Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.321,64 EUR

+0,26% +3,420

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.321,64
  • Änderung +0,26 %
  • Stand 22.07.26 14:29 Uhr
  • Eröffnung 1.318,63
  • Vortag 1.318,22
  • Tageshoch 1.321,90
  • Tagestief 1.315,18
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.159,24 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 87,12 08:11:03 Uhr -1,49% -1,320 116,02 70,02
AbbVie Inc. US00287Y1091 224,40 08:04:51 Uhr +1,08% +2,400 0 0
AIA Group Ltd HK0000069689 8,586 08:04:49 Uhr +0,21% +0,0180 0 0
AIB Group PLC IE00BF0L3536 10,85 08:05:09 Uhr +2,80% +0,2950 0 0
Air Products & Chemicals Inc. US0091581068 259,70 08:04:16 Uhr -0,35% -0,9000 0 0
Akamai Technologies Inc. US00971T1016 108,88 08:11:03 Uhr -0,17% -0,1800 141,02 60,41
Akzo Nobel N.V. NL0013267909 58,32 08:11:00 Uhr +2,14% +1,220 66,34 46,55
Alcon AG CH0432492467 59,70 13:54:31 Uhr -0,80% -0,4800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,36 08:04:23 Uhr +0,68% +0,3000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 236,60 08:11:03 Uhr -2,67% -6,500 419,00 232,90
American Water Works Co. Inc. US0304201033 115,20 08:04:37 Uhr -1,41% -1,650 0 0
Analog Devices Inc. US0326541051 331,00 08:11:03 Uhr -1,81% -6,100 383,75 186,94
argenx SE US04016X1019 755,00 08:11:03 Uhr +0,67% +5,000 825,00 482,00
Assa-Abloy AB SE0007100581 30,81 08:04:47 Uhr -0,55% -0,1700 0 0
AT & T Inc. US00206R1023 19,50 08:11:03 Uhr +1,07% +0,2060 25,40 17,80
Aviva PLC GB00BPQY8M80 7,994 08:05:39 Uhr -0,12% -0,0100 0 0
Baxter International Inc. US0718131099 19,31 08:11:04 Uhr +0,16% +0,0300 25,06 13,80
BCE Inc. CA05534B7604 18,99 08:04:34 Uhr -0,61% -0,1160 0 0
Becton, Dickinson & Co. US0758871091 134,75 08:04:16 Uhr -0,85% -1,150 0 0
Beiersdorf AG DE0005200000 79,34 13:13:02 Uhr +0,92% +0,7200 113,30 67,00
Best Buy Co. Inc. US0865161014 74,66 08:04:20 Uhr -0,24% -0,1800 0 0
Biogen Inc. US09062X1037 176,60 08:11:04 Uhr +0,28% +0,5000 190,02 108,35
Biomarin Pharmaceutical Inc. US09061G1013 51,60 08:04:30 Uhr -1,75% -0,9200 0 0
bioMerieux FR0013280286 70,45 08:05:05 Uhr -2,49% -1,800 0 0
BioNTech SE US09075V1026 80,85 08:11:04 Uhr -0,55% -0,4500 105,40 68,65
Boston Scientific Corp. US1011371077 37,85 08:04:24 Uhr -1,66% -0,6400 0 0
Bristol-Myers Squibb Co. US1101221083 53,25 08:11:04 Uhr +0,93% +0,4900 54,07 36,70
BT Group PLC GB0030913577 2,247 08:11:12 Uhr -0,84% -0,0190 2,752 1,960
Burberry Group PLC GB0031743007 12,64 08:11:12 Uhr +0,16% +0,0200 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,50 08:04:20 Uhr -1,47% -0,3500 0 0
Canon Inc. JP3242800005 24,18 08:11:02 Uhr -0,86% -0,2100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 27,80 08:16:00 Uhr -2,66% -0,7600 51,95 23,04
Carrier Global Corp. US14448C1045 58,30 08:05:19 Uhr -1,15% -0,6800 0 0
Castellum AB SE0000379190 11,65 08:04:23 Uhr -0,98% -0,1150 0 0
Centene Corp. US15135B1017 59,14 08:04:12 Uhr +2,04% +1,180 0 0
Check Point Software Techs Ltd IL0010824113 112,75 08:11:02 Uhr -1,27% -1,450 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,50 08:04:16 Uhr -0,23% -0,0900 0 0
Cigna Group, The US1255231003 252,90 08:11:04 Uhr +0,76% +1,900 266,35 210,45
Cisco Systems Inc. US17275R1023 97,36 10:46:36 Uhr -0,08% -0,0800 111,52 56,24
Coloplast AS DK0060448595 55,34 08:04:54 Uhr -0,18% -0,1000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,42 08:11:11 Uhr +0,30% +0,2200 103,35 67,20
Continental AG DE0005439004 70,74 09:12:29 Uhr -0,03% -0,0200 76,16 53,24
CRH PLC IE0001827041 87,30 08:11:02 Uhr +0,21% +0,1800 112,10 81,32
Crowdstrike Holdings Inc US22788C1053 169,00 08:05:21 Uhr -3,43% -6,000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,89 08:04:28 Uhr -1,53% -0,2320 0 0
Danaher Corp. US2358511028 157,50 08:04:19 Uhr -10,76% -19,00 0 0
Dassault Systemes SE FR0014003TT8 17,94 08:05:32 Uhr -1,08% -0,1950 0 0
Demant AS DK0060738599 35,74 08:05:01 Uhr -4,23% -1,580 0 0
DexCom Inc. US2521311074 65,00 08:11:05 Uhr -0,61% -0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 157,05 08:04:27 Uhr +1,42% +2,200 0 0
EDP Renewables S.A. ES0127797019 14,03 08:04:37 Uhr +1,01% +0,1400 0 0
Edwards Lifesciences Corp. US28176E1082 74,08 08:04:30 Uhr -0,86% -0,6400 0 0
Electrolux, AB SE0016589188 2,038 08:05:33 Uhr -2,49% -0,0520 0 0
Elekta AB SE0000163628 4,208 08:04:21 Uhr -0,28% -0,0120 0 0
Elevance Health Inc. US0367521038 344,70 08:04:43 Uhr +2,59% +8,700 0 0
Eli Lilly and Company US5324571083 1.027,00 08:11:06 Uhr +0,92% +9,400 1.084,00 537,80
Elisa Oyj FI0009007884 34,14 08:04:12 Uhr -2,01% -0,7000 0 0
Enphase Energy Inc. US29355A1079 34,91 08:04:52 Uhr -0,95% -0,3350 0 0
EPAM Systems Inc. US29414B1044 78,18 08:04:53 Uhr -0,46% -0,3600 0 0
EQT AB SE0012853455 28,44 08:11:01 Uhr +0,07% +0,0200 35,22 23,31
Equity Residential US29476L1070 59,82 08:04:31 Uhr -1,12% -0,6800 0 0
EssilorLuxottica S.A. FR0000121667 167,00 08:11:11 Uhr +0,85% +1,400 321,90 163,75
Essity AB SE0009922164 25,12 08:05:08 Uhr -0,95% -0,2400 0 0
EVN AG AT0000741053 30,00 11:07:05 Uhr +0,50% +0,1500 0 0
Fortinet Inc. US34959E1091 138,32 08:04:40 Uhr +0,19% +0,2600 0 0
Fresenius Medical Care AG DE0005785802 43,15 08:16:01 Uhr +0,61% +0,2600 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 44,08 08:00:31 Uhr +3,23% +1,380 52,36 35,20
Geberit AG CH0030170408 561,20 08:04:33 Uhr -0,21% -1,200 0 0
Gen Digital Inc. US6687711084 22,51 08:11:13 Uhr -1,85% -0,4250 27,40 15,10
Generali S.p.A. IT0000062072 42,35 08:11:02 Uhr +0,17% +0,0700 43,01 31,61
GENMAB AS DK0010272202 248,00 08:04:11 Uhr +1,81% +4,400 0 0
Getinge AB SE0000202624 21,07 08:04:25 Uhr +0,29% +0,0600 0 0
Gjensidige Forsikring ASA NO0010582521 25,38 08:04:49 Uhr +2,01% +0,5000 0 0
Globalfoundries Inc. KYG393871085 51,69 08:05:34 Uhr +1,43% +0,7300 0 0
Grifols S.A. ES0171996095 6,800 08:04:57 Uhr +1,49% +0,1000 0 0
Grifols S.A. ES0171996087 9,630 08:04:57 Uhr +1,75% +0,1660 0 0
H & M Hennes & Mauritz AB SE0000106270 14,62 08:11:01 Uhr +0,79% +0,1150 18,15 11,42
Hannover Rück SE DE0008402215 246,00 08:16:03 Uhr -0,65% -1,600 280,80 223,40
HCA Healthcare Inc. US40412C1018 326,90 08:04:52 Uhr +0,40% +1,300 0 0
Healthpeak Properties Inc. US42250P1030 19,70 08:11:06 Uhr +0,43% +0,0850 19,68 13,40
Heidelberg Materials AG DE0006047004 170,80 08:16:03 Uhr -0,35% -0,6000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,10 08:16:03 Uhr -0,71% -0,5000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,50 08:16:03 Uhr +0,27% +0,2000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,31 08:04:28 Uhr -0,22% -0,0400 0 0
Holmen AB SE0011090018 27,94 08:05:14 Uhr +0,50% +0,1400 0 0
HP Inc. US40434L1052 21,65 08:11:06 Uhr +0,60% +0,1300 25,47 14,29
Huhtamäki Oyj FI0009000459 26,92 08:04:20 Uhr +0,75% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 98,00 08:04:16 Uhr +5,38% +5,000 0 0
Industria de Diseño Textil SA ES0148396007 54,14 08:11:11 Uhr +0,26% +0,1400 58,16 41,06
Infineon Technologies AG DE0006231004 67,32 14:34:33 Uhr -0,96% -0,6500 89,59 31,17
Intel Corp. US4581401001 89,40 08:11:06 Uhr -2,84% -2,610 123,50 16,68
International Paper Co. US4601461035 31,80 09:55:49 Uhr 0% 0 47,92 25,20
Intuitive Surgical Inc. US46120E6023 309,30 10:21:03 Uhr -1,37% -4,300 514,90 301,15
Investor AB SE0015811955 35,20 08:05:30 Uhr -0,42% -0,1500 0 0
Investor AB SE0015811963 36,22 08:05:30 Uhr +0,36% +0,1300 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,20 08:04:48 Uhr +1,54% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,15 08:05:02 Uhr +1,35% +1,650 0 0
Kering S.A. FR0000121485 251,20 08:11:11 Uhr +0,22% +0,5500 344,70 204,20
Kingspan Group PLC IE0004927939 76,45 08:04:22 Uhr -1,23% -0,9500 0 0
Knorr-Bremse AG DE000KBX1006 102,20 08:16:08 Uhr +0,59% +0,6000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,020 08:11:12 Uhr -5,08% -0,2150 4,905 3,758
KONE Oyj FI0009013403 47,99 08:11:11 Uhr -2,10% -1,030 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 48,06 08:04:14 Uhr +1,05% +0,5000 0 0
Land Securities Group PLC GB00BYW0PQ60 8,175 08:05:09 Uhr -1,51% -0,1250 0 0
Legrand S.A. FR0010307819 137,40 08:04:35 Uhr +1,18% +1,600 0 0
Liberty Global Ltd. BMG611881019 8,966 08:05:47 Uhr -1,77% -0,1620 0 0
Linde plc IE000S9YS762 441,00 08:01:48 Uhr -1,65% -7,400 477,40 332,80
Medtronic PLC IE00BTN1Y115 71,92 08:11:02 Uhr -0,50% -0,3600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.137,00 08:04:23 Uhr +1,52% +17,00 0 0
Micron Technology Inc. US5951121038 831,10 09:29:37 Uhr -3,03% -26,00 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,550 08:05:42 Uhr -1,16% -0,1000 0 0
Motorola Solutions Inc. US6200763075 353,80 08:11:13 Uhr -0,06% -0,2000 417,40 305,60
MSCI Inc. US55354G1004 493,40 08:04:32 Uhr +0,08% +0,4000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 507,60 14:00:21 Uhr +0,91% +4,600 609,40 438,20
NetApp Inc. US64110D1046 143,66 08:11:13 Uhr +0,01% +0,0200 155,08 79,58
Nikon Corp. JP3657400002 11,90 08:11:02 Uhr +1,23% +0,1450 12,59 8,064
Norsk Hydro ASA NO0005052605 7,734 08:11:01 Uhr +1,47% +0,1120 11,09 5,172
NVIDIA Corp. US67066G1040 179,70 13:41:28 Uhr -1,00% -1,820 202,35 139,78
NXP Semiconductors NV NL0009538784 235,40 08:11:00 Uhr -2,26% -5,450 286,60 159,00
ON Semiconductor Corp. US6821891057 78,65 08:04:30 Uhr +0,32% +0,2500 0 0
Oracle Corp. US68389X1054 111,20 13:07:28 Uhr -0,27% -0,3000 294,15 105,98
Orange S.A. FR0000133308 16,17 08:11:12 Uhr +0,03% +0,0050 18,71 13,07
Palo Alto Networks Inc. US6974351057 302,00 08:04:54 Uhr -1,69% -5,200 0 0
Panasonic Holdings Corp. JP3866800000 21,99 08:04:15 Uhr +0,62% +0,1350 0 0
Pearson PLC GB0006776081 14,51 08:04:17 Uhr -0,75% -0,1100 0 0
Procter & Gamble Co., The US7427181091 130,14 09:30:09 Uhr +0,60% +0,7800 141,70 118,26
ProLogis Inc. US74340W1036 131,35 08:04:52 Uhr +1,31% +1,700 0 0
Prosus N.V. NL0013654783 37,02 09:47:23 Uhr -3,52% -1,350 62,78 36,55
Proximus S.A. BE0003810273 6,055 08:11:13 Uhr -0,08% -0,0050 8,545 5,735
Prudential Financial Inc. US7443201022 102,25 08:04:12 Uhr -1,35% -1,400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 08:04:28 Uhr 0% 0 0 0
Relx PLC GB00B2B0DG97 28,76 08:11:12 Uhr -0,55% -0,1600 45,62 23,34
ResMed Inc. US7611521078 171,60 08:04:21 Uhr -0,46% -0,8000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 167,60 08:05:01 Uhr -7,45% -13,50 0 0
Schneider Electric SE FR0000121972 270,25 12:26:42 Uhr +0,95% +2,550 292,45 209,45
Segro PLC GB00B5ZN1N88 10,30 08:04:37 Uhr -3,74% -0,4000 0 0
Seiko Epson Corp. JP3414750004 15,77 08:04:11 Uhr +1,91% +0,2950 0 0
ServiceNow Inc. US81762P1021 89,90 08:04:54 Uhr -1,01% -0,9200 0 0
Siemens AG DE0007236101 269,50 11:58:21 Uhr -0,33% -0,9000 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,86 08:00:46 Uhr -0,20% -0,0700 50,04 32,96
STMicroelectronics N.V. NL0000226223 57,00 08:11:00 Uhr -0,31% -0,1800 69,77 18,42
Stora Enso Oyj FI0009005961 9,620 08:04:20 Uhr -0,46% -0,0440 0 0
Straumann Holding AG CH1175448666 107,20 08:05:39 Uhr +1,04% +1,100 0 0
Stryker Corp. US8636671013 275,30 08:04:18 Uhr -0,40% -1,100 0 0
Svenska Cellulosa AB SE0000112724 9,168 08:04:16 Uhr -0,20% -0,0180 0 0
Swedish Orphan Biovitrum AB SE0000872095 42,12 08:04:35 Uhr +0,53% +0,2200 0 0
Swiss Re AG CH0126881561 143,35 10:35:59 Uhr +3,58% +4,950 165,40 123,60
Swisscom AG CH0008742519 674,00 08:11:14 Uhr -1,03% -7,000 810,00 586,00
Synopsys Inc. US8716071076 341,50 08:04:24 Uhr +1,94% +6,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,78 08:11:02 Uhr -0,96% -0,2900 32,04 23,11
Talanx AG DE000TLX1005 113,90 14:21:19 Uhr +1,33% +1,500 124,10 97,50
Telefónica S.A. ES0178430E18 3,555 08:11:11 Uhr +0,42% +0,0150 4,889 3,245
Telekom Austria AG AT0000720008 9,730 08:11:07 Uhr +0,83% +0,0800 10,16 8,510
Telenor ASA NO0010063308 12,13 08:04:12 Uhr -0,66% -0,0800 0 0
Telia Company AB SE0000667925 4,013 08:04:30 Uhr -2,53% -0,1040 0 0
Terumo Corp. JP3546800008 11,76 08:04:19 Uhr -1,92% -0,2300 0 0
Texas Instruments Inc. US8825081040 249,70 10:37:20 Uhr -3,29% -8,500 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,70 08:04:15 Uhr -0,15% -0,1600 0 0
Trane Technologies PLC IE00BK9ZQ967 414,40 08:05:18 Uhr +0,53% +2,200 0 0
UCB S.A. BE0003739530 243,00 08:04:15 Uhr +1,00% +2,400 0 0
Umicore S.A. BE0974320526 19,99 08:11:13 Uhr +0,60% +0,1200 26,38 12,39
UnitedHealth Group Inc. US91324P1021 381,20 08:11:17 Uhr +0,58% +2,200 381,60 205,00
Verbund AG AT0000746409 58,65 08:11:07 Uhr +0,17% +0,1000 69,15 54,40
Viatris Inc. US92556V1061 15,45 14:15:16 Uhr +2,28% +0,3440 15,25 7,458
Vodafone Group PLC GB00BH4HKS39 1,333 08:11:12 Uhr -0,41% -0,0055 1,400 0,9428
Vonovia SE DE000A1ML7J1 21,05 13:02:23 Uhr +1,10% +0,2300 29,16 19,50
Waste Management Inc. US94106L1098 204,30 08:04:26 Uhr -0,29% -0,6000 0 0
Welltower Inc. US95040Q1040 215,90 08:04:44 Uhr +0,33% +0,7000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 230,80 08:04:21 Uhr +1,81% +4,100 0 0
Weyerhaeuser Co. US9621661043 20,53 08:11:17 Uhr -0,68% -0,1400 23,35 18,24
Wienerberger AG AT0000831706 21,02 08:11:07 Uhr -1,59% -0,3400 33,18 21,36
Zimmer Biomet Holdings Inc. US98956P1021 77,90 08:04:12 Uhr -1,07% -0,8400 0 0
Zoom Communications Inc. US98980L1017 77,97 08:11:18 Uhr -0,47% -0,3700 96,11 59,68
Zscaler Inc. US98980G1022 130,80 08:05:13 Uhr +1,00% +1,300 0 0
Zurich Insurance Group AG CH0011075394 664,60 08:11:14 Uhr -0,12% -0,8000 677,00 565,40
Kennzahlen
Historische Kurse