,20 08:16:31 Uhr +4,77% +24,00 0 0
Münchener Rückvers.-Ges. AG DE0008430026 517,40 18:49:34 Uhr 0% 0 612,40 501,00
NetApp Inc. US64110D1046 81,11 17:25:22 Uhr -1,60% -1,320 120,86 65,38
Nikon Corp. JP3657400002 10,50 17:25:08 Uhr +0,33% +0,0350 11,01 7,834
Norsk Hydro ASA NO0005052605 7,688 17:25:07 Uhr +2,18% +0,1640 7,740 4,278
NVIDIA Corp. US67066G1040 151,50 21:31:37 Uhr -5,91% -9,520 183,00 75,00
NXP Semiconductors NV NL0009538784 180,00 17:25:16 Uhr -7,69% -15,00 233,00 132,00
ON Semiconductor Corp. US6821891057 51,85 08:17:05 Uhr +5,62% +2,760 0 0
Oracle Corp. US68389X1054 129,34 19:28:25 Uhr -9,04% -12,86 294,15 106,52
Orange S.A. FR0000133308 15,77 20:37:54 Uhr -0,72% -0,1150 15,89 10,33
Palo Alto Networks Inc. US6974351057 148,40 08:16:16 Uhr -0,44% -0,6600 0 0
Panasonic Holdings Corp. JP3866800000 11,57 08:16:28 Uhr +3,96% +0,4400 0 0
Pearson PLC GB0006776081 11,18 08:16:51 Uhr +2,01% +0,2200 0 0
Procter & Gamble Co., The US7427181091 131,70 19:21:31 Uhr +1,73% +2,240 170,06 118,26
ProLogis Inc. US74340W1036 109,46 08:17:05 Uhr +0,66% +0,7200 0 0
Prosus N.V. NL0013654783 47,57 17:25:15 Uhr -1,77% -0,8550 62,78 34,00
Proximus S.A. BE0003810273 7,700 17:25:11 Uhr 0% 0 8,690 5,060
Prudential Financial Inc. US7443201022 94,34 08:17:47 Uhr +1,92% +1,780 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,80 08:17:29 Uhr +4,69% +2,140 0 0
Relx PLC GB00B2B0DG97 25,62 18:41:50 Uhr -15,22% -4,600 49,78 29,92
ResMed Inc. US7611521078 214,80 08:17:05 Uhr +0,23% +0,5000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 185,60 08:16:21 Uhr +0,35% +0,6500 0 0
Schneider Electric SE FR0000121972 249,45 17:25:15 Uhr +0,91% +2,250 259,40 177,04
Segro PLC GB00B5ZN1N88 8,950 08:18:01 Uhr +3,47% +0,3000 0 0
Seiko Epson Corp. JP3414750004 11,10 08:16:38 Uhr +3,74% +0,4000 0 0
ServiceNow Inc. US81762P1021 92,61 16:59:22 Uhr -6,61% -6,560 0 0
Siemens AG DE0007236101 260,35 18:33:29 Uhr +0,08% +0,2000 262,35 166,62
Siemens Healthineers AG DE000SHL1006 42,79 08:35:29 Uhr +0,33% +0,1400 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,21 08:01:01 Uhr +0,46% +0,1100 28,37 16,19
Stora Enso Oyj FI0009005961 9,872 08:16:49 Uhr +1,54% +0,1500 0 0
Straumann Holding AG CH1175448666 102,05 08:16:58 Uhr +2,40% +2,390 0 0
Stryker Corp. US8636671013 311,70 12:00:57 Uhr +0,52% +1,600 0 0
Svenska Cellulosa AB SE0000112724 10,55 08:17:30 Uhr +0,38% +0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 32,80 08:17:14 Uhr +4,73% +1,480 0 0
Swiss Re AG CH0126881561 134,25 17:25:16 Uhr -0,07% -0,1000 165,40 88,62
Swisscom AG CH0008742519 694,50 08:01:11 Uhr +1,54% +10,50 691,50 438,70
Synopsys Inc. US8716071076 357,25 16:21:24 Uhr -6,00% -22,80 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,16 17:25:08 Uhr +0,59% +0,1700 28,99 23,11
Talanx AG DE000TLX1005 108,70 08:16:08 Uhr -0,73% -0,8000 124,10 81,10
Telecom Italia S.p.A. IT0003497168 0,5852 17:25:08 Uhr +0,27% +0,0016 0,5948 0,2496
Telefónica S.A. ES0178430E18 3,451 17:25:12 Uhr +0,17% +0,0060 4,889 3,245
Telekom Austria AG AT0000720008 8,990 17:25:08 Uhr -0,22% -0,0200 10,06 7,450
Telenor ASA NO0010063308 13,97 08:16:29 Uhr -1,83% -0,2600 0 0
Telia Company AB SE0000667925 3,892 08:17:30 Uhr +2,61% +0,0990 0 0
Terumo Corp. JP3546800008 11,00 08:16:39 Uhr -0,90% -0,1000 0 0
Texas Instruments Inc. US8825081040 191,66 17:25:17 Uhr +2,71% +5,060 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 79,80 08:16:57 Uhr +2,54% +1,980 0 0
Trane Technologies PLC IE00BK9ZQ967 359,20 08:16:25 Uhr +4,12% +14,20 0 0
UCB S.A. BE0003739530 262,80 08:16:54 Uhr +0,77% +2,000 0 0
Umicore S.A. BE0974320526 20,18 17:25:11 Uhr +3,91% +0,7600 21,62 7,390
UnitedHealth Group Inc. US91324P1021 238,95 17:25:23 Uhr -2,59% -6,350 535,20 205,00
Verbund AG AT0000746409 61,10 17:25:08 Uhr +0,66% +0,4000 74,20 59,55
Viatris Inc. US92556V1061 11,63 17:25:16 Uhr +2,38% +0,2700 11,42 6,290
Vodafone Group PLC GB00BH4HKS39 1,289 17:25:13 Uhr +2,18% +0,0275 1,261 0,7388
Vonovia SE DE000A1ML7J1 24,15 20:11:48 Uhr -1,31% -0,3200 30,62 23,69
Waste Management Inc. US94106L1098 188,48 08:16:46 Uhr +1,15% +2,140 0 0
Welltower Inc. US95040Q1040 158,05 08:16:59 Uhr +0,83% +1,300 0 0
Westinghouse Air Br. Tech.Corp US9297401088 196,85 08:16:59 Uhr +2,96% +5,650 0 0
Weyerhaeuser Co. US9621661043 22,29 17:25:16 Uhr +1,09% +0,2400 30,08 18,24
Wienerberger AG AT0000831706 29,16 17:25:08 Uhr +2,39% +0,6800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 72,74 08:17:34 Uhr -0,06% -0,0400 0 0
Zoom Communications Inc. US98980L1017 76,13 17:25:23 Uhr -4,35% -3,460 85,47 58,27
Zscaler Inc. US98980G1022 169,06 08:16:17 Uhr +1,19% +1,980 0 0
Zurich Insurance Group AG CH0011075394 607,60 17:25:16 Uhr +0,70% +4,200 651,20 305,80
Kennzahlen
Historische Kurse