Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.280,41 EUR

+0,02% +0,2200

Kursdaten

  • Börse Stuttgart
  • Letzter 1.280,41
  • Änderung +0,02 %
  • Stand 28.05.26 07:40 Uhr
  • Eröffnung 1.280,26
  • Vortag 1.280,19
  • Tageshoch 1.280,81
  • Tagestief 1.279,43
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 73,92 27.05.2026 -0,62% -0,4600 119,02 70,02
AbbVie Inc. US00287Y1091 183,15 27.05.2026 -1,61% -3,000 0 0
AIA Group Ltd HK0000069689 9,274 27.05.2026 -0,44% -0,0410 0 0
AIB Group PLC IE00BF0L3536 10,28 27.05.2026 -0,53% -0,0550 0 0
Air Products & Chemicals Inc. US0091581068 249,00 27.05.2026 +0,24% +0,6000 0 0
Akamai Technologies Inc. US00971T1016 122,34 27.05.2026 -3,06% -3,860 137,06 60,41
Akzo Nobel N.V. NL0013267909 63,04 27.05.2026 +19,80% +10,42 62,06 46,55
Alcon AG CH0432492467 57,56 27.05.2026 -1,07% -0,6200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,63 27.05.2026 -0,05% -0,0200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 253,70 27.05.2026 -0,16% -0,4000 419,00 240,20
American Water Works Co. Inc. US0304201033 106,50 27.05.2026 -0,93% -1,0000 0 0
Analog Devices Inc. US0326541051 352,75 27.05.2026 -1,66% -5,950 368,85 184,94
argenx SE US04016X1019 700,00 27.05.2026 +2,19% +15,00 795,00 454,00
Assa-Abloy AB SE0007100581 31,34 27.05.2026 -0,38% -0,1200 0 0
AT & T Inc. US00206R1023 21,52 27.05.2026 +0,40% +0,0850 25,40 19,17
Aviva PLC GB00BPQY8M80 7,398 27.05.2026 -0,88% -0,0660 0 0
Baxter International Inc. US0718131099 16,81 27.05.2026 +1,11% +0,1850 27,50 13,80
BCE Inc. CA05534B7604 21,32 27.05.2026 +0,88% +0,1850 0 0
Becton, Dickinson & Co. US0758871091 127,10 27.05.2026 -0,78% -1,0000 0 0
Beiersdorf AG DE0005200000 73,78 27.05.2026 +3,02% +2,160 122,15 69,24
Best Buy Co. Inc. US0865161014 54,38 27.05.2026 +2,03% +1,080 0 0
Biogen Inc. US09062X1037 170,70 27.05.2026 +1,84% +3,080 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 45,44 27.05.2026 -3,11% -1,460 0 0
bioMerieux FR0013280286 72,10 27.05.2026 -3,09% -2,300 0 0
BioNTech SE US09075V1026 80,65 27.05.2026 +1,90% +1,500 111,00 68,65
Boston Scientific Corp. US1011371077 49,60 27.05.2026 -1,03% -0,5150 0 0
Bristol-Myers Squibb Co. US1101221083 50,34 27.05.2026 +0,42% +0,2100 53,42 36,70
BT Group PLC GB0030913577 2,517 27.05.2026 -2,33% -0,0600 2,752 1,960
Burberry Group PLC GB0031743007 13,82 27.05.2026 +2,98% +0,4000 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 25,10 27.05.2026 -1,18% -0,3000 0 0
Canon Inc. JP3242800005 22,36 27.05.2026 -2,44% -0,5600 26,98 21,26
Carl Zeiss Meditec AG DE0005313704 26,06 27.05.2026 -2,03% -0,5400 62,20 23,04
Carrier Global Corp. US14448C1045 55,70 27.05.2026 +1,68% +0,9200 0 0
Castellum AB SE0000379190 11,61 27.05.2026 -1,36% -0,1600 0 0
Centene Corp. US15135B1017 48,96 27.05.2026 -3,05% -1,540 0 0
Check Point Software Techs Ltd IL0010824113 111,30 27.05.2026 -1,77% -2,000 203,60 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,20 27.05.2026 +2,45% +1,010 0 0
Cigna Group, The US1255231003 245,40 27.05.2026 +1,15% +2,800 286,30 210,45
Cisco Systems Inc. US17275R1023 102,60 27.05.2026 +1,34% +1,360 104,66 54,91
Coloplast AS DK0060448595 54,56 27.05.2026 +0,74% +0,4000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,46 27.05.2026 +2,48% +1,900 103,35 67,20
Continental AG DE0005439004 72,34 27.05.2026 +5,18% +3,560 74,98 52,06
CRH PLC IE0001827041 91,76 27.05.2026 +5,64% +4,900 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 556,40 27.05.2026 -2,28% -13,00 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,50 27.05.2026 -0,77% -0,1120 0 0
Danaher Corp. US2358511028 148,45 27.05.2026 -0,07% -0,1000 0 0
Dassault Systemes SE FR0014003TT8 20,17 27.05.2026 -1,99% -0,4100 0 0
Demant AS DK0060738599 32,68 27.05.2026 -2,33% -0,7800 0 0
DexCom Inc. US2521311074 61,60 27.05.2026 -1,28% -0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,55 27.05.2026 +0,24% +0,4000 0 0
EDP Renewables S.A. ES0127797019 14,58 27.05.2026 +1,04% +0,1500 0 0
Edwards Lifesciences Corp. US28176E1082 75,26 27.05.2026 +1,84% +1,360 0 0
Electrolux, AB SE0016589188 4,957 27.05.2026 +2,12% +0,1030 0 0
Elekta AB SE0000163628 5,720 27.05.2026 +0,70% +0,0400 0 0
Elevance Health Inc. US0367521038 333,40 27.05.2026 -1,36% -4,600 0 0
Eli Lilly and Company US5324571083 934,70 27.05.2026 +0,74% +6,900 961,80 537,80
Elisa Oyj FI0009007884 41,14 27.05.2026 -0,63% -0,2600 0 0
Enphase Energy Inc. US29355A1079 61,28 27.05.2026 +8,65% +4,880 0 0
EPAM Systems Inc. US29414B1044 85,72 27.05.2026 -3,53% -3,140 0 0
EQT AB SE0012853455 29,32 27.05.2026 +1,24% +0,3600 35,22 24,40
Equity Residential US29476L1070 56,86 27.05.2026 -0,73% -0,4200 0 0
EssilorLuxottica S.A. FR0000121667 174,95 27.05.2026 +1,57% +2,700 321,90 166,35
Essity AB SE0009922164 24,07 27.05.2026 +0,54% +0,1300 0 0
EVN AG AT0000741053 29,05 27.05.2026 -0,34% -0,1000 0 0
Fortinet Inc. US34959E1091 114,10 27.05.2026 -1,49% -1,720 0 0
Fresenius Medical Care AG DE0005785802 37,37 27.05.2026 +0,19% +0,0700 51,94 34,72
Fresenius SE & Co. KGaA DE0005785604 37,23 27.05.2026 -1,46% -0,5500 52,36 37,78
Geberit AG CH0030170408 554,60 27.05.2026 -2,39% -13,60 0 0
Gen Digital Inc. US6687711084 21,15 27.05.2026 -1,08% -0,2300 27,40 15,10
Generali S.p.A. IT0000062072 38,66 27.05.2026 -0,49% -0,1900 39,54 29,74
GENMAB AS DK0010272202 230,70 27.05.2026 +0,09% +0,2000 0 0
Getinge AB SE0000202624 17,81 27.05.2026 -2,41% -0,4400 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 27.05.2026 -2,14% -0,5200 0 0
Globalfoundries Inc. KYG393871085 73,72 27.05.2026 -1,25% -0,9300 0 0
Grifols S.A. ES0171996095 6,970 27.05.2026 -0,29% -0,0200 0 0
Grifols S.A. ES0171996087 9,680 27.05.2026 +0,25% +0,0240 0 0
H & M Hennes & Mauritz AB SE0000106270 15,03 27.05.2026 +2,18% +0,3200 18,15 11,16
Hannover Rück SE DE0008402215 241,80 27.05.2026 -0,41% -1,0000 283,80 233,80
HCA Healthcare Inc. US40412C1018 337,40 27.05.2026 -1,06% -3,600 0 0
Healthpeak Properties Inc. US42250P1030 17,22 27.05.2026 +1,32% +0,2250 17,01 13,40
Heidelberg Materials AG DE0006047004 188,45 27.05.2026 +4,96% +8,900 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,30 27.05.2026 -0,65% -0,4000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,94 27.05.2026 +0,97% +0,6400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,19 27.05.2026 -1,15% -0,2000 0 0
Holmen AB SE0011090018 28,66 27.05.2026 -1,04% -0,3000 0 0
HP Inc. US40434L1052 21,34 27.05.2026 +1,67% +0,3500 25,11 14,29
Huhtamäki Oyj FI0009000459 27,08 27.05.2026 -1,38% -0,3800 0 0
Ibiden Co. Ltd. JP3148800000 109,00 27.05.2026 -2,68% -3,000 0 0
Industria de Diseño Textil SA ES0148396007 52,76 27.05.2026 +2,69% +1,380 58,16 41,06
Infineon Technologies AG DE0006231004 76,77 27.05.2026 -0,17% -0,1300 77,76 31,17
Intel Corp. US4581401001 101,80 27.05.2026 -3,07% -3,220 113,50 16,68
International Paper Co. US4601461035 27,80 27.05.2026 +2,21% +0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 362,00 27.05.2026 -3,56% -13,35 514,90 356,05
Investor AB SE0015811955 35,05 27.05.2026 -0,37% -0,1300 0 0
Investor AB SE0015811963 35,18 27.05.2026 -0,64% -0,2250 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,10 27.05.2026 -1,77% -0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,55 27.05.2026 +0,71% +0,8500 0 0
Kering S.A. FR0000121485 248,35 27.05.2026 +3,14% +7,550 344,70 170,60
Kingspan Group PLC IE0004927939 77,05 27.05.2026 +0,52% +0,4000 0 0
Knorr-Bremse AG DE000KBX1006 101,40 27.05.2026 0% 0 115,10 77,65
Kon. KPN N.V. NL0000009082 4,554 27.05.2026 +0,71% +0,0320 4,905 3,758
KONE Oyj FI0009013403 50,26 27.05.2026 -0,75% -0,3800 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 47,42 27.05.2026 -0,59% -0,2800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,405 27.05.2026 +0,07% +0,0050 0 0
Legrand S.A. FR0010307819 154,00 27.05.2026 -0,93% -1,450 0 0
Liberty Global Ltd. BMG611881019 10,63 27.05.2026 -1,07% -0,1150 0 0
Linde plc IE000S9YS762 438,80 27.05.2026 -0,72% -3,200 448,00 332,80
Medtronic PLC IE00BTN1Y115 66,52 27.05.2026 -0,72% -0,4800 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 947,00 27.05.2026 -0,79% -7,500 0 0
Micron Technology Inc. US5951121038 780,40 27.05.2026 -0,57% -4,500 785,00 82,00
Mondi PLC GB00BMWC6P49 8,800 27.05.2026 0% 0 0 0
Motorola Solutions Inc. US6200763075 352,70 27.05.2026 +0,46% +1,600 417,40 305,60
MSCI Inc. US55354G1004 505,60 27.05.2026 -0,35% -1,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 468,40 27.05.2026 -0,89% -4,200 609,40 462,70
NetApp Inc. US64110D1046 121,04 27.05.2026 +2,09% +2,480 121,56 79,58
Nikon Corp. JP3657400002 10,17 27.05.2026 -3,46% -0,3650 12,59 7,882
Norsk Hydro ASA NO0005052605 10,42 27.05.2026 -2,66% -0,2850 10,81 4,681
NVIDIA Corp. US67066G1040 183,08 27.05.2026 -0,59% -1,080 202,35 116,86
NXP Semiconductors NV NL0009538784 282,40 27.05.2026 -0,09% -0,2500 282,65 159,00
ON Semiconductor Corp. US6821891057 110,54 27.05.2026 +6,99% +7,220 0 0
Oracle Corp. US68389X1054 162,58 27.05.2026 -1,25% -2,060 294,15 114,46
Orange S.A. FR0000133308 18,15 27.05.2026 +0,53% +0,0950 18,71 12,44
Palo Alto Networks Inc. US6974351057 211,30 27.05.2026 -5,98% -13,45 0 0
Panasonic Holdings Corp. JP3866800000 19,23 27.05.2026 -1,71% -0,3340 0 0
Pearson PLC GB0006776081 13,11 27.05.2026 -0,61% -0,0800 0 0
Procter & Gamble Co., The US7427181091 126,84 27.05.2026 +3,31% +4,060 149,20 118,26
ProLogis Inc. US74340W1036 126,30 27.05.2026 +0,04% +0,0500 0 0
Prosus N.V. NL0013654783 39,05 27.05.2026 -0,96% -0,3800 62,78 38,19
Proximus S.A. BE0003810273 6,815 27.05.2026 +0,59% +0,0400 8,690 6,380
Prudential Financial Inc. US7443201022 88,30 27.05.2026 -0,88% -0,7800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 27.05.2026 0% 0 0 0
Relx PLC GB00B2B0DG97 28,26 27.05.2026 -0,42% -0,1200 49,42 23,34
ResMed Inc. US7611521078 180,25 27.05.2026 +0,45% +0,8000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,20 27.05.2026 -0,23% -0,4000 0 0
Schneider Electric SE FR0000121972 269,30 27.05.2026 -1,43% -3,900 287,50 209,45
Segro PLC GB00B5ZN1N88 8,350 27.05.2026 -1,18% -0,1000 0 0
Seiko Epson Corp. JP3414750004 15,51 27.05.2026 -2,08% -0,3300 0 0
ServiceNow Inc. US81762P1021 88,40 27.05.2026 +1,40% +1,220 0 0
Siemens AG DE0007236101 274,90 27.05.2026 +0,88% +2,400 275,85 196,96
Siemens Healthineers AG DE000SHL1006 35,42 27.05.2026 +2,37% +0,8200 50,04 32,96
STMicroelectronics N.V. NL0000226223 57,93 27.05.2026 -3,21% -1,920 60,97 18,42
Stora Enso Oyj FI0009005961 9,978 27.05.2026 +0,02% +0,0020 0 0
Straumann Holding AG CH1175448666 98,30 27.05.2026 -0,51% -0,5000 0 0
Stryker Corp. US8636671013 268,90 27.05.2026 -1,83% -5,000 0 0
Svenska Cellulosa AB SE0000112724 9,238 27.05.2026 -0,84% -0,0780 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,58 27.05.2026 -1,07% -0,4400 0 0
Swiss Re AG CH0126881561 130,25 27.05.2026 -0,31% -0,4000 165,40 128,50
Swisscom AG CH0008742519 735,50 27.05.2026 -2,78% -21,00 810,00 586,00
Synopsys Inc. US8716071076 460,00 27.05.2026 +0,77% +3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,71 27.05.2026 +1,73% +0,4700 32,04 23,11
Talanx AG DE000TLX1005 107,50 27.05.2026 -0,28% -0,3000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7218 27.05.2026 -0,72% -0,0052 0,7270 0,3701
Telefónica S.A. ES0178430E18 4,007 27.05.2026 +0,33% +0,0130 4,889 3,245
Telekom Austria AG AT0000720008 9,850 27.05.2026 +0,31% +0,0300 10,14 8,510
Telenor ASA NO0010063308 14,25 27.05.2026 -2,66% -0,3900 0 0
Telia Company AB SE0000667925 4,590 27.05.2026 -1,61% -0,0750 0 0
Terumo Corp. JP3546800008 12,83 27.05.2026 +0,87% +0,1100 0 0
Texas Instruments Inc. US8825081040 272,50 27.05.2026 -2,26% -6,300 278,80 133,02
Toronto-Dominion Bank, The CA8911605092 96,79 27.05.2026 -0,31% -0,3000 0 0
Trane Technologies PLC IE00BK9ZQ967 397,00 27.05.2026 +1,51% +5,900 0 0
UCB S.A. BE0003739530 245,00 27.05.2026 +0,45% +1,100 0 0
Umicore S.A. BE0974320526 25,74 27.05.2026 -2,20% -0,5800 26,32 9,320
UnitedHealth Group Inc. US91324P1021 328,80 27.05.2026 +0,86% +2,800 343,00 205,00
Verbund AG AT0000746409 58,25 27.05.2026 -2,92% -1,750 69,70 57,45
Viatris Inc. US92556V1061 13,97 27.05.2026 -1,03% -0,1460 14,77 7,388
Vodafone Group PLC GB00BH4HKS39 1,277 27.05.2026 +0,08% +0,0010 1,400 0,8512
Vonovia SE DE000A1ML7J1 21,63 27.05.2026 +0,37% +0,0800 30,62 20,13
Waste Management Inc. US94106L1098 185,35 27.05.2026 -0,24% -0,4500 0 0
Welltower Inc. US95040Q1040 187,60 27.05.2026 +0,32% +0,6000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 224,80 27.05.2026 +1,35% +3,000 0 0
Weyerhaeuser Co. US9621661043 20,97 27.05.2026 +2,39% +0,4900 24,10 18,24
Wienerberger AG AT0000831706 24,26 27.05.2026 +2,28% +0,5400 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 72,56 27.05.2026 -1,57% -1,160 0 0
Zoom Communications Inc. US98980L1017 85,94 27.05.2026 -0,97% -0,8400 93,11 59,68
Zscaler Inc. US98980G1022 124,32 27.05.2026 -23,96% -39,18 0 0
Zurich Insurance Group AG CH0011075394 619,80 27.05.2026 -0,55% -3,400 651,20 565,40
Kennzahlen
Historische Kurse