Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.326,94 EUR
-0,66% -8,830
Kursdaten
- Börse Stuttgart
- Letzter 1.326,94
- Änderung -0,66 %
- Stand 08.09.26 22:18 Uhr
- Eröffnung 1.336,44
- Vortag 1.335,77
- Tageshoch 1.337,55
- Tagestief 1.326,69
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (200)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,90 17:25:01 Uhr | -0,13% -0,1200 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 216,80 08:13:47 Uhr | -0,87% -1,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,381 08:13:45 Uhr | -0,15% -0,0130 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,26 08:13:45 Uhr | -0,66% -0,0750 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 257,90 08:13:47 Uhr | +0,82% +2,100 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 87,51 17:25:01 Uhr | -1,60% -1,420 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 60,76 17:25:01 Uhr | +0,83% +0,5000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,46 17:25:01 Uhr | -1,75% -1,060 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,11 08:13:47 Uhr | -0,36% -0,1600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 223,30 17:25:01 Uhr | -1,50% -3,400 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 118,75 08:13:47 Uhr | -0,50% -0,6000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 314,05 17:25:01 Uhr | +0,90% +2,800 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 865,00 17:25:01 Uhr | 0% 0 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,21 08:13:47 Uhr | -0,95% -0,3000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,03 17:25:01 Uhr | +0,39% +0,0850 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,242 08:13:45 Uhr | -1,20% -0,1000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,15 17:25:01 Uhr | -3,47% -0,7600 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,60 08:13:43 Uhr | -0,54% -0,1060 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 155,85 08:13:47 Uhr | -0,38% -0,6000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,96 17:46:27 Uhr | +1,64% +1,240 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 76,20 08:13:47 Uhr | -0,52% -0,4000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 182,94 17:25:01 Uhr | -3,46% -6,560 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 56,56 08:13:47 Uhr | -0,04% -0,0200 | 0 | 0 |
| bioMerieux FR0013280286 | 71,70 08:13:45 Uhr | -2,65% -1,950 | 0 | 0 |
| BioNTech SE US09075V1026 | 84,80 17:25:01 Uhr | -3,91% -3,450 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,10 08:13:47 Uhr | -0,77% -0,3100 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,82 17:25:01 Uhr | -2,94% -1,690 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,326 17:25:01 Uhr | -0,17% -0,0040 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,61 17:25:01 Uhr | -2,29% -0,2950 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,00 08:13:42 Uhr | -1,08% -0,2500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,19 17:25:01 Uhr | -2,89% -0,7200 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,40 15:32:08 Uhr | +0,32% +0,1000 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 50,94 08:13:47 Uhr | +0,12% +0,0600 | 0 | 0 |
| Castellum AB SE0000379190 | 11,55 08:13:47 Uhr | -0,73% -0,0850 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,00 08:13:47 Uhr | -0,35% -0,2000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 113,85 17:25:01 Uhr | -2,65% -3,100 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,500 08:13:43 Uhr | +0,53% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,01 08:13:47 Uhr | +1,12% +0,4000 | 0 | 0 |
| Cigna Group, The US1255231003 | 236,60 17:25:01 Uhr | -3,51% -8,600 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,79 21:59:40 Uhr | +0,31% +0,2900 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 60,00 08:13:45 Uhr | -1,35% -0,8200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,40 17:25:01 Uhr | -0,64% -0,4800 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 71,40 10:32:40 Uhr | -1,05% -0,7600 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 08:13:45 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 79,10 17:25:01 Uhr | -0,65% -0,5200 | 112,10 | 78,66 |
| Crowdstrike Holdings Inc US22788C1053 | 181,60 19:46:38 Uhr | +0,71% +1,280 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,03 08:13:47 Uhr | +2,30% +0,3380 | 0 | 0 |
| Danaher Corp. US2358511028 | 177,20 19:57:41 Uhr | +0,37% +0,6500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,36 08:13:45 Uhr | -2,96% -0,6200 | 0 | 0 |
| Demant AS DK0060738599 | 38,34 08:13:45 Uhr | -0,98% -0,3800 | 0 | 0 |
| DexCom Inc. US2521311074 | 73,00 17:25:01 Uhr | -2,41% -1,800 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,35 08:13:47 Uhr | -0,53% -0,8500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,32 08:13:45 Uhr | +2,15% +0,2800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 75,78 08:13:47 Uhr | -0,53% -0,4000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,309 08:13:47 Uhr | -1,70% -0,0400 | 0 | 0 |
| Elekta AB SE0000163628 | 4,470 08:13:47 Uhr | -2,66% -0,1220 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 342,90 08:13:47 Uhr | -0,52% -1,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 963,40 17:25:01 Uhr | -2,49% -24,60 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 35,16 08:13:45 Uhr | -0,17% -0,0600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 30,94 08:13:47 Uhr | -0,34% -0,1050 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 97,20 08:13:47 Uhr | -1,54% -1,520 | 0 | 0 |
| EQT AB SE0012853455 | 27,78 09:10:00 Uhr | -2,63% -0,7500 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 149,50 17:25:01 Uhr | +0,64% +0,9500 | 321,90 | 147,40 |
| Essity AB SE0009922164 | 23,69 08:13:47 Uhr | -1,95% -0,4700 | 0 | 0 |
| EVN AG AT0000741053 | 28,45 08:13:42 Uhr | -0,70% -0,2000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,20 08:13:47 Uhr | -2,75% -0,6000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 132,22 08:13:47 Uhr | -1,09% -1,460 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,17 08:16:00 Uhr | +0,36% +0,1400 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 594,60 08:13:43 Uhr | -0,44% -2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,61 17:25:01 Uhr | -1,12% -0,2900 | 26,88 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,63 17:25:01 Uhr | -0,42% -0,1900 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 283,90 08:13:45 Uhr | -0,77% -2,200 | 0 | 0 |
| Getinge AB SE0000202624 | 21,56 08:13:47 Uhr | -0,32% -0,0700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 08:13:47 Uhr | -0,85% -0,2200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 38,78 08:13:47 Uhr | +1,20% +0,4600 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,560 08:13:45 Uhr | +0,15% +0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,338 08:13:45 Uhr | -1,02% -0,0960 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,82 17:25:01 Uhr | -4,79% -0,7450 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 248,00 17:29:46 Uhr | -3,05% -7,800 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 340,60 08:13:47 Uhr | -0,55% -1,900 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,60 17:25:01 Uhr | -0,59% -0,1050 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,65 14:32:10 Uhr | -2,59% -4,300 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 69,80 08:15:59 Uhr | -1,20% -0,8500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,84 08:16:00 Uhr | -0,13% -0,1000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,14 08:13:45 Uhr | +0,44% +0,0800 | 0 | 0 |
| Holmen AB SE0011090018 | 28,68 08:13:47 Uhr | -1,51% -0,4400 | 0 | 0 |
| HP Inc. US40434L1052 | 26,66 17:25:01 Uhr | -3,55% -0,9800 | 27,67 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,80 08:13:45 Uhr | -1,72% -0,5400 | 0 | 0 |
| Humana Inc. US4448591028 | 338,00 08:13:47 Uhr | 0% 0 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,78 08:13:43 Uhr | +0,21% +0,0700 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 113,00 08:13:47 Uhr | -9,60% -12,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,36 17:25:01 Uhr | -1,64% -0,9400 | 59,12 | 42,31 |
| Infineon Technologies AG DE0006231004 | 57,87 20:58:13 Uhr | -4,66% -2,830 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:13:45 Uhr | -1,90% -0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 89,65 17:25:01 Uhr | +7,29% +6,090 | 123,50 | 20,51 |
| International Paper Co. US4601461035 | 32,00 17:25:01 Uhr | +1,27% +0,4000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 301,65 17:25:01 Uhr | -3,95% -12,40 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,54 08:13:47 Uhr | -1,06% -0,3800 | 0 | 0 |
| Investor AB SE0015811963 | 36,22 09:02:38 Uhr | -0,25% -0,0900 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,50 08:13:47 Uhr | -0,74% -0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,450 08:13:47 Uhr | +1,07% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,35 08:13:47 Uhr | -0,16% -0,2000 | 0 | 0 |
| Kering S.A. FR0000121485 | 243,75 17:25:01 Uhr | +1,27% +3,050 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 102,60 08:13:45 Uhr | +0,79% +0,8000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:15:59 Uhr | -0,39% -0,4000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,109 17:25:01 Uhr | +0,56% +0,0230 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,76 17:25:01 Uhr | -0,55% -0,2800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 41,60 08:13:47 Uhr | -3,35% -1,440 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,510 08:13:45 Uhr | -0,79% -0,0600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 144,25 08:13:45 Uhr | +2,82% +3,950 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,900 08:13:43 Uhr | -0,31% -0,0280 | 0 | 0 |
| Linde plc IE000S9YS762 | 401,20 18:19:56 Uhr | -2,34% -9,600 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 79,02 17:25:01 Uhr | -2,35% -1,900 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,24 08:13:47 Uhr | -0,84% -0,7000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.134,00 08:13:47 Uhr | -0,53% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 858,90 21:56:46 Uhr | -3,81% -34,00 | 1.099,00 | 111,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 08:13:47 Uhr | +1,00% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,450 08:13:45 Uhr | -2,07% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 396,00 17:25:01 Uhr | -0,90% -3,600 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 489,20 08:13:47 Uhr | +0,08% +0,4000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 18:19:51 Uhr | -2,56% -13,20 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 159,40 17:25:01 Uhr | +0,24% +0,3800 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 9,802 17:25:01 Uhr | -4,65% -0,4780 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 08:13:47 Uhr | +0,75% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,40 08:13:47 Uhr | +1,48% +0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,738 17:25:01 Uhr | +0,18% +0,0160 | 11,09 | 5,556 |
| NVIDIA Corp. US67066G1040 | 194,36 18:18:28 Uhr | -2,33% -4,640 | 202,35 | 142,98 |
| NXP Semiconductors NV NL0009538784 | 195,34 17:25:01 Uhr | -0,70% -1,380 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,83 08:13:47 Uhr | -1,50% -0,1650 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,80 08:13:47 Uhr | +1,41% +0,8900 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,27 08:13:47 Uhr | +1,69% +0,2200 | 0 | 0 |
| Oracle Corp. US68389X1054 | 141,12 17:25:01 Uhr | +2,59% +3,560 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,33 17:25:01 Uhr | +0,03% +0,0050 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 78,95 08:13:45 Uhr | -0,57% -0,4500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 284,30 08:13:47 Uhr | -0,61% -1,750 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,25 08:13:47 Uhr | -4,40% -1,070 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,25 08:13:45 Uhr | +0,15% +0,0200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,02 17:25:01 Uhr | -0,88% -1,100 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 116,40 08:13:47 Uhr | 0% 0 | 0 | 0 |
| Prosus N.V. NL0013654783 | 36,30 17:25:01 Uhr | -0,64% -0,2350 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,240 17:25:01 Uhr | 0% 0 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,95 08:13:47 Uhr | -0,53% -0,5500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,90 08:13:47 Uhr | -0,49% -0,2500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,78 17:25:01 Uhr | -0,47% -0,1400 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 192,90 08:13:47 Uhr | -0,23% -0,4500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 08:13:47 Uhr | -3,35% -0,3000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,85 08:13:43 Uhr | +0,78% +0,1000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 31,43 08:13:43 Uhr | -1,35% -0,4300 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,70 08:13:45 Uhr | -3,92% -2,030 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,90 08:13:45 Uhr | -3,31% -6,300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 298,80 17:25:01 Uhr | +1,08% +3,200 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,60 08:13:45 Uhr | -0,93% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,29 08:13:47 Uhr | -4,54% -0,7750 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 115,00 18:21:16 Uhr | -3,93% -4,700 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,98 08:13:45 Uhr | -1,16% -0,4000 | 0 | 0 |
| Siemens AG DE0007236101 | 270,65 12:01:54 Uhr | -0,13% -0,3500 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,50 08:16:00 Uhr | +0,37% +0,1400 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,40 08:13:45 Uhr | +0,81% +0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,91 17:25:01 Uhr | -3,61% -1,680 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,03 08:13:45 Uhr | -0,25% -0,0250 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 98,04 08:13:44 Uhr | -1,33% -1,320 | 0 | 0 |
| Stryker Corp. US8636671013 | 241,00 18:18:26 Uhr | -6,52% -16,80 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 68,30 08:13:43 Uhr | -0,52% -0,3600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,35 08:13:47 Uhr | -0,05% -0,0050 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,54 08:13:47 Uhr | -2,80% -1,140 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:01 Uhr | -0,36% -0,5000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 675,00 09:10:01 Uhr | +0,67% +4,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 341,00 19:58:50 Uhr | +1,04% +3,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,08 08:13:47 Uhr | -0,79% -0,0800 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,37 17:25:01 Uhr | -1,97% -0,6300 | 32,26 | 23,11 |
| Talanx AG DE000TLX1005 | 121,60 08:16:00 Uhr | -3,72% -4,700 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,91 08:13:47 Uhr | -0,10% -0,0150 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,622 17:25:01 Uhr | +0,19% +0,0070 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,10 17:25:01 Uhr | 0% 0 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,11 08:13:47 Uhr | -0,16% -0,0200 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,903 08:13:47 Uhr | +0,13% +0,0050 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,574 08:13:42 Uhr | -0,11% -0,0080 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,57 08:13:47 Uhr | -2,26% -0,2900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 223,55 17:25:01 Uhr | +0,65% +1,450 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,10 08:13:43 Uhr | -0,53% -0,5400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,10 08:13:45 Uhr | -0,39% -1,500 | 0 | 0 |
| UCB S.A. BE0003739530 | 206,40 08:13:43 Uhr | -0,34% -0,7000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,08 17:25:01 Uhr | +2,12% +0,4800 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 15,42 08:13:45 Uhr | -1,09% -0,1700 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 338,40 17:25:01 Uhr | -0,76% -2,600 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,20 08:13:47 Uhr | -0,91% -0,7000 | 0 | 0 |
| Verbund AG AT0000746409 | 60,90 17:25:01 Uhr | +1,42% +0,8500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,24 17:25:01 Uhr | -0,53% -0,0760 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 54,76 08:13:47 Uhr | -0,51% -0,2800 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,488 17:25:01 Uhr | +2,06% +0,0300 | 1,458 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 18,81 16:37:36 Uhr | +0,37% +0,0700 | 28,70 | 18,68 |
| Waste Management Inc. US94106L1098 | 186,90 18:18:47 Uhr | -0,74% -1,400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 198,40 08:13:47 Uhr | -0,80% -1,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 238,20 08:13:47 Uhr | -0,58% -1,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,62 18:49:18 Uhr | -0,93% -0,1850 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,30 17:25:01 Uhr | -0,72% -0,1400 | 31,08 | 18,57 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,04 08:13:47 Uhr | -0,34% -0,2800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 82,90 17:25:01 Uhr | -3,67% -3,160 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 144,26 08:13:47 Uhr | -0,37% -0,5400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 629,40 17:25:01 Uhr | -0,98% -6,200 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse