Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.287,17 EUR
-0,34% -4,440
Kursdaten
- Börse Stuttgart
- Letzter 1.287,17
- Änderung -0,34 %
- Stand 16.06.26 19:50 Uhr
- Eröffnung 1.292,51
- Vortag 1.291,61
- Tageshoch 1.292,61
- Tagestief 1.286,86
- 52W Hoch 1.293,87 (15.06.26)
- 52W Tief 1.144,78 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 77,48 17:25:13 Uhr | +1,81% +1,380 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 190,20 08:16:28 Uhr | -2,01% -3,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,161 08:17:19 Uhr | -1,72% -0,1430 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,05 08:16:35 Uhr | -1,13% -0,1150 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 242,00 08:17:00 Uhr | -0,21% -0,5000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 113,66 17:25:13 Uhr | -1,70% -1,960 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,04 17:25:03 Uhr | +0,14% +0,0800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 56,60 17:25:15 Uhr | -1,33% -0,7600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,21 08:17:00 Uhr | -2,45% -1,110 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 241,00 17:25:21 Uhr | -1,79% -4,400 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 108,40 08:16:45 Uhr | +1,07% +1,150 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 366,55 17:25:13 Uhr | -0,60% -2,200 | 377,65 | 186,94 |
| argenx SE US04016X1019 | 745,00 17:25:13 Uhr | -0,67% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,70 08:17:13 Uhr | +2,62% +0,8100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,84 19:43:14 Uhr | -1,69% -0,3420 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,128 08:17:22 Uhr | -0,45% -0,0320 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,68 17:25:21 Uhr | -1,78% -0,3200 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 20,09 08:17:25 Uhr | -2,71% -0,5600 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 124,15 08:17:00 Uhr | -1,19% -1,500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 70,22 14:33:42 Uhr | -1,32% -0,9400 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 66,30 08:17:00 Uhr | -2,10% -1,420 | 0 | 0 |
| Biogen Inc. US09062X1037 | 168,46 17:25:21 Uhr | -1,31% -2,240 | 175,18 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,15 08:17:00 Uhr | -2,40% -1,160 | 0 | 0 |
| bioMerieux FR0013280286 | 67,10 08:17:27 Uhr | -2,12% -1,450 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,20 19:09:28 Uhr | 0% 0 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,54 08:16:29 Uhr | -1,15% -0,4600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,23 17:25:13 Uhr | -0,64% -0,3100 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,301 17:25:10 Uhr | -2,25% -0,0530 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,34 17:25:10 Uhr | +0,53% +0,0700 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,90 08:18:00 Uhr | -1,29% -0,3000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,98 17:25:05 Uhr | -0,69% -0,1600 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 25,00 10:02:18 Uhr | -1,88% -0,4800 | 61,45 | 23,04 |
| Carrier Global Corp. US14448C1045 | 61,12 08:16:29 Uhr | +0,89% +0,5400 | 0 | 0 |
| Castellum AB SE0000379190 | 11,24 08:17:29 Uhr | -2,98% -0,3450 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,36 08:16:45 Uhr | -3,82% -2,160 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 105,00 17:25:21 Uhr | -2,46% -2,650 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,48 08:16:40 Uhr | +0,59% +0,2300 | 0 | 0 |
| Cigna Group, The US1255231003 | 250,40 17:25:13 Uhr | -1,07% -2,700 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 102,96 17:25:21 Uhr | -0,14% -0,1400 | 111,52 | 56,14 |
| Coloplast AS DK0060448595 | 50,52 12:13:17 Uhr | -3,51% -1,840 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,30 17:25:23 Uhr | +0,28% +0,2200 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 73,10 10:06:25 Uhr | -2,17% -1,620 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 96,64 17:25:04 Uhr | +0,96% +0,9200 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 596,10 08:16:19 Uhr | -0,47% -2,800 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,06 08:16:40 Uhr | -1,11% -0,1460 | 0 | 0 |
| Danaher Corp. US2358511028 | 155,50 08:16:29 Uhr | -0,19% -0,3000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,35 08:16:21 Uhr | +0,09% +0,0150 | 0 | 0 |
| Demant AS DK0060738599 | 33,36 08:16:43 Uhr | -1,36% -0,4600 | 0 | 0 |
| DexCom Inc. US2521311074 | 63,60 17:25:22 Uhr | -0,63% -0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,45 08:16:57 Uhr | +0,44% +0,7000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,35 08:17:16 Uhr | -2,84% -0,3900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,24 08:16:45 Uhr | +2,87% +2,100 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,537 08:16:28 Uhr | -2,50% -0,0650 | 0 | 0 |
| Elekta AB SE0000163628 | 4,692 08:16:45 Uhr | -2,98% -0,1440 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 342,60 08:17:00 Uhr | -0,67% -2,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 971,40 17:25:14 Uhr | -0,47% -4,600 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 39,62 08:17:57 Uhr | -2,75% -1,120 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 44,98 08:16:46 Uhr | -7,51% -3,650 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 79,10 08:16:57 Uhr | -3,44% -2,820 | 0 | 0 |
| EQT AB SE0012853455 | 26,53 17:25:04 Uhr | -0,08% -0,0200 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 56,18 08:17:37 Uhr | -3,00% -1,740 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 184,10 17:25:23 Uhr | -0,16% -0,3000 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 24,10 08:17:30 Uhr | -1,39% -0,3400 | 0 | 0 |
| EVN AG AT0000741053 | 29,35 08:17:16 Uhr | -0,17% -0,0500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 125,92 15:33:06 Uhr | -1,22% -1,560 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,91 18:49:26 Uhr | +3,18% +1,260 | 49,19 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,79 18:13:58 Uhr | -0,61% -0,2400 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 562,20 08:17:06 Uhr | +0,64% +3,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,25 17:25:23 Uhr | -0,07% -0,0150 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,69 17:25:05 Uhr | +1,33% +0,5600 | 42,13 | 29,74 |
| GENMAB AS DK0010272202 | 210,50 08:16:24 Uhr | -3,26% -7,100 | 0 | 0 |
| Getinge AB SE0000202624 | 17,80 08:17:29 Uhr | -1,25% -0,2250 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,74 08:16:44 Uhr | -0,17% -0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 71,55 08:16:34 Uhr | -0,91% -0,6600 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,500 08:17:25 Uhr | -1,66% -0,1100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,670 08:16:12 Uhr | -0,85% -0,0740 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,01 17:25:04 Uhr | -0,50% -0,0750 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 231,20 13:46:34 Uhr | -0,34% -0,8000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 333,80 08:16:58 Uhr | -0,15% -0,5000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,34 17:25:14 Uhr | -1,48% -0,2600 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16:02 Uhr | -2,03% -3,850 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 64,50 08:16:02 Uhr | -0,54% -0,3500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 16:21:41 Uhr | +0,40% +0,2800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,68 08:17:58 Uhr | -2,11% -0,3600 | 0 | 0 |
| Holmen AB SE0011090018 | 28,32 08:16:45 Uhr | -1,32% -0,3800 | 0 | 0 |
| HP Inc. US40434L1052 | 20,93 17:25:22 Uhr | -2,79% -0,6000 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,86 08:16:47 Uhr | +0,07% +0,0200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 117,00 08:17:57 Uhr | -6,40% -8,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,82 17:25:12 Uhr | -0,99% -0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,26 15:32:48 Uhr | -0,10% -0,0800 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 103,28 17:25:14 Uhr | -6,62% -7,320 | 113,58 | 16,68 |
| International Paper Co. US4601461035 | 31,40 17:25:22 Uhr | -1,88% -0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 361,45 17:25:14 Uhr | +0,84% +3,000 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,25 08:17:13 Uhr | -0,15% -0,0500 | 0 | 0 |
| Investor AB SE0015811963 | 34,65 08:16:28 Uhr | +0,20% +0,0700 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,90 08:17:57 Uhr | -1,65% -0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,45 08:16:41 Uhr | +0,40% +0,5000 | 0 | 0 |
| Kering S.A. FR0000121485 | 265,60 17:25:23 Uhr | +1,05% +2,750 | 344,70 | 174,40 |
| Kingspan Group PLC IE0004927939 | 84,45 08:16:46 Uhr | -0,47% -0,4000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,00 08:16:08 Uhr | -0,10% -0,1000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,331 17:25:09 Uhr | -1,10% -0,0480 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,72 08:03:10 Uhr | -0,12% -0,0600 | 64,00 | 48,78 |
| Kurita Water Industries Ltd. JP3270000007 | 48,98 08:16:39 Uhr | +5,74% +2,660 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 08:17:19 Uhr | -1,19% -0,0900 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,40 08:16:16 Uhr | +0,33% +0,4500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,13 08:16:52 Uhr | -5,15% -0,5500 | 0 | 0 |
| Linde plc IE000S9YS762 | 445,20 16:35:12 Uhr | -0,49% -2,200 | 452,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 69,80 17:25:21 Uhr | +0,84% +0,5800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 987,50 08:17:42 Uhr | +1,39% +13,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 905,30 18:43:51 Uhr | -3,12% -29,20 | 935,10 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:17:22 Uhr | -2,44% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 347,50 17:25:16 Uhr | -1,17% -4,100 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 530,00 15:33:35 Uhr | +2,32% +12,00 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,40 19:16:13 Uhr | +1,34% +6,200 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 136,28 17:25:23 Uhr | -1,42% -1,960 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,14 17:25:05 Uhr | +1,13% +0,1250 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,202 17:25:04 Uhr | -0,78% -0,0720 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 180,34 17:25:16 Uhr | -1,35% -2,460 | 202,35 | 123,96 |
| NXP Semiconductors NV NL0009538784 | 267,60 17:25:13 Uhr | -1,51% -4,100 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 107,16 08:17:04 Uhr | +4,55% +4,660 | 0 | 0 |
| Oracle Corp. US68389X1054 | 163,58 17:25:23 Uhr | -2,51% -4,220 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,51 17:25:24 Uhr | +0,11% +0,0200 | 18,71 | 12,64 |
| Palo Alto Networks Inc. US6974351057 | 241,10 16:45:16 Uhr | -1,33% -3,250 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 21,68 08:16:26 Uhr | -0,46% -0,1000 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,93 08:16:49 Uhr | -0,77% -0,1000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,02 17:25:16 Uhr | +1,63% +2,100 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 126,55 08:17:04 Uhr | -1,63% -2,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,87 17:25:12 Uhr | -1,76% -0,6950 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,355 17:25:08 Uhr | -2,00% -0,1300 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 93,32 08:17:45 Uhr | -0,49% -0,4600 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,55 08:17:27 Uhr | -1,08% -0,5500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,18 17:25:10 Uhr | -1,47% -0,4200 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 163,05 08:17:04 Uhr | -1,51% -2,500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,10 08:16:16 Uhr | -1,86% -3,300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,60 17:25:12 Uhr | +2,50% +6,750 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,350 08:17:58 Uhr | -0,60% -0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,77 08:16:40 Uhr | -0,44% -0,0650 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,70 18:31:49 Uhr | -3,16% -2,860 | 0 | 0 |
| Siemens AG DE0007236101 | 273,75 14:42:47 Uhr | +1,35% +3,650 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 35,10 15:47:07 Uhr | -0,09% -0,0300 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 65,75 17:25:03 Uhr | -3,71% -2,530 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,752 08:16:47 Uhr | +0,72% +0,0700 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,85 08:16:56 Uhr | -1,75% -1,800 | 0 | 0 |
| Stryker Corp. US8636671013 | 266,50 13:49:42 Uhr | -0,26% -0,7000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,254 08:17:29 Uhr | -0,11% -0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 08:17:13 Uhr | -1,06% -0,4200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,95 17:25:15 Uhr | +1,18% +1,550 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 692,00 17:25:15 Uhr | -1,56% -11,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 390,00 08:16:31 Uhr | -1,52% -6,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,81 17:25:05 Uhr | -0,30% -0,0800 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 102,10 08:16:08 Uhr | -0,20% -0,2000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,732 17:25:09 Uhr | -4,55% -0,1780 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,830 17:25:05 Uhr | -0,20% -0,0200 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,37 08:16:28 Uhr | -3,12% -0,4300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,463 08:17:29 Uhr | -3,10% -0,1430 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,66 08:16:40 Uhr | -0,77% -0,0900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 268,65 17:25:16 Uhr | +0,39% +1,050 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 100,88 08:16:54 Uhr | -0,63% -0,6400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 403,60 08:16:24 Uhr | +2,44% +9,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 259,30 08:16:51 Uhr | -3,82% -10,30 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,94 17:25:08 Uhr | +2,75% +0,6400 | 26,38 | 11,56 |
| UnitedHealth Group Inc. US91324P1021 | 351,60 17:25:19 Uhr | -0,62% -2,200 | 355,40 | 205,00 |
| Verbund AG AT0000746409 | 56,55 17:25:05 Uhr | -0,35% -0,2000 | 69,15 | 56,75 |
| Viatris Inc. US92556V1061 | 13,93 17:25:17 Uhr | -1,11% -0,1560 | 14,77 | 7,422 |
| Vodafone Group PLC GB00BH4HKS39 | 1,296 17:25:10 Uhr | -0,84% -0,0110 | 1,400 | 0,8708 |
| Vonovia SE DE000A1ML7J1 | 20,80 15:47:06 Uhr | -0,05% -0,0100 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 186,05 13:47:48 Uhr | -0,56% -1,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 181,55 08:16:59 Uhr | -1,25% -2,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,40 08:16:59 Uhr | +0,61% +1,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,47 17:25:17 Uhr | -0,09% -0,0200 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,32 17:25:05 Uhr | -0,17% -0,0400 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,56 08:17:32 Uhr | -0,47% -0,3600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 78,46 17:25:19 Uhr | -4,33% -3,550 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 113,12 10:39:55 Uhr | +0,11% +0,1200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 623,00 17:25:15 Uhr | +0,48% +3,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse