Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.307,79 EUR
+0,30% +3,860
Kursdaten
- Börse Stuttgart
- Letzter 1.307,79
- Änderung +0,30 %
- Stand 11.09.26 14:59 Uhr
- Eröffnung 1.304,55
- Vortag 1.303,93
- Tageshoch 1.307,80
- Tagestief 1.301,36
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,08 09:10:01 Uhr | -0,67% -0,6000 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 218,80 08:33:15 Uhr | +1,25% +2,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,184 08:33:16 Uhr | -0,58% -0,0480 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,19 08:33:16 Uhr | +0,77% +0,0850 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 251,40 08:33:11 Uhr | -0,36% -0,9000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 92,23 09:10:01 Uhr | -2,31% -2,180 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 58,10 09:10:01 Uhr | +0,21% +0,1200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,72 09:10:01 Uhr | -0,28% -0,1600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,85 08:33:12 Uhr | -1,16% -0,4900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 211,10 09:10:01 Uhr | -0,94% -2,000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 119,65 08:33:15 Uhr | -0,13% -0,1500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 310,55 09:10:01 Uhr | -0,22% -0,7000 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 845,00 09:10:01 Uhr | -1,17% -10,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 30,32 08:33:15 Uhr | -0,62% -0,1900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,95 09:10:01 Uhr | +0,02% +0,0050 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,068 08:33:16 Uhr | +0,93% +0,0740 | 0 | 0 |
| Baxter International Inc. US0718131099 | 20,77 09:10:01 Uhr | +0,19% +0,0400 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,51 08:33:14 Uhr | -0,12% -0,0240 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 151,10 08:33:12 Uhr | -1,66% -2,550 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,20 13:35:47 Uhr | +0,24% +0,1800 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 75,40 08:33:12 Uhr | +0,29% +0,2200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 185,00 09:10:01 Uhr | +0,61% +1,120 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,72 08:33:12 Uhr | +2,28% +1,240 | 0 | 0 |
| bioMerieux FR0013280286 | 71,30 08:33:16 Uhr | +0,28% +0,2000 | 0 | 0 |
| BioNTech SE US09075V1026 | 83,70 09:10:01 Uhr | +1,03% +0,8500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 36,71 08:33:12 Uhr | -3,50% -1,330 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,79 09:10:01 Uhr | -0,42% -0,2300 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,333 09:10:01 Uhr | +0,39% +0,0090 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,85 09:10:01 Uhr | -0,96% -0,1150 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,65 08:33:12 Uhr | -0,22% -0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,40 09:10:01 Uhr | +2,91% +0,6900 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 30,84 08:15:59 Uhr | +0,92% +0,2800 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,47 08:33:16 Uhr | -2,94% -1,470 | 0 | 0 |
| Castellum AB SE0000379190 | 11,27 08:33:12 Uhr | -1,91% -0,2200 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,04 08:33:11 Uhr | +2,49% +1,360 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,00 09:10:01 Uhr | -0,93% -1,050 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,200 08:33:16 Uhr | -2,65% -0,2500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,16 08:33:12 Uhr | +0,40% +0,1400 | 0 | 0 |
| Cigna Group, The US1255231003 | 241,80 09:10:01 Uhr | +0,58% +1,400 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,15 14:34:47 Uhr | -0,48% -0,4500 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 58,10 08:33:15 Uhr | +0,17% +0,1000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,68 09:10:01 Uhr | +0,48% +0,3400 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 70,42 08:15:59 Uhr | -0,73% -0,5200 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:33:16 Uhr | -0,80% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 76,24 09:10:01 Uhr | +1,17% +0,8800 | 112,10 | 75,36 |
| Crowdstrike Holdings Inc US22788C1053 | 178,00 08:33:16 Uhr | +1,25% +2,200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,11 08:33:14 Uhr | +2,87% +0,4220 | 0 | 0 |
| Danaher Corp. US2358511028 | 170,95 08:33:12 Uhr | -1,38% -2,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,36 08:33:16 Uhr | +1,50% +0,3000 | 0 | 0 |
| Demant AS DK0060738599 | 39,06 08:33:16 Uhr | +1,93% +0,7400 | 0 | 0 |
| DexCom Inc. US2521311074 | 72,80 09:10:01 Uhr | +0,55% +0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,30 08:33:14 Uhr | -1,86% -3,000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,08 08:33:15 Uhr | +0,15% +0,0200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,16 08:33:12 Uhr | +0,90% +0,6600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,164 08:33:16 Uhr | -3,69% -0,0830 | 0 | 0 |
| Elekta AB SE0000163628 | 4,380 08:33:12 Uhr | -0,27% -0,0120 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 353,50 08:33:16 Uhr | +5,08% +17,10 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 970,30 09:10:01 Uhr | -0,08% -0,8000 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 36,68 08:33:11 Uhr | -0,76% -0,2800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 31,61 08:33:15 Uhr | +1,28% +0,4000 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 97,46 08:33:15 Uhr | +0,10% +0,1000 | 0 | 0 |
| EQT AB SE0012853455 | 27,58 09:10:01 Uhr | -3,02% -0,8600 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 146,90 09:10:01 Uhr | +0,82% +1,200 | 321,90 | 145,70 |
| Essity AB SE0009922164 | 23,14 08:33:16 Uhr | -0,56% -0,1300 | 0 | 0 |
| EVN AG AT0000741053 | 29,45 08:33:12 Uhr | +1,20% +0,3500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 20,80 08:33:12 Uhr | -1,89% -0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 135,94 08:33:15 Uhr | +1,63% +2,180 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,45 08:15:59 Uhr | -0,57% -0,2200 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 580,60 08:33:15 Uhr | -0,58% -3,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,54 09:10:01 Uhr | -0,16% -0,0400 | 26,88 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,96 09:10:01 Uhr | +0,33% +0,1500 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 276,40 08:33:11 Uhr | -2,16% -6,100 | 0 | 0 |
| Getinge AB SE0000202624 | 20,75 08:33:12 Uhr | -1,52% -0,3200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,70 08:33:16 Uhr | 0% 0 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 38,97 08:33:16 Uhr | +0,55% +0,2150 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,540 08:33:16 Uhr | -1,21% -0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,452 08:33:16 Uhr | -0,38% -0,0360 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,63 09:10:01 Uhr | +1,56% +0,2250 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 252,00 11:21:22 Uhr | +0,72% +1,800 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 359,40 08:33:15 Uhr | +0,08% +0,3000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,54 09:10:01 Uhr | -0,06% -0,0100 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 154,35 14:29:11 Uhr | -0,32% -0,5000 | 241,10 | 154,85 |
| Henkel AG & Co. KGaA DE0006048408 | 68,00 08:15:59 Uhr | -0,07% -0,0500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,52 08:09:37 Uhr | -0,03% -0,0200 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,97 08:33:14 Uhr | -3,58% -0,6300 | 0 | 0 |
| Holmen AB SE0011090018 | 28,42 08:33:16 Uhr | -0,84% -0,2400 | 0 | 0 |
| HP Inc. US40434L1052 | 27,97 09:10:01 Uhr | +0,54% +0,1500 | 27,82 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,50 08:33:12 Uhr | -0,46% -0,1400 | 0 | 0 |
| Humana Inc. US4448591028 | 342,00 08:33:12 Uhr | +0,59% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,84 08:33:16 Uhr | -1,97% -0,6400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 105,00 08:33:11 Uhr | -5,41% -6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,34 09:10:01 Uhr | -0,80% -0,4400 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 56,41 08:07:17 Uhr | +1,29% +0,7200 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:33:15 Uhr | -0,98% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 87,11 09:10:01 Uhr | -0,47% -0,4100 | 123,50 | 20,51 |
| International Paper Co. US4601461035 | 29,60 09:10:01 Uhr | 0% 0 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 311,70 09:10:01 Uhr | +0,63% +1,950 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,24 08:33:16 Uhr | -1,51% -0,5400 | 0 | 0 |
| Investor AB SE0015811963 | 35,64 08:33:16 Uhr | -0,60% -0,2150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,50 08:33:15 Uhr | +0,75% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,650 08:33:15 Uhr | +2,12% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 121,75 08:33:16 Uhr | -1,38% -1,700 | 0 | 0 |
| Kering S.A. FR0000121485 | 237,35 09:10:01 Uhr | +1,48% +3,450 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 101,80 08:33:12 Uhr | -1,36% -1,400 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 08:15:59 Uhr | -1,27% -1,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,092 09:10:01 Uhr | -0,24% -0,0100 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,89 09:10:01 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 40,54 08:33:11 Uhr | -0,83% -0,3400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,205 08:33:16 Uhr | -1,84% -0,1350 | 0 | 0 |
| Legrand S.A. FR0010307819 | 139,45 08:33:14 Uhr | -0,25% -0,3500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,940 08:33:16 Uhr | +0,88% +0,0780 | 0 | 0 |
| Linde plc IE000S9YS762 | 400,00 13:20:30 Uhr | -0,40% -1,600 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 78,82 09:10:01 Uhr | +0,05% +0,0400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,60 08:33:12 Uhr | +1,55% +1,260 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.094,00 08:33:12 Uhr | -0,55% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 856,30 14:47:22 Uhr | +1,48% +12,50 | 1.099,00 | 128,52 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 08:33:11 Uhr | -1,50% -0,3000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,400 08:33:16 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 399,30 09:10:01 Uhr | -0,30% -1,200 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 469,10 08:33:15 Uhr | -0,87% -4,100 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 14:33:07 Uhr | +1,00% +5,000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 157,98 09:10:01 Uhr | -0,27% -0,4200 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 9,450 09:10:01 Uhr | +0,72% +0,0680 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 08:33:11 Uhr | -1,47% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,00 08:33:11 Uhr | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,168 09:10:01 Uhr | -2,58% -0,2160 | 11,09 | 5,616 |
| NVIDIA Corp. US67066G1040 | 189,16 14:34:00 Uhr | +0,68% +1,280 | 202,35 | 142,98 |
| NXP Semiconductors NV NL0009538784 | 193,80 09:10:01 Uhr | +0,85% +1,640 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,84 08:33:12 Uhr | +2,94% +0,3100 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 59,32 08:33:12 Uhr | -0,60% -0,3600 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,60 08:33:12 Uhr | -3,11% -0,4050 | 0 | 0 |
| Oracle Corp. US68389X1054 | 140,22 11:20:40 Uhr | +2,83% +3,860 | 277,30 | 102,30 |
| Orange S.A. FR0000133308 | 15,52 09:10:01 Uhr | +0,42% +0,0650 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 78,85 08:33:14 Uhr | -0,19% -0,1500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 291,00 08:33:15 Uhr | +1,41% +4,050 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,32 08:33:11 Uhr | -2,33% -0,5550 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,21 08:33:12 Uhr | -0,38% -0,0500 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,32 09:10:01 Uhr | +0,83% +1,020 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 114,90 08:33:15 Uhr | -0,69% -0,8000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,55 09:10:01 Uhr | +0,41% +0,1450 | 62,78 | 35,36 |
| Proximus S.A. BE0003810273 | 6,180 09:10:01 Uhr | +0,32% +0,0200 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 101,45 08:33:11 Uhr | +1,10% +1,100 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,45 08:33:14 Uhr | +0,19% +0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,70 09:10:01 Uhr | -1,91% -0,5600 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 186,35 08:33:12 Uhr | +0,13% +0,2500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 08:33:11 Uhr | +1,18% +0,1000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 08:33:12 Uhr | -0,78% -0,1000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,81 08:33:12 Uhr | -0,74% -0,2300 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,24 08:33:16 Uhr | -2,84% -1,470 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,10 08:33:16 Uhr | -1,75% -3,300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 288,70 09:10:01 Uhr | +0,47% +1,350 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,60 08:33:15 Uhr | +0,95% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,59 08:33:11 Uhr | +0,88% +0,1450 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 113,00 14:34:16 Uhr | +0,18% +0,2000 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,74 08:33:15 Uhr | -0,12% -0,0400 | 0 | 0 |
| Siemens AG DE0007236101 | 261,10 10:03:24 Uhr | +0,69% +1,800 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,53 10:47:05 Uhr | +0,03% +0,0100 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 11,90 08:33:11 Uhr | +0,85% +0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,92 09:10:01 Uhr | +0,86% +0,3750 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,01 08:33:12 Uhr | -2,34% -0,2400 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,15 08:33:16 Uhr | +2,03% +1,990 | 0 | 0 |
| Stryker Corp. US8636671013 | 235,60 14:47:35 Uhr | +0,21% +0,5000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 68,04 08:33:12 Uhr | +1,61% +1,080 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,39 08:33:12 Uhr | -1,75% -0,1850 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,46 08:33:15 Uhr | -2,34% -0,9200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,95 09:10:01 Uhr | +2,82% +3,950 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 684,00 09:10:01 Uhr | -0,36% -2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 340,50 08:33:12 Uhr | +1,64% +5,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,674 08:33:12 Uhr | +0,56% +0,0540 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,58 09:10:01 Uhr | +1,15% +0,3600 | 32,26 | 23,11 |
| Talanx AG DE000TLX1005 | 120,00 08:16:00 Uhr | +1,27% +1,500 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 15,12 08:33:16 Uhr | +0,40% +0,0600 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,627 09:10:01 Uhr | +0,44% +0,0160 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,20 09:10:01 Uhr | +0,99% +0,1000 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,25 08:33:11 Uhr | -1,21% -0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,970 08:33:12 Uhr | +1,30% +0,0510 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,089 08:33:12 Uhr | -4,05% -0,2990 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,24 08:33:12 Uhr | +0,58% +0,0700 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 223,20 09:10:01 Uhr | -0,11% -0,2500 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,30 08:33:11 Uhr | +1,07% +1,080 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 378,00 08:33:16 Uhr | -0,16% -0,6000 | 0 | 0 |
| UCB S.A. BE0003739530 | 198,80 08:33:11 Uhr | -1,34% -2,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 22,10 09:10:01 Uhr | -0,09% -0,0200 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 15,37 08:33:15 Uhr | +0,26% +0,0400 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 334,40 09:10:01 Uhr | -0,30% -1,0000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 77,72 08:33:12 Uhr | +1,41% +1,080 | 0 | 0 |
| Verbund AG AT0000746409 | 61,05 09:10:01 Uhr | -0,41% -0,2500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,06 09:10:01 Uhr | +1,12% +0,1560 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 55,24 08:33:12 Uhr | +0,29% +0,1600 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,487 09:10:01 Uhr | -0,70% -0,0105 | 1,498 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 18,18 14:24:25 Uhr | +0,97% +0,1750 | 28,70 | 17,99 |
| Warehouses De Pauw N.V. BE0974349814 | 20,70 08:33:16 Uhr | -1,24% -0,2600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 184,75 14:35:40 Uhr | +0,63% +1,150 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 201,30 08:33:16 Uhr | +0,10% +0,2000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 239,40 08:33:12 Uhr | +0,13% +0,3000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 18,89 09:10:01 Uhr | -0,61% -0,1150 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 18,12 09:10:01 Uhr | +0,11% +0,0200 | 31,08 | 18,10 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,92 08:33:11 Uhr | -2,11% -1,700 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 82,15 09:10:01 Uhr | +0,24% +0,2000 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 139,72 08:33:16 Uhr | -0,61% -0,8600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 621,00 09:10:01 Uhr | -0,03% -0,2000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse