Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.318,68 EUR

+0,32% +4,260

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.318,68
  • Änderung +0,32 %
  • Stand 09.07.26 17:23 Uhr
  • Eröffnung 1.313,80
  • Vortag 1.314,42
  • Tageshoch 1.318,89
  • Tagestief 1.311,88
  • 52W Hoch 1.332,27 (06.07.26)
  • 52W Tief 1.150,93 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 82,48 17:25:12 Uhr -1,62% -1,360 116,02 70,02
AbbVie Inc. US00287Y1091 221,30 12:54:30 Uhr -0,76% -1,700 0 0
AIA Group Ltd HK0000069689 8,049 08:08:40 Uhr -2,25% -0,1850 0 0
AIB Group PLC IE00BF0L3536 10,36 08:08:55 Uhr +0,63% +0,0650 0 0
Air Products & Chemicals Inc. US0091581068 260,00 08:08:06 Uhr -2,37% -6,300 0 0
Akamai Technologies Inc. US00971T1016 113,02 17:25:12 Uhr +8,44% +8,800 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,20 17:25:03 Uhr +0,07% +0,0400 66,34 46,55
Alcon AG CH0432492467 58,60 17:25:15 Uhr +0,38% +0,2200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,13 08:08:16 Uhr -2,45% -1,060 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 298,70 17:25:17 Uhr +6,79% +19,00 419,00 238,40
American Water Works Co. Inc. US0304201033 115,55 08:08:28 Uhr -2,08% -2,450 0 0
Analog Devices Inc. US0326541051 346,60 17:25:12 Uhr +4,07% +13,55 383,75 186,94
argenx SE US04016X1019 785,00 17:25:12 Uhr -0,63% -5,000 825,00 466,00
Assa-Abloy AB SE0007100581 30,16 08:08:37 Uhr -1,82% -0,5600 0 0
AT & T Inc. US00206R1023 18,19 17:25:17 Uhr -2,59% -0,4840 25,40 17,80
Aviva PLC GB00BPQY8M80 7,822 08:09:29 Uhr -1,54% -0,1220 0 0
Baxter International Inc. US0718131099 19,43 17:25:18 Uhr +1,20% +0,2300 26,00 13,80
BCE Inc. CA05534B7604 18,81 08:08:22 Uhr +0,56% +0,1040 0 0
Becton, Dickinson & Co. US0758871091 131,95 08:08:07 Uhr -3,33% -4,550 0 0
Beiersdorf AG DE0005200000 76,84 17:18:26 Uhr -1,08% -0,8400 113,30 67,00
Best Buy Co. Inc. US0865161014 68,38 08:08:11 Uhr -0,58% -0,4000 0 0
Biogen Inc. US09062X1037 173,82 17:25:18 Uhr -0,84% -1,480 190,02 103,55
Biomarin Pharmaceutical Inc. US09061G1013 52,38 08:08:18 Uhr -0,68% -0,3600 0 0
bioMerieux FR0013280286 69,80 08:08:58 Uhr -0,71% -0,5000 0 0
BioNTech SE US09075V1026 81,40 17:25:12 Uhr +0,49% +0,4000 105,40 68,65
Boston Scientific Corp. US1011371077 39,26 08:08:12 Uhr -1,15% -0,4550 0 0
Bristol-Myers Squibb Co. US1101221083 50,41 17:25:12 Uhr -0,40% -0,2000 53,42 36,70
BT Group PLC GB0030913577 2,187 17:25:10 Uhr -0,36% -0,0080 2,752 1,960
Burberry Group PLC GB0031743007 12,50 17:25:10 Uhr +1,54% +0,1900 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,80 08:08:11 Uhr -0,42% -0,1000 0 0
Canon Inc. JP3242800005 23,23 17:25:05 Uhr +1,71% +0,3900 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 29,26 14:44:04 Uhr -0,41% -0,1200 52,90 23,04
Carrier Global Corp. US14448C1045 58,48 08:09:10 Uhr -2,53% -1,520 0 0
Castellum AB SE0000379190 11,55 08:08:16 Uhr -3,67% -0,4400 0 0
Centene Corp. US15135B1017 58,82 08:08:04 Uhr +1,80% +1,040 0 0
Check Point Software Techs Ltd IL0010824113 120,10 17:25:17 Uhr +0,92% +1,100 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,65 08:08:07 Uhr -0,58% -0,2300 0 0
Cigna Group, The US1255231003 255,40 17:25:12 Uhr +1,03% +2,600 266,35 210,45
Cisco Systems Inc. US17275R1023 103,52 17:25:18 Uhr +4,59% +4,540 111,52 56,24
Coloplast AS DK0060448595 53,84 08:08:45 Uhr +1,09% +0,5800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,34 17:25:25 Uhr -0,83% -0,6200 103,35 67,20
Continental AG DE0005439004 71,30 10:49:14 Uhr +1,31% +0,9200 76,16 53,24
CRH PLC IE0001827041 90,30 17:25:05 Uhr +0,89% +0,8000 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 167,80 08:00:27 Uhr -1,15% -1,960 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,63 08:08:21 Uhr -0,68% -0,1000 0 0
Danaher Corp. US2358511028 167,35 08:08:09 Uhr +0,06% +0,1000 0 0
Dassault Systemes SE FR0014003TT8 18,14 08:09:25 Uhr -2,42% -0,4500 0 0
Demant AS DK0060738599 36,92 08:08:52 Uhr +0,65% +0,2400 0 0
DexCom Inc. US2521311074 63,00 17:25:18 Uhr -1,25% -0,8000 77,89 47,20
Digital Realty Trust Inc. US2538681030 154,40 08:08:20 Uhr +1,05% +1,600 0 0
EDP Renewables S.A. ES0127797019 13,89 08:08:28 Uhr -1,28% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 82,10 08:08:18 Uhr -0,92% -0,7600 0 0
Electrolux, AB SE0016589188 2,312 08:09:22 Uhr -4,74% -0,1150 0 0
Elekta AB SE0000163628 4,552 08:08:14 Uhr -3,44% -0,1620 0 0
Elevance Health Inc. US0367521038 364,60 08:08:35 Uhr -0,38% -1,400 0 0
Eli Lilly and Company US5324571083 1.062,00 17:25:14 Uhr -1,36% -14,60 1.084,00 537,80
Elisa Oyj FI0009007884 35,68 08:08:03 Uhr +1,48% +0,5200 0 0
Enphase Energy Inc. US29355A1079 37,70 08:08:42 Uhr +0,86% +0,3200 0 0
EPAM Systems Inc. US29414B1044 75,34 08:08:44 Uhr -3,71% -2,900 0 0
EQT AB SE0012853455 25,07 17:25:04 Uhr +3,42% +0,8300 35,22 23,31
Equity Residential US29476L1070 59,82 08:08:19 Uhr -2,41% -1,480 0 0
EssilorLuxottica S.A. FR0000121667 171,05 17:25:25 Uhr +1,39% +2,350 321,90 163,75
Essity AB SE0009922164 25,00 08:08:54 Uhr -1,54% -0,3900 0 0
EVN AG AT0000741053 29,40 08:08:11 Uhr +1,03% +0,3000 0 0
Fortinet Inc. US34959E1091 139,70 16:04:42 Uhr +1,20% +1,660 0 0
Fresenius Medical Care AG DE0005785802 41,91 08:16:04 Uhr -0,07% -0,0300 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 42,47 17:05:52 Uhr -0,28% -0,1200 52,36 35,20
Geberit AG CH0030170408 562,60 08:08:25 Uhr -2,05% -11,80 0 0
Gen Digital Inc. US6687711084 22,72 17:25:19 Uhr +0,15% +0,0350 27,40 15,10
Generali S.p.A. IT0000062072 42,13 17:25:05 Uhr -0,24% -0,1000 43,01 30,69
GENMAB AS DK0010272202 258,40 08:08:02 Uhr +1,41% +3,600 0 0
Getinge AB SE0000202624 18,23 08:08:13 Uhr -1,83% -0,3400 0 0
Gjensidige Forsikring ASA NO0010582521 24,78 08:08:39 Uhr +1,64% +0,4000 0 0
Globalfoundries Inc. KYG393871085 59,57 08:09:22 Uhr +3,49% +2,010 0 0
Grifols S.A. ES0171996095 6,470 08:08:50 Uhr +1,89% +0,1200 0 0
Grifols S.A. ES0171996087 9,094 08:08:50 Uhr +0,64% +0,0580 0 0
H & M Hennes & Mauritz AB SE0000106270 14,50 17:25:03 Uhr +1,93% +0,2750 18,15 11,42
Hannover Rück SE DE0008402215 250,00 15:41:05 Uhr -0,40% -1,0000 280,80 223,40
HCA Healthcare Inc. US40412C1018 359,90 08:08:43 Uhr -2,65% -9,800 0 0
Healthpeak Properties Inc. US42250P1030 18,98 17:25:14 Uhr +0,16% +0,0300 19,27 13,40
Heidelberg Materials AG DE0006047004 167,20 15:21:28 Uhr +0,03% +0,0500 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,00 08:16:04 Uhr -1,13% -0,8000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,70 08:16:04 Uhr -0,05% -0,0400 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 19,17 08:08:21 Uhr -0,78% -0,1500 0 0
Holmen AB SE0011090018 27,14 08:09:04 Uhr -0,59% -0,1600 0 0
HP Inc. US40434L1052 21,23 17:25:18 Uhr +4,89% +0,9900 25,47 14,29
Huhtamäki Oyj FI0009000459 26,44 08:08:10 Uhr +0,46% +0,1200 0 0
Ibiden Co. Ltd. JP3148800000 105,00 08:08:06 Uhr +0,96% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 55,42 17:25:11 Uhr +2,63% +1,420 58,16 41,06
Infineon Technologies AG DE0006231004 73,31 15:57:52 Uhr +3,27% +2,320 89,59 31,17
Intel Corp. US4581401001 98,86 17:25:14 Uhr +5,03% +4,730 123,50 16,68
International Paper Co. US4601461035 32,40 17:25:18 Uhr +2,53% +0,8000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 361,95 17:25:14 Uhr -1,04% -3,800 514,90 344,00
Investor AB SE0015811955 35,41 08:09:23 Uhr -0,20% -0,0700 0 0
Investor AB SE0015811963 35,48 11:49:39 Uhr +0,67% +0,2350 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,70 08:08:39 Uhr -1,55% -0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,95 08:08:56 Uhr -0,04% -0,0500 0 0
Kering S.A. FR0000121485 245,00 17:25:25 Uhr +2,62% +6,250 344,70 192,16
Kingspan Group PLC IE0004927939 77,70 08:08:15 Uhr -1,08% -0,8500 0 0
Knorr-Bremse AG DE000KBX1006 101,80 08:16:09 Uhr -2,96% -3,100 115,10 77,65
Kon. KPN N.V. NL0000009082 4,219 17:25:10 Uhr -0,87% -0,0370 4,905 3,758
KONE Oyj FI0009013403 50,44 08:11:11 Uhr +0,40% +0,2000 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 48,34 08:08:05 Uhr +1,94% +0,9200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,720 08:08:55 Uhr -1,15% -0,0900 0 0
Legrand S.A. FR0010307819 143,40 08:08:22 Uhr +1,24% +1,750 0 0
Liberty Global Ltd. BMG611881019 9,286 08:09:35 Uhr -1,23% -0,1160 0 0
Linde plc IE000S9YS762 455,60 16:02:37 Uhr -3,88% -18,40 477,40 332,80
Medtronic PLC IE00BTN1Y115 72,28 17:25:19 Uhr +0,31% +0,2200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.095,00 08:08:16 Uhr -3,27% -37,00 0 0
Micron Technology Inc. US5951121038 891,20 17:25:19 Uhr +7,93% +65,50 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,100 08:09:33 Uhr -1,82% -0,1500 0 0
Motorola Solutions Inc. US6200763075 361,50 17:25:15 Uhr -0,77% -2,800 417,40 305,60
MSCI Inc. US55354G1004 528,60 11:02:57 Uhr -0,26% -1,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 500,80 17:01:14 Uhr -1,03% -5,200 609,40 438,20
NetApp Inc. US64110D1046 147,08 17:25:19 Uhr +3,33% +4,740 155,08 79,58
Nikon Corp. JP3657400002 11,52 17:25:05 Uhr +2,17% +0,2450 12,59 7,882
Norsk Hydro ASA NO0005052605 7,610 17:25:03 Uhr +0,90% +0,0680 11,09 4,996
NVIDIA Corp. US67066G1040 176,58 17:25:15 Uhr -1,22% -2,180 202,35 138,74
NXP Semiconductors NV NL0009538784 258,75 17:25:12 Uhr +3,89% +9,700 286,60 159,00
ON Semiconductor Corp. US6821891057 82,87 08:08:18 Uhr +4,42% +3,510 0 0
Oracle Corp. US68389X1054 127,94 17:25:19 Uhr +5,95% +7,180 294,15 114,46
Orange S.A. FR0000133308 15,84 17:25:22 Uhr -0,19% -0,0300 18,71 12,88
Palo Alto Networks Inc. US6974351057 276,20 12:34:52 Uhr -5,64% -16,50 0 0
Panasonic Holdings Corp. JP3866800000 24,00 08:08:05 Uhr +1,59% +0,3750 0 0
Pearson PLC GB0006776081 14,73 08:08:07 Uhr -0,41% -0,0600 0 0
Procter & Gamble Co., The US7427181091 128,52 17:25:15 Uhr -2,13% -2,800 141,70 118,26
ProLogis Inc. US74340W1036 123,55 08:08:42 Uhr -1,51% -1,900 0 0
Prosus N.V. NL0013654783 39,65 17:25:11 Uhr -1,69% -0,6800 62,78 36,55
Proximus S.A. BE0003810273 5,835 17:25:08 Uhr -0,34% -0,0200 8,690 5,735
Prudential Financial Inc. US7443201022 98,68 08:08:04 Uhr -2,20% -2,220 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,00 08:08:21 Uhr +1,66% +0,8500 0 0
Relx PLC GB00B2B0DG97 27,88 17:25:10 Uhr -0,92% -0,2600 46,66 23,34
ResMed Inc. US7611521078 181,75 08:08:14 Uhr -4,84% -9,250 0 0
Sartorius Stedim Biotech S.A. FR0013154002 175,00 08:08:52 Uhr -2,13% -3,800 0 0
Schneider Electric SE FR0000121972 269,80 17:25:11 Uhr +2,53% +6,650 292,45 209,45
Segro PLC GB00B5ZN1N88 10,20 08:08:27 Uhr -1,92% -0,2000 0 0
Seiko Epson Corp. JP3414750004 15,01 08:08:02 Uhr -1,31% -0,2000 0 0
ServiceNow Inc. US81762P1021 94,14 17:01:14 Uhr +0,06% +0,0600 0 0
Siemens AG DE0007236101 273,10 17:00:08 Uhr +2,23% +5,950 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,22 14:03:14 Uhr -0,35% -0,1200 50,04 32,96
STMicroelectronics N.V. NL0000226223 62,73 17:25:03 Uhr +7,82% +4,550 69,77 18,42
Stora Enso Oyj FI0009005961 9,296 08:08:10 Uhr -0,21% -0,0200 0 0
Straumann Holding AG CH1175448666 112,40 08:09:29 Uhr -2,05% -2,350 0 0
Stryker Corp. US8636671013 285,80 16:06:39 Uhr -1,07% -3,100 0 0
Svenska Cellulosa AB SE0000112724 8,886 08:08:06 Uhr -0,60% -0,0540 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,16 08:08:23 Uhr -0,14% -0,0600 0 0
Swiss Re AG CH0126881561 142,00 17:25:15 Uhr -1,46% -2,100 165,40 123,60
Swisscom AG CH0008742519 673,00 08:11:14 Uhr +1,82% +12,00 810,00 586,00
Synopsys Inc. US8716071076 382,00 08:08:12 Uhr +0,13% +0,5000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,13 17:25:05 Uhr -0,38% -0,1100 32,04 23,11
Talanx AG DE000TLX1005 109,30 14:21:23 Uhr -1,97% -2,200 124,10 97,50
Telefónica S.A. ES0178430E18 3,474 17:25:10 Uhr -0,86% -0,0300 4,889 3,245
Telekom Austria AG AT0000720008 9,840 17:25:05 Uhr +0,51% +0,0500 10,16 8,510
Telenor ASA NO0010063308 12,97 08:08:03 Uhr +0,62% +0,0800 0 0
Telia Company AB SE0000667925 4,129 08:08:18 Uhr +1,90% +0,0770 0 0
Terumo Corp. JP3546800008 11,99 08:08:09 Uhr -2,99% -0,3700 0 0
Texas Instruments Inc. US8825081040 272,90 17:25:16 Uhr +3,92% +10,30 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 103,90 08:08:05 Uhr -2,11% -2,240 0 0
Trane Technologies PLC IE00BK9ZQ967 414,10 08:09:10 Uhr -0,72% -3,000 0 0
UCB S.A. BE0003739530 251,00 08:08:05 Uhr -0,79% -2,000 0 0
Umicore S.A. BE0974320526 20,10 17:25:08 Uhr +1,36% +0,2700 26,38 12,39
UnitedHealth Group Inc. US91324P1021 377,00 17:25:20 Uhr +0,80% +3,000 375,00 205,00
Verbund AG AT0000746409 57,30 17:25:05 Uhr -0,69% -0,4000 69,15 54,40
Viatris Inc. US92556V1061 14,72 17:25:16 Uhr +1,85% +0,2680 14,85 7,458
Vodafone Group PLC GB00BH4HKS39 1,146 17:25:10 Uhr 0% 0 1,400 0,9168
Vonovia SE DE000A1ML7J1 21,50 16:58:04 Uhr +1,80% +0,3800 29,16 19,50
Waste Management Inc. US94106L1098 204,50 11:03:06 Uhr -1,92% -4,000 0 0
Welltower Inc. US95040Q1040 205,40 08:08:35 Uhr -1,06% -2,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,00 08:08:14 Uhr +0,22% +0,5000 0 0
Weyerhaeuser Co. US9621661043 19,73 17:25:16 Uhr -0,70% -0,1400 23,35 18,24
Wienerberger AG AT0000831706 22,28 17:25:05 Uhr +1,18% +0,2600 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,62 08:08:04 Uhr -2,02% -1,580 0 0
Zoom Communications Inc. US98980L1017 77,87 17:25:20 Uhr +3,11% +2,350 96,11 59,68
Zscaler Inc. US98980G1022 126,08 08:09:04 Uhr -3,55% -4,640 0 0
Zurich Insurance Group AG CH0011075394 663,60 17:25:14 Uhr +0,39% +2,600 669,20 565,40
Kennzahlen
Historische Kurse