Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.337,30 EUR
+0,12% +1,610
Kursdaten
- Börse Stuttgart
- Letzter 1.337,30
- Änderung +0,12 %
- Stand 19.08.26 21:23 Uhr
- Eröffnung 1.335,97
- Vortag 1.335,69
- Tageshoch 1.339,86
- Tagestief 1.331,27
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.167,76 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (194)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,54 17:25:02 Uhr | +1,61% +1,560 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 226,10 16:31:46 Uhr | +5,36% +11,50 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,043 14:12:41 Uhr | +2,00% +0,1580 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,79 14:12:41 Uhr | +1,60% +0,1700 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 260,70 14:12:38 Uhr | +1,48% +3,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 97,74 17:25:02 Uhr | -3,82% -3,880 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 60,52 17:25:01 Uhr | +0,30% +0,1800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 63,18 09:10:02 Uhr | -1,16% -0,7400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,86 14:12:38 Uhr | -2,39% -0,9500 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 203,70 17:25:02 Uhr | +3,72% +7,300 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 116,30 14:12:38 Uhr | +1,66% +1,900 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 325,70 17:25:02 Uhr | +1,31% +4,200 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 875,00 17:25:02 Uhr | +1,74% +15,00 | 860,00 | 555,00 |
| Assa-Abloy AB SE0007100581 | 31,35 14:12:41 Uhr | -0,54% -0,1700 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,77 17:25:02 Uhr | +0,44% +0,0950 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,400 14:12:41 Uhr | -0,57% -0,0480 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,69 17:25:02 Uhr | +1,20% +0,2700 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,56 14:12:38 Uhr | +0,03% +0,0060 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 154,45 14:12:38 Uhr | -0,80% -1,250 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,34 19:34:42 Uhr | +2,54% +1,940 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 74,54 14:12:38 Uhr | +2,45% +1,780 | 0 | 0 |
| Biogen Inc. US09062X1037 | 188,12 17:25:02 Uhr | +2,63% +4,820 | 190,02 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 57,06 14:12:38 Uhr | +1,57% +0,8800 | 0 | 0 |
| bioMerieux FR0013280286 | 72,55 14:12:41 Uhr | -0,21% -0,1500 | 0 | 0 |
| BioNTech SE US09075V1026 | 94,55 20:30:58 Uhr | +19,31% +15,30 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 42,99 14:12:38 Uhr | -1,47% -0,6400 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 58,02 17:25:02 Uhr | +1,56% +0,8900 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,384 17:25:01 Uhr | +0,97% +0,0230 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,66 17:25:01 Uhr | +0,60% +0,0750 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,10 14:12:38 Uhr | -0,86% -0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,34 17:25:01 Uhr | +1,42% +0,3400 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 14:39:30 Uhr | +3,24% +1,0000 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,74 14:12:41 Uhr | -0,98% -0,5200 | 0 | 0 |
| Castellum AB SE0000379190 | 11,92 14:12:38 Uhr | -1,49% -0,1800 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,74 14:12:38 Uhr | +1,42% +0,7800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,00 17:25:02 Uhr | -0,22% -0,2500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,450 14:12:41 Uhr | -1,05% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,03 14:12:38 Uhr | +1,56% +0,5700 | 0 | 0 |
| Cigna Group, The US1255231003 | 240,20 17:25:02 Uhr | -0,99% -2,400 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 96,05 17:25:02 Uhr | -0,45% -0,4300 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 58,14 14:12:41 Uhr | +1,71% +0,9800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,82 17:25:02 Uhr | +1,00% +0,8000 | 100,20 | 67,20 |
| Continental AG DE0005439004 | 67,36 18:05:47 Uhr | -1,09% -0,7400 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 14:12:41 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 81,48 17:25:01 Uhr | +1,22% +0,9800 | 112,10 | 80,50 |
| Crowdstrike Holdings Inc US22788C1053 | 179,00 14:12:41 Uhr | -0,53% -0,9600 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,50 14:12:38 Uhr | +2,58% +0,3640 | 0 | 0 |
| Danaher Corp. US2358511028 | 171,00 14:12:38 Uhr | -0,20% -0,3500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,76 14:12:41 Uhr | +1,45% +0,3100 | 0 | 0 |
| Demant AS DK0060738599 | 38,88 14:12:41 Uhr | -1,02% -0,4000 | 0 | 0 |
| DexCom Inc. US2521311074 | 77,60 17:25:02 Uhr | -1,27% -1,0000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,40 14:12:38 Uhr | +0,09% +0,1500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,39 14:12:38 Uhr | -2,41% -0,3300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,80 14:12:38 Uhr | +0,49% +0,3800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,499 14:12:41 Uhr | -0,32% -0,0080 | 0 | 0 |
| Elekta AB SE0000163628 | 4,990 14:12:38 Uhr | +2,89% +0,1400 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 339,20 14:12:40 Uhr | +2,17% +7,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.085,80 17:25:02 Uhr | +2,84% +30,00 | 1.084,00 | 593,70 |
| Elisa Oyj FI0009007884 | 35,60 14:12:37 Uhr | +0,06% +0,0200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 31,94 14:12:41 Uhr | -2,68% -0,8800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 85,04 14:12:41 Uhr | +1,63% +1,360 | 0 | 0 |
| EQT AB SE0012853455 | 30,33 09:10:01 Uhr | -0,39% -0,1200 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 17:25:02 Uhr | -0,18% -0,3000 | 321,90 | 159,50 |
| Essity AB SE0009922164 | 24,30 14:12:41 Uhr | +0,33% +0,0800 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 14:12:38 Uhr | +1,08% +0,3000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 134,96 14:12:40 Uhr | +1,38% +1,840 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,55 08:04:14 Uhr | -0,20% -0,0800 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 598,40 14:12:38 Uhr | +6,40% +36,00 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,01 17:25:02 Uhr | +0,29% +0,0700 | 27,00 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,93 17:25:01 Uhr | -1,22% -0,5300 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 283,50 14:12:37 Uhr | -0,04% -0,1000 | 0 | 0 |
| Getinge AB SE0000202624 | 21,57 14:12:38 Uhr | +0,42% +0,0900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,54 14:12:41 Uhr | -0,39% -0,1000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 42,16 14:12:41 Uhr | -5,86% -2,625 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,610 14:12:41 Uhr | +0,76% +0,0500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,646 14:12:41 Uhr | +0,52% +0,0500 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,06 17:25:01 Uhr | -1,17% -0,1900 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 251,20 16:55:56 Uhr | -1,72% -4,400 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 350,60 14:12:41 Uhr | +1,77% +6,100 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,68 17:25:02 Uhr | +0,14% +0,0250 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 157,70 18:39:51 Uhr | +1,41% +2,200 | 241,10 | 155,50 |
| Henkel AG & Co. KGaA DE0006048408 | 69,35 08:16:04 Uhr | +0,73% +0,5000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,70 08:16:04 Uhr | -0,19% -0,1400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,90 14:12:38 Uhr | +0,91% +0,1700 | 0 | 0 |
| Holmen AB SE0011090018 | 28,34 14:12:41 Uhr | -0,63% -0,1800 | 0 | 0 |
| HP Inc. US40434L1052 | 26,08 17:25:02 Uhr | +1,64% +0,4200 | 26,95 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,52 14:12:38 Uhr | -1,17% -0,3600 | 0 | 0 |
| Humana Inc. US4448591028 | 324,00 14:12:38 Uhr | -0,61% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,26 14:12:40 Uhr | +0,35% +0,1200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 105,00 14:12:38 Uhr | -2,78% -3,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,36 17:52:56 Uhr | +2,49% +1,420 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 55,18 18:05:29 Uhr | -3,68% -2,110 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 14:12:40 Uhr | -1,90% -0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 80,37 18:44:10 Uhr | -3,33% -2,770 | 123,50 | 20,00 |
| International Paper Co. US4601461035 | 35,40 17:25:02 Uhr | +2,31% +0,8000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 343,00 17:25:02 Uhr | -0,13% -0,4500 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,61 14:12:41 Uhr | +0,03% +0,0100 | 0 | 0 |
| Investor AB SE0015811963 | 36,81 14:12:41 Uhr | -0,11% -0,0400 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,40 14:12:41 Uhr | -3,13% -0,4000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,80 14:12:41 Uhr | -2,87% -3,750 | 0 | 0 |
| Kering S.A. FR0000121485 | 259,95 17:25:02 Uhr | +1,42% +3,650 | 344,70 | 215,45 |
| Kingspan Group PLC IE0004927939 | 101,30 14:12:38 Uhr | +0,30% +0,3000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 97,75 08:16:00 Uhr | -0,31% -0,3000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,070 17:25:01 Uhr | +0,17% +0,0070 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,60 09:10:01 Uhr | -0,24% -0,1200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,14 14:12:38 Uhr | -4,53% -2,000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,910 14:12:41 Uhr | -2,29% -0,1850 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,50 14:12:38 Uhr | -1,31% -1,800 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,798 14:12:41 Uhr | +1,78% +0,1540 | 0 | 0 |
| Linde plc IE000S9YS762 | 412,80 14:42:19 Uhr | +0,29% +1,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 80,32 17:25:02 Uhr | +0,83% +0,6600 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,70 14:12:38 Uhr | +0,76% +0,6200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.194,00 14:12:38 Uhr | -1,24% -15,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 801,10 17:25:02 Uhr | -0,87% -7,000 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,40 14:12:38 Uhr | +2,11% +0,4000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 14:12:41 Uhr | -1,49% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 410,00 17:25:02 Uhr | +1,66% +6,700 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 482,30 14:12:38 Uhr | +1,54% +7,300 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,80 17:31:21 Uhr | -1,11% -5,800 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 171,06 17:25:02 Uhr | -2,13% -3,720 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,45 17:25:01 Uhr | +0,14% +0,0150 | 12,59 | 8,250 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 14:12:38 Uhr | +1,47% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,20 14:12:37 Uhr | +1,55% +0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,314 17:25:01 Uhr | +1,22% +0,1000 | 11,09 | 5,390 |
| NVIDIA Corp. US67066G1040 | 187,84 19:08:13 Uhr | -1,22% -2,320 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 196,78 17:25:02 Uhr | +1,41% +2,740 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,69 15:12:07 Uhr | +1,26% +0,1450 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 66,94 14:12:38 Uhr | -3,81% -2,650 | 0 | 0 |
| Oracle Corp. US68389X1054 | 121,60 17:25:02 Uhr | -1,84% -2,280 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,19 17:25:02 Uhr | -0,46% -0,0750 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 319,75 14:12:41 Uhr | -0,25% -0,8000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,72 14:12:38 Uhr | -3,07% -0,7500 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,62 14:12:38 Uhr | -1,23% -0,1700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,48 17:25:02 Uhr | +0,32% +0,4000 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,35 14:12:41 Uhr | -0,75% -0,9000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,87 17:25:02 Uhr | +2,08% +0,7700 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,195 17:25:01 Uhr | +0,57% +0,0350 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,55 14:12:38 Uhr | +0,24% +0,2500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 14:12:38 Uhr | +0,10% +0,0500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,10 17:25:01 Uhr | +0,80% +0,2400 | 41,92 | 23,34 |
| ResMed Inc. US7611521078 | 186,20 14:12:38 Uhr | -0,13% -0,2500 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,62 14:12:38 Uhr | -0,55% -0,1700 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,10 14:12:41 Uhr | +0,79% +0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,70 14:12:41 Uhr | -0,28% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 294,25 17:25:02 Uhr | -0,02% -0,0500 | 312,75 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,00 14:12:38 Uhr | -0,90% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,97 14:12:37 Uhr | -1,54% -0,2500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 109,80 19:28:22 Uhr | +7,44% +7,600 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,78 14:12:38 Uhr | +0,73% +0,2600 | 0 | 0 |
| Siemens AG DE0007236101 | 277,90 18:21:10 Uhr | +0,62% +1,700 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,57 11:55:27 Uhr | +0,94% +0,3700 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,40 14:12:37 Uhr | -2,36% -0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,06 17:25:01 Uhr | -2,91% -1,320 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,306 14:12:38 Uhr | -0,53% -0,0500 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,70 14:12:41 Uhr | -4,73% -5,000 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,60 14:12:38 Uhr | -2,21% -6,400 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 68,64 14:12:38 Uhr | -0,29% -0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,682 14:12:38 Uhr | -0,78% -0,0760 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,12 14:12:38 Uhr | +1,99% +0,8200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,65 17:25:02 Uhr | +0,99% +1,450 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 676,00 09:10:02 Uhr | -0,22% -1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 345,50 14:12:38 Uhr | -2,12% -7,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,886 14:12:38 Uhr | +0,16% +0,0160 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,40 17:25:01 Uhr | +1,23% +0,3800 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 118,30 20:27:23 Uhr | +0,08% +0,1000 | 121,10 | 97,50 |
| Tele2 AB SE0005190238 | 15,01 14:12:41 Uhr | -0,46% -0,0700 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,695 17:25:01 Uhr | +0,03% +0,0010 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,12 17:25:01 Uhr | +0,20% +0,0200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,23 14:12:37 Uhr | -0,08% -0,0100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,914 14:12:38 Uhr | +0,03% +0,0010 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,591 14:12:38 Uhr | -0,50% -0,0380 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,08 14:12:38 Uhr | -3,54% -0,4800 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 233,00 17:25:02 Uhr | +0,22% +0,5000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,82 14:12:38 Uhr | -1,70% -1,800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,80 14:12:41 Uhr | -2,60% -10,60 | 0 | 0 |
| UCB S.A. BE0003739530 | 215,80 14:12:38 Uhr | +1,41% +3,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,60 17:25:01 Uhr | +1,72% +0,4000 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,42 14:12:38 Uhr | +0,74% +0,1200 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 336,60 17:25:02 Uhr | -1,64% -5,600 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,22 14:12:38 Uhr | +0,90% +0,7000 | 0 | 0 |
| Verbund AG AT0000746409 | 57,65 17:25:01 Uhr | +1,05% +0,6000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,06 17:25:02 Uhr | -0,31% -0,0440 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 54,28 14:12:38 Uhr | +0,52% +0,2800 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,394 17:25:01 Uhr | -0,57% -0,0080 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 19,84 14:01:12 Uhr | -1,10% -0,2200 | 29,02 | 19,50 |
| Waste Management Inc. US94106L1098 | 190,20 14:12:38 Uhr | -1,98% -3,850 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 201,40 14:12:40 Uhr | +0,50% +1,0000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,00 14:12:38 Uhr | -1,56% -4,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,90 17:25:02 Uhr | +1,70% +0,3500 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,01 17:25:01 Uhr | -3,89% -0,7700 | 32,74 | 19,58 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,70 14:12:38 Uhr | +1,15% +0,9600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 92,69 17:25:02 Uhr | +1,08% +0,9900 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 157,74 14:12:41 Uhr | -0,99% -1,580 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 627,00 17:25:02 Uhr | -0,57% -3,600 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse