Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.362,77 EUR
+0,31% +4,210
Kursdaten
- Börse Stuttgart
- Letzter 1.362,77
- Änderung +0,31 %
- Stand 21.10.26 10:45 Uhr
- Eröffnung 1.359,38
- Vortag 1.358,56
- Tageshoch 1.362,93
- Tagestief 1.359,26
- 52W Hoch 1.360,78 (20.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,30 09:10:02 Uhr | -0,63% -0,5800 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 256,00 09:16:13 Uhr | +1,99% +5,000 | 252,10 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,100 09:16:16 Uhr | -0,64% -0,0520 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,75 09:16:11 Uhr | +1,27% +0,1350 | 11,61 | 7,510 |
| Air Products & Chemicals Inc. US0091581068 | 265,90 09:16:16 Uhr | +0,99% +2,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 80,72 09:10:02 Uhr | +1,31% +1,040 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 57,80 09:10:01 Uhr | -0,55% -0,3200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,38 09:10:02 Uhr | +0,47% +0,2800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,08 09:16:16 Uhr | +5,28% +1,860 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,00 09:10:02 Uhr | -1,20% -2,500 | 412,60 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 119,65 09:16:16 Uhr | +0,93% +1,100 | 124,30 | 101,35 |
| Analog Devices Inc. US0326541051 | 355,80 09:10:02 Uhr | +0,25% +0,9000 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 770,00 09:10:02 Uhr | -0,65% -5,000 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,70 09:16:11 Uhr | +0,16% +0,0500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,84 09:10:02 Uhr | -0,29% -0,0600 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,408 09:16:16 Uhr | +0,89% +0,0740 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,66 09:10:02 Uhr | +1,45% +0,3100 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,26 09:16:18 Uhr | +0,70% +0,1200 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 169,80 09:16:13 Uhr | +1,46% +2,450 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 81,62 08:16:00 Uhr | +0,84% +0,6800 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 82,80 09:16:16 Uhr | +2,73% +2,200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 216,25 09:10:02 Uhr | +0,09% +0,2000 | 216,05 | 126,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,74 09:16:16 Uhr | +3,78% +1,810 | 0 | 0 |
| bioMerieux FR0013280286 | 87,55 09:16:16 Uhr | -0,06% -0,0500 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,60 09:10:02 Uhr | +1,00% +0,8000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,68 09:16:16 Uhr | +0,09% +0,0350 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 54,45 09:10:02 Uhr | -0,20% -0,1100 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,438 09:10:01 Uhr | -1,46% -0,0360 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,98 09:10:01 Uhr | -0,95% -0,1250 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,65 09:16:15 Uhr | +4,09% +0,8500 | 0 | 0 |
| Canon Inc. JP3242800005 | 27,06 09:10:01 Uhr | -0,95% -0,2600 | 27,32 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 33,58 08:15:59 Uhr | +3,83% +1,240 | 47,76 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,64 09:16:12 Uhr | +1,91% +0,9300 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,00 09:16:16 Uhr | +0,18% +0,0200 | 0 | 0 |
| Centene Corp. US15135B1017 | 62,70 09:16:16 Uhr | +3,36% +2,040 | 62,34 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 125,20 09:10:02 Uhr | +1,05% +1,300 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,350 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,05 09:16:13 Uhr | +1,75% +0,6200 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 272,10 09:10:02 Uhr | +0,07% +0,2000 | 271,90 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,97 09:10:02 Uhr | +0,35% +0,3300 | 111,52 | 60,30 |
| Coloplast AS DK0060448595 | 62,80 09:16:15 Uhr | -0,63% -0,4000 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,08 09:10:02 Uhr | -1,49% -1,0000 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 67,86 08:16:00 Uhr | +0,06% +0,0400 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 09:16:16 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 75,52 09:10:01 Uhr | -0,03% -0,0200 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 205,00 09:49:19 Uhr | +2,93% +5,840 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,54 09:16:16 Uhr | +0,96% +0,1480 | 23,27 | 12,56 |
| Danaher Corp. US2358511028 | 193,85 09:16:15 Uhr | -1,37% -2,700 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 22,82 09:16:11 Uhr | -2,52% -0,5900 | 30,15 | 16,01 |
| Demant AS DK0060738599 | 48,16 09:16:11 Uhr | 0% 0 | 48,32 | 23,52 |
| DexCom Inc. US2521311074 | 75,00 09:10:02 Uhr | -1,83% -1,400 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,15 09:16:12 Uhr | +1,02% +1,550 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 11,95 09:16:15 Uhr | -0,67% -0,0800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,72 09:16:11 Uhr | +0,88% +0,6800 | 83,08 | 63,66 |
| Electrolux, AB SE0016589188 | 2,293 09:16:16 Uhr | -2,55% -0,0600 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 4,860 09:16:16 Uhr | -2,72% -0,1360 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 384,80 09:16:11 Uhr | +1,40% +5,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.135,60 09:10:02 Uhr | -1,56% -18,00 | 1.156,20 | 687,40 |
| Elisa Oyj FI0009007884 | 33,94 09:16:11 Uhr | -4,82% -1,720 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 28,48 09:16:16 Uhr | +5,56% +1,500 | 62,30 | 22,87 |
| EPAM Systems Inc. US29414B1044 | 114,60 09:16:16 Uhr | +1,82% +2,050 | 0 | 0 |
| EQT AB SE0012853455 | 26,39 09:10:01 Uhr | -0,26% -0,0700 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 165,80 09:10:02 Uhr | +1,84% +3,000 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,64 09:16:16 Uhr | -0,65% -0,1600 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 09:16:13 Uhr | 0% 0 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 24,20 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 150,78 09:16:16 Uhr | +0,03% +0,0400 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 37,73 08:16:00 Uhr | -3,11% -1,210 | 47,07 | 34,72 |
| Geberit AG CH0030170408 | 596,80 09:16:15 Uhr | -0,57% -3,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,46 09:10:02 Uhr | +0,44% +0,0950 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,26 09:10:01 Uhr | +0,19% +0,0800 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 346,40 09:16:15 Uhr | +1,41% +4,800 | 342,60 | 204,10 |
| Getinge AB SE0000202624 | 23,14 09:16:16 Uhr | +0,09% +0,0200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,10 09:16:11 Uhr | +0,48% +0,1200 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 42,12 09:16:16 Uhr | +5,16% +2,065 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 6,650 09:16:16 Uhr | -1,63% -0,1100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,926 09:16:15 Uhr | -1,23% -0,1240 | 11,70 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,53 09:10:01 Uhr | +2,68% +0,4050 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 274,40 08:16:00 Uhr | -1,01% -2,800 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 409,50 09:16:12 Uhr | +2,04% +8,200 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,62 09:10:02 Uhr | -0,33% -0,0550 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:16:00 Uhr | +1,46% +2,100 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,55 08:16:00 Uhr | +1,13% +0,8000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,60 08:16:00 Uhr | +0,80% +0,6200 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,23 09:16:12 Uhr | -0,77% -0,1500 | 0 | 0 |
| Holmen AB SE0011090018 | 27,86 09:16:16 Uhr | -2,38% -0,6800 | 35,80 | 26,86 |
| HP Inc. US40434L1052 | 27,64 09:10:02 Uhr | +1,73% +0,4700 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,66 09:16:16 Uhr | -1,55% -0,4200 | 32,16 | 25,66 |
| Humana Inc. US4448591028 | 374,00 09:16:16 Uhr | +2,19% +8,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 33,11 09:16:16 Uhr | +0,61% +0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 50,50 09:16:11 Uhr | +5,21% +2,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,08 09:10:02 Uhr | -0,81% -0,4600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 53,21 08:01:10 Uhr | +2,15% +1,120 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,20 09:16:16 Uhr | -0,97% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 84,04 09:10:02 Uhr | +1,38% +1,140 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 30,00 09:10:02 Uhr | -0,66% -0,2000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 359,60 09:10:02 Uhr | -7,21% -27,95 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,43 09:16:13 Uhr | -0,52% -0,1900 | 0 | 0 |
| Investor AB SE0015811963 | 36,91 09:16:16 Uhr | -0,81% -0,3000 | 38,55 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 09:16:12 Uhr | +0,76% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,350 09:16:17 Uhr | +1,63% +0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 130,00 09:16:12 Uhr | -0,50% -0,6500 | 139,35 | 93,48 |
| Kering S.A. FR0000121485 | 215,10 09:10:02 Uhr | -0,74% -1,600 | 344,70 | 207,00 |
| Kingspan Group PLC IE0004927939 | 94,20 09:16:11 Uhr | +0,80% +0,7500 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 98,15 08:15:59 Uhr | +0,51% +0,5000 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,040 09:52:46 Uhr | -1,56% -0,0640 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 53,44 09:10:01 Uhr | -2,34% -1,280 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 40,44 09:16:16 Uhr | +0,65% +0,2600 | 51,70 | 31,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,715 09:16:15 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 129,60 09:16:16 Uhr | +2,82% +3,550 | 165,05 | 123,70 |
| Liberty Global Ltd. BMG611881019 | 6,928 09:16:11 Uhr | +7,44% +0,4800 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 440,60 08:16:00 Uhr | -2,09% -9,400 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 83,78 09:10:02 Uhr | -0,05% -0,0400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 89,20 09:16:16 Uhr | +1,76% +1,540 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.440,00 09:16:12 Uhr | -0,07% -1,0000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 821,40 09:10:02 Uhr | +1,06% +8,600 | 1.099,00 | 168,76 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 09:16:16 Uhr | +3,92% +0,8000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,650 09:16:16 Uhr | -1,70% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 411,70 09:10:02 Uhr | +0,56% +2,300 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 522,60 09:16:16 Uhr | -2,32% -12,40 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 08:16:00 Uhr | 0% 0 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 187,08 09:10:02 Uhr | +1,14% +2,100 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,760 09:10:01 Uhr | +0,39% +0,0380 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 09:16:17 Uhr | +1,50% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,012 09:10:01 Uhr | +0,43% +0,0300 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 196,38 09:10:02 Uhr | +1,91% +3,680 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 209,80 09:10:02 Uhr | -0,43% -0,9000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,410 09:16:16 Uhr | -1,73% -0,1660 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 66,41 09:16:16 Uhr | +5,15% +3,250 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,73 09:16:17 Uhr | +0,44% +0,0600 | 0 | 0 |
| Oracle Corp. US68389X1054 | 118,50 09:10:02 Uhr | -0,08% -0,1000 | 247,05 | 102,30 |
| Orange S.A. FR0000133308 | 14,14 09:10:02 Uhr | -1,05% -0,1500 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 88,70 09:16:17 Uhr | +0,91% +0,8000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 302,80 09:16:17 Uhr | -1,46% -4,500 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 21,90 09:16:17 Uhr | +1,67% +0,3600 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 16,09 09:16:12 Uhr | -0,74% -0,1200 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 140,76 09:10:02 Uhr | -0,10% -0,1400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 112,15 09:16:16 Uhr | +2,37% +2,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,63 09:10:02 Uhr | -3,01% -1,075 | 62,06 | 34,52 |
| Proximus S.A. BE0003810273 | 5,525 09:10:01 Uhr | -1,69% -0,0950 | 8,545 | 5,620 |
| Prudential Financial Inc. US7443201022 | 101,55 09:16:16 Uhr | +1,10% +1,100 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,65 09:16:16 Uhr | -0,09% -0,0500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,72 09:10:01 Uhr | -0,06% -0,0200 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 215,90 09:16:16 Uhr | +3,35% +7,000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 09:16:18 Uhr | +1,02% +0,1000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,25 09:16:17 Uhr | +3,11% +0,4000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 28,41 09:16:16 Uhr | +1,86% +0,5200 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 54,83 09:16:16 Uhr | +2,97% +1,580 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,20 09:16:16 Uhr | +0,66% +1,400 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 244,95 09:10:02 Uhr | +0,57% +1,400 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,70 09:16:16 Uhr | +0,94% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,45 09:16:16 Uhr | +1,43% +0,2600 | 18,79 | 10,10 |
| ServiceNow Inc. US81762P1021 | 131,75 09:16:17 Uhr | +1,35% +1,750 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 38,02 09:16:16 Uhr | +1,82% +0,6800 | 0 | 0 |
| Siemens AG DE0007236101 | 261,75 08:16:00 Uhr | +1,95% +5,000 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 41,34 08:16:00 Uhr | -0,48% -0,2000 | 49,69 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,11 09:16:18 Uhr | +0,98% +0,1850 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,80 09:16:16 Uhr | -0,78% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 41,48 09:10:01 Uhr | +0,85% +0,3500 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,752 09:16:15 Uhr | -1,53% -0,1520 | 11,97 | 8,726 |
| Straumann Holding AG CH1175448666 | 99,70 09:16:13 Uhr | 0% 0 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 266,10 09:16:16 Uhr | +0,95% +2,500 | 335,30 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 70,16 09:16:16 Uhr | +0,92% +0,6400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,18 09:16:11 Uhr | -0,89% -0,1000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,88 09:16:16 Uhr | +1,32% +0,5200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 164,30 09:10:02 Uhr | +1,29% +2,100 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 716,00 09:10:02 Uhr | -1,24% -9,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 396,00 09:16:16 Uhr | -1,25% -5,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,76 09:16:17 Uhr | +5,13% +0,5250 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,42 09:10:01 Uhr | +0,28% +0,1000 | 35,42 | 23,11 |
| Talanx AG DE000TLX1005 | 123,90 08:16:00 Uhr | +1,14% +1,400 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,21 09:16:16 Uhr | -0,53% -0,0750 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,379 09:10:01 Uhr | -1,03% -0,0350 | 4,623 | 3,209 |
| Telekom Austria AG AT0000720008 | 8,710 09:10:01 Uhr | +0,93% +0,0800 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,80 09:16:11 Uhr | -0,42% -0,0500 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,060 09:16:16 Uhr | -1,41% -0,0580 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,802 09:16:16 Uhr | +1,51% +0,1010 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,49 09:16:16 Uhr | +2,04% +0,2700 | 14,80 | 10,16 |
| Texas Instruments Inc. US8825081040 | 247,80 09:10:02 Uhr | -0,70% -1,750 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 107,18 09:16:11 Uhr | +1,44% +1,520 | 108,88 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,80 09:16:16 Uhr | -0,85% -3,500 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 215,50 09:16:16 Uhr | +4,82% +9,900 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 18,59 09:10:01 Uhr | -0,75% -0,1400 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 17,63 09:16:16 Uhr | +1,32% +0,2300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 371,20 09:10:02 Uhr | -1,17% -4,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,54 09:16:16 Uhr | +2,00% +1,500 | 0 | 0 |
| Verbund AG AT0000746409 | 65,15 09:10:01 Uhr | -0,53% -0,3500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,54 09:10:02 Uhr | +0,84% +0,1380 | 16,67 | 8,658 |
| Vivmark Residential US29476L1070 | 54,14 09:16:11 Uhr | +1,39% +0,7400 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,415 09:10:01 Uhr | -0,77% -0,0110 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,83 10:44:16 Uhr | +1,69% +0,2800 | 28,70 | 16,05 |
| Warehouses De Pauw N.V. BE0974349814 | 19,09 09:16:17 Uhr | +0,53% +0,1000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 201,00 09:16:18 Uhr | +1,21% +2,400 | 212,45 | 170,40 |
| Welltower Inc. US95040Q1040 | 209,50 09:16:16 Uhr | +1,65% +3,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 249,40 09:16:16 Uhr | -1,46% -3,700 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,13 09:10:02 Uhr | -1,15% -0,2000 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,01 09:10:01 Uhr | -1,48% -0,2400 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,46 09:16:16 Uhr | -1,65% -1,380 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 87,21 09:10:02 Uhr | +0,03% +0,0300 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 191,14 09:16:18 Uhr | +1,71% +3,220 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 668,60 09:10:02 Uhr | +0,12% +0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse