Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.268,73 EUR

+0,87% +10,95

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.268,73
  • Änderung +0,87 %
  • Stand 14.05.26 18:12 Uhr
  • Eröffnung 1.257,11
  • Vortag 1.257,78
  • Tageshoch 1.269,19
  • Tagestief 1.255,87
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.144,78 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 72,58 17:25:12 Uhr +2,02% +1,440 120,08 70,02
AbbVie Inc. US00287Y1091 177,50 08:05:52 Uhr +0,23% +0,4000 0 0
AIA Group Ltd HK0000069689 9,553 08:04:56 Uhr +0,61% +0,0580 0 0
AIB Group PLC IE00BF0L3536 9,696 08:05:13 Uhr +0,81% +0,0780 0 0
Air Products & Chemicals Inc. US0091581068 262,20 08:05:50 Uhr +1,31% +3,400 0 0
Akamai Technologies Inc. US00971T1016 134,88 17:25:12 Uhr +0,04% +0,0600 134,82 60,41
Akzo Nobel N.V. NL0013267909 49,69 17:25:09 Uhr +0,49% +0,2400 62,06 46,55
Alcon AG CH0432492467 54,60 17:25:15 Uhr +1,45% +0,7800 79,96 52,42
Alexandria Real Est. Equ. Inc. US0152711091 40,38 08:05:50 Uhr +1,64% +0,6500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 251,30 17:25:19 Uhr -0,20% -0,5000 419,00 236,00
American Water Works Co. Inc. US0304201033 109,10 08:05:51 Uhr +0,41% +0,4500 0 0
Analog Devices Inc. US0326541051 366,45 17:25:12 Uhr -0,65% -2,400 368,85 184,16
argenx SE US04016X1019 685,00 17:25:12 Uhr +1,48% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 31,08 08:05:47 Uhr -1,49% -0,4700 0 0
AT & T Inc. US00206R1023 21,16 17:25:19 Uhr -1,03% -0,2200 25,40 19,17
Aviva PLC GB00BPQY8M80 7,208 08:04:55 Uhr -1,04% -0,0760 0 0
Baxter International Inc. US0718131099 15,13 17:25:19 Uhr -0,72% -0,1100 28,11 13,80
BCE Inc. CA05534B7604 20,87 08:04:29 Uhr +0,10% +0,0200 0 0
Becton, Dickinson & Co. US0758871091 123,60 08:05:54 Uhr -1,71% -2,150 0 0
Beiersdorf AG DE0005200000 70,34 10:47:08 Uhr +0,69% +0,4800 122,15 69,56
Best Buy Co. Inc. US0865161014 47,51 08:05:54 Uhr -2,64% -1,290 0 0
Biogen Inc. US09062X1037 166,52 17:25:19 Uhr -2,53% -4,320 170,84 103,55
Biomarin Pharmaceutical Inc. US09061G1013 45,95 08:05:54 Uhr +1,52% +0,6900 0 0
bioMerieux FR0013280286 75,10 08:04:51 Uhr -1,05% -0,8000 0 0
BioNTech SE US09075V1026 78,80 17:25:13 Uhr +0,25% +0,2000 111,00 68,65
Boston Scientific Corp. US1011371077 45,52 08:05:54 Uhr -1,61% -0,7450 0 0
Bristol-Myers Squibb Co. US1101221083 48,36 17:25:13 Uhr +0,91% +0,4350 53,42 36,70
BT Group PLC GB0030913577 2,712 17:25:07 Uhr -0,80% -0,0220 2,751 1,930
Burberry Group PLC GB0031743007 12,52 17:25:07 Uhr -7,33% -0,9900 15,93 11,20
CA Immobilien Anlagen AG AT0000641352 25,35 08:04:26 Uhr -0,20% -0,0500 0 0
Canon Inc. JP3242800005 22,69 17:25:10 Uhr +1,20% +0,2700 27,94 21,26
Carl Zeiss Meditec AG DE0005313704 24,50 11:59:22 Uhr -14,63% -4,200 62,20 23,04
Carrier Global Corp. US14448C1045 56,10 08:05:55 Uhr +0,21% +0,1200 0 0
Castellum AB SE0000379190 11,40 08:05:46 Uhr +0,53% +0,0600 0 0
Centene Corp. US15135B1017 50,56 08:05:55 Uhr -0,08% -0,0400 0 0
Check Point Software Techs Ltd IL0010824113 102,65 17:25:19 Uhr +4,74% +4,650 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,58 08:05:32 Uhr +3,54% +1,490 0 0
Cigna Group, The US1255231003 254,20 17:25:13 Uhr -0,78% -2,000 287,50 210,45
Cisco Systems Inc. US17275R1023 100,24 17:57:43 Uhr +16,50% +14,20 86,04 54,91
Coloplast AS DK0060448595 54,02 08:04:44 Uhr +0,82% +0,4400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,68 17:25:26 Uhr +1,43% +1,080 103,35 67,20
Continental AG DE0005439004 68,74 08:16:01 Uhr +0,17% +0,1200 74,98 52,06
CRH PLC IE0001827041 92,98 17:25:10 Uhr -0,47% -0,4400 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 497,95 17:34:42 Uhr +6,88% +32,05 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,00 08:05:32 Uhr -5,51% -0,8160 0 0
Danaher Corp. US2358511028 141,45 08:52:44 Uhr -0,28% -0,4000 0 0
Dassault Systemes SE FR0014003TT8 19,20 08:04:52 Uhr -0,90% -0,1750 0 0
Demant AS DK0060738599 31,82 08:04:44 Uhr -0,69% -0,2200 0 0
DexCom Inc. US2521311074 49,70 17:25:19 Uhr -4,79% -2,500 78,33 47,20
Digital Realty Trust Inc. US2538681030 165,70 08:05:57 Uhr -0,42% -0,7000 0 0
EDP Renováveis S.A. ES0127797019 14,25 08:04:45 Uhr +0,71% +0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 69,60 08:05:58 Uhr +2,47% +1,680 0 0
Electrolux, AB SE0016589188 4,713 08:05:51 Uhr -0,02% -0,0010 0 0
Elekta AB SE0000163628 5,225 08:05:46 Uhr +0,29% +0,0150 0 0
Elevance Health Inc. US0367521038 342,30 08:05:53 Uhr +2,15% +7,200 0 0
Eli Lilly and Company US5324571083 858,60 17:25:14 Uhr +0,10% +0,9000 961,80 537,80
Elisa Oyj FI0009007884 41,06 08:04:46 Uhr -0,29% -0,1200 0 0
Enphase Energy Inc. US29355A1079 35,89 08:05:58 Uhr +11,32% +3,650 0 0
EPAM Systems Inc. US29414B1044 77,54 08:05:58 Uhr -4,34% -3,520 0 0
EQT AB SE0012853455 27,91 17:25:09 Uhr -0,36% -0,1000 35,22 24,40
Equity Residential US29476L1070 56,38 08:05:58 Uhr +0,43% +0,2400 0 0
EssilorLuxottica S.A. FR0000121667 172,60 17:25:26 Uhr +2,16% +3,650 321,90 166,35
Essity AB SE0009922164 22,69 08:05:47 Uhr -0,87% -0,2000 0 0
EVN AG AT0000741053 28,90 08:04:26 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 100,50 08:05:59 Uhr +3,17% +3,090 0 0
Fresenius Medical Care AG DE0005785802 36,91 14:55:21 Uhr -2,71% -1,030 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 38,91 16:48:19 Uhr +1,28% +0,4900 52,36 38,28
Geberit AG CH0030170408 549,00 08:04:40 Uhr -1,65% -9,200 0 0
Gen Digital Inc. US6687711084 19,94 17:25:21 Uhr +0,01% +0,0020 27,40 15,10
Generali S.p.A. IT0000062072 39,37 17:25:10 Uhr +1,13% +0,4400 39,54 29,74
GENMAB AS DK0010272202 226,60 08:04:48 Uhr -1,82% -4,200 0 0
Getinge AB SE0000202624 17,76 08:05:46 Uhr +0,88% +0,1550 0 0
Gjensidige Forsikring ASA NO0010582521 23,36 08:05:49 Uhr +0,17% +0,0400 0 0
Globalfoundries Inc. KYG393871085 65,17 08:05:34 Uhr +5,54% +3,420 0 0
Grifols S.A. ES0171996095 6,650 08:04:45 Uhr +2,47% +0,1600 0 0
Grifols S.A. ES0171996087 8,842 08:04:45 Uhr +2,55% +0,2200 0 0
H & M Hennes & Mauritz AB SE0000106270 14,50 17:25:09 Uhr +0,83% +0,1200 18,15 11,16
Hannover Rück SE DE0008402215 236,60 17:08:09 Uhr +0,25% +0,6000 283,80 233,80
HCA Healthcare Inc. US40412C1018 366,10 08:06:02 Uhr -0,03% -0,1000 0 0
Healthpeak Properties Inc. US42250P1030 17,00 17:25:14 Uhr +2,22% +0,3700 16,77 13,40
Heidelberg Materials AG DE0006047004 180,80 10:28:28 Uhr -1,31% -2,400 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 59,75 08:16:02 Uhr -0,99% -0,6000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,50 08:16:02 Uhr +0,60% +0,3800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,58 08:04:53 Uhr +0,79% +0,1300 0 0
Holmen AB SE0011090018 28,28 08:05:47 Uhr +0,35% +0,1000 0 0
HP Inc. US40434L1052 18,09 17:25:20 Uhr -0,74% -0,1350 26,10 14,29
Huhtamäki Oyj FI0009000459 27,34 08:04:45 Uhr +0,29% +0,0800 0 0
Ibiden Co. Ltd. JP3148800000 92,00 08:05:30 Uhr -0,54% -0,5000 0 0
Industria de Diseño Textil SA ES0148396007 49,23 17:25:12 Uhr +0,76% +0,3700 58,16 41,06
Infineon Technologies AG DE0006231004 67,34 16:32:02 Uhr +3,70% +2,400 65,00 31,17
Intel Corp. US4581401001 99,91 17:27:33 Uhr -3,75% -3,890 113,50 16,68
International Paper Co. US4601461035 27,20 17:25:20 Uhr -2,86% -0,8000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 368,30 17:25:14 Uhr -0,35% -1,300 514,90 356,05
Investor AB SE0015811955 33,64 08:05:51 Uhr +0,75% +0,2500 0 0
Investor AB SE0015811963 33,65 08:05:51 Uhr -0,71% -0,2400 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,60 08:05:32 Uhr +0,95% +0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,05 08:05:25 Uhr +2,37% +2,850 0 0
Kering S.A. FR0000121485 243,95 17:25:26 Uhr +2,03% +4,850 344,70 170,60
Kingspan Group PLC IE0004927939 75,70 08:04:57 Uhr -0,59% -0,4500 0 0
Knorr-Bremse AG DE000KBX1006 103,20 08:16:08 Uhr +1,28% +1,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,585 17:25:07 Uhr +0,50% +0,0230 4,905 3,758
KONE Oyj FI0009013403 50,28 17:25:07 Uhr -0,36% -0,1800 64,00 50,46
Kurita Water Industries Ltd. JP3270000007 47,94 08:05:31 Uhr -0,33% -0,1600 0 0
Land Securities Group PLC GB00BYW0PQ60 6,600 08:04:55 Uhr -0,45% -0,0300 0 0
Legrand S.A. FR0010307819 155,25 08:04:50 Uhr +0,62% +0,9500 0 0
Liberty Global Ltd. BMG611881019 10,19 08:04:30 Uhr +0,69% +0,0700 0 0
Linde plc IE000S9YS762 437,40 08:16:15 Uhr +2,24% +9,600 439,80 332,80
Medtronic PLC IE00BTN1Y115 65,60 17:25:19 Uhr +1,42% +0,9200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 878,00 08:06:06 Uhr -0,79% -7,000 0 0
Micron Technology Inc. US5951121038 671,30 17:48:58 Uhr -2,53% -17,40 696,90 81,57
Mondi PLC GB00BMWC6P49 8,800 08:04:55 Uhr -0,57% -0,0500 0 0
Motorola Solutions Inc. US6200763075 341,90 17:25:15 Uhr +2,73% +9,100 417,40 305,60
MSCI Inc. US55354G1004 489,80 08:06:06 Uhr -1,53% -7,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 468,40 17:08:25 Uhr +0,88% +4,100 609,40 462,70
NetApp Inc. US64110D1046 104,24 17:25:20 Uhr +2,86% +2,900 106,84 79,58
Nikon Corp. JP3657400002 12,59 17:25:10 Uhr +10,11% +1,155 11,43 7,882
Norsk Hydro ASA NO0005052605 9,824 17:25:09 Uhr +0,10% +0,0100 9,992 4,681
NVIDIA Corp. US67066G1040 201,20 18:12:06 Uhr +3,65% +7,080 194,24 112,96
NXP Semiconductors NV NL0009538784 253,30 17:25:12 Uhr -1,00% -2,550 261,80 159,00
ON Semiconductor Corp. US6821891057 99,67 08:06:08 Uhr +11,56% +10,33 0 0
Oracle Corp. US68389X1054 170,66 17:25:21 Uhr +5,79% +9,340 294,15 114,46
Orange S.A. FR0000133308 18,49 17:25:23 Uhr +0,19% +0,0350 18,57 12,29
Palo Alto Networks Inc. US6974351057 200,00 16:30:14 Uhr +7,35% +13,70 0 0
Panasonic Holdings Corp. JP3866800000 18,41 08:05:33 Uhr +4,08% +0,7220 0 0
Pearson PLC GB0006776081 12,50 08:04:53 Uhr -0,24% -0,0300 0 0
Procter & Gamble Co., The US7427181091 122,92 17:25:16 Uhr +1,05% +1,280 149,20 118,26
ProLogis Inc. US74340W1036 121,60 08:06:12 Uhr -0,73% -0,9000 0 0
Prosus N.V. NL0013654783 38,95 17:25:12 Uhr -2,58% -1,030 62,78 38,19
Proximus S.A. BE0003810273 6,550 17:25:05 Uhr +0,38% +0,0250 8,690 6,380
Prudential Financial Inc. US7443201022 87,64 08:06:12 Uhr -0,07% -0,0600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,15 08:05:28 Uhr +1,96% +1,0000 0 0
Relx PLC GB00B2B0DG97 27,38 17:25:07 Uhr +1,78% +0,4800 49,42 23,34
ResMed Inc. US7611521078 172,40 08:06:13 Uhr -0,81% -1,400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,00 08:04:51 Uhr +0,18% +0,3000 0 0
Schneider Electric SE FR0000121972 270,85 17:25:12 Uhr +0,58% +1,550 287,50 209,45
Segro PLC GB00B5ZN1N88 8,100 08:04:54 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 13,53 08:05:31 Uhr +0,11% +0,0150 0 0
ServiceNow Inc. US81762P1021 74,92 08:06:09 Uhr +1,22% +0,9000 0 0
Siemens AG DE0007236101 275,50 13:08:29 Uhr +3,22% +8,600 275,10 196,96
Siemens Healthineers AG DE000SHL1006 34,19 17:11:38 Uhr +0,56% +0,1900 50,04 33,41
STMicroelectronics N.V. NL0000226223 55,42 17:25:09 Uhr +5,68% +2,980 52,44 18,42
Stora Enso Oyj FI0009005961 9,562 08:04:46 Uhr -0,35% -0,0340 0 0
Straumann Holding AG CH1175448666 90,92 08:04:42 Uhr -0,98% -0,9000 0 0
Stryker Corp. US8636671013 258,40 08:06:10 Uhr +2,83% +7,100 0 0
Svenska Cellulosa AB SE0000112724 9,178 08:05:46 Uhr -0,82% -0,0760 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,00 08:05:46 Uhr +1,23% +0,5000 0 0
Swiss Re AG CH0126881561 131,60 17:25:15 Uhr +1,31% +1,700 165,40 128,50
Swisscom AG CH0008742519 748,00 17:25:14 Uhr +1,15% +8,500 810,00 569,00
Synopsys Inc. US8716071076 434,50 08:06:10 Uhr -0,80% -3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,36 17:25:10 Uhr +2,87% +0,7900 32,04 23,11
Talanx AG DE000TLX1005 104,30 08:16:08 Uhr +1,36% +1,400 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7092 17:25:10 Uhr +1,23% +0,0086 0,7034 0,3645
Telefónica S.A. ES0178430E18 4,070 17:25:05 Uhr +5,99% +0,2300 4,889 3,245
Telekom Austria AG AT0000720008 10,14 17:25:10 Uhr +1,91% +0,1900 10,06 8,510
Telenor ASA NO0010063308 14,78 08:05:49 Uhr +0,48% +0,0700 0 0
Telia Company AB SE0000667925 4,530 08:05:46 Uhr +0,27% +0,0120 0 0
Terumo Corp. JP3546800008 10,42 08:05:32 Uhr -0,38% -0,0400 0 0
Texas Instruments Inc. US8825081040 264,90 17:25:16 Uhr +1,42% +3,700 261,20 133,02
Toronto-Dominion Bank, The CA8911605092 91,21 08:04:39 Uhr -0,69% -0,6300 0 0
Trane Technologies PLC IE00BK9ZQ967 402,30 08:05:18 Uhr +0,80% +3,200 0 0
UCB S.A. BE0003739530 240,70 08:04:28 Uhr -1,03% -2,500 0 0
Umicore S.A. BE0974320526 25,88 17:25:05 Uhr +1,41% +0,3600 25,86 8,310
UnitedHealth Group Inc. US91324P1021 341,20 17:25:21 Uhr -0,52% -1,800 343,00 205,00
Verbund AG AT0000746409 61,80 17:25:11 Uhr +2,23% +1,350 69,70 57,45
Viatris Inc. US92556V1061 14,72 17:25:17 Uhr -0,30% -0,0440 14,77 7,266
Vodafone Group PLC GB00BH4HKS39 1,337 17:25:07 Uhr +1,94% +0,0255 1,400 0,8098
Vonovia SE DE000A1ML7J1 22,17 15:48:05 Uhr +0,23% +0,0500 30,62 20,13
Waste Management Inc. US94106L1098 184,85 08:06:15 Uhr -0,38% -0,7000 0 0
Welltower Inc. US95040Q1040 187,55 08:06:15 Uhr +1,52% +2,800 0 0
Westinghouse Air Br. Tech.Corp US9297401088 226,80 08:06:15 Uhr -1,13% -2,600 0 0
Weyerhaeuser Co. US9621661043 19,99 17:25:17 Uhr +0,58% +0,1150 24,10 18,24
Wienerberger AG AT0000831706 23,18 17:25:11 Uhr +2,02% +0,4600 33,78 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,72 08:06:16 Uhr -0,42% -0,3000 0 0
Zoom Communications Inc. US98980L1017 85,06 17:25:21 Uhr -2,90% -2,540 92,80 59,68
Zscaler Inc. US98980G1022 131,20 08:06:16 Uhr +4,88% +6,100 0 0
Zurich Insurance Group AG CH0011075394 611,00 17:25:14 Uhr -0,97% -6,000 651,20 565,40
Kennzahlen
Historische Kurse