GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.262,22 EUR

+0,44% +5,570

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.262,22
  • Änderung +0,44 %
  • Stand 05.03.26 10:37 Uhr
  • Eröffnung 1.257,54
  • Vortag 1.256,65
  • Tageshoch 1.262,71
  • Tagestief 1.257,54
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,03 08:01:04 Uhr -0,73% -0,7100 127,88 88,21
AbbVie Inc. US00287Y1091 200,50 08:07:42 Uhr 0% 0 0 0
AIA Group Ltd HK0000069689 9,336 08:07:40 Uhr +5,35% +0,4740 0 0
AIB Group PLC IE00BF0L3536 8,815 08:07:56 Uhr +5,57% +0,4650 0 0
Air Products & Chemicals Inc. US0091581068 235,40 08:07:07 Uhr +0,64% +1,500 0 0
Akamai Technologies Inc. US00971T1016 88,05 08:01:04 Uhr +0,09% +0,0800 94,13 60,28
Akzo Nobel N.V. NL0013267909 55,28 08:01:01 Uhr -0,50% -0,2800 62,06 49,18
Alcon AG CH0432492467 71,72 08:01:12 Uhr -0,17% -0,1200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,07 08:07:16 Uhr +3,02% +1,350 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 279,40 08:01:04 Uhr 0% 0 419,00 191,45
American Water Works Co. Inc. US0304201033 117,15 08:07:27 Uhr +0,73% +0,8500 0 0
Analog Devices Inc. US0326541051 292,00 08:01:04 Uhr +0,02% +0,0500 306,80 142,32
argenx SE US04016X1019 635,00 08:01:05 Uhr +0,79% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,98 08:07:37 Uhr 0% 0 0 0
AT & T Inc. US00206R1023 24,82 08:01:04 Uhr +0,71% +0,1750 26,34 19,17
Aviva PLC GB00BPQY8M80 7,700 08:08:28 Uhr +2,67% +0,2000 0 0
Baxter International Inc. US0718131099 16,23 08:01:05 Uhr +1,10% +0,1760 34,07 15,10
BCE Inc. CA05534B7604 22,68 08:07:20 Uhr +0,27% +0,0600 0 0
Becton, Dickinson & Co. US0758871091 147,00 08:07:08 Uhr -1,18% -1,750 0 0
Beiersdorf AG DE0005200000 83,48 09:45:18 Uhr -0,14% -0,1200 137,75 83,44
Best Buy Co. Inc. US0865161014 57,87 08:07:11 Uhr +0,66% +0,3800 0 0
Biogen Inc. US09062X1037 162,75 08:01:05 Uhr +1,50% +2,400 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 52,08 08:07:22 Uhr +4,29% +2,140 0 0
bioMerieux FR0013280286 97,60 08:07:57 Uhr -1,11% -1,100 0 0
BioNTech SE US09075V1026 89,20 08:44:59 Uhr +2,65% +2,300 111,00 72,55
Boston Scientific Corp. US1011371077 62,00 08:07:13 Uhr -1,90% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 53,31 08:01:05 Uhr -0,06% -0,0300 58,24 36,70
BT Group PLC GB0030913577 2,380 08:01:15 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 12,47 08:01:15 Uhr +0,04% +0,0050 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,40 08:07:12 Uhr +0,47% +0,1200 0 0
Canon Inc. JP3242800005 24,78 08:01:03 Uhr +0,69% +0,1700 31,95 22,74
Carl Zeiss Meditec AG DE0005313704 25,76 08:16:01 Uhr +1,58% +0,4000 70,40 25,36
Carrier Global Corp. US14448C1045 52,47 08:08:06 Uhr -0,04% -0,0200 0 0
Castellum AB SE0000379190 10,82 08:07:16 Uhr +2,85% +0,3000 0 0
Centene Corp. US15135B1017 38,61 08:07:05 Uhr +2,99% +1,120 0 0
Check Point Software Techs Ltd IL0010824113 134,90 08:01:03 Uhr -0,59% -0,8000 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 53,44 08:07:08 Uhr -0,11% -0,0600 0 0
Cigna Group, The US1255231003 242,50 08:01:06 Uhr -0,82% -2,000 306,65 210,45
Cisco Systems Inc. US17275R1023 69,28 08:01:06 Uhr +1,15% +0,7900 73,90 45,80
Coloplast AS DK0060448595 62,74 08:07:47 Uhr +0,74% +0,4600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,42 08:01:14 Uhr -0,03% -0,0200 106,20 76,26
Continental AG DE0005439004 66,24 08:16:01 Uhr -1,28% -0,8600 74,98 42,78
CRH PLC IE0001827041 96,84 08:01:03 Uhr +0,04% +0,0400 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 350,85 08:08:10 Uhr +4,30% +14,45 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,81 08:07:19 Uhr +1,84% +0,2850 0 0
Danaher Corp. US2358511028 176,02 08:07:10 Uhr +0,80% +1,400 0 0
Dassault Systemes SE FR0014003TT8 18,19 08:08:20 Uhr +0,39% +0,0700 0 0
Demant AS DK0060738599 25,60 08:07:48 Uhr +1,59% +0,4000 0 0
DexCom Inc. US2521311074 62,38 08:01:06 Uhr -0,29% -0,1800 78,33 47,20
Digital Realty Trust Inc. US2538681030 156,82 08:07:18 Uhr +2,77% +4,220 0 0
EDP Renováveis S.A. ES0127797019 12,72 08:07:28 Uhr +1,03% +0,1300 0 0
Edwards Lifesciences Corp. US28176E1082 73,18 08:07:20 Uhr +1,01% +0,7300 0 0
Electrolux, AB SE0016589188 6,460 08:08:23 Uhr +3,43% +0,2140 0 0
Elekta AB SE0000163628 5,245 08:07:15 Uhr +2,24% +0,1150 0 0
Elevance Health Inc. US0367521038 250,30 08:07:33 Uhr +2,92% +7,100 0 0
Eli Lilly and Company US5324571083 862,00 08:01:09 Uhr +0,33% +2,800 961,80 537,80
Elisa Oyj FI0009007884 42,90 08:07:04 Uhr -0,05% -0,0200 0 0
Enphase Energy Inc. US29355A1079 36,71 08:07:42 Uhr -0,15% -0,0550 0 0
EPAM Systems Inc. US29414B1044 120,95 08:07:46 Uhr +0,67% +0,8000 0 0
EQT AB SE0012853455 26,63 08:01:02 Uhr -0,34% -0,0900 35,22 20,61
Equity Residential US29476L1070 53,50 08:07:20 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 220,20 08:01:14 Uhr -1,43% -3,200 321,90 214,10
Essity AB SE0009922164 25,01 08:07:55 Uhr 0% 0 0 0
EVN AG AT0000741053 27,25 08:16:12 Uhr -2,68% -0,7500 0 0
Fortinet Inc. US34959E1091 71,17 08:07:30 Uhr +2,83% +1,960 0 0
Fresenius Medical Care AG DE0005785802 39,01 08:16:02 Uhr -1,69% -0,6700 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 47,09 09:53:40 Uhr -2,38% -1,150 52,36 33,54
Geberit AG CH0030170408 665,00 08:07:26 Uhr -1,66% -11,20 0 0
Gen Digital Inc. US6687711084 19,00 08:01:16 Uhr -0,52% -0,1000 27,40 18,10
Generali S.p.A. IT0000062072 34,00 08:01:03 Uhr +0,41% +0,1400 36,31 28,75
GENMAB AS DK0010272202 239,80 08:07:03 Uhr +1,83% +4,300 0 0
Getinge AB SE0000202624 18,62 08:07:14 Uhr +2,96% +0,5350 0 0
Gjensidige Forsikring ASA NO0010582521 23,58 08:07:39 Uhr +1,99% +0,4600 0 0
Globalfoundries Inc. KYG393871085 40,92 08:08:23 Uhr +1,54% +0,6200 0 0
Grifols S.A. ES0171996095 7,415 08:07:51 Uhr +0,75% +0,0550 0 0
Grifols S.A. ES0171996087 10,14 08:07:51 Uhr -0,64% -0,0650 0 0
H & M Hennes & Mauritz AB SE0000106270 17,19 08:01:02 Uhr +0,29% +0,0500 18,15 10,81
Hannover Rück SE DE0008402215 251,80 10:05:59 Uhr -0,08% -0,2000 291,20 233,80
HCA Healthcare Inc. US40412C1018 467,70 08:07:42 Uhr +0,75% +3,500 0 0
Healthpeak Properties Inc. US42250P1030 15,10 08:01:07 Uhr +1,34% +0,2000 19,10 13,40
Heidelberg Materials AG DE0006047004 183,65 09:57:12 Uhr +2,03% +3,650 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 71,45 08:16:02 Uhr +0,49% +0,3500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 77,08 08:16:02 Uhr -0,28% -0,2200 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,30 09:26:21 Uhr -1,38% -0,2000 0 0
Holmen AB SE0011090018 32,44 08:08:01 Uhr +0,68% +0,2200 0 0
HP Inc. US40434L1052 16,42 08:01:07 Uhr +0,16% +0,0260 27,94 14,29
Huhtamäki Oyj FI0009000459 29,94 08:07:11 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 44,40 08:07:07 Uhr +2,30% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 53,64 08:01:13 Uhr +0,71% +0,3800 58,16 41,06
Infineon Technologies AG DE0006231004 44,24 09:55:14 Uhr +0,29% +0,1300 48,01 23,78
Intel Corp. US4581401001 38,95 08:01:07 Uhr +1,22% +0,4700 47,13 16,04
International Paper Co. US4601461035 36,46 08:01:09 Uhr +0,58% +0,2100 51,74 30,77
Intuitive Surgical Inc. US46120E6023 428,60 08:01:09 Uhr -0,83% -3,600 522,80 363,70
Investor AB SE0015811955 33,91 08:08:19 Uhr +2,42% +0,8000 0 0
Investor AB SE0015811963 34,02 08:08:19 Uhr +2,78% +0,9200 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,33 08:07:38 Uhr +2,63% +0,2650 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,26 10:11:19 Uhr +1,30% +1,560 0 0
Kering S.A. FR0000121485 257,00 08:01:14 Uhr +0,47% +1,200 344,70 158,44
Kingspan Group PLC IE0004927939 80,00 08:07:16 Uhr +0,69% +0,5500 0 0
Knorr-Bremse AG DE000KBX1006 106,80 09:56:44 Uhr +2,69% +2,800 115,10 72,95
Kon. KPN N.V. NL0000009082 4,700 08:01:14 Uhr -0,53% -0,0250 4,784 3,557
KONE Oyj FI0009013403 60,22 08:01:13 Uhr -0,89% -0,5400 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 45,22 08:07:06 Uhr +2,35% +1,040 0 0
Land Securities Group PLC GB00BYW0PQ60 7,150 08:07:56 Uhr +1,42% +0,1000 0 0
Legrand S.A. FR0010307819 140,95 08:07:23 Uhr +0,75% +1,050 0 0
Liberty Global Ltd. BMG611881019 10,97 08:08:31 Uhr +1,72% +0,1850 0 0
Linde plc IE000S9YS762 430,00 08:16:10 Uhr -0,19% -0,8000 432,60 332,80
Medtronic PLC IE00BTN1Y115 82,13 08:01:03 Uhr -0,94% -0,7800 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.104,50 08:07:17 Uhr -2,08% -23,50 0 0
Micron Technology Inc. US5951121038 345,40 09:55:59 Uhr 0% 0 381,40 54,01
Mondi PLC GB00BMWC6P49 9,650 08:08:34 Uhr +2,12% +0,2000 0 0
Motorola Solutions Inc. US6200763075 409,50 08:01:16 Uhr +0,32% +1,300 417,40 305,60
MSCI Inc. US55354G1004 492,20 08:07:25 Uhr +1,93% +9,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 529,20 09:36:39 Uhr -1,16% -6,200 612,40 501,00
NetApp Inc. US64110D1046 85,19 08:01:16 Uhr -1,00% -0,8600 106,84 65,38
Nikon Corp. JP3657400002 10,65 08:01:03 Uhr -0,88% -0,0950 11,01 7,834
Norsk Hydro ASA NO0005052605 8,016 08:01:02 Uhr -1,40% -0,1140 8,184 4,278
NVIDIA Corp. US67066G1040 157,40 08:14:17 Uhr -0,01% -0,0200 183,00 75,00
NXP Semiconductors NV NL0009538784 185,00 08:01:01 Uhr -0,54% -1,0000 210,00 132,00
ON Semiconductor Corp. US6821891057 53,55 08:07:22 Uhr -0,98% -0,5300 0 0
Oracle Corp. US68389X1054 130,58 08:01:16 Uhr -0,58% -0,7600 294,15 106,52
Orange S.A. FR0000133308 17,50 08:01:14 Uhr -0,62% -0,1100 18,09 11,39
Palo Alto Networks Inc. US6974351057 136,80 08:07:47 Uhr +2,44% +3,260 0 0
Panasonic Holdings Corp. JP3866800000 13,59 08:07:06 Uhr +4,10% +0,5350 0 0
Pearson PLC GB0006776081 11,18 08:07:08 Uhr +2,10% +0,2300 0 0
Procter & Gamble Co., The US7427181091 135,82 08:01:16 Uhr -0,43% -0,5800 164,64 118,26
ProLogis Inc. US74340W1036 119,72 08:07:42 Uhr -0,89% -1,080 0 0
Prosus N.V. NL0013654783 42,00 10:10:50 Uhr +0,05% +0,0200 62,78 34,00
Proximus S.A. BE0003810273 7,450 08:01:11 Uhr -0,13% -0,0100 8,690 6,135
Prudential Financial Inc. US7443201022 84,84 08:07:05 Uhr +0,28% +0,2400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,80 08:07:18 Uhr -0,08% -0,0400 0 0
Relx PLC GB00B2B0DG97 28,90 08:01:15 Uhr -2,50% -0,7400 49,42 23,34
ResMed Inc. US7611521078 222,90 08:07:15 Uhr +0,59% +1,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 173,50 08:07:48 Uhr +2,48% +4,200 0 0
Schneider Electric SE FR0000121972 258,50 08:01:14 Uhr -0,06% -0,1500 277,45 177,04
Segro PLC GB00B5ZN1N88 9,250 08:07:27 Uhr +1,65% +0,1500 0 0
Seiko Epson Corp. JP3414750004 11,00 08:07:03 Uhr +2,80% +0,3000 0 0
ServiceNow Inc. US81762P1021 98,20 08:07:46 Uhr +0,34% +0,3300 0 0
Siemens AG DE0007236101 230,60 09:35:46 Uhr -1,01% -2,350 275,10 166,62
Siemens Healthineers AG DE000SHL1006 41,07 09:11:19 Uhr -1,13% -0,4700 53,06 40,13
STMicroelectronics N.V. NL0000226223 27,90 08:01:01 Uhr +0,67% +0,1850 29,53 16,19
Stora Enso Oyj FI0009005961 10,80 08:07:11 Uhr +0,70% +0,0750 0 0
Straumann Holding AG CH1175448666 97,44 08:08:28 Uhr -1,38% -1,360 0 0
Stryker Corp. US8636671013 328,40 08:07:10 Uhr -0,24% -0,8000 0 0
Svenska Cellulosa AB SE0000112724 11,03 08:07:07 Uhr +0,78% +0,0850 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,06 08:07:23 Uhr +1,81% +0,6400 0 0
Swiss Re AG CH0126881561 143,15 08:01:12 Uhr +0,60% +0,8500 165,40 88,62
Swisscom AG CH0008742519 791,50 08:01:12 Uhr +0,06% +0,5000 791,00 438,70
Synopsys Inc. US8716071076 370,50 08:07:13 Uhr +2,45% +8,850 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,83 08:01:03 Uhr +1,41% +0,4300 31,75 23,11
Talanx AG DE000TLX1005 105,50 08:16:09 Uhr +3,23% +3,300 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6090 08:01:03 Uhr -0,88% -0,0054 0,6576 0,2566
Telefónica S.A. ES0178430E18 3,570 08:01:13 Uhr -0,67% -0,0240 4,889 3,245
Telekom Austria AG AT0000720008 9,300 08:01:09 Uhr 0% 0 10,06 7,450
Telenor ASA NO0010063308 15,30 09:45:41 Uhr +0,26% +0,0400 0 0
Telia Company AB SE0000667925 4,287 08:07:20 Uhr +2,19% +0,0920 0 0
Terumo Corp. JP3546800008 10,80 08:07:10 Uhr +1,89% +0,2000 0 0
Texas Instruments Inc. US8825081040 173,82 08:01:17 Uhr -0,73% -1,280 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 84,75 08:07:06 Uhr +1,33% +1,110 0 0
Trane Technologies PLC IE00BK9ZQ967 383,00 08:08:05 Uhr +0,31% +1,200 0 0
UCB S.A. BE0003739530 261,70 08:07:06 Uhr +3,97% +10,00 0 0
Umicore S.A. BE0974320526 17,61 08:01:11 Uhr -1,62% -0,2900 21,62 7,390
UnitedHealth Group Inc. US91324P1021 249,95 08:01:17 Uhr -0,77% -1,950 535,20 205,00
Verbund AG AT0000746409 61,95 08:05:37 Uhr +0,65% +0,4000 72,00 57,45
Viatris Inc. US92556V1061 12,55 08:07:10 Uhr -0,99% -0,1250 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,263 08:01:15 Uhr -1,48% -0,0190 1,342 0,7388
Vonovia SE DE000A1ML7J1 26,29 09:00:31 Uhr -0,45% -0,1200 30,62 23,69
Waste Management Inc. US94106L1098 209,70 08:07:14 Uhr +0,41% +0,8500 0 0
Welltower Inc. US95040Q1040 177,60 08:07:34 Uhr -0,34% -0,6000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,70 08:16:34 Uhr -0,31% -0,7000 0 0
Weyerhaeuser Co. US9621661043 21,17 08:01:18 Uhr -0,28% -0,0600 28,59 18,24
Wienerberger AG AT0000831706 26,22 08:01:09 Uhr +0,61% +0,1600 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 82,38 08:07:05 Uhr -2,09% -1,760 0 0
Zoom Communications Inc. US98980L1017 67,01 08:01:18 Uhr +0,90% +0,6000 81,72 58,27
Zscaler Inc. US98980G1022 134,74 08:08:00 Uhr +1,51% +2,000 0 0
Zurich Insurance Group AG CH0011075394 594,80 09:19:42 Uhr -1,03% -6,200 651,20 305,80
Kennzahlen
Historische Kurse