Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.245,24 EUR

-0,005% -0,0600

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.245,24
  • Änderung -0,005 %
  • Stand 22.04.26 14:05 Uhr
  • Eröffnung 1.245,87
  • Vortag 1.245,30
  • Tageshoch 1.245,94
  • Tagestief 1.242,64
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.097,67 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,02 08:03:03 Uhr -1,30% -1,040 120,08 80,06
AbbVie Inc. US00287Y1091 175,90 08:07:12 Uhr +1,06% +1,850 0 0
AIA Group Ltd HK0000069689 9,026 08:07:10 Uhr -0,33% -0,0300 0 0
AIB Group PLC IE00BF0L3536 9,924 08:07:26 Uhr -0,48% -0,0480 0 0
Air Products & Chemicals Inc. US0091581068 252,20 08:06:36 Uhr +0,12% +0,3000 0 0
Akamai Technologies Inc. US00971T1016 83,50 08:03:03 Uhr +0,38% +0,3200 102,62 60,41
Akzo Nobel N.V. NL0013267909 53,50 08:03:00 Uhr +1,83% +0,9600 62,06 46,55
Alcon AG CH0432492467 67,08 08:00:52 Uhr -0,42% -0,2800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,67 08:06:45 Uhr -2,21% -0,9200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 262,00 08:03:03 Uhr +0,92% +2,400 419,00 209,20
American Water Works Co. Inc. US0304201033 112,95 08:06:57 Uhr -0,66% -0,7500 0 0
Analog Devices Inc. US0326541051 320,00 08:03:03 Uhr +0,34% +1,100 322,70 160,02
argenx SE US04016X1019 680,00 08:10:12 Uhr +0,74% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,63 08:07:04 Uhr -0,52% -0,1800 0 0
AT & T Inc. US00206R1023 22,13 08:03:03 Uhr -0,54% -0,1200 25,40 19,17
Aviva PLC GB00BPQY8M80 7,494 08:08:01 Uhr +0,56% +0,0420 0 0
Baxter International Inc. US0718131099 15,72 08:03:04 Uhr -0,66% -0,1050 28,70 13,80
BCE Inc. CA05534B7604 20,45 08:06:48 Uhr +0,34% +0,0700 0 0
Becton, Dickinson & Co. US0758871091 134,35 08:06:37 Uhr -0,44% -0,6000 0 0
Beiersdorf AG DE0005200000 75,04 10:59:44 Uhr -0,45% -0,3400 127,25 71,84
Best Buy Co. Inc. US0865161014 56,98 08:06:41 Uhr +0,11% +0,0600 0 0
Biogen Inc. US09062X1037 161,02 08:03:04 Uhr +1,81% +2,860 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 46,78 08:06:50 Uhr +0,09% +0,0400 0 0
bioMerieux FR0013280286 90,85 08:07:28 Uhr -0,16% -0,1500 0 0
BioNTech SE US09075V1026 95,25 11:10:11 Uhr +0,42% +0,4000 111,00 68,65
Boston Scientific Corp. US1011371077 51,19 08:06:42 Uhr -1,80% -0,9400 0 0
Bristol-Myers Squibb Co. US1101221083 50,61 08:03:04 Uhr +1,45% +0,7250 53,42 36,70
BT Group PLC GB0030913577 2,537 08:03:14 Uhr +0,44% +0,0110 2,560 1,920
Burberry Group PLC GB0031743007 13,73 08:03:14 Uhr +0,26% +0,0350 15,93 8,006
CA Immobilien Anlagen AG AT0000641352 26,40 08:06:41 Uhr -0,19% -0,0500 0 0
Canon Inc. JP3242800005 23,64 08:03:02 Uhr +0,21% +0,0500 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 27,64 08:16:00 Uhr -1,71% -0,4800 65,40 23,04
Carrier Global Corp. US14448C1045 52,66 08:51:28 Uhr +0,53% +0,2800 0 0
Castellum AB SE0000379190 11,64 08:06:45 Uhr -0,30% -0,0350 0 0
Centene Corp. US15135B1017 33,48 08:06:34 Uhr +2,70% +0,8800 0 0
Check Point Software Techs Ltd IL0010824113 119,15 08:03:02 Uhr -0,63% -0,7500 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,63 08:06:37 Uhr +0,97% +0,4500 0 0
Cigna Group, The US1255231003 235,70 08:03:04 Uhr -0,76% -1,800 300,20 210,45
Cisco Systems Inc. US17275R1023 76,45 08:55:59 Uhr +1,38% +1,040 75,41 48,52
Coloplast AS DK0060448595 57,70 08:07:14 Uhr -0,35% -0,2000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,48 08:03:13 Uhr +0,23% +0,1800 103,35 67,20
Continental AG DE0005439004 65,92 12:54:38 Uhr -0,72% -0,4800 74,98 50,56
CRH PLC IE0001827041 99,92 08:03:02 Uhr -0,33% -0,3300 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 386,00 08:07:42 Uhr +3,78% +14,05 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,18 08:06:47 Uhr -2,85% -0,4460 0 0
Danaher Corp. US2358511028 165,70 08:06:39 Uhr -1,02% -1,700 0 0
Dassault Systemes SE FR0014003TT8 19,06 08:07:52 Uhr +0,50% +0,0950 0 0
Demant AS DK0060738599 28,78 08:07:19 Uhr -2,31% -0,6800 0 0
DexCom Inc. US2521311074 53,20 08:03:05 Uhr -1,12% -0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 172,10 08:06:49 Uhr -0,89% -1,550 0 0
EDP Renováveis S.A. ES0127797019 13,44 08:06:57 Uhr +1,82% +0,2400 0 0
Edwards Lifesciences Corp. US28176E1082 68,16 08:06:50 Uhr -1,62% -1,120 0 0
Electrolux, AB SE0016589188 5,616 08:07:53 Uhr -2,67% -0,1540 0 0
Elekta AB SE0000163628 5,280 08:06:44 Uhr -0,85% -0,0450 0 0
Elevance Health Inc. US0367521038 282,80 08:07:06 Uhr +4,12% +11,20 0 0
Eli Lilly and Company US5324571083 769,40 08:03:06 Uhr +1,04% +7,900 961,80 537,80
Elisa Oyj FI0009007884 40,92 08:06:33 Uhr -1,73% -0,7200 0 0
Enphase Energy Inc. US29355A1079 29,08 08:07:12 Uhr +0,29% +0,0850 0 0
EPAM Systems Inc. US29414B1044 112,95 08:07:13 Uhr +0,71% +0,8000 0 0
EQT AB SE0012853455 30,18 08:03:01 Uhr +1,28% +0,3800 35,22 24,07
Equity Residential US29476L1070 52,88 08:06:51 Uhr -2,00% -1,080 0 0
EssilorLuxottica S.A. FR0000121667 203,10 11:43:07 Uhr -1,50% -3,100 321,90 190,00
Essity AB SE0009922164 22,83 08:07:25 Uhr -1,64% -0,3800 0 0
EVN AG AT0000741053 28,15 08:06:41 Uhr +0,90% +0,2500 0 0
Fortinet Inc. US34959E1091 72,79 08:06:59 Uhr +3,48% +2,450 0 0
Fresenius Medical Care AG DE0005785802 39,25 08:16:01 Uhr -0,81% -0,3200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 42,50 12:52:23 Uhr -3,67% -1,620 52,36 39,36
Geberit AG CH0030170408 591,20 08:06:55 Uhr -0,57% -3,400 0 0
Gen Digital Inc. US6687711084 16,79 08:03:15 Uhr -2,06% -0,3540 27,40 15,10
Generali S.p.A. IT0000062072 37,81 08:03:02 Uhr 0% 0 37,81 29,74
GENMAB AS DK0010272202 237,10 08:06:32 Uhr +0,25% +0,6000 0 0
Getinge AB SE0000202624 17,86 08:06:43 Uhr -4,70% -0,8800 0 0
Gjensidige Forsikring ASA NO0010582521 23,90 08:07:09 Uhr +0,93% +0,2200 0 0
Globalfoundries Inc. KYG393871085 50,60 08:07:54 Uhr -0,02% -0,0100 0 0
Grifols S.A. ES0171996095 7,280 08:07:21 Uhr +0,41% +0,0300 0 0
Grifols S.A. ES0171996087 9,326 08:07:21 Uhr +0,24% +0,0220 0 0
H & M Hennes & Mauritz AB SE0000106270 16,51 08:50:37 Uhr +2,87% +0,4600 18,15 11,16
Hannover Rück SE DE0008402215 280,80 11:33:40 Uhr +0,36% +1,0000 291,20 233,80
HCA Healthcare Inc. US40412C1018 402,90 08:07:12 Uhr -0,93% -3,800 0 0
Healthpeak Properties Inc. US42250P1030 13,97 08:03:06 Uhr -0,50% -0,0700 16,60 13,40
Heidelberg Materials AG DE0006047004 189,35 08:16:02 Uhr -0,86% -1,650 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,85 08:16:02 Uhr -0,72% -0,4500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,20 08:16:02 Uhr -0,21% -0,1400 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,71 08:06:47 Uhr -2,00% -0,3200 0 0
Holmen AB SE0011090018 30,90 08:07:31 Uhr -0,96% -0,3000 0 0
HP Inc. US40434L1052 18,02 08:03:06 Uhr +0,87% +0,1550 26,10 14,29
Huhtamäki Oyj FI0009000459 28,58 08:06:40 Uhr -0,28% -0,0800 0 0
Ibiden Co. Ltd. JP3148800000 59,00 08:06:36 Uhr +5,36% +3,000 0 0
Industria de Diseño Textil SA ES0148396007 53,96 08:03:13 Uhr -0,22% -0,1200 58,16 41,06
Infineon Technologies AG DE0006231004 49,32 13:25:53 Uhr +1,47% +0,7150 48,98 27,26
Intel Corp. US4581401001 57,56 11:59:14 Uhr +1,21% +0,6900 59,43 16,68
International Paper Co. US4601461035 30,20 08:03:06 Uhr -1,31% -0,4000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 387,55 08:03:06 Uhr -0,40% -1,550 514,90 363,70
Investor AB SE0015811955 35,84 08:07:55 Uhr +0,34% +0,1200 0 0
Investor AB SE0015811963 36,08 08:07:55 Uhr +0,04% +0,0150 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,600 08:07:08 Uhr -1,54% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 119,45 08:07:20 Uhr -0,38% -0,4500 0 0
Kering S.A. FR0000121485 244,30 08:03:13 Uhr +0,08% +0,2000 344,70 167,18
Kingspan Group PLC IE0004927939 80,30 08:06:45 Uhr -0,86% -0,7000 0 0
Knorr-Bremse AG DE000KBX1006 101,30 08:16:08 Uhr -1,84% -1,900 115,10 77,65
Kon. KPN N.V. NL0000009082 4,621 08:03:14 Uhr +0,13% +0,0060 4,905 3,758
KONE Oyj FI0009013403 57,60 08:03:13 Uhr -0,45% -0,2600 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 41,92 08:06:35 Uhr -2,10% -0,9000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,210 08:07:26 Uhr +1,26% +0,0900 0 0
Legrand S.A. FR0010307819 150,50 08:06:52 Uhr +1,04% +1,550 0 0
Liberty Global Ltd. BMG611881019 10,80 08:08:04 Uhr -2,35% -0,2600 0 0
Linde plc IE000S9YS762 418,40 08:16:10 Uhr -0,62% -2,600 439,80 332,80
Medtronic PLC IE00BTN1Y115 70,36 08:03:02 Uhr -1,32% -0,9400 91,24 70,85
Mettler-Toledo Intl Inc. US5926881054 1.132,00 08:06:46 Uhr +0,44% +5,000 0 0
Micron Technology Inc. US5951121038 388,55 10:50:46 Uhr +0,87% +3,350 412,50 63,12
Mondi PLC GB00BMWC6P49 9,850 08:08:00 Uhr -0,51% -0,0500 0 0
Motorola Solutions Inc. US6200763075 379,50 08:03:15 Uhr +0,50% +1,900 417,40 305,60
MSCI Inc. US55354G1004 511,00 08:06:54 Uhr +5,99% +28,90 0 0
Münchener Rückvers.-Ges. AG DE0008430026 569,00 12:49:41 Uhr +0,32% +1,800 612,40 505,00
NetApp Inc. US64110D1046 95,37 08:03:15 Uhr -0,44% -0,4200 106,84 73,56
Nikon Corp. JP3657400002 10,05 08:03:02 Uhr -3,13% -0,3250 11,01 7,882
Norsk Hydro ASA NO0005052605 9,562 08:03:01 Uhr -0,33% -0,0320 9,928 4,578
NVIDIA Corp. US67066G1040 171,24 09:55:21 Uhr 0% 0 183,00 89,26
NXP Semiconductors NV NL0009538784 191,42 08:03:00 Uhr +0,39% +0,7400 210,00 156,50
ON Semiconductor Corp. US6821891057 75,01 08:06:50 Uhr +2,68% +1,960 0 0
Oracle Corp. US68389X1054 157,62 10:49:27 Uhr +1,34% +2,080 294,15 113,22
Orange S.A. FR0000133308 17,66 08:03:14 Uhr -0,08% -0,0150 18,36 12,20
Palo Alto Networks Inc. US6974351057 150,22 08:07:14 Uhr +0,51% +0,7600 0 0
Panasonic Holdings Corp. JP3866800000 15,95 08:06:35 Uhr -1,34% -0,2160 0 0
Pearson PLC GB0006776081 12,57 08:06:37 Uhr +1,29% +0,1600 0 0
Procter & Gamble Co., The US7427181091 121,60 08:03:16 Uhr +0,28% +0,3400 149,20 118,26
ProLogis Inc. US74340W1036 121,35 08:07:12 Uhr -1,62% -2,000 0 0
Prosus N.V. NL0013654783 42,24 08:03:00 Uhr -1,71% -0,7350 62,78 38,60
Proximus S.A. BE0003810273 6,615 08:03:10 Uhr -4,96% -0,3450 8,690 6,370
Prudential Financial Inc. US7443201022 82,14 08:06:34 Uhr -5,89% -5,140 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,52 08:06:47 Uhr -1,55% -0,7800 0 0
Relx PLC GB00B2B0DG97 31,96 08:03:14 Uhr -0,37% -0,1200 49,42 23,34
ResMed Inc. US7611521078 188,80 08:06:44 Uhr -1,77% -3,400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 189,00 08:07:18 Uhr +0,96% +1,800 0 0
Schneider Electric SE FR0000121972 281,00 09:08:23 Uhr +3,29% +8,950 278,50 201,75
Segro PLC GB00B5ZN1N88 8,300 08:06:56 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,17 08:06:32 Uhr -1,80% -0,2050 0 0
ServiceNow Inc. US81762P1021 86,96 08:07:13 Uhr +1,45% +1,240 0 0
Siemens AG DE0007236101 244,25 13:39:05 Uhr +0,70% +1,700 275,10 193,40
Siemens Healthineers AG DE000SHL1006 37,77 12:50:35 Uhr -0,61% -0,2300 50,04 35,51
STMicroelectronics N.V. NL0000226223 38,21 10:57:52 Uhr +1,22% +0,4600 37,75 18,42
Stora Enso Oyj FI0009005961 10,34 11:11:30 Uhr -0,62% -0,0650 0 0
Straumann Holding AG CH1175448666 97,68 08:08:01 Uhr -0,73% -0,7200 0 0
Stryker Corp. US8636671013 280,90 08:06:39 Uhr -2,36% -6,800 0 0
Svenska Cellulosa AB SE0000112724 10,16 08:06:36 Uhr -1,12% -0,1150 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,28 08:06:52 Uhr -1,80% -0,7000 0 0
Swiss Re AG CH0126881561 144,30 08:03:12 Uhr -0,52% -0,7500 165,40 88,62
Swisscom AG CH0008742519 719,50 08:03:11 Uhr +0,21% +1,500 810,00 438,70
Synopsys Inc. US8716071076 403,50 08:06:42 Uhr +2,80% +11,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,40 08:03:02 Uhr -2,14% -0,6200 32,04 23,11
Talanx AG DE000TLX1005 118,80 11:08:22 Uhr -0,59% -0,7000 124,10 98,00
Telecom Italia S.p.A. IT0003497168 0,6574 08:03:02 Uhr -0,54% -0,0036 0,6666 0,3274
Telefónica S.A. ES0178430E18 3,912 08:03:13 Uhr +0,05% +0,0020 4,889 3,245
Telekom Austria AG AT0000720008 9,360 08:03:07 Uhr +0,32% +0,0300 10,06 8,510
Telenor ASA NO0010063308 14,77 08:06:33 Uhr -0,40% -0,0600 0 0
Telia Company AB SE0000667925 4,247 08:06:51 Uhr -2,86% -0,1250 0 0
Terumo Corp. JP3546800008 11,31 08:06:39 Uhr -1,27% -0,1450 0 0
Texas Instruments Inc. US8825081040 198,72 08:03:16 Uhr +0,54% +1,060 198,30 131,80
Toronto-Dominion Bank, The CA8911605092 90,12 08:06:35 Uhr -0,58% -0,5300 0 0
Trane Technologies PLC IE00BK9ZQ967 409,90 08:07:36 Uhr 0% 0 0 0
UCB S.A. BE0003739530 246,80 08:06:35 Uhr -4,34% -11,20 0 0
Umicore S.A. BE0974320526 17,52 08:03:10 Uhr -0,34% -0,0600 21,62 7,960
UnitedHealth Group Inc. US91324P1021 295,00 12:00:30 Uhr -0,27% -0,8000 382,05 205,00
Verbund AG AT0000746409 63,30 08:03:07 Uhr +0,24% +0,1500 69,70 57,45
Viatris Inc. US92556V1061 12,61 08:03:17 Uhr -0,10% -0,0120 13,84 6,830
Vodafone Group PLC GB00BH4HKS39 1,303 08:03:14 Uhr -0,42% -0,0055 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,73 13:23:37 Uhr +0,98% +0,2300 30,62 20,13
Waste Management Inc. US94106L1098 190,60 08:06:43 Uhr +0,37% +0,7000 0 0
Welltower Inc. US95040Q1040 173,20 08:07:07 Uhr -2,78% -4,950 0 0
Westinghouse Air Br. Tech.Corp US9297401088 220,30 08:06:44 Uhr -2,00% -4,500 0 0
Weyerhaeuser Co. US9621661043 21,14 08:03:18 Uhr -1,54% -0,3300 24,10 18,24
Wienerberger AG AT0000831706 25,32 08:03:07 Uhr -0,24% -0,0600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,04 08:06:34 Uhr -2,54% -2,060 0 0
Zoom Communications Inc. US98980L1017 78,50 08:03:18 Uhr -0,44% -0,3500 81,72 59,68
Zscaler Inc. US98980G1022 117,40 08:07:31 Uhr -2,90% -3,500 0 0
Zurich Insurance Group AG CH0011075394 617,60 08:03:11 Uhr +0,39% +2,400 651,20 305,80
Kennzahlen
Historische Kurse