Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.310,32 EUR
+0,02% +0,2600
Kursdaten
- Börse Stuttgart
- Letzter 1.310,32
- Änderung +0,02 %
- Stand 29.06.26 22:49 Uhr
- Eröffnung 1.310,73
- Vortag 1.310,06
- Tageshoch 1.313,20
- Tagestief 1.305,46
- 52W Hoch 1.316,38 (25.06.26)
- 52W Tief 1.150,93 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,02 08:11:03 Uhr | -0,26% -0,2200 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 221,60 08:16:28 Uhr | +3,70% +7,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,984 08:17:19 Uhr | +1,82% +0,1430 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,56 08:16:33 Uhr | +1,98% +0,2050 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 242,50 08:16:57 Uhr | -1,62% -4,000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 100,40 08:11:03 Uhr | +4,66% +4,470 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,48 08:11:01 Uhr | +0,37% +0,2200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,52 15:55:01 Uhr | -0,47% -0,2800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,91 08:16:57 Uhr | +3,93% +1,810 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,00 08:11:03 Uhr | -2,26% -5,900 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 115,70 08:16:43 Uhr | +2,03% +2,300 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,10 08:11:04 Uhr | -0,73% -2,500 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 775,00 08:11:04 Uhr | 0% 0 | 800,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,73 08:17:12 Uhr | +0,66% +0,2000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,90 08:11:03 Uhr | +1,15% +0,2260 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,332 08:17:22 Uhr | +1,41% +0,1020 | 0 | 0 |
| Baxter International Inc. US0718131099 | 19,29 08:11:04 Uhr | -0,13% -0,0250 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 19,52 08:17:25 Uhr | +0,33% +0,0640 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 136,10 08:16:59 Uhr | +3,07% +4,050 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 75,04 15:55:41 Uhr | +0,70% +0,5200 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 67,82 08:16:59 Uhr | +1,62% +1,080 | 0 | 0 |
| Biogen Inc. US09062X1037 | 189,14 08:11:04 Uhr | +0,91% +1,700 | 187,44 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,12 08:16:59 Uhr | +4,78% +2,330 | 0 | 0 |
| bioMerieux FR0013280286 | 70,85 08:17:26 Uhr | +2,68% +1,850 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,65 15:30:23 Uhr | +1,27% +1,0000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,00 08:20:57 Uhr | +2,58% +0,9800 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,48 08:11:04 Uhr | +0,40% +0,2000 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,253 08:11:14 Uhr | +0,04% +0,0010 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,92 08:11:14 Uhr | +0,39% +0,0500 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 08:17:59 Uhr | +0,86% +0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,18 08:11:03 Uhr | -3,61% -0,8300 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,12 08:16:01 Uhr | -1,45% -0,4000 | 57,10 | 23,04 |
| Carrier Global Corp. US14448C1045 | 64,82 08:16:29 Uhr | -1,64% -1,080 | 0 | 0 |
| Castellum AB SE0000379190 | 11,10 08:17:28 Uhr | +1,28% +0,1400 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,74 08:16:43 Uhr | +3,00% +1,680 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 114,45 08:11:02 Uhr | +3,67% +4,050 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,18 08:16:38 Uhr | +0,95% +0,3800 | 0 | 0 |
| Cigna Group, The US1255231003 | 249,50 11:09:51 Uhr | -1,07% -2,700 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 101,74 16:03:17 Uhr | +1,27% +1,280 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 51,22 08:16:12 Uhr | +0,99% +0,5000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,72 08:11:12 Uhr | +0,47% +0,3800 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 71,74 09:35:47 Uhr | -1,13% -0,8200 | 74,98 | 53,24 |
| CRH PLC IE0001827041 | 98,52 08:11:02 Uhr | -0,36% -0,3600 | 112,10 | 78,00 |
| Crowdstrike Holdings Inc US22788C1053 | 621,00 14:49:41 Uhr | +4,55% +27,00 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,65 08:16:38 Uhr | +2,20% +0,2940 | 0 | 0 |
| Danaher Corp. US2358511028 | 173,15 08:47:19 Uhr | +3,99% +6,650 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,88 08:16:21 Uhr | +3,00% +0,5200 | 0 | 0 |
| Demant AS DK0060738599 | 35,52 08:16:45 Uhr | +0,06% +0,0200 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,60 08:11:05 Uhr | +0,65% +0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 168,85 08:17:00 Uhr | +1,23% +2,050 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,50 08:17:15 Uhr | +0,07% +0,0100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 79,14 08:16:43 Uhr | +1,77% +1,380 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,573 08:16:28 Uhr | +2,96% +0,0740 | 0 | 0 |
| Elekta AB SE0000163628 | 4,260 08:16:42 Uhr | +2,01% +0,0840 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 343,70 08:16:58 Uhr | +2,51% +8,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.081,20 12:07:51 Uhr | +4,02% +41,80 | 1.042,60 | 537,80 |
| Elisa Oyj FI0009007884 | 37,22 08:17:56 Uhr | +0,92% +0,3400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 42,29 11:04:13 Uhr | +5,11% +2,055 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 70,18 08:17:00 Uhr | +4,93% +3,300 | 0 | 0 |
| EQT AB SE0012853455 | 23,31 08:11:02 Uhr | -2,75% -0,6600 | 35,22 | 23,36 |
| Equity Residential US29476L1070 | 58,64 08:17:36 Uhr | +1,24% +0,7200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 169,45 08:49:35 Uhr | +0,56% +0,9500 | 321,90 | 164,85 |
| Essity AB SE0009922164 | 24,90 08:17:29 Uhr | +1,34% +0,3300 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 08:17:15 Uhr | +1,23% +0,3500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 136,60 17:26:26 Uhr | +3,50% +4,620 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,75 14:15:20 Uhr | -0,05% -0,0200 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,52 12:49:17 Uhr | -1,03% -0,4100 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 589,40 08:17:07 Uhr | +1,34% +7,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,34 08:11:14 Uhr | +1,59% +0,3350 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,68 08:11:02 Uhr | +0,40% +0,1700 | 42,97 | 29,99 |
| GENMAB AS DK0010272202 | 227,90 08:16:23 Uhr | +0,93% +2,100 | 0 | 0 |
| Getinge AB SE0000202624 | 17,59 08:17:28 Uhr | -0,54% -0,0950 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 08:16:42 Uhr | 0% 0 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 69,95 08:16:33 Uhr | -3,36% -2,430 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,440 08:17:24 Uhr | +2,06% +0,1300 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,590 08:16:12 Uhr | -0,60% -0,0520 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,01 08:11:02 Uhr | +0,10% +0,0150 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 239,40 14:18:52 Uhr | +0,67% +1,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 340,60 08:17:01 Uhr | +1,64% +5,500 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,90 08:11:06 Uhr | +0,59% +0,1100 | 18,79 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,75 21:14:08 Uhr | -9,05% -16,70 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,25 08:16:02 Uhr | +2,52% +1,700 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,76 08:03:55 Uhr | +2,16% +1,560 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,08 08:17:57 Uhr | -0,58% -0,1000 | 0 | 0 |
| Holmen AB SE0011090018 | 27,38 08:16:43 Uhr | -0,94% -0,2600 | 0 | 0 |
| HP Inc. US40434L1052 | 20,23 13:46:57 Uhr | +1,25% +0,2500 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,16 08:16:46 Uhr | -0,61% -0,1600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 123,00 08:17:56 Uhr | -4,65% -6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,24 08:11:12 Uhr | +0,90% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,72 18:33:55 Uhr | +0,68% +0,5300 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 111,68 18:36:51 Uhr | -2,10% -2,400 | 123,50 | 16,68 |
| International Paper Co. US4601461035 | 33,60 08:11:06 Uhr | -1,18% -0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 354,95 08:11:06 Uhr | -0,49% -1,750 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,67 08:17:12 Uhr | -0,17% -0,0600 | 0 | 0 |
| Investor AB SE0015811963 | 35,45 08:16:28 Uhr | -1,20% -0,4300 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,40 08:17:57 Uhr | -0,87% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,45 08:16:39 Uhr | -4,21% -5,300 | 0 | 0 |
| Kering S.A. FR0000121485 | 265,70 08:11:12 Uhr | -0,04% -0,1000 | 344,70 | 183,04 |
| Kingspan Group PLC IE0004927939 | 81,55 08:16:46 Uhr | -2,39% -2,000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,85 08:16:08 Uhr | -0,55% -0,5500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,502 08:11:13 Uhr | +1,03% +0,0460 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,66 08:11:12 Uhr | +1,10% +0,5400 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 48,22 08:16:38 Uhr | -0,66% -0,3200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,530 08:17:19 Uhr | +2,24% +0,1650 | 0 | 0 |
| Legrand S.A. FR0010307819 | 144,85 08:16:19 Uhr | -0,82% -1,200 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,850 08:16:52 Uhr | +5,10% +0,4780 | 0 | 0 |
| Linde plc IE000S9YS762 | 453,40 16:03:12 Uhr | -0,74% -3,400 | 461,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 71,22 08:11:02 Uhr | -0,59% -0,4200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.099,00 08:17:41 Uhr | -0,72% -8,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 973,40 18:26:25 Uhr | -3,34% -33,60 | 1.099,00 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 7,950 08:17:21 Uhr | -1,85% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,70 08:11:14 Uhr | +0,51% +1,800 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 489,00 13:16:43 Uhr | +2,28% +10,90 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,20 21:37:42 Uhr | +2,55% +12,10 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 134,48 08:11:14 Uhr | +2,08% +2,740 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,54 08:11:03 Uhr | -2,82% -0,3350 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 7,836 08:11:01 Uhr | 0% 0 | 11,09 | 4,793 |
| NVIDIA Corp. US67066G1040 | 170,56 21:49:11 Uhr | -0,19% -0,3200 | 202,35 | 129,42 |
| NXP Semiconductors NV NL0009538784 | 243,15 08:11:01 Uhr | -2,07% -5,150 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 78,69 08:17:05 Uhr | -16,73% -15,81 | 0 | 0 |
| Oracle Corp. US68389X1054 | 129,50 18:35:39 Uhr | -0,86% -1,120 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,00 08:11:13 Uhr | -0,26% -0,0450 | 18,71 | 12,84 |
| Palo Alto Networks Inc. US6974351057 | 288,15 18:35:55 Uhr | +9,23% +24,35 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,48 08:16:25 Uhr | -4,61% -1,135 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,42 08:16:51 Uhr | +2,60% +0,3400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 130,42 08:11:15 Uhr | -0,62% -0,8200 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,00 08:17:05 Uhr | +0,08% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,11 08:11:01 Uhr | +4,63% +1,730 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,115 08:11:10 Uhr | +0,66% +0,0400 | 8,690 | 6,000 |
| Prudential Financial Inc. US7443201022 | 94,34 08:17:44 Uhr | +1,64% +1,520 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,95 08:17:26 Uhr | +1,39% +0,7000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,62 08:11:14 Uhr | +0,44% +0,1200 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 174,00 08:17:05 Uhr | +1,96% +3,350 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,80 08:16:20 Uhr | -0,69% -1,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,25 15:18:11 Uhr | +0,62% +1,700 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,00 08:17:57 Uhr | +3,09% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,19 08:16:38 Uhr | -0,70% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 88,80 17:17:32 Uhr | +11,70% +9,300 | 0 | 0 |
| Siemens AG DE0007236101 | 269,70 20:11:42 Uhr | +0,67% +1,800 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,15 08:16:08 Uhr | -0,32% -0,1100 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 62,66 08:11:00 Uhr | +0,18% +0,1100 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,158 08:16:46 Uhr | -1,95% -0,1820 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 114,40 08:16:55 Uhr | -0,17% -0,2000 | 0 | 0 |
| Stryker Corp. US8636671013 | 291,90 17:38:03 Uhr | +6,34% +17,40 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,962 08:17:28 Uhr | -0,38% -0,0340 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,50 08:17:12 Uhr | -3,16% -1,320 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,00 08:06:38 Uhr | +1,16% +1,600 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 693,50 08:11:11 Uhr | +1,02% +7,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 399,00 08:16:26 Uhr | +0,76% +3,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,83 08:11:03 Uhr | +1,09% +0,3000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 109,00 20:21:16 Uhr | +2,16% +2,300 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,606 08:11:12 Uhr | -1,10% -0,0400 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,790 08:11:07 Uhr | +0,62% +0,0600 | 10,16 | 8,510 |
| Telenor ASA NO0010063308 | 12,69 08:16:28 Uhr | +0,32% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,319 08:17:28 Uhr | +1,41% +0,0600 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,71 08:16:39 Uhr | +0,86% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 252,60 20:30:09 Uhr | -4,95% -13,15 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,90 08:16:54 Uhr | -0,17% -0,1800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 421,30 08:16:24 Uhr | -3,64% -15,90 | 0 | 0 |
| UCB S.A. BE0003739530 | 256,10 08:16:48 Uhr | +1,79% +4,500 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,88 08:11:10 Uhr | +0,97% +0,2000 | 26,38 | 12,39 |
| UnitedHealth Group Inc. US91324P1021 | 365,20 19:55:30 Uhr | -2,51% -9,400 | 374,60 | 205,00 |
| Verbund AG AT0000746409 | 56,05 08:11:07 Uhr | +0,36% +0,2000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,10 08:11:17 Uhr | -1,15% -0,1640 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,217 14:49:56 Uhr | -0,37% -0,0045 | 1,400 | 0,9044 |
| Vonovia SE DE000A1ML7J1 | 21,37 10:50:39 Uhr | -0,60% -0,1300 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 196,25 17:26:06 Uhr | +1,03% +2,000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 197,90 08:16:57 Uhr | +2,12% +4,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 234,70 08:16:57 Uhr | -4,17% -10,20 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,45 08:11:17 Uhr | +0,81% +0,1800 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,60 08:11:07 Uhr | +0,43% +0,1000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,12 08:17:31 Uhr | +2,48% +1,960 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 76,58 08:11:17 Uhr | +2,57% +1,920 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 115,80 08:16:18 Uhr | +6,71% +7,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 641,20 08:11:11 Uhr | +0,47% +3,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse