Global Challenges Index Paris Aligned (PAB) NTR

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.345,56 EUR

-0,11% -1,520

Kursdaten

  • Börse Stuttgart
  • Letzter 1.345,56
  • Änderung -0,11 %
  • Stand 28.08.26 20:32 Uhr
  • Eröffnung 1.346,56
  • Vortag 1.347,08
  • Tageshoch 1.349,25
  • Tagestief 1.344,25
  • 52W Hoch 1.359,20 (13.08.26)
  • 52W Tief 1.167,76 (02.09.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (196)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,64 17:25:01 Uhr +0,52% +0,5000 116,02 70,02
AbbVie Inc. US00287Y1091 220,60 08:41:49 Uhr -1,74% -3,900 0 0
AIA Group Ltd HK0000069689 8,189 08:41:48 Uhr +1,32% +0,1070 0 0
AIB Group PLC IE00BF0L3536 10,54 08:41:49 Uhr -1,95% -0,2100 0 0
Air Products & Chemicals Inc. US0091581068 260,10 08:41:44 Uhr -0,38% -1,0000 0 0
Akamai Technologies Inc. US00971T1016 93,82 17:25:01 Uhr -1,31% -1,250 141,02 62,01
Akzo Nobel N.V. NL0013267909 61,76 17:25:01 Uhr +0,62% +0,3800 66,34 46,55
Alcon AG CH0432492467 61,74 17:25:01 Uhr -1,15% -0,7200 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,82 08:41:44 Uhr -1,62% -0,7200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 201,80 17:25:01 Uhr +1,38% +2,750 419,00 177,05
American Water Works Co. Inc. US0304201033 116,25 08:41:44 Uhr -0,60% -0,7000 0 0
Analog Devices Inc. US0326541051 314,20 17:25:01 Uhr -2,39% -7,700 383,75 193,42
argenx SE US04016X1019 890,00 17:25:01 Uhr -1,11% -10,00 900,00 560,00
Assa-Abloy AB SE0007100581 32,16 08:41:45 Uhr +0,28% +0,0900 0 0
AT & T Inc. US00206R1023 22,28 17:25:01 Uhr +1,76% +0,3850 25,40 17,80
Aviva PLC GB00BPQY8M80 8,328 08:41:49 Uhr -3,59% -0,3100 0 0
Baxter International Inc. US0718131099 22,36 17:25:01 Uhr -1,06% -0,2400 24,47 13,80
BCE Inc. CA05534B7604 19,53 08:41:44 Uhr -0,34% -0,0660 0 0
Becton, Dickinson & Co. US0758871091 160,10 08:41:44 Uhr -1,11% -1,800 0 0
Beiersdorf AG DE0005200000 80,96 17:43:00 Uhr +0,65% +0,5200 109,90 67,00
Best Buy Co. Inc. US0865161014 71,20 08:41:44 Uhr -5,09% -3,820 0 0
Biogen Inc. US09062X1037 187,50 17:25:01 Uhr -1,35% -2,560 191,16 113,05
Biomarin Pharmaceutical Inc. US09061G1013 55,02 08:41:44 Uhr -1,29% -0,7200 0 0
bioMerieux FR0013280286 75,20 08:41:49 Uhr +1,69% +1,250 0 0
BioNTech SE US09075V1026 88,55 17:25:01 Uhr -7,62% -7,300 105,40 68,65
Boston Scientific Corp. US1011371077 39,52 08:41:44 Uhr -1,81% -0,7300 0 0
Bristol-Myers Squibb Co. US1101221083 57,31 17:25:01 Uhr -0,80% -0,4600 58,11 36,70
BT Group PLC GB0030913577 2,398 17:25:01 Uhr -0,21% -0,0050 2,752 1,960
Burberry Group PLC GB0031743007 12,69 17:25:01 Uhr +1,32% +0,1650 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 23,35 08:41:44 Uhr +0,86% +0,2000 0 0
Canon Inc. JP3242800005 25,05 17:25:01 Uhr +0,12% +0,0300 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 32,34 14:19:13 Uhr +0,75% +0,2400 48,08 23,04
Carrier Global Corp. US14448C1045 49,98 08:41:49 Uhr -0,16% -0,0800 0 0
Castellum AB SE0000379190 11,77 08:41:44 Uhr +0,38% +0,0450 0 0
Centene Corp. US15135B1017 55,56 08:41:44 Uhr +0,29% +0,1600 0 0
Check Point Software Techs Ltd IL0010824113 118,55 17:25:01 Uhr +2,86% +3,300 177,45 95,86
Choice Properties Reit CA17039A1066 9,450 08:41:48 Uhr +1,07% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,12 08:41:44 Uhr +1,23% +0,4500 0 0
Cigna Group, The US1255231003 240,30 17:25:01 Uhr -0,29% -0,7000 266,35 210,45
Cisco Systems Inc. US17275R1023 95,88 17:25:01 Uhr -0,29% -0,2800 111,52 56,24
Coloplast AS DK0060448595 61,76 08:41:49 Uhr +1,35% +0,8200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 79,74 17:25:01 Uhr +0,40% +0,3200 95,20 67,20
Continental AG DE0005439004 70,18 11:53:06 Uhr -0,23% -0,1600 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,620 08:41:49 Uhr +0,77% +0,0200 0 0
CRH PLC IE0001827041 82,04 17:25:01 Uhr -0,77% -0,6400 112,10 79,26
Crowdstrike Holdings Inc US22788C1053 187,40 18:57:14 Uhr +7,94% +13,78 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,35 08:41:44 Uhr +1,28% +0,1940 0 0
Danaher Corp. US2358511028 182,35 08:41:44 Uhr +0,19% +0,3500 0 0
Dassault Systemes SE FR0014003TT8 23,04 08:41:49 Uhr +1,68% +0,3800 0 0
Demant AS DK0060738599 38,12 08:41:49 Uhr +0,58% +0,2200 0 0
DexCom Inc. US2521311074 77,80 17:25:01 Uhr +0,78% +0,6000 79,00 47,20
Digital Realty Trust Inc. US2538681030 163,15 08:41:44 Uhr -0,73% -1,200 0 0
EDP Renewables S.A. ES0127797019 13,69 08:41:44 Uhr -0,58% -0,0800 0 0
Edwards Lifesciences Corp. US28176E1082 76,46 08:41:44 Uhr -0,88% -0,6800 0 0
Electrolux, AB SE0016589188 2,379 08:41:50 Uhr -2,38% -0,0580 0 0
Elekta AB SE0000163628 4,710 08:41:44 Uhr -5,54% -0,2760 0 0
Elevance Health Inc. US0367521038 338,60 08:41:45 Uhr -0,85% -2,900 0 0
Eli Lilly and Company US5324571083 1.011,60 17:25:01 Uhr -0,37% -3,800 1.094,20 615,10
Elisa Oyj FI0009007884 35,52 08:41:43 Uhr -1,72% -0,6200 0 0
Enphase Energy Inc. US29355A1079 31,81 17:52:51 Uhr -3,74% -1,235 0 0
EPAM Systems Inc. US29414B1044 95,40 08:41:49 Uhr +2,34% +2,180 0 0
EQT AB SE0012853455 30,62 09:10:01 Uhr +1,02% +0,3100 35,22 23,31
EssilorLuxottica S.A. FR0000121667 162,45 17:25:01 Uhr +3,24% +5,100 321,90 157,35
Essity AB SE0009922164 25,04 08:41:49 Uhr -0,08% -0,0200 0 0
EVN AG AT0000741053 28,65 08:41:44 Uhr +1,24% +0,3500 0 0
Fortinet Inc. US34959E1091 147,88 08:41:44 Uhr +10,11% +13,58 0 0
Fresenius Medical Care AG DE0005785802 40,09 08:16:02 Uhr -0,42% -0,1700 47,45 34,72
Geberit AG CH0030170408 617,20 08:41:44 Uhr -1,37% -8,600 0 0
Gen Digital Inc. US6687711084 26,88 17:25:01 Uhr +3,46% +0,9000 25,98 15,10
Generali S.p.A. IT0000062072 44,12 17:25:01 Uhr +0,82% +0,3600 45,31 31,61
GENMAB AS DK0010272202 291,60 08:41:43 Uhr +1,21% +3,500 0 0
Getinge AB SE0000202624 21,94 08:41:44 Uhr +0,55% +0,1200 0 0
Gjensidige Forsikring ASA NO0010582521 26,04 08:41:48 Uhr +0,08% +0,0200 0 0
Globalfoundries Inc. KYG393871085 38,88 08:41:50 Uhr -1,04% -0,4100 0 0
Grifols S.A. ES0171996095 6,610 08:41:49 Uhr -0,75% -0,0500 0 0
Grifols S.A. ES0171996087 9,568 08:41:49 Uhr +0,59% +0,0560 0 0
H & M Hennes & Mauritz AB SE0000106270 15,25 17:25:01 Uhr -2,93% -0,4600 18,15 11,51
Hannover Rück SE DE0008402215 257,20 16:57:12 Uhr +0,47% +1,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 355,80 08:41:49 Uhr -1,82% -6,600 0 0
Healthpeak Properties Inc. US42250P1030 18,19 17:25:01 Uhr -0,60% -0,1100 19,95 13,40
Heidelberg Materials AG DE0006047004 168,65 09:50:03 Uhr +0,54% +0,9000 241,10 155,00
Henkel AG & Co. KGaA DE0006048408 69,65 08:16:02 Uhr -1,14% -0,8000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 75,76 16:56:59 Uhr +0,61% +0,4600 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,58 08:41:44 Uhr -0,69% -0,1300 0 0
Holmen AB SE0011090018 29,08 08:41:48 Uhr +0,41% +0,1200 0 0
HP Inc. US40434L1052 26,35 17:25:01 Uhr +6,38% +1,580 26,95 14,29
Huhtamäki Oyj FI0009000459 32,06 08:41:44 Uhr +0,06% +0,0200 0 0
Humana Inc. US4448591028 332,00 08:41:44 Uhr +0,61% +2,000 0 0
Hydro One Ltd. CA4488112083 32,52 08:41:45 Uhr -0,73% -0,2400 0 0
Ibiden Co. Ltd. JP3148800000 104,00 08:41:44 Uhr -1,89% -2,000 0 0
Industria de Diseño Textil SA ES0148396007 58,18 17:25:01 Uhr +1,54% +0,8800 59,12 41,36
Infineon Technologies AG DE0006231004 56,81 18:07:04 Uhr -0,33% -0,1900 89,59 31,17
Informa PLC GB00BMJ6DW54 10,20 08:41:45 Uhr 0% 0 0 0
Intel Corp. US4581401001 78,84 17:25:01 Uhr +1,14% +0,8900 123,50 20,50
International Paper Co. US4601461035 34,00 17:25:01 Uhr -2,86% -1,0000 42,27 25,20
Intuitive Surgical Inc. US46120E6023 320,40 17:25:01 Uhr +0,93% +2,950 514,90 290,25
Investor AB SE0015811955 36,73 08:41:49 Uhr +0,52% +0,1900 0 0
Investor AB SE0015811963 37,36 08:41:49 Uhr -0,07% -0,0250 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,80 08:41:48 Uhr 0% 0 0 0
Japan Post Insurance Co.Ltd JP3233250004 8,850 08:41:48 Uhr +0,57% +0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,75 08:41:49 Uhr -2,03% -2,500 0 0
Kering S.A. FR0000121485 254,30 17:25:01 Uhr +2,17% +5,400 344,70 226,05
Kingspan Group PLC IE0004927939 103,80 08:41:44 Uhr +0,87% +0,9000 0 0
Knorr-Bremse AG DE000KBX1006 106,50 16:26:15 Uhr +1,24% +1,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,109 17:25:01 Uhr +0,61% +0,0250 4,905 3,758
KONE Oyj FI0009013403 53,10 09:10:01 Uhr +0,68% +0,3600 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 42,96 08:41:44 Uhr -1,65% -0,7200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,870 08:41:49 Uhr -1,13% -0,0900 0 0
Legrand S.A. FR0010307819 136,90 08:41:44 Uhr -1,01% -1,400 0 0
Liberty Global Ltd. BMG611881019 8,842 08:41:49 Uhr -2,41% -0,2180 0 0
Linde plc IE000S9YS762 415,00 08:47:45 Uhr -0,10% -0,4000 477,40 332,80
Medtronic PLC IE00BTN1Y115 78,60 17:25:01 Uhr +0,38% +0,3000 91,24 63,52
MetLife Inc. US59156R1086 81,50 08:41:44 Uhr -0,59% -0,4800 0 0
Mettler-Toledo Intl Inc. US5926881054 1.196,00 08:41:44 Uhr +0,59% +7,000 0 0
Micron Technology Inc. US5951121038 808,70 17:25:01 Uhr +2,37% +18,70 1.099,00 99,19
Mitsubishi Estate Co. Ltd. JP3899600005 20,20 08:41:44 Uhr +2,02% +0,4000 0 0
Mondi PLC GB00BMWC6P49 10,00 08:41:49 Uhr +2,04% +0,2000 0 0
Motorola Solutions Inc. US6200763075 418,20 17:25:01 Uhr -0,19% -0,8000 419,00 305,60
MSCI Inc. US55354G1004 483,80 08:41:44 Uhr +0,56% +2,700 0 0
Münchener Rückvers.-Ges. AG DE0008430026 517,80 15:47:15 Uhr +0,70% +3,600 574,00 438,20
NetApp Inc. US64110D1046 162,46 18:34:46 Uhr +0,53% +0,8600 178,82 79,58
Nikon Corp. JP3657400002 10,35 17:25:01 Uhr -0,67% -0,0700 12,59 8,808
Nippon Building Fund Inc. JP3027670003 680,00 08:41:44 Uhr -1,45% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 28,00 08:41:43 Uhr +5,26% +1,400 0 0
Norsk Hydro ASA NO0005052605 8,562 17:25:01 Uhr +1,54% +0,1300 11,09 5,438
NVIDIA Corp. US67066G1040 188,26 19:11:07 Uhr -3,13% -6,080 202,35 139,78
NXP Semiconductors NV NL0009538784 192,76 17:25:01 Uhr -1,08% -2,100 286,60 159,00
Olympus Corp. JP3201200007 11,67 17:11:51 Uhr +2,77% +0,3150 0 0
ON Semiconductor Corp. US6821891057 62,76 08:41:44 Uhr +0,93% +0,5800 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 12,91 08:41:44 Uhr 0% 0 0 0
Oracle Corp. US68389X1054 131,84 17:25:01 Uhr +2,30% +2,960 294,15 102,30
Orange S.A. FR0000133308 15,23 17:25:01 Uhr +1,10% +0,1650 18,71 13,07
Palo Alto Networks Inc. US6974351057 326,85 08:41:49 Uhr +9,22% +27,60 0 0
Panasonic Holdings Corp. JP3866800000 23,73 08:41:44 Uhr +1,37% +0,3200 0 0
Pearson PLC GB0006776081 14,10 08:41:44 Uhr +1,59% +0,2200 0 0
Procter & Gamble Co., The US7427181091 123,50 17:25:01 Uhr +0,03% +0,0400 141,70 118,26
ProLogis Inc. US74340W1036 120,60 08:41:49 Uhr -0,50% -0,6000 0 0
Prosus N.V. NL0013654783 38,70 17:25:01 Uhr +1,60% +0,6100 62,78 36,34
Proximus S.A. BE0003810273 6,320 17:25:01 Uhr +0,88% +0,0550 8,545 5,735
Prudential Financial Inc. US7443201022 101,90 08:41:44 Uhr -0,39% -0,4000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,80 08:41:44 Uhr -0,58% -0,3000 0 0
Relx PLC GB00B2B0DG97 31,44 17:25:01 Uhr +0,70% +0,2200 40,86 23,34
ResMed Inc. US7611521078 199,10 08:41:44 Uhr +0,73% +1,450 0 0
Rogers Communications Inc. CA7751092007 30,96 08:41:44 Uhr -1,28% -0,4000 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 52,66 08:41:49 Uhr +0,23% +0,1200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 195,50 08:41:49 Uhr +2,52% +4,800 0 0
Schneider Electric SE FR0000121972 302,45 17:25:01 Uhr +1,78% +5,300 312,75 209,45
Segro PLC GB00B5ZN1N88 10,90 08:41:44 Uhr -0,91% -0,1000 0 0
Seiko Epson Corp. JP3414750004 16,93 08:41:43 Uhr +2,51% +0,4150 0 0
ServiceNow Inc. US81762P1021 123,65 18:53:49 Uhr +4,97% +5,850 0 0
Severn Trent PLC GB00B1FH8J72 35,88 08:41:44 Uhr -1,64% -0,6000 0 0
Siemens AG DE0007236101 288,95 16:20:46 Uhr +0,68% +1,950 289,80 196,96
Siemens Healthineers AG DE000SHL1006 39,59 14:49:57 Uhr +0,43% +0,1700 49,69 32,96
Smith & Nephew PLC GB0009223206 12,40 08:41:43 Uhr -0,80% -0,1000 0 0
STMicroelectronics N.V. NL0000226223 43,41 17:25:01 Uhr -0,30% -0,1300 69,77 18,42
Stora Enso Oyj FI0009005961 9,940 08:41:44 Uhr +1,14% +0,1120 0 0
Straumann Holding AG CH1175448666 98,62 08:41:49 Uhr +0,08% +0,0800 0 0
Stryker Corp. US8636671013 273,60 08:41:44 Uhr -2,67% -7,500 0 0
Sun Life Financial Inc. CA8667961053 66,84 08:41:44 Uhr -0,54% -0,3600 0 0
Svenska Cellulosa AB SE0000112724 10,15 08:41:44 Uhr +1,15% +0,1150 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,66 08:41:44 Uhr +1,86% +0,7600 0 0
Swiss Re AG CH0126881561 148,45 17:25:01 Uhr +6,04% +8,450 165,40 123,60
Swisscom AG CH0008742519 673,00 09:10:01 Uhr -0,30% -2,000 810,00 586,00
Synopsys Inc. US8716071076 394,50 08:41:44 Uhr +13,36% +46,50 0 0
Sysmex Corp. JP3351100007 10,20 08:41:44 Uhr +2,00% +0,2000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,14 17:25:01 Uhr +0,10% +0,0300 32,04 23,11
Talanx AG DE000TLX1005 123,40 08:16:02 Uhr +0,49% +0,6000 123,70 97,50
Tele2 AB SE0005190238 15,17 08:41:48 Uhr -0,39% -0,0600 0 0
Telefónica S.A. ES0178430E18 3,625 17:25:01 Uhr +0,86% +0,0310 4,623 3,245
Telekom Austria AG AT0000720008 10,10 17:25:01 Uhr 0% 0 10,32 8,510
Telenor ASA NO0010063308 12,27 08:41:43 Uhr -0,73% -0,0900 0 0
Telia Company AB SE0000667925 3,845 08:41:44 Uhr -0,57% -0,0220 0 0
TELUS Corp. CA87971M1032 7,639 08:41:44 Uhr +0,75% +0,0570 0 0
Terumo Corp. JP3546800008 13,20 08:41:44 Uhr -1,57% -0,2100 0 0
Texas Instruments Inc. US8825081040 225,15 17:25:01 Uhr -1,44% -3,300 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 102,54 08:41:44 Uhr +1,42% +1,440 0 0
Trane Technologies PLC IE00BK9ZQ967 385,80 08:41:49 Uhr -2,28% -9,000 0 0
UCB S.A. BE0003739530 219,70 08:41:44 Uhr +0,55% +1,200 0 0
Umicore S.A. BE0974320526 23,64 17:25:01 Uhr +2,07% +0,4800 26,38 12,80
United Utilities Group PLC GB00B39J2M42 16,38 08:41:44 Uhr -1,38% -0,2300 0 0
UnitedHealth Group Inc. US91324P1021 340,40 17:25:01 Uhr -0,70% -2,400 381,60 221,60
Ventas Inc. US92276F1003 79,38 08:41:44 Uhr -0,63% -0,5000 0 0
Verbund AG AT0000746409 59,60 17:25:01 Uhr +2,14% +1,250 69,15 54,40
Viatris Inc. US92556V1061 14,28 17:25:01 Uhr -2,45% -0,3580 15,65 8,006
Vivmark Residential US29476L1070 55,32 08:41:44 Uhr -2,02% -1,140 0 0
Vodafone Group PLC GB00BH4HKS39 1,374 17:25:01 Uhr +0,70% +0,0095 1,436 0,9602
Vonovia SE DE000A1ML7J1 19,83 18:00:22 Uhr -0,35% -0,0700 28,70 19,50
Waste Management Inc. US94106L1098 184,90 08:41:44 Uhr -1,31% -2,450 0 0
Welltower Inc. US95040Q1040 203,50 08:41:45 Uhr -0,83% -1,700 0 0
Westinghouse Air Br. Tech.Corp US9297401088 252,60 08:41:44 Uhr -1,10% -2,800 0 0
Weyerhaeuser Co. US9621661043 20,36 17:25:01 Uhr -0,92% -0,1900 23,35 18,24
Wienerberger AG AT0000831706 19,76 17:25:01 Uhr +0,05% +0,0100 31,08 19,01
Zimmer Biomet Holdings Inc. US98956P1021 84,58 08:41:44 Uhr -1,83% -1,580 0 0
Zoom Communications Inc. US98980L1017 85,35 17:25:01 Uhr +3,28% +2,710 96,11 61,27
Zscaler Inc. US98980G1022 159,34 08:41:49 Uhr +6,55% +9,800 0 0
Zurich Insurance Group AG CH0011075394 633,20 17:25:01 Uhr +0,35% +2,200 677,00 565,40
Kennzahlen
Historische Kurse