Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.332,87 EUR
-0,54% -7,240
Kursdaten
- Börse Stuttgart
- Letzter 1.332,87
- Änderung -0,54 %
- Stand 01.09.26 18:55 Uhr
- Eröffnung 1.340,15
- Vortag 1.340,11
- Tageshoch 1.342,48
- Tagestief 1.332,71
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (200)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,62 17:25:01 Uhr | -0,30% -0,2800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 219,70 08:38:13 Uhr | +0,46% +1,0000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,281 08:38:13 Uhr | +0,51% +0,0420 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,75 08:38:09 Uhr | +0,23% +0,0250 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 264,20 08:38:09 Uhr | +0,49% +1,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 91,87 17:25:01 Uhr | -1,24% -1,150 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 60,00 17:25:01 Uhr | -2,85% -1,760 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 61,70 17:25:01 Uhr | -0,55% -0,3400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,17 08:38:13 Uhr | -0,55% -0,2400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,80 17:25:02 Uhr | -0,10% -0,2000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 117,90 08:38:13 Uhr | -0,17% -0,2000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 304,45 17:25:01 Uhr | -2,44% -7,600 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 885,00 17:25:01 Uhr | +1,72% +15,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,91 08:38:07 Uhr | -0,99% -0,3200 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,49 17:25:02 Uhr | +0,29% +0,0650 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,450 08:38:13 Uhr | -2,76% -0,2400 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,42 17:25:02 Uhr | +0,18% +0,0400 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,74 08:38:15 Uhr | +0,77% +0,1500 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 160,40 08:38:07 Uhr | -1,38% -2,250 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,46 15:28:57 Uhr | -0,96% -0,7600 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 68,34 08:38:13 Uhr | -2,06% -1,440 | 0 | 0 |
| Biogen Inc. US09062X1037 | 186,12 17:25:02 Uhr | -0,70% -1,320 | 191,16 | 114,35 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,74 08:38:13 Uhr | +0,61% +0,3400 | 0 | 0 |
| bioMerieux FR0013280286 | 74,45 08:38:13 Uhr | -0,40% -0,3000 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,65 17:25:01 Uhr | -0,74% -0,6500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,92 08:38:07 Uhr | +3,36% +1,330 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 57,78 17:25:01 Uhr | +1,16% +0,6600 | 58,11 | 36,70 |
| BT Group PLC GB0030913577 | 2,379 17:25:01 Uhr | -0,92% -0,0220 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,40 17:25:01 Uhr | -2,44% -0,3100 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,10 08:38:09 Uhr | -0,43% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,27 17:25:01 Uhr | +1,12% +0,2800 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,96 15:17:00 Uhr | +2,55% +0,8200 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,71 08:38:07 Uhr | -2,49% -1,270 | 0 | 0 |
| Castellum AB SE0000379190 | 11,47 08:38:09 Uhr | -1,63% -0,1900 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,94 08:38:13 Uhr | -0,62% -0,3400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 116,60 17:25:02 Uhr | -2,06% -2,450 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,350 08:38:13 Uhr | -1,06% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,39 08:38:07 Uhr | -0,63% -0,2300 | 0 | 0 |
| Cigna Group, The US1255231003 | 243,10 17:25:01 Uhr | +1,93% +4,600 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,14 17:25:02 Uhr | -0,58% -0,5500 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 63,10 12:27:33 Uhr | +3,31% +2,020 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,32 17:25:01 Uhr | -2,88% -2,260 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 70,78 08:16:03 Uhr | -1,64% -1,180 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:38:15 Uhr | -2,29% -0,0600 | 0 | 0 |
| CRH PLC IE0001827041 | 79,02 17:25:01 Uhr | -2,49% -2,020 | 112,10 | 79,26 |
| Crowdstrike Holdings Inc US22788C1053 | 196,62 10:35:26 Uhr | +0,23% +0,4600 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,05 08:38:13 Uhr | +0,67% +0,1000 | 0 | 0 |
| Danaher Corp. US2358511028 | 181,35 08:38:07 Uhr | -1,09% -2,000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,61 08:38:07 Uhr | -0,83% -0,1900 | 0 | 0 |
| Demant AS DK0060738599 | 38,22 08:38:09 Uhr | +0,42% +0,1600 | 0 | 0 |
| DexCom Inc. US2521311074 | 78,00 17:25:02 Uhr | +0,52% +0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,00 08:38:15 Uhr | +0,10% +0,1500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,62 08:38:13 Uhr | -0,44% -0,0600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,34 08:38:13 Uhr | +0,23% +0,1800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,355 08:38:09 Uhr | -5,00% -0,1240 | 0 | 0 |
| Elekta AB SE0000163628 | 4,768 08:38:13 Uhr | -1,41% -0,0680 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 333,90 08:38:09 Uhr | -0,42% -1,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.010,60 17:25:01 Uhr | +1,54% +15,30 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 34,82 08:38:09 Uhr | -3,60% -1,300 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 31,13 08:38:07 Uhr | -1,74% -0,5500 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 100,75 08:38:13 Uhr | +3,50% +3,410 | 0 | 0 |
| EQT AB SE0012853455 | 28,81 09:10:01 Uhr | -4,09% -1,230 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 159,25 17:25:01 Uhr | -0,62% -1,0000 | 321,90 | 157,35 |
| Essity AB SE0009922164 | 24,89 08:38:07 Uhr | -0,88% -0,2200 | 0 | 0 |
| EVN AG AT0000741053 | 29,15 08:38:13 Uhr | +0,34% +0,1000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,60 08:38:13 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 146,32 08:38:07 Uhr | +0,15% +0,2200 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,50 13:58:56 Uhr | -0,68% -0,2700 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 604,20 08:38:07 Uhr | -1,95% -12,00 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 26,30 17:25:02 Uhr | -0,77% -0,2050 | 26,88 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,18 17:25:01 Uhr | -0,36% -0,1600 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 283,50 08:38:07 Uhr | -0,32% -0,9000 | 0 | 0 |
| Getinge AB SE0000202624 | 21,65 08:38:09 Uhr | -0,82% -0,1800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,88 08:38:13 Uhr | -1,75% -0,4600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 37,94 08:38:13 Uhr | -0,91% -0,3500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,540 08:38:13 Uhr | -0,91% -0,0600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,464 08:38:07 Uhr | -3,19% -0,3120 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,24 17:25:01 Uhr | -3,94% -0,6250 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 259,00 17:17:17 Uhr | +0,39% +1,0000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 352,50 08:38:07 Uhr | -0,76% -2,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,00 17:25:01 Uhr | +1,04% +0,1850 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 163,40 18:00:39 Uhr | -1,36% -2,250 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 70,00 08:16:03 Uhr | +0,36% +0,2500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,62 08:06:46 Uhr | -0,26% -0,2000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,22 08:38:13 Uhr | -1,03% -0,1900 | 0 | 0 |
| Holmen AB SE0011090018 | 29,18 08:38:09 Uhr | +0,07% +0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 26,14 17:25:02 Uhr | +0,11% +0,0300 | 26,95 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,76 08:38:09 Uhr | -0,87% -0,2800 | 0 | 0 |
| Humana Inc. US4448591028 | 326,00 08:38:13 Uhr | -0,61% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,81 08:38:13 Uhr | +0,34% +0,1100 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 106,00 08:38:09 Uhr | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,24 17:25:01 Uhr | -1,04% -0,6000 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 56,09 12:32:51 Uhr | -0,58% -0,3300 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:38:15 Uhr | -1,92% -0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 76,64 18:31:28 Uhr | -0,83% -0,6400 | 123,50 | 20,50 |
| International Paper Co. US4601461035 | 32,00 17:25:02 Uhr | -3,61% -1,200 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 317,90 17:25:01 Uhr | -1,24% -4,000 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,30 08:38:07 Uhr | -1,81% -0,6700 | 0 | 0 |
| Investor AB SE0015811963 | 36,67 08:38:07 Uhr | -1,15% -0,4250 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,50 08:38:13 Uhr | +2,27% +0,3000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,050 08:38:13 Uhr | +1,12% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,50 08:38:13 Uhr | -1,47% -1,750 | 0 | 0 |
| Kering S.A. FR0000121485 | 247,25 17:25:01 Uhr | -2,37% -6,000 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 102,00 08:38:13 Uhr | -0,49% -0,5000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:16:00 Uhr | -0,19% -0,2000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,075 17:25:01 Uhr | -1,50% -0,0620 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,20 09:10:01 Uhr | -0,31% -0,1600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,36 08:38:07 Uhr | -2,08% -0,9000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,770 08:38:09 Uhr | -2,26% -0,1800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,40 08:38:07 Uhr | -1,34% -1,850 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,030 08:38:13 Uhr | +0,69% +0,0620 | 0 | 0 |
| Linde plc IE000S9YS762 | 416,00 17:33:08 Uhr | -1,14% -4,800 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 79,66 17:25:02 Uhr | +1,84% +1,440 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 80,94 08:38:09 Uhr | -1,39% -1,140 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.198,00 08:38:13 Uhr | +0,59% +7,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 828,70 18:02:50 Uhr | +2,82% +22,70 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 08:38:07 Uhr | -0,98% -0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:38:13 Uhr | -5,88% -0,6000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 420,10 17:25:01 Uhr | +0,53% +2,200 | 419,00 | 305,60 |
| MSCI Inc. US55354G1004 | 487,20 08:38:07 Uhr | 0% 0 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 17:50:30 Uhr | +0,96% +5,000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 154,18 17:25:02 Uhr | -3,65% -5,840 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,33 17:25:01 Uhr | +0,78% +0,0800 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 08:38:13 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,40 08:38:13 Uhr | +0,71% +0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,510 17:25:01 Uhr | -1,64% -0,1420 | 11,09 | 5,438 |
| NVIDIA Corp. US67066G1040 | 189,48 18:14:25 Uhr | +0,05% +0,1000 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 190,78 17:25:01 Uhr | -1,13% -2,180 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,27 08:38:13 Uhr | +0,58% +0,0650 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,54 08:38:07 Uhr | +0,27% +0,1700 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,03 08:38:13 Uhr | +0,93% +0,1200 | 0 | 0 |
| Oracle Corp. US68389X1054 | 122,98 17:25:02 Uhr | -4,71% -6,080 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,42 17:25:02 Uhr | +0,16% +0,0250 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 78,60 08:38:13 Uhr | 0% 0 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 327,65 08:38:07 Uhr | +2,68% +8,550 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,80 08:38:07 Uhr | -1,45% -0,3500 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,02 08:38:13 Uhr | +0,14% +0,0200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,38 17:25:01 Uhr | +1,79% +2,240 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,25 08:38:13 Uhr | -0,87% -1,050 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,35 17:25:01 Uhr | -2,34% -0,8950 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,235 19:04:33 Uhr | -1,42% -0,0900 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 100,30 08:38:13 Uhr | -1,81% -1,850 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,85 08:38:13 Uhr | -0,96% -0,5000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,88 17:25:01 Uhr | -1,53% -0,4800 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 203,70 08:38:13 Uhr | -0,15% -0,3000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 08:38:15 Uhr | 0% 0 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,76 08:38:15 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 31,44 08:38:15 Uhr | +0,80% +0,2500 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,36 08:38:13 Uhr | +1,73% +0,8900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 195,20 08:38:09 Uhr | -0,10% -0,2000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 289,40 17:56:11 Uhr | -2,23% -6,600 | 312,75 | 211,20 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:38:15 Uhr | -3,57% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,44 08:38:07 Uhr | +2,62% +0,4450 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 127,10 08:38:07 Uhr | +0,36% +0,4500 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,88 08:38:13 Uhr | -1,43% -0,5200 | 0 | 0 |
| Siemens AG DE0007236101 | 280,00 15:35:47 Uhr | -1,89% -5,400 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,50 15:30:47 Uhr | +0,64% +0,2500 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,30 08:38:13 Uhr | -0,81% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,23 17:25:01 Uhr | -1,93% -0,8300 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,990 08:38:09 Uhr | -1,19% -0,1200 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 103,25 08:38:09 Uhr | +4,08% +4,050 | 0 | 0 |
| Stryker Corp. US8636671013 | 277,40 17:33:49 Uhr | -1,18% -3,300 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 66,86 08:38:07 Uhr | -0,45% -0,3000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,19 08:38:09 Uhr | -0,15% -0,0150 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,68 08:38:15 Uhr | -3,78% -1,560 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,50 17:25:01 Uhr | 0% 0 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 667,50 09:10:01 Uhr | -0,96% -6,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 375,50 08:38:07 Uhr | -0,92% -3,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,76 14:44:41 Uhr | +4,42% +0,4550 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,28 17:25:01 Uhr | +1,46% +0,4500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 126,30 08:16:03 Uhr | +1,45% +1,800 | 124,50 | 97,50 |
| Tele2 AB SE0005190238 | 15,00 08:38:07 Uhr | -1,74% -0,2650 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,621 17:25:01 Uhr | -1,36% -0,0500 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,10 17:25:01 Uhr | 0% 0 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,34 08:38:13 Uhr | -1,52% -0,1900 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,828 08:38:13 Uhr | -1,44% -0,0560 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,602 08:38:13 Uhr | +0,05% +0,0040 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,46 08:38:13 Uhr | +1,13% +0,1500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 218,60 17:25:01 Uhr | -2,50% -5,600 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,72 08:38:09 Uhr | -0,19% -0,2000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,10 08:38:07 Uhr | -1,25% -4,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 213,40 08:38:09 Uhr | +0,09% +0,2000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 22,84 17:25:01 Uhr | -3,14% -0,7400 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,23 08:38:13 Uhr | -2,05% -0,3400 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 341,00 17:25:02 Uhr | +1,31% +4,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,10 08:38:13 Uhr | -0,66% -0,5200 | 0 | 0 |
| Verbund AG AT0000746409 | 59,40 17:25:01 Uhr | +0,08% +0,0500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,33 17:25:01 Uhr | +2,20% +0,3080 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 55,16 08:38:15 Uhr | -0,58% -0,3200 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,384 17:25:01 Uhr | +0,22% +0,0030 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 19,07 16:55:38 Uhr | -0,96% -0,1850 | 28,70 | 19,20 |
| Waste Management Inc. US94106L1098 | 186,20 08:38:13 Uhr | -2,10% -4,000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 201,20 08:38:13 Uhr | -0,69% -1,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 243,50 08:38:09 Uhr | -2,05% -5,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,00 18:45:29 Uhr | -0,40% -0,0800 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,16 17:25:01 Uhr | -2,89% -0,5700 | 31,08 | 19,01 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,32 08:38:13 Uhr | -0,95% -0,8200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 82,38 17:25:02 Uhr | -1,02% -0,8500 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 161,06 08:38:07 Uhr | +1,87% +2,960 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 631,60 17:25:01 Uhr | +0,61% +3,800 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse