GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.222,69 EUR

+0,32% +3,950

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.222,69
  • Änderung +0,32 %
  • Stand 15.12.25 17:05 Uhr
  • Eröffnung 1.219,30
  • Vortag 1.218,74
  • Tageshoch 1.224,98
  • Tagestief 1.218,90
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,28 08:01:04 Uhr +0,36% +0,3800 134,10 103,54
AbbVie Inc. US00287Y1091 190,40 08:16:29 Uhr -0,21% -0,4000 0 0
AIA Group Ltd HK0000069689 8,726 08:17:20 Uhr +1,75% +0,1500 0 0
AIB Group PLC IE00BF0L3536 8,995 08:16:35 Uhr -0,33% -0,0300 0 0
Air Products & Chemicals Inc. US0091581068 208,00 08:16:59 Uhr +0,43% +0,9000 0 0
Akamai Technologies Inc. US00971T1016 73,89 08:01:04 Uhr +1,41% +1,030 99,28 60,28
Akzo Nobel N.V. NL0013267909 57,02 08:01:02 Uhr +0,07% +0,0400 62,06 49,18
Alcon AG CH0432492467 67,00 08:06:39 Uhr +0,24% +0,1600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 39,65 08:16:59 Uhr +2,59% +1,0000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 337,40 08:01:04 Uhr +0,51% +1,700 419,00 191,45
American Water Works Co. Inc. US0304201033 112,05 08:16:45 Uhr +1,17% +1,300 0 0
Analog Devices Inc. US0326541051 236,35 08:01:05 Uhr -0,96% -2,300 242,15 142,32
argenx SE US04016X1019 680,00 08:10:12 Uhr -8,11% -60,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,94 08:05:28 Uhr -0,72% -0,2400 0 0
AT & T Inc. US00206R1023 20,97 08:01:04 Uhr -0,55% -0,1150 26,46 20,74
Aviva PLC GB00BPQY8M80 7,600 12:21:03 Uhr +1,33% +0,1000 0 0
Baxter International Inc. US0718131099 16,24 08:01:05 Uhr -0,60% -0,0980 34,35 15,10
BCE Inc. CA05534B7604 19,92 08:17:27 Uhr +0,25% +0,0500 0 0
Becton, Dickinson & Co. US0758871091 171,25 08:17:00 Uhr +0,47% +0,8000 0 0
Beiersdorf AG DE0005200000 93,06 08:02:48 Uhr -0,47% -0,4400 137,75 87,12
Best Buy Co. Inc. US0865161014 62,45 08:17:00 Uhr -1,95% -1,240 0 0
Biogen Inc. US09062X1037 146,90 08:01:05 Uhr -0,78% -1,150 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,30 08:17:00 Uhr +0,98% +0,4400 0 0
bioMerieux FR0013280286 107,10 08:17:28 Uhr +0,19% +0,2000 0 0
BioNTech SE US09075V1026 79,90 16:59:18 Uhr -1,18% -0,9500 125,00 72,55
Boston Scientific Corp. US1011371077 79,00 08:16:30 Uhr +1,02% +0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 45,72 13:50:01 Uhr +2,47% +1,100 58,42 36,70
BT Group PLC GB0030913577 2,080 08:01:10 Uhr +0,97% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 14,93 13:59:12 Uhr +3,97% +0,5700 15,93 7,236
Canon Inc. JP3242800005 26,17 08:01:04 Uhr +2,23% +0,5700 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 40,66 08:16:03 Uhr +0,44% +0,1800 70,40 39,24
Carrier Global Corp. US14448C1045 45,06 08:16:30 Uhr -1,99% -0,9150 0 0
Castellum AB SE0000379190 9,566 08:17:30 Uhr -0,27% -0,0260 0 0
Centene Corp. US15135B1017 34,75 08:16:45 Uhr +1,14% +0,3900 0 0
Check Point Software Techs Ltd IL0010824113 162,90 08:01:03 Uhr -1,75% -2,900 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,32 08:16:40 Uhr +0,28% +0,1300 0 0
Cigna Group, The US1255231003 233,60 08:01:05 Uhr +0,21% +0,5000 306,65 210,45
Cisco Systems Inc. US17275R1023 66,34 08:01:00 Uhr -0,39% -0,2600 68,77 45,80
Coloplast AS DK0060448595 75,34 08:16:13 Uhr +0,43% +0,3200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,88 09:44:30 Uhr +1,71% +1,480 106,20 76,26
Continental AG DE0005439004 67,10 12:09:45 Uhr +1,21% +0,8000 78,36 53,24
CRH PLC IE0001827041 107,55 08:01:03 Uhr +0,75% +0,8000 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 430,25 08:16:19 Uhr -1,99% -8,750 0 0
CyberArk Software Ltd. IL0011334468 392,30 08:16:42 Uhr +1,00% +3,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,96 08:16:40 Uhr +2,99% +0,5500 0 0
Danaher Corp. US2358511028 192,08 08:16:30 Uhr -2,64% -5,200 0 0
Dassault Systemes SE FR0014003TT8 23,60 08:16:23 Uhr +0,47% +0,1100 0 0
Demant AS DK0060738599 28,50 08:16:47 Uhr -2,53% -0,7400 0 0
DexCom Inc. US2521311074 57,02 08:01:06 Uhr -0,23% -0,1300 87,20 47,20
Digital Realty Trust Inc. US2538681030 129,66 08:17:01 Uhr -3,90% -5,260 0 0
EDP Renováveis S.A. ES0127797019 11,82 08:17:16 Uhr +2,78% +0,3200 0 0
Edwards Lifesciences Corp. US28176E1082 70,67 08:16:45 Uhr -1,27% -0,9100 0 0
Electrolux, AB SE0016589188 5,804 08:16:29 Uhr +0,73% +0,0420 0 0
Elekta AB SE0000163628 5,090 08:16:44 Uhr -0,78% -0,0400 0 0
Elevance Health Inc. US0367521038 304,60 08:16:59 Uhr +0,79% +2,400 0 0
Eli Lilly and Company US5324571083 882,40 08:01:07 Uhr +1,86% +16,10 961,80 537,80
Enphase Energy Inc. US29355A1079 27,33 08:16:45 Uhr -2,25% -0,6300 0 0
EPAM Systems Inc. US29414B1044 179,05 08:17:01 Uhr -0,17% -0,3000 0 0
EQT AB SE0012853455 30,31 08:01:03 Uhr -0,26% -0,0800 32,97 20,61
Equity Residential US29476L1070 52,00 08:17:35 Uhr +0,97% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 285,10 08:01:14 Uhr +1,21% +3,400 321,90 229,60
Essity AB SE0009922164 24,16 12:27:08 Uhr +0,88% +0,2100 0 0
EVN AG AT0000741053 26,80 08:17:16 Uhr -0,19% -0,0500 0 0
Fortinet Inc. US34959E1091 69,93 08:16:30 Uhr -0,38% -0,2700 0 0
Fresenius Medical Care AG DE0005785802 40,40 09:24:48 Uhr +1,28% +0,5100 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 47,90 09:02:20 Uhr +0,88% +0,4200 50,54 32,84
Geberit AG CH0030170408 661,00 08:17:07 Uhr +0,06% +0,4000 0 0
Gen Digital Inc. US6687711084 23,60 08:01:16 Uhr -0,84% -0,2000 28,20 20,20
Generali S.p.A. IT0000062072 34,13 08:18:23 Uhr +0,23% +0,0800 35,04 26,85
GENMAB AS DK0010272202 266,10 08:16:26 Uhr -3,38% -9,300 0 0
Getinge AB SE0000202624 19,33 08:17:30 Uhr +0,13% +0,0250 0 0
Gjensidige Forsikring ASA NO0010582521 24,42 08:16:43 Uhr -0,33% -0,0800 0 0
Globalfoundries Inc. KYG393871085 32,77 08:16:35 Uhr -4,43% -1,520 0 0
Grifols S.A. ES0171996095 7,840 08:17:27 Uhr -0,19% -0,0150 0 0
Grifols S.A. ES0171996087 10,77 08:16:13 Uhr -1,01% -0,1100 0 0
H & M Hennes & Mauritz AB SE0000106270 16,56 08:12:23 Uhr +32,44% +4,055 16,78 10,81
Hannover Rück SE DE0008402215 262,00 16:14:41 Uhr +0,77% +2,000 291,20 236,40
HCA Healthcare Inc. US40412C1018 400,00 08:17:02 Uhr -2,39% -9,800 0 0
Healthpeak Properties Inc. US42250P1030 14,10 08:01:06 Uhr -0,70% -0,1000 20,20 14,00
Heidelberg Materials AG DE0006047004 224,80 09:23:54 Uhr +0,18% +0,4000 225,50 118,35
Henkel AG & Co. KGaA DE0006048408 65,25 08:16:01 Uhr +0,31% +0,2000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 70,46 14:41:31 Uhr +1,00% +0,7000 87,32 65,72
Holmen AB SE0011090018 31,66 08:16:44 Uhr -0,38% -0,1200 0 0
HP Inc. US40434L1052 21,05 08:01:06 Uhr -0,71% -0,1500 33,37 19,50
Huhtamäki Oyj FI0009000459 28,62 08:16:48 Uhr -0,83% -0,2400 0 0
Industria de Diseño Textil SA ES0148396007 55,86 08:47:22 Uhr +0,65% +0,3600 55,56 41,06
Infineon Technologies AG DE0006231004 36,06 10:57:42 Uhr -1,97% -0,7250 39,32 23,78
Intel Corp. US4581401001 32,67 15:32:27 Uhr -0,11% -0,0350 37,32 16,04
International Paper Co. US4601461035 32,78 08:01:07 Uhr -1,24% -0,4100 56,96 30,77
Intuitive Surgical Inc. US46120E6023 461,30 08:01:07 Uhr +0,59% +2,700 591,90 363,70
Investor AB SE0015811955 29,31 08:17:13 Uhr -1,01% -0,3000 0 0
Investor AB SE0015811963 29,76 08:16:29 Uhr +0,83% +0,2450 0 0
Johnson Controls Internat. PLC IE00BY7QL619 98,41 08:16:40 Uhr -1,65% -1,650 0 0
Kering S.A. FR0000121485 297,60 08:01:14 Uhr +0,57% +1,700 344,70 158,44
Kingspan Group PLC IE0004927939 74,80 08:16:48 Uhr -0,86% -0,6500 0 0
Knorr-Bremse AG DE000KBX1006 92,65 15:17:19 Uhr -0,59% -0,5500 96,50 67,70
Kon. KPN N.V. NL0000009082 3,923 08:01:14 Uhr +0,56% +0,0220 4,264 3,381
KONE Oyj FI0009013403 59,74 08:01:14 Uhr +0,98% +0,5800 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 35,58 08:01:56 Uhr -0,84% -0,3000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,650 08:17:20 Uhr -0,75% -0,0500 0 0
Legrand S.A. FR0010307819 124,00 08:16:21 Uhr -1,70% -2,150 0 0
Liberty Global Ltd. BMG611881019 9,516 08:16:54 Uhr +0,68% +0,0640 9,836 8,240
Linde plc IE000S9YS762 354,00 15:05:36 Uhr +1,61% +5,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 85,26 11:35:36 Uhr +0,26% +0,2200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.185,00 08:17:43 Uhr -1,90% -23,00 0 0
Micron Technology Inc. US5951121038 206,85 15:57:57 Uhr +0,68% +1,400 222,65 54,01
Mondi PLC GB00BMWC6P49 10,30 08:17:23 Uhr +1,98% +0,2000 0 0
Motorola Solutions Inc. US6200763075 309,70 08:01:16 Uhr -0,32% -1,0000 467,60 310,70
MSCI Inc. US55354G1004 469,60 08:16:31 Uhr +0,51% +2,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 557,80 09:44:56 Uhr -0,57% -3,200 612,40 478,20
NetApp Inc. US64110D1046 98,36 08:01:16 Uhr -0,37% -0,3700 121,42 65,38
Nikon Corp. JP3657400002 9,926 08:01:04 Uhr +3,85% +0,3680 11,01 7,834
Norsk Hydro ASA NO0005052605 6,330 08:01:02 Uhr +0,80% +0,0500 6,452 4,278
NVIDIA Corp. US67066G1040 150,68 17:07:12 Uhr -0,23% -0,3400 183,00 75,00
NXP Semiconductors NV NL0009538784 194,00 08:01:02 Uhr -0,26% -0,5000 233,00 132,00
ON Semiconductor Corp. US6821891057 46,69 08:17:04 Uhr -1,68% -0,8000 0 0
Oracle Corp. US68389X1054 156,16 17:10:04 Uhr -4,58% -7,500 294,15 106,52
Orange S.A. FR0000133308 13,65 08:01:14 Uhr -0,07% -0,0100 14,49 9,380
Palo Alto Networks Inc. US6974351057 163,20 08:16:19 Uhr +0,62% +1,0000 0 0
Panasonic Holdings Corp. JP3866800000 11,75 08:16:23 Uhr +0,90% +0,1050 0 0
Pearson PLC GB0006776081 11,82 08:16:50 Uhr -0,34% -0,0400 0 0
Procter & Gamble Co., The US7427181091 121,96 12:12:50 Uhr +0,25% +0,3000 170,06 119,10
ProLogis Inc. US74340W1036 111,70 09:27:23 Uhr +0,59% +0,6600 0 0
Prosus N.V. NL0013654783 52,67 08:01:02 Uhr -0,98% -0,5200 62,78 33,10
Proximus S.A. BE0003810273 7,070 08:01:11 Uhr +0,21% +0,0150 8,690 4,774
Prudential Financial Inc. US7443201022 99,68 08:17:47 Uhr +0,04% +0,0400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,20 08:04:09 Uhr +0,29% +0,1400 0 0
Relx PLC GB00B2B0DG97 34,46 08:18:50 Uhr +0,58% +0,2000 49,78 33,92
ResMed Inc. US7611521078 214,30 08:17:05 Uhr +0,09% +0,2000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 207,70 08:16:21 Uhr -0,29% -0,6000 0 0
Schneider Electric SE FR0000121972 239,00 08:01:14 Uhr +1,79% +4,200 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:16:40 Uhr -0,93% -0,1000 0 0
ServiceNow Inc. US81762P1021 674,00 15:32:24 Uhr -8,80% -65,00 0 0
Siemens AG DE0007236101 238,85 15:29:03 Uhr -0,69% -1,650 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,01 08:16:10 Uhr -0,02% -0,0100 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,17 08:01:01 Uhr -0,43% -0,0950 28,37 16,19
Stora Enso Oyj FI0009005961 10,17 08:16:48 Uhr -1,41% -0,1450 0 0
Straumann Holding AG CH1175448666 103,05 08:16:57 Uhr +0,29% +0,3000 0 0
Stryker Corp. US8636671013 301,30 08:16:31 Uhr +0,37% +1,100 0 0
Svenska Cellulosa AB SE0000112724 11,02 08:17:30 Uhr -1,03% -0,1150 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,20 08:17:13 Uhr -1,44% -0,4400 0 0
Swiss Re AG CH0126881561 139,75 08:01:12 Uhr +0,43% +0,6000 165,40 88,62
Swisscom AG CH0008742519 597,50 08:01:12 Uhr +1,19% +7,000 655,50 438,70
Synopsys Inc. US8716071076 388,35 14:00:55 Uhr -0,80% -3,150 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,15 08:45:55 Uhr 0% 0 28,34 23,11
Talanx AG DE000TLX1005 111,10 11:12:03 Uhr +0,27% +0,3000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4898 08:20:30 Uhr -0,49% -0,0024 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,701 08:01:14 Uhr -0,35% -0,0130 4,889 3,563
Telekom Austria AG AT0000720008 8,710 08:01:07 Uhr +1,28% +0,1100 10,06 7,450
Telenor ASA NO0010063308 12,16 08:16:29 Uhr +0,16% +0,0200 0 0
Telia Company AB SE0000667925 3,448 08:17:30 Uhr -0,78% -0,0270 0 0
Terumo Corp. JP3546800008 12,60 08:16:40 Uhr +0,80% +0,1000 0 0
Texas Instruments Inc. US8825081040 152,46 08:01:17 Uhr -0,81% -1,240 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 77,86 08:16:56 Uhr -0,40% -0,3100 0 0
Trane Technologies PLC IE00BK9ZQ967 333,10 08:16:22 Uhr -2,63% -9,000 0 0
UCB S.A. BE0003739530 239,40 08:16:52 Uhr -0,95% -2,300 0 0
Umicore S.A. BE0974320526 16,31 08:01:11 Uhr +0,43% +0,0700 17,94 7,390
UnitedHealth Group Inc. US91324P1021 291,05 08:01:17 Uhr -0,10% -0,3000 537,60 205,00
Verbund AG AT0000746409 61,55 08:01:07 Uhr -0,08% -0,0500 74,20 59,55
Viatris Inc. US92556V1061 9,876 08:01:18 Uhr -0,56% -0,0560 12,23 6,290
Vodafone Group PLC GB00BH4HKS39 1,071 08:03:32 Uhr -0,60% -0,0065 1,092 0,7388
Vonovia SE DE000A1ML7J1 23,76 15:49:57 Uhr -1,41% -0,3400 30,94 23,88
Waste Management Inc. US94106L1098 183,72 08:16:45 Uhr +0,39% +0,7200 0 0
Welltower Inc. US95040Q1040 158,75 08:16:58 Uhr +1,02% +1,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 182,10 08:16:58 Uhr -1,49% -2,750 0 0
Weyerhaeuser Co. US9621661043 19,84 08:01:18 Uhr -0,43% -0,0850 30,08 18,24
Wienerberger AG AT0000831706 29,78 08:01:07 Uhr +0,95% +0,2800 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 77,88 08:17:33 Uhr -0,87% -0,6800 0 0
Zoom Communications Inc. US98980L1017 76,11 08:01:18 Uhr +0,70% +0,5300 85,47 58,27
Zscaler Inc. US98980G1022 201,80 08:16:20 Uhr -1,90% -3,900 0 0
Zurich Insurance Group AG CH0011075394 624,80 08:01:12 Uhr +0,10% +0,6000 638,00 305,80
Kennzahlen
Historische Kurse