Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.333,61 EUR
+0,63% +8,360
Kursdaten
- Börse Stuttgart
- Letzter 1.333,61
- Änderung +0,63 %
- Stand 22.09.26 17:07 Uhr
- Eröffnung 1.326,04
- Vortag 1.325,25
- Tageshoch 1.333,84
- Tagestief 1.324,91
- 52W Hoch 1.359,20 (13.08.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (201)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,72 09:10:02 Uhr | +0,25% +0,2200 | 115,96 | 70,02 |
| AbbVie Inc. US00287Y1091 | 229,40 08:20:33 Uhr | +0,17% +0,4000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,418 08:20:38 Uhr | -0,52% -0,0440 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,36 08:20:32 Uhr | -1,77% -0,2050 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 241,40 08:20:38 Uhr | -1,71% -4,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 101,48 09:10:02 Uhr | +1,69% +1,690 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 55,96 09:10:01 Uhr | -0,32% -0,1800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 56,40 09:10:02 Uhr | -0,18% -0,1000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,50 08:20:39 Uhr | -0,57% -0,2600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 212,50 09:10:02 Uhr | -0,14% -0,3000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,65 08:20:39 Uhr | -1,49% -1,750 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 329,65 09:10:02 Uhr | -0,11% -0,3500 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 860,00 09:10:02 Uhr | 0% 0 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,33 08:20:32 Uhr | -0,35% -0,1100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,21 09:10:02 Uhr | -0,98% -0,2200 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,168 08:20:38 Uhr | +0,62% +0,0500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,85 09:10:02 Uhr | +0,15% +0,0300 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,59 08:20:32 Uhr | -0,61% -0,1140 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 155,95 08:20:33 Uhr | -0,26% -0,4000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,02 08:16:03 Uhr | -0,86% -0,6400 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 80,54 08:20:38 Uhr | +0,05% +0,0400 | 0 | 0 |
| Biogen Inc. US09062X1037 | 190,10 09:10:02 Uhr | -0,09% -0,1800 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,98 08:20:39 Uhr | -0,29% -0,1600 | 0 | 0 |
| bioMerieux FR0013280286 | 71,80 08:20:38 Uhr | +0,28% +0,2000 | 0 | 0 |
| BioNTech SE US09075V1026 | 85,55 09:10:02 Uhr | +0,94% +0,8000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,31 08:20:39 Uhr | +0,47% +0,1750 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,47 09:10:02 Uhr | -0,93% -0,5100 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,316 09:10:01 Uhr | -0,86% -0,0200 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,79 09:10:01 Uhr | -0,76% -0,0900 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 22,55 08:20:34 Uhr | 0% 0 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,61 09:10:02 Uhr | -0,08% -0,0200 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,64 13:13:43 Uhr | +1,86% +0,5400 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 47,16 08:20:33 Uhr | +0,75% +0,3500 | 0 | 0 |
| Castellum AB SE0000379190 | 10,97 08:20:38 Uhr | +0,74% +0,0800 | 0 | 0 |
| Centene Corp. US15135B1017 | 56,20 08:20:38 Uhr | -0,25% -0,1400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,05 09:10:02 Uhr | +0,56% +0,6500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,100 08:20:39 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,62 08:20:33 Uhr | -0,41% -0,1500 | 0 | 0 |
| Cigna Group, The US1255231003 | 238,30 09:10:02 Uhr | -0,21% -0,5000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,03 14:18:28 Uhr | +1,46% +1,400 | 111,52 | 57,04 |
| Coloplast AS DK0060448595 | 56,38 12:31:55 Uhr | +0,75% +0,4200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,76 09:10:02 Uhr | -0,23% -0,1600 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 68,66 08:16:03 Uhr | +1,60% +1,080 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 08:20:39 Uhr | -0,81% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 75,60 09:10:01 Uhr | +0,93% +0,7000 | 112,10 | 74,46 |
| Crowdstrike Holdings Inc US22788C1053 | 214,15 08:20:39 Uhr | -0,56% -1,200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,17 08:20:39 Uhr | +1,72% +0,2740 | 0 | 0 |
| Danaher Corp. US2358511028 | 185,65 08:20:38 Uhr | +1,42% +2,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,81 08:20:32 Uhr | +0,97% +0,2000 | 0 | 0 |
| Demant AS DK0060738599 | 40,66 08:20:32 Uhr | +0,84% +0,3400 | 0 | 0 |
| DexCom Inc. US2521311074 | 77,40 09:10:02 Uhr | +0,26% +0,2000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 160,60 08:20:32 Uhr | +1,97% +3,100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,76 08:20:34 Uhr | +0,31% +0,0400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,20 08:20:32 Uhr | +0,08% +0,0600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,151 08:20:38 Uhr | +1,70% +0,0360 | 0 | 0 |
| Elekta AB SE0000163628 | 4,462 08:20:34 Uhr | -0,89% -0,0400 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 352,50 08:20:32 Uhr | -0,73% -2,600 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.005,00 14:09:06 Uhr | -1,08% -11,00 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 37,30 08:20:32 Uhr | +1,91% +0,7000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,99 08:20:38 Uhr | -0,27% -0,0800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 97,12 08:20:38 Uhr | -1,10% -1,080 | 0 | 0 |
| EQT AB SE0012853455 | 27,08 09:10:01 Uhr | +0,41% +0,1100 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 142,00 10:23:07 Uhr | +0,71% +1,0000 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 22,97 08:20:34 Uhr | +0,09% +0,0200 | 0 | 0 |
| EVN AG AT0000741053 | 28,25 15:45:49 Uhr | +1,44% +0,4000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,60 08:20:39 Uhr | +0,93% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 152,50 08:20:39 Uhr | +4,20% +6,140 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,86 08:16:03 Uhr | +0,65% +0,2500 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 563,80 08:20:34 Uhr | -1,54% -8,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,05 09:10:02 Uhr | -1,40% -0,3550 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 45,30 09:10:01 Uhr | -1,24% -0,5700 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 300,40 08:20:38 Uhr | -0,56% -1,700 | 0 | 0 |
| Getinge AB SE0000202624 | 21,06 08:20:38 Uhr | +1,40% +0,2900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,38 08:20:32 Uhr | -0,55% -0,1400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,71 08:20:39 Uhr | +0,32% +0,1350 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,280 08:20:38 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,150 08:20:39 Uhr | -0,33% -0,0300 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,51 09:10:01 Uhr | +0,73% +0,1050 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 253,60 08:16:03 Uhr | -0,39% -1,0000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 366,80 08:20:33 Uhr | -0,49% -1,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,98 09:10:02 Uhr | +0,90% +0,1600 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 147,05 15:07:02 Uhr | +2,08% +3,000 | 241,10 | 143,80 |
| Henkel AG & Co. KGaA DE0006048408 | 67,45 08:16:03 Uhr | +0,52% +0,3500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,12 08:16:03 Uhr | +0,38% +0,2800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,27 08:20:33 Uhr | +0,44% +0,0800 | 0 | 0 |
| Holmen AB SE0011090018 | 28,38 08:20:39 Uhr | +2,45% +0,6800 | 0 | 0 |
| HP Inc. US40434L1052 | 28,71 09:10:02 Uhr | -0,59% -0,1700 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,98 08:20:39 Uhr | -0,93% -0,2800 | 0 | 0 |
| Humana Inc. US4448591028 | 326,00 08:20:39 Uhr | -1,81% -6,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,52 08:20:39 Uhr | -1,28% -0,4100 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 108,00 08:20:32 Uhr | +3,85% +4,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 51,78 09:10:02 Uhr | -0,27% -0,1400 | 59,12 | 44,12 |
| Infineon Technologies AG DE0006231004 | 60,00 16:29:29 Uhr | +3,27% +1,900 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:20:39 Uhr | +0,98% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 105,46 10:48:42 Uhr | -1,48% -1,580 | 123,50 | 24,31 |
| International Paper Co. US4601461035 | 30,60 09:10:02 Uhr | -1,92% -0,6000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 350,85 09:10:02 Uhr | +1,98% +6,800 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 35,62 08:20:33 Uhr | +0,59% +0,2100 | 0 | 0 |
| Investor AB SE0015811963 | 35,80 08:20:39 Uhr | +0,27% +0,0950 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,80 08:20:33 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,800 08:20:39 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,15 08:20:33 Uhr | +1,46% +1,800 | 0 | 0 |
| Kering S.A. FR0000121485 | 227,30 09:10:02 Uhr | -0,61% -1,400 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 97,05 08:20:32 Uhr | +1,09% +1,050 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 08:16:00 Uhr | -0,09% -0,1000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,054 09:10:01 Uhr | -0,34% -0,0140 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,22 09:10:02 Uhr | +0,67% +0,3400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 41,78 08:20:34 Uhr | +0,82% +0,3400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,255 08:20:39 Uhr | +0,62% +0,0450 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,35 08:20:39 Uhr | +1,47% +2,000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,502 08:20:32 Uhr | +0,21% +0,0180 | 0 | 0 |
| Linde plc IE000S9YS762 | 396,60 08:16:03 Uhr | -1,44% -5,800 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 79,76 09:10:02 Uhr | -0,32% -0,2600 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,24 08:20:39 Uhr | -0,81% -0,6800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.234,00 08:20:33 Uhr | +2,41% +29,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 905,60 12:34:48 Uhr | -0,18% -1,600 | 1.099,00 | 133,30 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,80 08:20:39 Uhr | 0% 0 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,550 08:20:33 Uhr | +1,60% +0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 400,60 08:12:51 Uhr | +0,10% +0,4000 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 481,70 08:20:38 Uhr | +0,40% +1,900 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,60 15:44:21 Uhr | -1,10% -5,600 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 171,94 09:10:02 Uhr | +0,49% +0,8400 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 9,670 09:10:01 Uhr | -0,08% -0,0080 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 08:20:39 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 08:20:39 Uhr | -1,42% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 7,898 13:09:51 Uhr | +1,49% +0,1160 | 11,09 | 5,616 |
| NVIDIA Corp. US67066G1040 | 199,88 17:09:24 Uhr | +1,11% +2,200 | 202,35 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 196,68 09:10:02 Uhr | -1,44% -2,880 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,92 08:20:39 Uhr | -0,23% -0,0250 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,16 08:20:39 Uhr | +1,71% +1,030 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,19 08:20:39 Uhr | +2,17% +0,2800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 129,96 09:10:02 Uhr | +0,12% +0,1600 | 277,30 | 102,30 |
| Orange S.A. FR0000133308 | 15,03 09:10:02 Uhr | -0,07% -0,0100 | 18,71 | 13,07 |
| Orion Corp. FI0009014377 | 82,55 08:20:39 Uhr | +0,86% +0,7000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 326,35 12:59:55 Uhr | +2,34% +7,450 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,76 08:20:39 Uhr | +1,04% +0,2450 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,58 08:20:32 Uhr | +0,22% +0,0300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,28 09:10:02 Uhr | -0,16% -0,2000 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 117,15 08:20:38 Uhr | +0,56% +0,6500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,33 09:10:02 Uhr | +3,18% +1,150 | 62,78 | 35,32 |
| Proximus S.A. BE0003810273 | 6,360 09:10:01 Uhr | -0,24% -0,0150 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,30 08:20:39 Uhr | -0,24% -0,2500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,20 08:20:38 Uhr | -0,38% -0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,18 09:10:01 Uhr | +0,14% +0,0400 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 191,90 08:20:39 Uhr | -0,78% -1,500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 08:20:39 Uhr | +1,11% +0,1000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,65 08:20:39 Uhr | +0,80% +0,1000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 29,68 08:20:39 Uhr | -2,05% -0,6200 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,43 08:20:39 Uhr | -0,28% -0,1400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 199,90 08:20:38 Uhr | +1,22% +2,400 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 295,80 09:10:02 Uhr | +0,14% +0,4000 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:20:39 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,00 08:20:39 Uhr | -0,21% -0,0350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 120,45 08:20:38 Uhr | -0,41% -0,5000 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,70 08:20:39 Uhr | +0,79% +0,2800 | 0 | 0 |
| Siemens AG DE0007236101 | 275,90 16:35:01 Uhr | +0,91% +2,500 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,14 08:00:23 Uhr | +1,06% +0,4000 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 11,90 08:20:39 Uhr | -0,83% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,05 09:10:02 Uhr | +1,30% +0,5800 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,52 08:20:34 Uhr | +1,74% +0,1800 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 101,65 08:20:33 Uhr | +1,35% +1,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 235,80 08:20:38 Uhr | -0,76% -1,800 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 70,30 08:20:39 Uhr | -0,11% -0,0800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,70 08:20:32 Uhr | +0,23% +0,0250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,68 08:20:38 Uhr | -1,23% -0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,55 09:10:02 Uhr | +2,47% +3,550 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 696,50 09:10:02 Uhr | +2,28% +15,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 353,00 11:12:14 Uhr | +4,28% +14,50 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,01 08:20:39 Uhr | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,88 09:10:01 Uhr | -0,09% -0,0300 | 33,21 | 23,11 |
| Talanx AG DE000TLX1005 | 121,70 09:00:15 Uhr | +0,66% +0,8000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,82 08:20:39 Uhr | -0,94% -0,1400 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,530 14:01:08 Uhr | -1,51% -0,0540 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,490 09:10:01 Uhr | -0,52% -0,0500 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,06 08:20:32 Uhr | -0,99% -0,1200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,038 08:20:39 Uhr | +0,60% +0,0240 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,200 08:20:39 Uhr | +0,70% +0,0500 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,16 08:20:34 Uhr | -1,18% -0,1450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 235,55 09:10:02 Uhr | +0,56% +1,300 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 106,64 08:20:32 Uhr | +1,10% +1,160 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 375,60 08:20:39 Uhr | +0,97% +3,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 209,10 08:20:38 Uhr | +1,06% +2,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,50 09:10:02 Uhr | -0,28% -0,0600 | 26,38 | 13,24 |
| United Utilities Group PLC GB00B39J2M42 | 16,07 08:20:39 Uhr | +0,94% +0,1500 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 328,80 09:10:02 Uhr | +0,74% +2,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 75,46 08:20:39 Uhr | +0,08% +0,0600 | 0 | 0 |
| Verbund AG AT0000746409 | 61,30 15:05:47 Uhr | 0% 0 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,85 09:10:02 Uhr | -0,48% -0,0720 | 15,65 | 8,060 |
| Vivmark Residential US29476L1070 | 52,58 08:20:32 Uhr | -0,11% -0,0600 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,488 09:10:01 Uhr | +0,24% +0,0035 | 1,533 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 17,49 15:34:41 Uhr | -0,74% -0,1300 | 28,70 | 17,29 |
| Warehouses De Pauw N.V. BE0974349814 | 20,70 08:20:39 Uhr | +0,49% +0,1000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 181,35 14:18:58 Uhr | -0,33% -0,6000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 200,30 08:20:38 Uhr | +1,24% +2,450 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 244,30 08:20:38 Uhr | +0,87% +2,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 18,21 09:10:02 Uhr | -0,87% -0,1600 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 17,46 09:10:01 Uhr | -0,46% -0,0800 | 31,08 | 17,34 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,42 08:20:39 Uhr | -1,21% -1,0000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 78,88 09:10:02 Uhr | +1,17% +0,9100 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 178,86 08:20:32 Uhr | +4,41% +7,560 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 633,80 09:10:02 Uhr | -0,84% -5,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse