GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.242,07 EUR

-0,08% -0,9900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.242,07
  • Änderung -0,08 %
  • Stand 13.01.26 23:00 Uhr
  • Eröffnung 1.244,52
  • Vortag 1.243,06
  • Tageshoch 1.246,06
  • Tagestief 1.239,18
  • 52W Hoch 1.247,52 (09.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,68 17:25:13 Uhr -0,34% -0,3600 134,10 103,54
AbbVie Inc. US00287Y1091 188,80 08:09:32 Uhr +0,32% +0,6000 0 0
AIA Group Ltd HK0000069689 9,261 08:08:43 Uhr -0,16% -0,0150 0 0
AIB Group PLC IE00BF0L3536 9,490 08:08:56 Uhr +0,90% +0,0850 0 0
Air Products & Chemicals Inc. US0091581068 228,80 08:09:32 Uhr +2,33% +5,200 0 0
Akamai Technologies Inc. US00971T1016 76,05 17:25:13 Uhr -4,28% -3,400 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,82 17:25:06 Uhr -0,57% -0,3400 62,06 49,18
Alcon AG CH0432492467 69,02 17:25:15 Uhr -0,20% -0,1400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,57 08:09:32 Uhr +1,77% +0,8100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 317,10 17:25:18 Uhr +2,62% +8,100 419,00 191,45
American Water Works Co. Inc. US0304201033 111,65 08:09:32 Uhr -0,31% -0,3500 0 0
Analog Devices Inc. US0326541051 255,95 17:25:13 Uhr +1,35% +3,400 258,75 142,32
argenx SE US04016X1019 685,00 17:25:13 Uhr +4,58% +30,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,20 08:09:28 Uhr +0,26% +0,0900 0 0
AT & T Inc. US00206R1023 20,05 17:25:18 Uhr -1,38% -0,2800 26,46 20,33
Aviva PLC GB00BPQY8M80 7,900 08:08:41 Uhr +0,64% +0,0500 0 0
Baxter International Inc. US0718131099 17,00 17:25:18 Uhr -1,57% -0,2720 34,35 15,10
BCE Inc. CA05534B7604 20,43 08:08:22 Uhr +1,34% +0,2700 0 0
Becton, Dickinson & Co. US0758871091 172,10 10:51:23 Uhr -0,26% -0,4500 0 0
Beiersdorf AG DE0005200000 98,12 17:41:27 Uhr -0,16% -0,1600 137,75 87,12
Best Buy Co. Inc. US0865161014 57,69 08:09:34 Uhr -3,77% -2,260 0 0
Biogen Inc. US09062X1037 157,05 17:25:18 Uhr +0,22% +0,3500 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,42 08:09:34 Uhr -1,10% -0,5500 0 0
bioMerieux FR0013280286 109,60 08:08:35 Uhr -2,49% -2,800 0 0
BioNTech SE US09075V1026 91,70 20:07:51 Uhr +4,86% +4,250 119,10 72,55
Boston Scientific Corp. US1011371077 82,00 08:09:34 Uhr -1,44% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 48,42 17:25:13 Uhr +1,50% +0,7150 58,42 36,70
BT Group PLC GB0030913577 2,080 17:25:05 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 15,19 17:25:05 Uhr +0,26% +0,0400 15,93 7,236
Canon Inc. JP3242800005 25,58 17:41:58 Uhr +1,07% +0,2700 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 41,06 21:15:23 Uhr -0,53% -0,2200 70,40 39,24
Carrier Global Corp. US14448C1045 47,46 08:09:34 Uhr -0,64% -0,3050 0 0
Castellum AB SE0000379190 10,21 08:09:28 Uhr -0,10% -0,0100 0 0
Centene Corp. US15135B1017 39,75 08:09:35 Uhr +1,06% +0,4150 0 0
Check Point Software Techs Ltd IL0010824113 157,90 17:25:18 Uhr -4,97% -8,250 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,90 08:09:14 Uhr -1,63% -0,7600 0 0
Cigna Group, The US1255231003 234,30 17:25:13 Uhr +0,24% +0,5500 306,65 210,45
Cisco Systems Inc. US17275R1023 64,17 17:25:18 Uhr +1,79% +1,130 68,77 45,80
Coloplast AS DK0060448595 77,26 08:08:33 Uhr +2,71% +2,040 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 83,36 17:25:26 Uhr -3,63% -3,140 106,20 76,26
Continental AG DE0005439004 67,12 13:03:22 Uhr -3,20% -2,220 78,36 53,24
CRH PLC IE0001827041 108,40 17:25:08 Uhr -3,30% -3,700 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 397,45 12:31:16 Uhr -0,03% -0,1000 0 0
CyberArk Software Ltd. IL0011334468 391,30 08:09:11 Uhr +1,93% +7,400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,22 08:09:14 Uhr -2,04% -0,4000 0 0
Danaher Corp. US2358511028 204,35 08:09:36 Uhr +0,99% +2,000 0 0
Dassault Systemes SE FR0014003TT8 24,55 11:46:01 Uhr -1,05% -0,2600 0 0
Demant AS DK0060738599 30,26 08:08:33 Uhr +0,80% +0,2400 0 0
DexCom Inc. US2521311074 59,63 17:25:19 Uhr -2,28% -1,390 87,20 47,20
Digital Realty Trust Inc. US2538681030 135,28 08:09:36 Uhr +0,57% +0,7600 0 0
EDP Renováveis S.A. ES0127797019 12,57 08:08:37 Uhr -0,32% -0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 71,14 08:09:40 Uhr -1,74% -1,260 0 0
Electrolux, AB SE0016589188 6,006 08:09:29 Uhr -1,57% -0,0960 0 0
Elekta AB SE0000163628 5,650 08:09:28 Uhr +1,44% +0,0800 0 0
Elevance Health Inc. US0367521038 321,30 08:09:32 Uhr +1,74% +5,500 0 0
Eli Lilly and Company US5324571083 927,80 20:14:49 Uhr +1,61% +14,70 961,80 537,80
Enphase Energy Inc. US29355A1079 31,43 08:09:40 Uhr -1,38% -0,4400 0 0
EPAM Systems Inc. US29414B1044 181,50 08:09:40 Uhr +0,89% +1,600 0 0
EQT AB SE0012853455 33,51 17:25:07 Uhr -0,53% -0,1800 34,04 20,61
Equity Residential US29476L1070 51,50 08:09:40 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 278,40 17:25:26 Uhr +1,27% +3,500 321,90 231,70
Essity AB SE0009922164 24,64 08:09:28 Uhr +0,37% +0,0900 0 0
EVN AG AT0000741053 27,95 08:08:19 Uhr -0,71% -0,2000 0 0
Fortinet Inc. US34959E1091 67,18 08:09:41 Uhr +0,15% +0,1000 0 0
Fresenius Medical Care AG DE0005785802 40,64 09:04:56 Uhr +0,10% +0,0400 53,74 39,06
Fresenius SE & Co. KGaA DE0005785604 51,42 17:44:05 Uhr +1,58% +0,8000 50,62 33,54
Geberit AG CH0030170408 687,20 08:08:28 Uhr +0,41% +2,800 0 0
Gen Digital Inc. US6687711084 22,60 17:25:20 Uhr 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 34,69 17:25:08 Uhr -0,86% -0,3000 36,16 28,47
GENMAB AS DK0010272202 290,50 08:08:33 Uhr -1,53% -4,500 0 0
Getinge AB SE0000202624 20,74 17:39:20 Uhr -1,24% -0,2600 0 0
Gjensidige Forsikring ASA NO0010582521 24,16 08:09:31 Uhr +0,67% +0,1600 0 0
Globalfoundries Inc. KYG393871085 34,16 08:09:16 Uhr +1,64% +0,5500 0 0
Grifols S.A. ES0171996095 7,910 08:08:37 Uhr -1,86% -0,1500 0 0
Grifols S.A. ES0171996087 11,03 08:08:37 Uhr -1,34% -0,1500 0 0
H & M Hennes & Mauritz AB SE0000106270 15,71 17:25:07 Uhr -5,56% -0,9250 17,23 10,81
Hannover Rück SE DE0008402215 243,00 16:11:22 Uhr -1,14% -2,800 291,20 236,40
HCA Healthcare Inc. US40412C1018 406,50 08:09:37 Uhr +1,42% +5,700 0 0
Healthpeak Properties Inc. US42250P1030 14,40 17:25:14 Uhr -0,69% -0,1000 20,20 13,40
Heidelberg Materials AG DE0006047004 228,90 14:23:42 Uhr -2,22% -5,200 234,10 123,00
Henkel AG & Co. KGaA DE0006048408 67,25 08:16:02 Uhr +0,52% +0,3500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 71,72 08:49:24 Uhr +0,76% +0,5400 87,32 65,72
Holmen AB SE0011090018 32,60 08:09:28 Uhr -0,37% -0,1200 0 0
HP Inc. US40434L1052 18,14 17:25:19 Uhr -0,77% -0,1400 33,37 18,00
Huhtamäki Oyj FI0009000459 30,30 08:08:37 Uhr -0,07% -0,0200 0 0
Industria de Diseño Textil SA ES0148396007 57,04 17:25:12 Uhr -0,11% -0,0600 57,12 41,06
Infineon Technologies AG DE0006231004 42,03 16:17:41 Uhr +0,85% +0,3550 42,17 23,78
Intel Corp. US4581401001 40,56 21:27:25 Uhr +5,76% +2,210 38,59 16,04
International Paper Co. US4601461035 36,41 17:25:19 Uhr +0,58% +0,2100 56,96 30,77
Intuitive Surgical Inc. US46120E6023 485,85 17:25:14 Uhr -0,27% -1,300 591,90 363,70
Investor AB SE0015811955 31,84 08:09:29 Uhr +0,25% +0,0800 0 0
Investor AB SE0015811963 31,97 08:09:29 Uhr +0,17% +0,0550 0 0
Johnson Controls Internat. PLC IE00BY7QL619 95,65 08:09:08 Uhr +1,90% +1,780 0 0
Kering S.A. FR0000121485 308,30 17:31:22 Uhr -1,89% -5,950 344,70 158,44
Kingspan Group PLC IE0004927939 73,85 08:08:41 Uhr +1,51% +1,100 0 0
Knorr-Bremse AG DE000KBX1006 97,80 12:59:04 Uhr -0,26% -0,2500 101,00 68,35
Kon. KPN N.V. NL0000009082 3,794 17:25:04 Uhr -1,12% -0,0430 4,264 3,381
KONE Oyj FI0009013403 61,90 17:25:04 Uhr -0,29% -0,1800 62,62 45,00
Kurita Water Industries Ltd. JP3270000007 37,84 08:09:14 Uhr +1,07% +0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,300 08:08:41 Uhr -2,01% -0,1500 0 0
Legrand S.A. FR0010307819 127,05 08:08:34 Uhr +0,83% +1,050 0 0
Liberty Global Ltd. BMG611881019 9,126 08:08:22 Uhr +2,36% +0,2100 9,836 8,240
Linde plc IE000S9YS762 377,80 18:17:22 Uhr +0,11% +0,4000 449,00 332,80
Medtronic PLC IE00BTN1Y115 83,18 17:25:18 Uhr +0,71% +0,5900 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.278,50 08:09:44 Uhr +1,39% +17,50 0 0
Micron Technology Inc. US5951121038 293,65 17:25:19 Uhr -0,59% -1,750 295,40 54,01
Mondi PLC GB00BMWC6P49 10,40 08:08:40 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 331,30 17:25:15 Uhr +0,64% +2,100 467,60 305,60
MSCI Inc. US55354G1004 502,20 08:09:43 Uhr +1,78% +8,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 520,60 17:44:46 Uhr -1,10% -5,800 612,40 482,30
NetApp Inc. US64110D1046 93,31 17:25:20 Uhr +1,94% +1,780 121,42 65,38
Nikon Corp. JP3657400002 9,866 17:25:08 Uhr +2,64% +0,2540 11,01 7,834
Norsk Hydro ASA NO0005052605 7,024 17:25:07 Uhr +1,92% +0,1320 7,068 4,278
NVIDIA Corp. US67066G1040 158,94 19:33:03 Uhr -0,48% -0,7600 183,00 75,00
NXP Semiconductors NV NL0009538784 205,00 17:25:13 Uhr 0% 0 233,00 132,00
ON Semiconductor Corp. US6821891057 50,25 08:09:45 Uhr -4,43% -2,330 0 0
Oracle Corp. US68389X1054 173,64 17:25:20 Uhr -0,52% -0,9000 294,15 106,52
Orange S.A. FR0000133308 14,13 17:25:22 Uhr -0,32% -0,0450 14,64 9,792
Palo Alto Networks Inc. US6974351057 161,72 08:09:45 Uhr +1,13% +1,800 0 0
Panasonic Holdings Corp. JP3866800000 11,51 16:40:25 Uhr +1,68% +0,1900 0 0
Pearson PLC GB0006776081 12,36 08:08:39 Uhr +0,20% +0,0250 0 0
Procter & Gamble Co., The US7427181091 123,56 20:12:48 Uhr +0,52% +0,6400 170,06 118,26
ProLogis Inc. US74340W1036 110,56 08:09:46 Uhr +0,53% +0,5800 0 0
Prosus N.V. NL0013654783 55,53 17:25:12 Uhr +0,38% +0,2100 62,78 33,87
Proximus S.A. BE0003810273 6,990 17:25:11 Uhr -2,24% -0,1600 8,690 4,774
Prudential Financial Inc. US7443201022 100,85 08:09:46 Uhr +0,45% +0,4500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,88 08:09:11 Uhr +1,05% +0,5200 0 0
Relx PLC GB00B2B0DG97 36,10 17:25:05 Uhr -1,26% -0,4600 49,78 33,92
ResMed Inc. US7611521078 221,00 08:09:47 Uhr +2,65% +5,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 215,40 08:08:35 Uhr +1,89% +4,000 0 0
Schneider Electric SE FR0000121972 237,85 17:25:12 Uhr +0,51% +1,200 273,00 177,04
Seiko Epson Corp. JP3414750004 11,00 08:09:14 Uhr -1,79% -0,2000 0 0
ServiceNow Inc. US81762P1021 118,16 21:33:15 Uhr -2,75% -3,340 0 0
Siemens AG DE0007236101 261,85 18:33:05 Uhr +1,22% +3,150 258,80 166,62
Siemens Healthineers AG DE000SHL1006 47,04 16:39:50 Uhr +0,15% +0,0700 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,65 17:25:06 Uhr +1,15% +0,2800 28,37 16,19
Stora Enso Oyj FI0009005961 10,68 08:08:38 Uhr -0,23% -0,0250 0 0
Straumann Holding AG CH1175448666 109,35 08:08:29 Uhr +1,86% +2,000 0 0
Stryker Corp. US8636671013 309,20 08:09:48 Uhr -1,21% -3,800 0 0
Svenska Cellulosa AB SE0000112724 11,26 08:09:27 Uhr +0,18% +0,0200 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,26 08:09:28 Uhr -3,22% -1,040 0 0
Swiss Re AG CH0126881561 134,50 17:25:15 Uhr -0,99% -1,350 165,40 88,62
Swisscom AG CH0008742519 635,00 08:01:14 Uhr +0,87% +5,500 655,50 438,70
Synopsys Inc. US8716071076 443,70 15:30:31 Uhr -0,29% -1,300 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,11 17:25:08 Uhr -2,13% -0,5900 28,34 23,11
Talanx AG DE000TLX1005 110,70 08:16:08 Uhr +0,91% +1,0000 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5278 17:25:08 Uhr -1,35% -0,0072 0,5448 0,2475
Telefónica S.A. ES0178430E18 3,359 17:25:04 Uhr -1,98% -0,0680 4,889 3,381
Telekom Austria AG AT0000720008 8,810 17:25:09 Uhr -1,12% -0,1000 10,06 7,450
Telenor ASA NO0010063308 12,31 08:09:31 Uhr +1,48% +0,1800 0 0
Telia Company AB SE0000667925 3,660 08:09:28 Uhr +0,63% +0,0230 0 0
Terumo Corp. JP3546800008 12,40 08:09:15 Uhr -1,59% -0,2000 0 0
Texas Instruments Inc. US8825081040 161,62 17:25:16 Uhr -0,23% -0,3800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,65 08:08:24 Uhr +0,69% +0,5500 0 0
Trane Technologies PLC IE00BK9ZQ967 329,90 08:09:02 Uhr +0,06% +0,2000 0 0
UCB S.A. BE0003739530 254,40 08:16:11 Uhr -0,43% -1,100 0 0
Umicore S.A. BE0974320526 19,73 17:25:11 Uhr +1,02% +0,2000 19,78 7,390
UnitedHealth Group Inc. US91324P1021 288,45 17:25:20 Uhr -0,41% -1,200 537,60 205,00
Verbund AG AT0000746409 62,45 21:02:02 Uhr -0,95% -0,6000 74,20 59,55
Viatris Inc. US92556V1061 10,78 17:25:17 Uhr -0,69% -0,0750 11,50 6,290
Vodafone Group PLC GB00BH4HKS39 1,141 17:25:05 Uhr -2,56% -0,0300 1,191 0,7388
Vonovia SE DE000A1ML7J1 25,29 17:54:49 Uhr +0,12% +0,0300 30,62 23,69
Waste Management Inc. US94106L1098 187,34 08:09:54 Uhr -0,45% -0,8400 0 0
Welltower Inc. US95040Q1040 159,95 08:09:54 Uhr +1,20% +1,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 194,10 08:09:53 Uhr +1,97% +3,750 0 0
Weyerhaeuser Co. US9621661043 21,72 17:25:17 Uhr -1,18% -0,2600 30,08 18,24
Wienerberger AG AT0000831706 28,72 17:25:09 Uhr -3,30% -0,9800 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 78,40 08:09:54 Uhr -0,78% -0,6200 0 0
Zoom Communications Inc. US98980L1017 71,54 17:25:20 Uhr -3,25% -2,400 85,47 58,27
Zscaler Inc. US98980G1022 185,46 08:09:54 Uhr +1,04% +1,900 0 0
Zurich Insurance Group AG CH0011075394 613,60 17:25:15 Uhr -0,97% -6,000 651,20 305,80
Kennzahlen
Historische Kurse