Global Challenges Index Paris Aligned (PAB) NTR
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.386,44 EUR
+0,12% +1,710
Kursdaten
- Börse Stuttgart
- Letzter 1.386,44
- Änderung +0,12 %
- Stand 04.11.26 12:54 Uhr
- Eröffnung 1.383,74
- Vortag 1.384,73
- Tageshoch 1.387,23
- Tagestief 1.378,70
- 52W Hoch 1.395,42 (30.10.26)
- 52W Tief 1.170,94 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,92 09:10:02 Uhr | -0,45% -0,4400 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 253,40 08:32:45 Uhr | -1,13% -2,900 | 261,90 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,575 08:32:45 Uhr | +0,86% +0,0730 | 9,826 | 7,731 |
| AIB Group PLC IE00BF0L3536 | 10,57 08:32:45 Uhr | -0,98% -0,1050 | 11,61 | 8,175 |
| Air Products & Chemicals Inc. US0091581068 | 274,30 08:32:40 Uhr | -0,97% -2,700 | 279,50 | 199,00 |
| Akamai Technologies Inc. US00971T1016 | 76,14 09:10:02 Uhr | +0,14% +0,1100 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 60,98 09:10:01 Uhr | -0,65% -0,4000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 64,80 09:10:02 Uhr | -1,73% -1,140 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,58 08:32:41 Uhr | -0,92% -0,3400 | 50,06 | 34,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 141,50 09:10:02 Uhr | +0,25% +0,3500 | 405,20 | 140,70 |
| American Water Works Co. Inc. US0304201033 | 129,15 08:32:45 Uhr | -1,82% -2,400 | 131,55 | 101,35 |
| Analog Devices Inc. US0326541051 | 378,25 09:10:02 Uhr | -1,51% -5,800 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 800,00 09:10:02 Uhr | +1,91% +15,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,60 08:32:45 Uhr | +0,76% +0,2700 | 37,32 | 28,46 |
| AT & T Inc. US00206R1023 | 18,95 09:10:02 Uhr | -0,81% -0,1540 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,550 08:32:56 Uhr | +0,45% +0,0380 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,49 09:10:02 Uhr | +2,18% +0,4800 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,71 08:32:45 Uhr | -0,30% -0,0540 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 173,95 08:32:41 Uhr | +0,40% +0,7000 | 179,05 | 121,15 |
| Beiersdorf AG DE0005200000 | 82,24 08:16:03 Uhr | -1,15% -0,9600 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 82,82 08:32:41 Uhr | -2,01% -1,700 | 88,52 | 47,51 |
| Biogen Inc. US09062X1037 | 220,75 09:10:02 Uhr | -1,76% -3,950 | 228,25 | 129,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,58 08:32:43 Uhr | -0,53% -0,2600 | 59,86 | 42,77 |
| bioMerieux FR0013280286 | 94,30 08:32:45 Uhr | +4,20% +3,800 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,50 09:10:02 Uhr | -0,70% -0,5500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,06 08:32:41 Uhr | -1,08% -0,4150 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 54,73 09:10:02 Uhr | -2,11% -1,180 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,666 09:10:01 Uhr | +0,04% +0,0010 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,83 09:10:01 Uhr | +1,26% +0,1600 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,95 08:32:41 Uhr | +0,24% +0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,26 09:10:01 Uhr | -0,19% -0,0500 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 35,00 12:31:54 Uhr | +1,33% +0,4600 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,71 08:32:45 Uhr | -1,73% -0,8600 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,82 08:32:41 Uhr | +0,64% +0,0750 | 0 | 0 |
| Centene Corp. US15135B1017 | 61,70 08:32:40 Uhr | +5,00% +2,940 | 63,00 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 125,70 09:10:02 Uhr | +1,00% +1,250 | 176,90 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,400 08:32:45 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,25 08:32:41 Uhr | +2,16% +0,8100 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 261,80 09:10:02 Uhr | -1,17% -3,100 | 280,20 | 221,55 |
| Cisco Systems Inc. US17275R1023 | 91,64 09:10:02 Uhr | -0,53% -0,4900 | 111,52 | 61,24 |
| Coloplast AS DK0060448595 | 66,34 08:32:45 Uhr | +0,76% +0,5000 | 82,32 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,76 09:10:02 Uhr | +0,60% +0,4200 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 68,60 08:16:03 Uhr | +3,16% +2,100 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 08:32:45 Uhr | +0,71% +0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 83,16 09:10:01 Uhr | -2,10% -1,780 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 213,70 08:32:47 Uhr | +1,02% +2,150 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,94 08:32:45 Uhr | +2,75% +0,4260 | 21,37 | 12,56 |
| Danaher Corp. US2358511028 | 202,70 08:32:41 Uhr | +1,25% +2,500 | 208,90 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 24,79 08:32:56 Uhr | -1,24% -0,3100 | 25,26 | 16,01 |
| Demant AS DK0060738599 | 48,40 08:32:45 Uhr | -1,06% -0,5200 | 49,36 | 23,52 |
| DexCom Inc. US2521311074 | 73,40 09:10:02 Uhr | -2,39% -1,800 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,65 08:32:45 Uhr | +2,85% +4,400 | 173,95 | 125,40 |
| EDP Renewables S.A. ES0127797019 | 13,17 08:32:45 Uhr | +6,90% +0,8500 | 14,76 | 11,38 |
| Edwards Lifesciences Corp. US28176E1082 | 83,90 08:32:45 Uhr | +2,47% +2,020 | 84,02 | 63,66 |
| Electrolux, AB SE0016589188 | 2,616 08:32:55 Uhr | +2,63% +0,0670 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,220 08:32:41 Uhr | -0,19% -0,0100 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 366,90 08:32:45 Uhr | +1,24% +4,500 | 391,30 | 237,80 |
| Eli Lilly and Company US5324571083 | 1.259,60 09:10:02 Uhr | -0,58% -7,400 | 1.275,00 | 732,00 |
| Elisa Oyj FI0009007884 | 33,18 08:32:40 Uhr | +2,41% +0,7800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 28,51 08:32:45 Uhr | +14,75% +3,665 | 62,30 | 21,97 |
| EPAM Systems Inc. US29414B1044 | 121,55 08:32:45 Uhr | -4,10% -5,200 | 189,50 | 65,44 |
| EQT AB SE0012853455 | 28,75 09:10:01 Uhr | +0,81% +0,2300 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 182,55 09:10:02 Uhr | -1,08% -2,000 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,26 08:32:45 Uhr | +1,24% +0,3100 | 0 | 0 |
| EVN AG AT0000741053 | 29,70 08:32:41 Uhr | +0,68% +0,2000 | 30,30 | 25,75 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 22,60 08:32:41 Uhr | +0,89% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 111,92 08:32:45 Uhr | +0,52% +0,5800 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 39,16 08:16:03 Uhr | -5,34% -2,210 | 44,97 | 34,72 |
| Geberit AG CH0030170408 | 625,80 08:32:45 Uhr | +1,10% +6,800 | 718,40 | 540,60 |
| Gen Digital Inc. US6687711084 | 26,03 09:10:02 Uhr | -2,24% -0,5950 | 27,19 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,15 09:10:01 Uhr | +0,77% +0,3300 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 495,50 08:32:40 Uhr | +2,29% +11,10 | 515,20 | 204,10 |
| Getinge AB SE0000202624 | 24,50 08:32:41 Uhr | +0,78% +0,1900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,40 08:32:45 Uhr | +1,52% +0,3800 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 37,76 08:32:55 Uhr | +3,35% +1,225 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 7,520 08:32:45 Uhr | +2,04% +0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,67 08:32:45 Uhr | +0,95% +0,1000 | 11,70 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,77 09:10:01 Uhr | -2,47% -0,4000 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 288,20 08:16:03 Uhr | +0,14% +0,4000 | 290,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 415,00 08:32:45 Uhr | +1,19% +4,900 | 468,20 | 310,50 |
| Healthpeak Properties Inc. US42250P1030 | 17,39 09:10:02 Uhr | -0,11% -0,0200 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 170,15 11:19:25 Uhr | +8,65% +13,55 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 73,30 08:16:03 Uhr | 0% 0 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 80,58 08:16:03 Uhr | -0,20% -0,1600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,60 08:32:45 Uhr | +0,98% +0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 27,38 08:32:45 Uhr | +2,78% +0,7400 | 35,80 | 26,60 |
| HP Inc. US40434L1052 | 24,78 09:10:02 Uhr | -1,20% -0,3000 | 30,36 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 25,76 08:32:41 Uhr | +1,34% +0,3400 | 32,16 | 25,34 |
| Humana Inc. US4448591028 | 366,00 08:32:41 Uhr | +2,23% +8,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,38 08:32:45 Uhr | -0,06% -0,0200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 42,00 08:32:40 Uhr | +2,94% +1,200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,24 09:10:02 Uhr | -0,07% -0,0400 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 52,06 08:16:03 Uhr | +1,23% +0,6300 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,900 08:32:45 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 53,34 09:28:38 Uhr | -2,18% -1,190 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 31,20 09:10:02 Uhr | -1,89% -0,6000 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 388,80 09:10:02 Uhr | -1,24% -4,900 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,92 08:32:56 Uhr | +0,80% +0,3000 | 38,28 | 27,82 |
| Investor AB SE0015811963 | 38,63 08:32:56 Uhr | -1,00% -0,3900 | 39,10 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 08:32:45 Uhr | +0,76% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,750 08:32:45 Uhr | +2,63% +0,2500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,80 08:32:45 Uhr | +2,73% +3,500 | 139,75 | 93,87 |
| Kering S.A. FR0000121485 | 182,02 09:10:02 Uhr | +0,71% +1,280 | 320,00 | 174,14 |
| Kingspan Group PLC IE0004927939 | 96,25 08:32:41 Uhr | +1,74% +1,650 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 92,15 08:16:00 Uhr | +1,15% +1,050 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,322 09:10:01 Uhr | -0,21% -0,0090 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,02 09:10:01 Uhr | -0,21% -0,1200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 29,54 08:32:40 Uhr | +9,33% +2,520 | 51,70 | 25,62 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,900 08:32:45 Uhr | -0,50% -0,0400 | 8,300 | 6,150 |
| Legrand S.A. FR0010307819 | 131,50 08:32:45 Uhr | +0,73% +0,9500 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 7,516 08:32:56 Uhr | +6,58% +0,4640 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 452,20 08:16:03 Uhr | -2,96% -13,80 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 88,00 09:10:02 Uhr | -1,06% -0,9400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,36 08:32:43 Uhr | +0,18% +0,1600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.498,00 08:32:41 Uhr | +1,56% +23,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 767,00 11:01:19 Uhr | +0,60% +4,600 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 08:32:40 Uhr | +1,89% +0,4000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,950 08:32:56 Uhr | +1,13% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 435,00 09:10:02 Uhr | -0,30% -1,300 | 441,30 | 305,60 |
| MSCI Inc. US55354G1004 | 563,80 08:32:45 Uhr | +0,25% +1,400 | 562,40 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 08:16:05 Uhr | -0,14% -0,8000 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 169,26 09:10:02 Uhr | -0,31% -0,5200 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 8,968 09:10:01 Uhr | -5,12% -0,4840 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 08:32:40 Uhr | -0,75% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 08:32:40 Uhr | -2,89% -1,0000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,420 09:10:01 Uhr | +1,71% +0,1080 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 183,80 13:08:55 Uhr | -1,25% -2,320 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 234,50 09:10:02 Uhr | -0,97% -2,300 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,612 08:32:41 Uhr | -0,46% -0,0440 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,57 08:32:43 Uhr | +4,01% +2,450 | 113,40 | 38,94 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,07 08:32:41 Uhr | +3,20% +0,4050 | 0 | 0 |
| Oracle Corp. US68389X1054 | 110,08 09:10:02 Uhr | -1,68% -1,880 | 217,25 | 102,30 |
| Orange S.A. FR0000133308 | 14,69 09:10:02 Uhr | +0,20% +0,0300 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 98,65 08:32:45 Uhr | +0,15% +0,1500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 308,40 08:32:45 Uhr | -1,20% -3,750 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,52 08:32:40 Uhr | -6,17% -1,283 | 26,86 | 9,470 |
| Pearson PLC GB0006776081 | 15,06 08:32:41 Uhr | -1,70% -0,2600 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 144,32 09:10:02 Uhr | -0,44% -0,6400 | 148,44 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,65 08:32:45 Uhr | -0,09% -0,1000 | 131,35 | 105,38 |
| Prosus N.V. NL0013654783 | 35,86 09:10:02 Uhr | +1,46% +0,5150 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 6,075 09:10:01 Uhr | -0,33% -0,0200 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 104,85 08:32:40 Uhr | +0,91% +0,9500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,15 08:32:45 Uhr | +1,26% +0,6500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,10 09:10:01 Uhr | -0,74% -0,2600 | 38,86 | 23,34 |
| ResMed Inc. US7611521078 | 199,80 08:32:41 Uhr | -2,30% -4,700 | 230,60 | 157,25 |
| Ricoh Co. Ltd. JP3973400009 | 9,550 08:32:40 Uhr | -2,05% -0,2000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,25 08:32:41 Uhr | -1,49% -0,2000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 29,37 08:32:41 Uhr | -0,78% -0,2300 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 58,53 08:32:45 Uhr | +0,19% +0,1100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,40 08:32:45 Uhr | +1,10% +2,400 | 225,60 | 150,20 |
| Schneider Electric SE FR0000121972 | 239,15 09:10:02 Uhr | -0,31% -0,7500 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,50 08:32:45 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,85 08:32:40 Uhr | -0,91% -0,1550 | 19,28 | 10,10 |
| ServiceNow Inc. US81762P1021 | 95,60 08:32:45 Uhr | -1,42% -1,380 | 153,72 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 38,80 08:32:45 Uhr | -0,26% -0,1000 | 0 | 0 |
| Siemens AG DE0007236101 | 273,20 09:41:26 Uhr | +1,43% +3,850 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 43,04 08:16:03 Uhr | -0,92% -0,4000 | 47,19 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,61 08:32:41 Uhr | +1,28% +0,2350 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,70 08:32:40 Uhr | -5,22% -0,7000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,81 09:10:01 Uhr | +1,34% +0,5800 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,378 08:32:41 Uhr | +2,05% +0,1880 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 109,55 08:32:56 Uhr | +1,81% +1,950 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 274,50 08:32:41 Uhr | +1,97% +5,300 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 70,96 08:32:43 Uhr | +0,20% +0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,96 08:32:40 Uhr | +2,10% +0,2250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,86 08:32:45 Uhr | +0,85% +0,3600 | 44,28 | 28,38 |
| Swiss Re AG CH0126881561 | 166,25 09:10:02 Uhr | -0,42% -0,7000 | 168,95 | 123,60 |
| Swisscom AG CH0008742519 | 761,00 09:10:02 Uhr | -1,42% -11,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 404,00 08:32:41 Uhr | -1,70% -7,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,66 08:32:41 Uhr | -0,74% -0,0800 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,07 09:10:01 Uhr | -0,08% -0,0300 | 37,48 | 23,11 |
| Talanx AG DE000TLX1005 | 128,70 08:16:05 Uhr | +1,74% +2,200 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,40 08:32:45 Uhr | +1,09% +0,1550 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,325 09:10:01 Uhr | -0,30% -0,0100 | 4,108 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,520 09:10:01 Uhr | -0,12% -0,0100 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,46 08:32:40 Uhr | +0,89% +0,1100 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,377 08:32:45 Uhr | +1,39% +0,0600 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,180 08:32:43 Uhr | -2,17% -0,1590 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,96 08:32:41 Uhr | -1,22% -0,1600 | 14,20 | 10,16 |
| Texas Instruments Inc. US8825081040 | 279,85 09:10:02 Uhr | -0,07% -0,2000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 109,54 08:32:40 Uhr | +0,15% +0,1600 | 112,56 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,10 08:32:45 Uhr | +0,82% +3,000 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 273,30 08:32:40 Uhr | +0,77% +2,100 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 18,50 09:10:01 Uhr | +3,18% +0,5700 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 18,03 08:32:45 Uhr | -0,11% -0,0200 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 369,00 09:10:02 Uhr | +2,50% +9,000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 77,08 08:32:41 Uhr | +0,76% +0,5800 | 0 | 0 |
| Verbund AG AT0000746409 | 69,40 09:10:01 Uhr | +0,36% +0,2500 | 70,05 | 54,40 |
| Viatris Inc. US92556V1061 | 16,72 09:10:02 Uhr | 0% 0 | 17,09 | 8,658 |
| Vivmark Residential US29476L1070 | 54,30 08:32:45 Uhr | +0,07% +0,0400 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,407 09:10:01 Uhr | +0,11% +0,0015 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,86 10:23:27 Uhr | +3,31% +0,5400 | 28,70 | 15,41 |
| Warehouses De Pauw N.V. BE0974349814 | 18,89 08:32:55 Uhr | -0,42% -0,0800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 210,50 10:54:27 Uhr | +0,91% +1,900 | 212,90 | 172,84 |
| Welltower Inc. US95040Q1040 | 212,40 08:32:45 Uhr | +1,34% +2,800 | 224,30 | 152,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 257,00 08:32:41 Uhr | +2,15% +5,400 | 265,30 | 170,10 |
| Weyerhaeuser Co. US9621661043 | 18,29 09:10:02 Uhr | -1,67% -0,3100 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,92 09:10:01 Uhr | -0,24% -0,0400 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,54 08:32:40 Uhr | -0,26% -0,2200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 80,26 09:10:02 Uhr | -1,62% -1,320 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 197,02 08:32:45 Uhr | +0,50% +0,9800 | 287,55 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 682,00 09:10:02 Uhr | -0,32% -2,200 | 684,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse