GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.275,48 EUR
-0,30% -3,830
Kursdaten
- Börse Stuttgart
- Letzter 1.275,48
- Änderung -0,30 %
- Stand 02.03.26 09:00 Uhr
- Eröffnung 1.281,33
- Vortag 1.279,31
- Tageshoch 1.282,89
- Tagestief 1.275,48
- 52W Hoch 1.279,73 (27.02.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,60 08:10:11 Uhr | +0,08% +0,0800 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 194,20 08:16:27 Uhr | +2,32% +4,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,115 08:17:18 Uhr | -2,69% -0,2520 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,655 08:16:33 Uhr | -1,65% -0,1450 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 232,80 27.02.2026 | -1,65% -3,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 82,44 08:01:02 Uhr | -1,20% -1,0000 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 58,32 08:10:08 Uhr | -2,67% -1,600 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 72,18 09:03:20 Uhr | -2,06% -1,520 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,53 27.02.2026 | +1,86% +0,8500 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 278,30 08:01:02 Uhr | -0,32% -0,9000 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 114,25 08:16:43 Uhr | +0,93% +1,050 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 296,40 08:01:02 Uhr | -0,27% -0,8000 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 635,00 08:01:02 Uhr | -2,31% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 36,91 08:17:11 Uhr | +2,58% +0,9300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,67 08:01:02 Uhr | +0,55% +0,1300 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,400 08:17:21 Uhr | -4,52% -0,3500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,02 08:01:02 Uhr | -0,68% -0,1160 | 34,07 | 15,10 |
| BCE Inc. CA05534B7604 | 21,52 08:17:24 Uhr | -0,46% -0,1000 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 149,60 27.02.2026 | -2,00% -3,050 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 105,45 08:16:00 Uhr | -0,99% -1,050 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 52,90 27.02.2026 | +0,51% +0,2700 | 0 | 0 |
| Biogen Inc. US09062X1037 | 160,00 08:01:02 Uhr | -0,96% -1,550 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,64 27.02.2026 | -0,54% -0,2800 | 0 | 0 |
| bioMerieux FR0013280286 | 98,05 08:17:25 Uhr | -0,51% -0,5000 | 0 | 0 |
| BioNTech SE US09075V1026 | 91,35 08:19:41 Uhr | -2,14% -2,000 | 111,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 64,40 08:16:27 Uhr | +0,94% +0,6000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 52,31 08:01:02 Uhr | -0,51% -0,2700 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,360 08:01:10 Uhr | -4,07% -0,1000 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,83 08:01:10 Uhr | -3,79% -0,5050 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 26,04 08:17:59 Uhr | +0,08% +0,0200 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,79 08:19:09 Uhr | +1,34% +0,3400 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 26,34 08:16:01 Uhr | -2,23% -0,6000 | 70,40 | 25,50 |
| Carrier Global Corp. US14448C1045 | 50,06 08:16:28 Uhr | -5,44% -2,880 | 0 | 0 |
| Castellum AB SE0000379190 | 11,05 08:17:27 Uhr | +0,23% +0,0250 | 0 | 0 |
| Centene Corp. US15135B1017 | 37,84 08:16:44 Uhr | +4,39% +1,590 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 126,05 08:01:04 Uhr | -1,52% -1,950 | 217,10 | 128,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,48 08:16:37 Uhr | -4,45% -2,540 | 0 | 0 |
| Cigna Group, The US1255231003 | 242,60 08:01:02 Uhr | -0,35% -0,8500 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,16 08:01:02 Uhr | -0,20% -0,1300 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 65,20 08:16:11 Uhr | +1,40% +0,9000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,00 08:01:13 Uhr | -1,78% -1,540 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 71,04 08:00:53 Uhr | -3,32% -2,440 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 100,25 08:01:04 Uhr | -0,45% -0,4500 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 312,50 08:16:17 Uhr | +1,89% +5,800 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,99 08:16:37 Uhr | -4,34% -0,7250 | 0 | 0 |
| Danaher Corp. US2358511028 | 175,04 08:16:28 Uhr | -0,97% -1,720 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,40 08:16:20 Uhr | -1,10% -0,2050 | 0 | 0 |
| Demant AS DK0060738599 | 25,76 08:16:41 Uhr | -1,68% -0,4400 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,55 08:01:03 Uhr | -0,92% -0,5700 | 84,87 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 148,64 27.02.2026 | -2,67% -4,080 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,98 08:17:13 Uhr | -1,37% -0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,85 08:16:44 Uhr | -0,65% -0,4700 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,950 08:16:27 Uhr | -1,73% -0,1220 | 0 | 0 |
| Elekta AB SE0000163628 | 5,300 08:16:43 Uhr | -1,85% -0,1000 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 272,20 27.02.2026 | -2,44% -6,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 882,20 08:48:09 Uhr | +1,24% +10,80 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 43,50 08:17:55 Uhr | +1,45% +0,6200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 35,06 08:16:44 Uhr | -9,31% -3,600 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 116,80 27.02.2026 | +5,56% +6,150 | 0 | 0 |
| EQT AB SE0012853455 | 25,81 08:01:04 Uhr | -1,19% -0,3100 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,00 08:17:35 Uhr | -1,85% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 220,80 08:13:18 Uhr | -2,26% -5,100 | 321,90 | 225,90 |
| Essity AB SE0009922164 | 26,30 08:23:30 Uhr | -2,12% -0,5700 | 0 | 0 |
| EVN AG AT0000741053 | 28,15 08:17:13 Uhr | -3,60% -1,050 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 65,64 08:16:28 Uhr | -0,55% -0,3600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,90 08:26:48 Uhr | -1,67% -0,6600 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,74 08:16:02 Uhr | -1,47% -0,7400 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 700,60 08:17:04 Uhr | -0,40% -2,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,70 08:01:15 Uhr | -1,58% -0,3000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 34,62 08:07:11 Uhr | -4,23% -1,530 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 243,50 08:16:22 Uhr | -1,42% -3,500 | 0 | 0 |
| Getinge AB SE0000202624 | 18,34 08:17:27 Uhr | -3,55% -0,6750 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,42 08:16:42 Uhr | -2,17% -0,5200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 39,35 08:16:32 Uhr | -0,78% -0,3100 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,545 08:17:24 Uhr | -1,76% -0,1350 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,00 08:16:11 Uhr | -9,01% -0,9900 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,50 08:01:04 Uhr | -3,24% -0,5850 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 250,00 08:16:04 Uhr | -2,87% -7,400 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 443,10 27.02.2026 | -2,91% -13,30 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,80 08:01:06 Uhr | -0,67% -0,1000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,25 08:11:04 Uhr | -4,61% -8,800 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 75,50 08:16:02 Uhr | -0,66% -0,5000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 81,68 08:16:02 Uhr | -1,40% -1,160 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,60 08:17:56 Uhr | -10,43% -1,700 | 0 | 0 |
| Holmen AB SE0011090018 | 32,50 08:16:43 Uhr | -3,56% -1,200 | 0 | 0 |
| HP Inc. US40434L1052 | 15,90 08:01:06 Uhr | +0,06% +0,0100 | 29,51 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,34 27.02.2026 | +0,26% +0,0800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 50,50 08:17:56 Uhr | -2,88% -1,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,04 08:01:13 Uhr | -1,13% -0,6400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,10 08:55:18 Uhr | -3,40% -1,550 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 37,60 08:01:06 Uhr | -2,40% -0,9250 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 36,46 08:01:06 Uhr | -0,11% -0,0400 | 54,16 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 422,05 08:01:07 Uhr | -0,38% -1,600 | 552,50 | 363,70 |
| Investor AB SE0015811955 | 34,00 08:17:11 Uhr | -2,66% -0,9300 | 0 | 0 |
| Investor AB SE0015811963 | 34,17 08:16:27 Uhr | -2,08% -0,7250 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,60 08:17:56 Uhr | -4,46% -0,4950 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,38 08:16:38 Uhr | -0,40% -0,4800 | 0 | 0 |
| Kering S.A. FR0000121485 | 278,45 08:01:13 Uhr | -3,40% -9,800 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 82,70 08:16:41 Uhr | +0,73% +0,6000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 08:16:08 Uhr | -2,54% -2,800 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,774 08:01:14 Uhr | +0,23% +0,0110 | 4,763 | 3,557 |
| KONE Oyj FI0009013403 | 62,46 08:01:13 Uhr | -1,98% -1,260 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 47,04 08:16:36 Uhr | -0,89% -0,4200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 08:17:18 Uhr | -5,30% -0,4000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,60 08:16:19 Uhr | -4,01% -6,200 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,58 27.02.2026 | -2,31% -0,2500 | 0 | 0 |
| Linde plc IE000S9YS762 | 422,00 08:16:09 Uhr | -0,57% -2,400 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 82,02 08:01:04 Uhr | -0,29% -0,2400 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.144,00 08:17:40 Uhr | -1,42% -16,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 337,50 08:28:49 Uhr | -3,21% -11,20 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,900 08:17:20 Uhr | -1,98% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 403,60 08:01:15 Uhr | -0,07% -0,3000 | 422,10 | 305,60 |
| MSCI Inc. US55354G1004 | 482,90 27.02.2026 | +2,53% +11,90 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,00 08:47:59 Uhr | -1,73% -9,600 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 82,31 08:01:15 Uhr | -0,36% -0,3000 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,72 08:36:29 Uhr | +0,05% +0,0050 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,670 08:01:04 Uhr | -2,04% -0,1600 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 147,78 09:13:34 Uhr | -1,41% -2,120 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 189,00 08:01:03 Uhr | -0,79% -1,500 | 211,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 57,69 27.02.2026 | -2,40% -1,420 | 0 | 0 |
| Oracle Corp. US68389X1054 | 119,62 08:01:15 Uhr | -1,90% -2,320 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,70 08:01:14 Uhr | -2,16% -0,3900 | 18,09 | 11,39 |
| Palo Alto Networks Inc. US6974351057 | 124,36 08:16:17 Uhr | -1,78% -2,260 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,72 08:59:32 Uhr | -0,90% -0,1250 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,07 27.02.2026 | +1,84% +0,2000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 141,34 08:21:26 Uhr | +0,61% +0,8600 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,22 27.02.2026 | +1,69% +2,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,35 08:01:03 Uhr | -2,82% -1,230 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 6,820 08:01:10 Uhr | -2,22% -0,1550 | 8,690 | 5,885 |
| Prudential Financial Inc. US7443201022 | 82,02 08:17:42 Uhr | -4,85% -4,180 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,22 08:17:25 Uhr | -2,32% -1,120 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,26 08:01:10 Uhr | -0,34% -0,1000 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 217,30 27.02.2026 | +1,45% +3,100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,65 08:16:19 Uhr | -1,95% -3,550 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 268,95 08:28:39 Uhr | -3,06% -8,500 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 9,450 08:17:57 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,40 08:16:37 Uhr | -0,87% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 88,91 08:16:29 Uhr | -2,46% -2,240 | 0 | 0 |
| Siemens AG DE0007236101 | 236,40 09:02:32 Uhr | -3,88% -9,550 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 41,37 08:11:53 Uhr | -1,66% -0,7000 | 54,22 | 40,13 |
| STMicroelectronics N.V. NL0000226223 | 27,56 08:01:03 Uhr | -3,26% -0,9300 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,38 27.02.2026 | -0,22% -0,0250 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 101,85 27.02.2026 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 324,50 08:16:29 Uhr | -0,61% -2,000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,27 08:17:27 Uhr | -2,21% -0,2550 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,10 08:17:11 Uhr | -3,58% -1,340 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,00 08:01:12 Uhr | -0,03% -0,0500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 789,00 08:01:11 Uhr | +2,40% +18,50 | 787,00 | 438,70 |
| Synopsys Inc. US8716071076 | 344,80 08:16:29 Uhr | -3,71% -13,30 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,36 08:10:09 Uhr | -0,19% -0,0600 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 104,00 08:16:08 Uhr | -2,62% -2,800 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6136 08:01:00 Uhr | -3,34% -0,0212 | 0,6576 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,702 08:01:13 Uhr | -3,64% -0,1400 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,340 08:01:08 Uhr | -1,58% -0,1500 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,25 08:16:27 Uhr | +0,20% +0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,247 08:17:27 Uhr | -0,98% -0,0420 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,90 08:16:37 Uhr | -5,22% -0,6000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 178,52 08:01:15 Uhr | +0,53% +0,9400 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 83,19 27.02.2026 | +1,32% +1,080 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,20 08:16:23 Uhr | +0,57% +2,200 | 0 | 0 |
| UCB S.A. BE0003739530 | 248,20 27.02.2026 | -5,98% -15,80 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,55 08:01:11 Uhr | -1,96% -0,3500 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 245,05 08:01:16 Uhr | -0,61% -1,500 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 60,40 08:01:08 Uhr | +0,42% +0,2500 | 73,25 | 57,45 |
| Viatris Inc. US92556V1061 | 12,28 08:01:16 Uhr | -3,76% -0,4800 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,271 08:15:55 Uhr | -2,90% -0,0380 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 28,16 08:11:17 Uhr | -1,88% -0,5400 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 203,50 08:16:44 Uhr | +2,73% +5,400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 175,65 27.02.2026 | -0,09% -0,1500 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,00 27.02.2026 | +0,05% +0,1000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,50 08:01:16 Uhr | -0,58% -0,1200 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 26,60 09:12:04 Uhr | -4,73% -1,320 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,68 08:17:31 Uhr | -5,44% -4,640 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 61,57 08:01:16 Uhr | -1,16% -0,7200 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 121,02 08:16:18 Uhr | -6,96% -9,060 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 621,80 08:01:11 Uhr | -2,45% -15,60 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse