GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.241,66 EUR

+0,32% +3,950

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.241,66
  • Änderung +0,32 %
  • Stand 07.01.26 18:36 Uhr
  • Eröffnung 1.238,15
  • Vortag 1.237,71
  • Tageshoch 1.242,71
  • Tagestief 1.237,47
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,68 17:25:12 Uhr -0,77% -0,8400 134,10 103,54
AbbVie Inc. US00287Y1091 191,60 08:06:11 Uhr +0,21% +0,4000 0 0
AIA Group Ltd HK0000069689 9,366 08:06:06 Uhr +0,54% +0,0500 0 0
AIB Group PLC IE00BF0L3536 9,490 08:06:22 Uhr +0,11% +0,0100 0 0
Air Products & Chemicals Inc. US0091581068 221,00 08:05:38 Uhr +2,31% +5,000 0 0
Akamai Technologies Inc. US00971T1016 75,38 17:25:12 Uhr +1,32% +0,9800 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,72 17:25:03 Uhr -0,78% -0,4600 62,06 49,18
Alcon AG CH0432492467 70,10 11:15:03 Uhr +0,09% +0,0600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 44,66 08:05:48 Uhr +6,21% +2,610 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 362,40 17:25:16 Uhr +9,52% +31,50 419,00 191,45
American Water Works Co. Inc. US0304201033 110,40 08:05:58 Uhr +2,08% +2,250 0 0
Analog Devices Inc. US0326541051 246,85 17:25:12 Uhr -0,86% -2,150 249,00 142,32
argenx SE US04016X1019 695,00 17:25:12 Uhr +2,96% +20,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,42 08:06:09 Uhr +2,23% +0,7300 0 0
AT & T Inc. US00206R1023 20,58 17:25:16 Uhr +0,34% +0,0700 26,46 20,51
Aviva PLC GB00BPQY8M80 8,050 08:06:53 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 17,44 17:25:17 Uhr -0,69% -0,1220 34,35 15,10
BCE Inc. CA05534B7604 19,91 08:05:53 Uhr -1,04% -0,2100 0 0
Becton, Dickinson & Co. US0758871091 175,70 08:05:42 Uhr +4,12% +6,950 0 0
Beiersdorf AG DE0005200000 92,26 18:03:55 Uhr -3,57% -3,420 137,75 87,12
Best Buy Co. Inc. US0865161014 61,63 08:05:40 Uhr +4,09% +2,420 0 0
Biogen Inc. US09062X1037 158,90 17:25:17 Uhr +2,85% +4,400 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,24 08:05:51 Uhr +2,36% +1,180 0 0
bioMerieux FR0013280286 112,90 08:06:22 Uhr +0,89% +1,0000 0 0
BioNTech SE US09075V1026 84,95 17:25:12 Uhr +1,19% +1,0000 125,00 72,55
Boston Scientific Corp. US1011371077 83,60 08:05:41 Uhr +0,48% +0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 48,38 17:25:12 Uhr +3,83% +1,785 58,42 36,70
BT Group PLC GB0030913577 2,100 17:25:10 Uhr -0,94% -0,0200 2,540 1,650
Burberry Group PLC GB0031743007 15,38 17:25:10 Uhr -2,10% -0,3300 15,93 7,236
Canon Inc. JP3242800005 25,41 17:25:04 Uhr -0,70% -0,1800 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,22 10:36:00 Uhr +1,46% +0,6200 70,40 39,24
Carrier Global Corp. US14448C1045 45,86 08:06:31 Uhr +0,28% +0,1300 0 0
Castellum AB SE0000379190 9,830 08:05:48 Uhr +0,10% +0,0100 0 0
Centene Corp. US15135B1017 38,91 08:05:36 Uhr +2,45% +0,9300 0 0
Check Point Software Techs Ltd IL0010824113 161,10 17:25:16 Uhr +1,16% +1,850 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,00 08:05:39 Uhr +2,54% +1,140 0 0
Cigna Group, The US1255231003 238,30 17:25:12 Uhr -2,93% -7,200 306,65 210,45
Cisco Systems Inc. US17275R1023 63,59 17:25:17 Uhr -1,21% -0,7800 68,77 45,80
Coloplast AS DK0060448595 75,90 08:06:13 Uhr -0,11% -0,0800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,18 17:25:24 Uhr +0,94% +0,7800 106,20 76,26
Continental AG DE0005439004 68,70 09:37:49 Uhr +1,36% +0,9200 78,36 53,24
CRH PLC IE0001827041 106,05 17:25:04 Uhr -3,33% -3,650 109,70 70,94
Crowdstrike Holdings Inc US22788C1053 392,00 08:01:25 Uhr +0,47% +1,850 0 0
CyberArk Software Ltd. IL0011334468 383,90 08:06:01 Uhr +2,54% +9,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,90 08:05:52 Uhr +1,10% +0,2050 0 0
Danaher Corp. US2358511028 202,10 08:05:44 Uhr +0,97% +1,950 0 0
Dassault Systemes SE FR0014003TT8 23,43 08:06:47 Uhr -2,50% -0,6000 0 0
Demant AS DK0060738599 30,00 08:06:17 Uhr +3,81% +1,100 0 0
DexCom Inc. US2521311074 59,94 17:25:18 Uhr +0,71% +0,4200 87,20 47,20
Digital Realty Trust Inc. US2538681030 134,12 08:05:50 Uhr +1,58% +2,080 0 0
EDP Renováveis S.A. ES0127797019 12,89 08:05:58 Uhr +1,02% +0,1300 0 0
Edwards Lifesciences Corp. US28176E1082 73,37 08:05:51 Uhr +2,82% +2,010 0 0
Electrolux, AB SE0016589188 5,882 08:06:49 Uhr -0,41% -0,0240 0 0
Elekta AB SE0000163628 5,325 08:05:47 Uhr +0,57% +0,0300 0 0
Elevance Health Inc. US0367521038 317,70 08:06:01 Uhr +3,32% +10,20 0 0
Eli Lilly and Company US5324571083 940,50 17:25:13 Uhr +4,48% +40,30 961,80 537,80
Enphase Energy Inc. US29355A1079 29,98 08:06:11 Uhr +3,33% +0,9650 0 0
EPAM Systems Inc. US29414B1044 186,75 08:06:12 Uhr +6,59% +11,55 0 0
EQT AB SE0012853455 34,00 17:25:03 Uhr +1,01% +0,3400 33,66 20,61
Equity Residential US29476L1070 53,00 08:05:52 Uhr +2,91% +1,500 0 0
EssilorLuxottica S.A. FR0000121667 273,90 17:25:24 Uhr -1,37% -3,800 321,90 231,70
Essity AB SE0009922164 24,42 08:06:21 Uhr +0,25% +0,0600 0 0
EVN AG AT0000741053 28,35 08:05:40 Uhr +1,43% +0,4000 0 0
Fortinet Inc. US34959E1091 66,93 08:06:02 Uhr +0,90% +0,6000 0 0
Fresenius Medical Care AG DE0005785802 39,49 13:04:20 Uhr -2,30% -0,9300 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 48,49 12:54:16 Uhr +0,19% +0,0900 50,54 33,54
Geberit AG CH0030170408 667,00 08:05:56 Uhr +0,57% +3,800 0 0
Gen Digital Inc. US6687711084 22,20 17:25:19 Uhr 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 35,27 17:25:04 Uhr -1,84% -0,6600 36,16 27,94
GENMAB AS DK0010272202 285,90 08:05:35 Uhr +6,01% +16,20 0 0
Getinge AB SE0000202624 20,45 08:05:46 Uhr +0,44% +0,0900 0 0
Gjensidige Forsikring ASA NO0010582521 25,42 08:06:06 Uhr +0,55% +0,1400 0 0
Globalfoundries Inc. KYG393871085 33,72 08:06:50 Uhr +6,78% +2,140 0 0
Grifols S.A. ES0171996095 7,930 08:06:20 Uhr -0,56% -0,0450 0 0
Grifols S.A. ES0171996087 11,26 08:06:20 Uhr -0,44% -0,0500 0 0
H & M Hennes & Mauritz AB SE0000106270 17,16 17:25:03 Uhr +2,14% +0,3600 17,23 10,81
Hannover Rück SE DE0008402215 249,20 18:44:41 Uhr -2,04% -5,200 291,20 236,40
HCA Healthcare Inc. US40412C1018 413,90 08:06:11 Uhr +2,12% +8,600 0 0
Healthpeak Properties Inc. US42250P1030 14,60 17:25:13 Uhr +4,29% +0,6000 20,20 13,40
Heidelberg Materials AG DE0006047004 229,90 17:28:54 Uhr +3,33% +7,400 225,50 121,25
Henkel AG & Co. KGaA DE0006048408 64,95 08:16:02 Uhr -0,54% -0,3500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,30 08:16:02 Uhr +0,46% +0,3200 87,32 65,72
Holmen AB SE0011090018 32,58 08:06:29 Uhr +0,06% +0,0200 0 0
HP Inc. US40434L1052 18,00 17:37:25 Uhr -5,23% -0,9940 33,37 18,50
Huhtamäki Oyj FI0009000459 30,32 08:05:41 Uhr -0,26% -0,0800 0 0
Industria de Diseño Textil SA ES0148396007 57,12 17:25:11 Uhr +0,07% +0,0400 57,08 41,06
Infineon Technologies AG DE0006231004 42,17 17:49:30 Uhr +0,48% +0,2000 42,02 23,78
Intel Corp. US4581401001 37,06 17:25:13 Uhr +9,73% +3,285 37,32 16,04
International Paper Co. US4601461035 34,64 17:51:04 Uhr -1,11% -0,3900 56,96 30,77
Intuitive Surgical Inc. US46120E6023 514,90 17:25:47 Uhr +2,41% +12,10 591,90 363,70
Investor AB SE0015811955 30,91 08:06:48 Uhr +1,08% +0,3300 0 0
Investor AB SE0015811963 31,09 08:06:48 Uhr -0,48% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 97,68 08:06:23 Uhr -3,13% -3,160 0 0
Kering S.A. FR0000121485 304,85 17:25:24 Uhr -3,85% -12,20 344,70 158,44
Kingspan Group PLC IE0004927939 72,65 08:05:47 Uhr -0,34% -0,2500 0 0
Knorr-Bremse AG DE000KBX1006 99,55 08:16:08 Uhr +2,37% +2,300 97,70 68,35
Kon. KPN N.V. NL0000009082 3,871 17:25:09 Uhr -1,50% -0,0590 4,264 3,381
KONE Oyj FI0009013403 61,62 08:01:13 Uhr -0,55% -0,3400 61,96 45,00
Kurita Water Industries Ltd. JP3270000007 36,60 08:05:37 Uhr +2,46% +0,8800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,300 08:06:22 Uhr +0,69% +0,0500 0 0
Legrand S.A. FR0010307819 125,95 08:05:54 Uhr -1,91% -2,450 0 0
Liberty Global Ltd. BMG611881019 9,400 08:06:58 Uhr +2,17% +0,2000 9,836 8,240
Linde plc IE000S9YS762 372,40 15:18:04 Uhr -0,32% -1,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 85,66 17:25:16 Uhr +0,63% +0,5400 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.271,00 08:05:48 Uhr +3,59% +44,00 0 0
Micron Technology Inc. US5951121038 291,60 17:25:18 Uhr -0,88% -2,600 294,20 54,01
Mondi PLC GB00BMWC6P49 10,60 08:06:56 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 324,40 17:25:14 Uhr -0,98% -3,200 467,60 305,60
MSCI Inc. US55354G1004 504,00 18:20:16 Uhr +2,52% +12,40 0 0
Münchener Rückvers.-Ges. AG DE0008430026 529,40 18:47:14 Uhr -0,79% -4,200 612,40 478,20
NetApp Inc. US64110D1046 89,08 17:25:19 Uhr -1,93% -1,750 121,42 65,38
Nikon Corp. JP3657400002 9,594 17:25:04 Uhr +1,50% +0,1420 11,01 7,834
Norsk Hydro ASA NO0005052605 6,908 17:25:03 Uhr -2,26% -0,1600 7,068 4,278
NVIDIA Corp. US67066G1040 162,58 18:28:00 Uhr +0,58% +0,9400 183,00 75,00
NXP Semiconductors NV NL0009538784 203,00 17:25:12 Uhr -0,98% -2,000 233,00 132,00
ON Semiconductor Corp. US6821891057 52,52 10:52:18 Uhr +4,08% +2,060 0 0
Oracle Corp. US68389X1054 165,34 17:25:19 Uhr -0,17% -0,2800 294,15 106,52
Orange S.A. FR0000133308 14,48 17:25:22 Uhr +0,59% +0,0850 14,49 9,544
Palo Alto Networks Inc. US6974351057 159,10 08:06:13 Uhr -0,05% -0,0800 0 0
Panasonic Holdings Corp. JP3866800000 11,10 16:55:53 Uhr -2,42% -0,2750 0 0
Pearson PLC GB0006776081 12,15 08:05:42 Uhr +1,00% +0,1200 0 0
Procter & Gamble Co., The US7427181091 119,02 17:25:15 Uhr -0,80% -0,9600 170,06 119,10
ProLogis Inc. US74340W1036 109,26 08:06:11 Uhr -0,74% -0,8200 0 0
Prosus N.V. NL0013654783 54,50 17:25:11 Uhr -0,73% -0,4000 62,78 33,10
Proximus S.A. BE0003810273 7,365 17:25:08 Uhr +1,80% +0,1300 8,690 4,774
Prudential Financial Inc. US7443201022 100,65 08:05:36 Uhr +0,67% +0,6700 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,92 08:05:51 Uhr +1,57% +0,7400 0 0
Relx PLC GB00B2B0DG97 36,48 17:25:10 Uhr +2,82% +1,0000 49,78 33,92
ResMed Inc. US7611521078 212,90 08:05:47 Uhr +2,31% +4,800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 218,80 08:06:17 Uhr +2,48% +5,300 0 0
Schneider Electric SE FR0000121972 244,35 18:04:26 Uhr +0,85% +2,050 273,00 177,04
Seiko Epson Corp. JP3414750004 11,00 08:05:34 Uhr +1,85% +0,2000 0 0
ServiceNow Inc. US81762P1021 127,50 08:06:13 Uhr +1,74% +2,180 0 0
Siemens AG DE0007236101 256,00 18:16:29 Uhr +3,12% +7,750 252,50 166,62
Siemens Healthineers AG DE000SHL1006 46,33 11:42:54 Uhr +0,59% +0,2700 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,74 17:25:03 Uhr -1,14% -0,2850 28,37 16,19
Stora Enso Oyj FI0009005961 10,83 08:05:41 Uhr +0,93% +0,1000 0 0
Straumann Holding AG CH1175448666 107,60 08:06:53 Uhr +5,91% +6,000 0 0
Stryker Corp. US8636671013 313,00 08:05:44 Uhr +4,13% +12,40 0 0
Svenska Cellulosa AB SE0000112724 11,46 08:05:38 Uhr +1,19% +0,1350 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,24 08:05:54 Uhr +0,64% +0,2000 0 0
Swiss Re AG CH0126881561 138,90 08:01:13 Uhr -0,07% -0,1000 165,40 88,62
Swisscom AG CH0008742519 631,00 08:01:12 Uhr +1,12% +7,000 655,50 438,70
Synopsys Inc. US8716071076 434,35 08:05:41 Uhr +2,68% +11,35 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,93 17:25:04 Uhr -0,26% -0,0700 28,34 23,11
Talanx AG DE000TLX1005 111,70 10:42:49 Uhr -1,06% -1,200 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5448 17:25:04 Uhr +5,46% +0,0282 0,5222 0,2475
Telefónica S.A. ES0178430E18 3,484 17:25:09 Uhr +1,37% +0,0470 4,889 3,381
Telekom Austria AG AT0000720008 9,010 17:25:04 Uhr -0,22% -0,0200 10,06 7,450
Telenor ASA NO0010063308 12,40 08:05:35 Uhr +0,57% +0,0700 0 0
Telia Company AB SE0000667925 3,669 08:05:52 Uhr +0,41% +0,0150 0 0
Terumo Corp. JP3546800008 12,40 08:05:44 Uhr +0,81% +0,1000 0 0
Texas Instruments Inc. US8825081040 160,24 17:25:15 Uhr -2,10% -3,440 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,94 08:05:37 Uhr -0,64% -0,5200 0 0
Trane Technologies PLC IE00BK9ZQ967 327,40 18:24:26 Uhr -0,21% -0,7000 0 0
UCB S.A. BE0003739530 252,50 08:05:37 Uhr +7,36% +17,30 0 0
Umicore S.A. BE0974320526 19,33 17:25:08 Uhr -2,28% -0,4500 19,78 7,390
UnitedHealth Group Inc. US91324P1021 290,95 17:25:19 Uhr -3,13% -9,400 537,60 205,00
Verbund AG AT0000746409 64,20 17:25:05 Uhr +2,47% +1,550 74,20 59,55
Viatris Inc. US92556V1061 10,65 17:25:15 Uhr -0,61% -0,0650 11,63 6,290
Vodafone Group PLC GB00BH4HKS39 1,187 17:25:10 Uhr +2,11% +0,0245 1,163 0,7388
Vonovia SE DE000A1ML7J1 25,10 16:18:55 Uhr +1,50% +0,3700 30,62 23,69
Waste Management Inc. US94106L1098 187,44 08:05:46 Uhr +0,76% +1,420 0 0
Welltower Inc. US95040Q1040 158,90 08:06:02 Uhr +1,44% +2,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 188,90 08:05:47 Uhr +2,75% +5,050 0 0
Weyerhaeuser Co. US9621661043 20,22 17:25:16 Uhr -1,80% -0,3700 30,08 18,24
Wienerberger AG AT0000831706 29,54 17:25:05 Uhr -2,64% -0,8000 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 81,00 08:05:36 Uhr +3,03% +2,380 0 0
Zoom Communications Inc. US98980L1017 72,94 17:25:19 Uhr -1,19% -0,8800 85,47 58,27
Zscaler Inc. US98980G1022 189,80 08:06:28 Uhr -0,12% -0,2200 0 0
Zurich Insurance Group AG CH0011075394 651,20 08:01:13 Uhr +0,25% +1,600 649,80 305,80
Kennzahlen
Historische Kurse