Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.418,32 EUR
+1,12% +15,70
Kursdaten
- Börse Stuttgart
- Letzter 1.418,32
- Änderung +1,12 %
- Stand 05.11.26 11:59 Uhr
- Eröffnung 1.403,17
- Vortag 1.402,62
- Tageshoch 1.419,26
- Tagestief 1.403,08
- 52W Hoch 1.405,66 (04.11.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 103,05 09:10:01 Uhr | +0,93% +0,9500 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 262,20 08:33:06 Uhr | +3,47% +8,800 | 261,90 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,820 08:33:09 Uhr | +2,86% +0,2450 | 9,826 | 7,731 |
| AIB Group PLC IE00BF0L3536 | 11,23 08:33:04 Uhr | +6,25% +0,6600 | 11,61 | 8,190 |
| Air Products & Chemicals Inc. US0091581068 | 281,10 08:33:09 Uhr | +2,48% +6,800 | 279,50 | 199,00 |
| Akamai Technologies Inc. US00971T1016 | 74,60 09:10:01 Uhr | -0,72% -0,5400 | 141,02 | 62,50 |
| Akzo Nobel N.V. NL0013267909 | 64,72 09:10:01 Uhr | +3,12% +1,960 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 69,12 09:10:01 Uhr | +0,41% +0,2800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,75 08:33:08 Uhr | +8,67% +3,170 | 50,06 | 34,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 145,40 09:10:01 Uhr | +0,97% +1,400 | 405,20 | 140,70 |
| American Water Works Co. Inc. US0304201033 | 132,25 08:33:08 Uhr | +2,40% +3,100 | 131,55 | 101,35 |
| Analog Devices Inc. US0326541051 | 354,55 09:10:01 Uhr | -0,34% -1,200 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 830,00 09:10:01 Uhr | +2,47% +20,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 36,31 08:33:04 Uhr | +1,99% +0,7100 | 37,32 | 28,46 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,32 09:10:01 Uhr | +0,25% +0,1100 | 46,21 | 31,61 |
| AT & T Inc. US00206R1023 | 19,51 09:10:01 Uhr | -0,37% -0,0720 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,620 08:33:08 Uhr | +0,82% +0,0700 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,49 09:10:01 Uhr | -1,72% -0,4100 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,25 08:33:04 Uhr | +3,08% +0,5460 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 184,30 08:33:06 Uhr | +5,95% +10,35 | 179,05 | 121,15 |
| Beiersdorf AG DE0005200000 | 85,12 08:16:00 Uhr | -0,89% -0,7600 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 89,62 08:33:08 Uhr | +8,21% +6,800 | 88,52 | 47,51 |
| Biogen Inc. US09062X1037 | 224,10 09:10:01 Uhr | +0,95% +2,100 | 228,25 | 132,30 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,72 08:33:09 Uhr | +4,41% +2,140 | 59,86 | 42,77 |
| bioMerieux FR0013280286 | 97,80 08:33:08 Uhr | +3,71% +3,500 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,50 09:10:01 Uhr | +1,39% +1,100 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,09 08:33:08 Uhr | +5,33% +2,030 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 57,23 09:10:01 Uhr | +1,94% +1,090 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,868 11:20:41 Uhr | +3,20% +0,0890 | 2,779 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,73 09:10:01 Uhr | +2,77% +0,3700 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,60 08:33:08 Uhr | +3,10% +0,6500 | 0 | 0 |
| Canon Inc. JP3242800005 | 27,03 09:10:01 Uhr | +2,89% +0,7600 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 35,34 08:52:01 Uhr | -1,01% -0,3600 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,90 08:33:04 Uhr | +0,39% +0,1900 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 12,02 08:33:08 Uhr | +1,65% +0,1950 | 0 | 0 |
| Centene Corp. US15135B1017 | 67,40 08:33:08 Uhr | +9,24% +5,700 | 63,00 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 129,00 09:10:01 Uhr | -1,49% -1,950 | 176,90 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,600 08:33:09 Uhr | +2,13% +0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,43 08:33:06 Uhr | +3,09% +1,180 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 273,40 09:10:01 Uhr | +1,37% +3,700 | 280,20 | 221,55 |
| Cisco Systems Inc. US17275R1023 | 89,43 09:10:01 Uhr | -1,98% -1,810 | 111,52 | 61,24 |
| Coloplast AS DK0060448595 | 70,30 10:24:44 Uhr | +0,83% +0,5800 | 82,32 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,12 09:10:01 Uhr | +3,59% +2,600 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 70,18 08:16:00 Uhr | +2,30% +1,580 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 08:33:09 Uhr | +4,23% +0,1200 | 0 | 0 |
| CRH PLC IE0001827041 | 87,82 09:10:01 Uhr | +1,13% +0,9800 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 206,50 08:33:09 Uhr | -3,37% -7,200 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,79 08:33:09 Uhr | +5,36% +0,8540 | 21,37 | 12,56 |
| Danaher Corp. US2358511028 | 207,10 08:33:08 Uhr | +2,17% +4,400 | 208,90 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 25,73 08:33:04 Uhr | +3,79% +0,9400 | 25,26 | 16,01 |
| Demant AS DK0060738599 | 49,24 08:33:04 Uhr | +1,74% +0,8400 | 49,36 | 23,52 |
| DexCom Inc. US2521311074 | 79,20 11:23:50 Uhr | +1,54% +1,200 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 163,05 08:33:04 Uhr | +2,77% +4,400 | 173,95 | 125,40 |
| EDP Renewables S.A. ES0127797019 | 13,40 08:33:08 Uhr | +1,75% +0,2300 | 14,76 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 89,62 08:33:04 Uhr | +6,82% +5,720 | 84,02 | 63,66 |
| Electrolux, AB SE0016589188 | 2,739 08:33:08 Uhr | +4,70% +0,1230 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,405 08:33:08 Uhr | +3,54% +0,1850 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 382,70 08:33:04 Uhr | +4,31% +15,80 | 391,30 | 237,80 |
| Eli Lilly and Company US5324571083 | 1.272,20 12:10:36 Uhr | -0,14% -1,800 | 1.275,00 | 732,00 |
| Elisa Oyj FI0009007884 | 33,92 08:33:04 Uhr | +2,23% +0,7400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 27,86 08:33:09 Uhr | -2,28% -0,6500 | 62,30 | 21,97 |
| EPAM Systems Inc. US29414B1044 | 121,40 08:33:08 Uhr | -0,12% -0,1500 | 189,50 | 65,44 |
| EQT AB SE0012853455 | 29,43 09:10:01 Uhr | +2,37% +0,6800 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 192,05 09:10:01 Uhr | +1,16% +2,200 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,93 08:33:08 Uhr | +2,65% +0,6700 | 0 | 0 |
| EVN AG AT0000741053 | 30,05 08:33:06 Uhr | +1,18% +0,3500 | 30,30 | 26,00 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,60 08:33:09 Uhr | +4,42% +1,0000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 112,62 08:33:08 Uhr | +0,63% +0,7000 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 41,04 08:16:00 Uhr | +4,80% +1,880 | 44,97 | 34,72 |
| Geberit AG CH0030170408 | 634,80 08:33:08 Uhr | +1,44% +9,000 | 718,40 | 540,60 |
| Gen Digital Inc. US6687711084 | 27,06 09:10:01 Uhr | -1,35% -0,3700 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 474,30 08:33:09 Uhr | -4,28% -21,20 | 515,20 | 204,10 |
| Getinge AB SE0000202624 | 25,19 08:33:09 Uhr | +2,82% +0,6900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 26,12 08:33:04 Uhr | +2,83% +0,7200 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 34,57 08:33:08 Uhr | -8,45% -3,190 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 7,490 08:33:08 Uhr | -0,40% -0,0300 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,96 08:33:08 Uhr | +2,72% +0,2900 | 11,66 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,60 09:10:01 Uhr | +1,65% +0,2700 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 301,00 11:07:33 Uhr | +1,28% +3,800 | 297,20 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 453,00 08:33:04 Uhr | +9,16% +38,00 | 468,20 | 310,50 |
| Healthpeak Properties Inc. US42250P1030 | 17,99 09:10:01 Uhr | +2,54% +0,4450 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 177,75 09:04:39 Uhr | +4,47% +7,600 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 74,50 08:16:00 Uhr | -0,67% -0,5000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 83,28 09:59:03 Uhr | +1,19% +0,9800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,60 08:33:04 Uhr | -4,85% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,14 08:33:08 Uhr | +2,78% +0,7600 | 35,80 | 26,60 |
| HP Inc. US40434L1052 | 26,34 09:10:01 Uhr | -2,19% -0,5900 | 30,36 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,66 08:33:09 Uhr | +3,49% +0,9000 | 32,16 | 25,34 |
| Humana Inc. US4448591028 | 368,00 08:33:08 Uhr | +0,55% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 36,10 08:33:08 Uhr | +2,04% +0,7200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 34,20 08:33:04 Uhr | -18,57% -7,800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 60,26 09:10:01 Uhr | +2,07% +1,220 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 49,64 11:01:18 Uhr | -4,62% -2,405 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:33:09 Uhr | +4,04% +0,4000 | 0 | 0 |
| Intel Corp. US4581401001 | 50,58 09:10:01 Uhr | -0,88% -0,4500 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 31,60 09:10:01 Uhr | -0,63% -0,2000 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 424,15 09:10:01 Uhr | +9,09% +35,35 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 38,98 08:33:06 Uhr | +2,80% +1,060 | 38,28 | 27,82 |
| Investor AB SE0015811963 | 39,78 08:33:08 Uhr | +0,04% +0,0150 | 39,76 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 08:33:04 Uhr | +1,52% +0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,900 08:33:08 Uhr | +1,54% +0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,80 08:33:04 Uhr | -6,07% -8,000 | 139,75 | 93,87 |
| Kering S.A. FR0000121485 | 195,06 09:10:01 Uhr | +1,66% +3,180 | 320,00 | 174,14 |
| Kingspan Group PLC IE0004927939 | 91,40 08:33:04 Uhr | -5,04% -4,850 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 94,20 08:16:00 Uhr | +2,22% +2,050 | 115,10 | 79,90 |
| Kon. KPN N.V. NL0000009082 | 4,442 09:10:01 Uhr | +0,50% +0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,28 09:10:01 Uhr | +4,03% +2,260 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 29,66 08:33:08 Uhr | +0,41% +0,1200 | 51,70 | 25,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,085 08:33:08 Uhr | +2,34% +0,1850 | 8,300 | 6,150 |
| Legrand S.A. FR0010307819 | 130,20 08:33:09 Uhr | -0,99% -1,300 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 8,194 08:33:04 Uhr | +9,02% +0,6780 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 466,00 08:16:00 Uhr | +3,05% +13,80 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 92,84 09:10:01 Uhr | 0% 0 | 92,84 | 63,52 |
| MetLife Inc. US59156R1086 | 90,20 08:33:09 Uhr | +2,08% +1,840 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.523,00 08:33:04 Uhr | +1,67% +25,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 689,10 09:14:58 Uhr | -4,31% -31,00 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,40 08:33:08 Uhr | +8,33% +1,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,300 08:33:06 Uhr | +3,91% +0,3500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 441,20 09:10:01 Uhr | +1,10% +4,800 | 441,30 | 305,60 |
| MSCI Inc. US55354G1004 | 592,20 08:33:09 Uhr | -1,30% -7,800 | 600,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 588,40 11:12:54 Uhr | +0,82% +4,800 | 583,60 | 438,20 |
| NetApp Inc. US64110D1046 | 164,98 09:10:01 Uhr | -0,02% -0,0400 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,134 09:10:01 Uhr | +1,47% +0,1320 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 08:33:09 Uhr | +4,55% +30,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 34,40 08:33:08 Uhr | +2,38% +0,8000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,570 09:10:01 Uhr | +1,26% +0,0820 | 11,09 | 5,758 |
| NVIDIA Corp. US67066G1040 | 176,48 09:10:01 Uhr | -1,41% -2,520 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 232,05 10:38:39 Uhr | -0,96% -2,250 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,16 08:33:08 Uhr | +5,70% +0,5480 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,21 08:33:09 Uhr | -3,71% -2,360 | 113,40 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,62 08:33:09 Uhr | +4,25% +0,5550 | 0 | 0 |
| Oracle Corp. US68389X1054 | 109,20 09:10:01 Uhr | -2,80% -3,140 | 217,25 | 102,30 |
| Orange S.A. FR0000133308 | 15,23 09:10:01 Uhr | +0,16% +0,0250 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 101,60 08:33:08 Uhr | +2,99% +2,950 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 304,10 08:33:08 Uhr | -1,39% -4,300 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,59 08:33:08 Uhr | -9,90% -1,932 | 26,86 | 9,470 |
| Pearson PLC GB0006776081 | 15,55 08:33:04 Uhr | +3,25% +0,4900 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 150,20 09:10:01 Uhr | +0,64% +0,9600 | 149,24 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,90 08:33:08 Uhr | +1,98% +2,250 | 131,35 | 105,38 |
| Prosus N.V. NL0013654783 | 38,89 09:10:01 Uhr | +4,83% +1,790 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 6,340 09:10:01 Uhr | +0,96% +0,0600 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 111,90 08:33:08 Uhr | +6,72% +7,050 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,50 08:33:08 Uhr | +0,67% +0,3500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,90 09:10:01 Uhr | +0,33% +0,1200 | 38,68 | 23,34 |
| ResMed Inc. US7611521078 | 210,40 08:33:08 Uhr | +5,31% +10,60 | 230,60 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,650 08:33:08 Uhr | +1,05% +0,1000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,55 08:33:09 Uhr | +2,26% +0,3000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,50 08:33:08 Uhr | +3,85% +1,130 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,69 08:33:08 Uhr | +1,98% +1,160 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 223,00 08:33:08 Uhr | +0,72% +1,600 | 225,60 | 150,20 |
| Schneider Electric SE FR0000121972 | 233,90 09:10:01 Uhr | +1,17% +2,700 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,60 08:33:09 Uhr | +0,95% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,76 08:33:08 Uhr | -6,47% -1,090 | 19,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 96,50 08:33:09 Uhr | +0,94% +0,9000 | 152,02 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 39,68 08:33:09 Uhr | +2,27% +0,8800 | 0 | 0 |
| Siemens AG DE0007236101 | 276,00 08:51:08 Uhr | -0,47% -1,300 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 43,76 11:51:42 Uhr | -1,55% -0,6900 | 47,19 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,20 08:33:27 Uhr | +3,17% +0,5900 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 14,10 08:09:41 Uhr | +11,02% +1,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 39,86 09:10:01 Uhr | -2,16% -0,8800 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,672 08:33:08 Uhr | +3,14% +0,2940 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 114,20 08:33:06 Uhr | +4,24% +4,650 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 301,00 08:33:08 Uhr | +5,50% +15,70 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 71,50 08:33:09 Uhr | +0,76% +0,5400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,22 08:33:04 Uhr | +2,37% +0,2600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,40 08:33:08 Uhr | +1,26% +0,5400 | 44,28 | 28,38 |
| Swiss Re AG CH0126881561 | 171,50 09:10:01 Uhr | +5,47% +8,900 | 168,95 | 123,60 |
| Swisscom AG CH0008742519 | 775,00 09:10:01 Uhr | +1,84% +14,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 404,00 11:32:29 Uhr | 0% 0 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 11,00 08:33:08 Uhr | +3,19% +0,3400 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,96 09:10:01 Uhr | +3,15% +1,160 | 37,48 | 23,11 |
| Talanx AG DE000TLX1005 | 133,50 08:16:00 Uhr | +3,73% +4,800 | 128,70 | 97,50 |
| Tele2 AB SE0005190238 | 14,47 08:33:08 Uhr | +0,45% +0,0650 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,464 09:10:01 Uhr | +0,61% +0,0210 | 4,108 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,700 09:10:01 Uhr | -0,11% -0,0100 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,57 08:33:04 Uhr | +0,88% +0,1100 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,440 08:33:09 Uhr | +1,44% +0,0630 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,460 08:33:09 Uhr | +3,90% +0,2800 | 0 | 0 |
| Terumo Corp. JP3546800008 | 14,28 08:33:08 Uhr | +10,19% +1,320 | 14,10 | 10,16 |
| Texas Instruments Inc. US8825081040 | 271,00 09:10:01 Uhr | -1,22% -3,350 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 112,82 08:33:04 Uhr | +2,99% +3,280 | 112,56 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 362,10 08:33:08 Uhr | -1,36% -5,000 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 282,00 08:33:08 Uhr | +3,18% +8,700 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 19,21 09:10:01 Uhr | +1,59% +0,3000 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 18,57 08:33:09 Uhr | +3,00% +0,5400 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 369,00 09:39:05 Uhr | +2,79% +10,00 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 79,14 08:33:09 Uhr | +2,67% +2,060 | 0 | 0 |
| Verbund AG AT0000746409 | 68,50 09:10:01 Uhr | -1,44% -1,0000 | 70,05 | 54,40 |
| Viatris Inc. US92556V1061 | 17,14 09:10:01 Uhr | +1,41% +0,2380 | 17,09 | 8,658 |
| Vivmark Residential US29476L1070 | 55,88 08:33:04 Uhr | +2,91% +1,580 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,462 09:10:01 Uhr | +1,00% +0,0145 | 1,533 | 0,9774 |
| Vonovia SE DE000A1ML7J1 | 17,07 08:16:00 Uhr | +0,26% +0,0450 | 28,70 | 15,41 |
| Warehouses De Pauw N.V. BE0974349814 | 19,18 08:33:09 Uhr | +1,54% +0,2900 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 210,10 08:33:04 Uhr | -0,19% -0,4000 | 212,90 | 172,84 |
| Welltower Inc. US95040Q1040 | 218,80 08:33:08 Uhr | +3,01% +6,400 | 224,30 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 260,30 08:33:08 Uhr | +1,28% +3,300 | 265,30 | 170,10 |
| Weyerhaeuser Co. US9621661043 | 19,28 09:10:01 Uhr | +0,60% +0,1150 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 18,08 09:10:01 Uhr | +2,96% +0,5200 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 97,16 08:33:08 Uhr | +13,58% +11,62 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 80,85 09:10:01 Uhr | -1,65% -1,360 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 195,46 08:33:04 Uhr | -0,79% -1,560 | 287,55 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 698,80 09:10:01 Uhr | +0,26% +1,800 | 697,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse