Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.367,12 EUR
+0,03% +0,4500
Kursdaten
- Börse Stuttgart
- Letzter 1.367,12
- Änderung +0,03 %
- Stand 28.08.26 09:57 Uhr
- Eröffnung 1.366,22
- Vortag 1.366,67
- Tageshoch 1.368,94
- Tagestief 1.365,21
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.178,87 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (196)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,82 09:10:01 Uhr | -0,33% -0,3200 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 220,60 08:41:49 Uhr | -1,74% -3,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,189 08:41:48 Uhr | +1,32% +0,1070 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,54 08:41:49 Uhr | -1,95% -0,2100 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 260,10 08:41:44 Uhr | -0,38% -1,0000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 95,19 09:10:01 Uhr | +0,13% +0,1200 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 62,14 09:10:01 Uhr | +1,24% +0,7600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,08 09:10:01 Uhr | -0,61% -0,3800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,82 08:41:44 Uhr | -1,62% -0,7200 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 203,00 09:10:01 Uhr | +1,98% +3,950 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 116,25 08:41:44 Uhr | -0,60% -0,7000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 318,75 09:10:01 Uhr | -0,98% -3,150 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 910,00 09:10:01 Uhr | +1,11% +10,00 | 900,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 32,16 08:41:45 Uhr | +0,28% +0,0900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,80 09:10:01 Uhr | -0,43% -0,0950 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,328 08:41:49 Uhr | -3,59% -0,3100 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,13 09:10:01 Uhr | -2,08% -0,4700 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,53 08:41:44 Uhr | -0,34% -0,0660 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 160,10 08:41:44 Uhr | -1,11% -1,800 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,22 08:16:02 Uhr | -0,27% -0,2200 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 71,20 08:41:44 Uhr | -5,09% -3,820 | 0 | 0 |
| Biogen Inc. US09062X1037 | 188,96 09:10:01 Uhr | -0,58% -1,100 | 191,16 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,02 08:41:44 Uhr | -1,29% -0,7200 | 0 | 0 |
| bioMerieux FR0013280286 | 75,20 08:41:49 Uhr | +1,69% +1,250 | 0 | 0 |
| BioNTech SE US09075V1026 | 95,60 09:10:01 Uhr | -0,26% -0,2500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,52 08:41:44 Uhr | -1,81% -0,7300 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 57,34 09:10:01 Uhr | -0,74% -0,4300 | 58,11 | 36,70 |
| BT Group PLC GB0030913577 | 2,415 09:10:01 Uhr | +0,50% +0,0120 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,60 09:10:01 Uhr | +0,56% +0,0700 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,35 08:41:44 Uhr | +0,86% +0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,09 09:10:01 Uhr | +0,28% +0,0700 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,06 08:16:00 Uhr | -0,12% -0,0400 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,98 08:41:49 Uhr | -0,16% -0,0800 | 0 | 0 |
| Castellum AB SE0000379190 | 11,77 08:41:44 Uhr | +0,38% +0,0450 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,56 08:41:44 Uhr | +0,29% +0,1600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 113,30 09:10:01 Uhr | -1,69% -1,950 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,450 08:41:48 Uhr | +1,07% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,12 08:41:44 Uhr | +1,23% +0,4500 | 0 | 0 |
| Cigna Group, The US1255231003 | 239,00 09:10:01 Uhr | -0,83% -2,000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 96,42 09:10:01 Uhr | +0,27% +0,2600 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 61,76 08:41:49 Uhr | +1,35% +0,8200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,98 09:10:01 Uhr | +0,71% +0,5600 | 95,20 | 67,20 |
| Continental AG DE0005439004 | 68,70 08:16:03 Uhr | -2,33% -1,640 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:41:49 Uhr | +0,77% +0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 81,50 09:10:01 Uhr | -1,43% -1,180 | 112,10 | 79,26 |
| Crowdstrike Holdings Inc US22788C1053 | 191,32 08:41:49 Uhr | +10,19% +17,70 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,35 08:41:44 Uhr | +1,28% +0,1940 | 0 | 0 |
| Danaher Corp. US2358511028 | 182,35 08:41:44 Uhr | +0,19% +0,3500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,04 08:41:49 Uhr | +1,68% +0,3800 | 0 | 0 |
| Demant AS DK0060738599 | 38,12 08:41:49 Uhr | +0,58% +0,2200 | 0 | 0 |
| DexCom Inc. US2521311074 | 76,20 09:10:01 Uhr | -1,30% -1,0000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 163,15 08:41:44 Uhr | -0,73% -1,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,69 08:41:44 Uhr | -0,58% -0,0800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,46 08:41:44 Uhr | -0,88% -0,6800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,379 08:41:50 Uhr | -2,38% -0,0580 | 0 | 0 |
| Elekta AB SE0000163628 | 4,710 08:41:44 Uhr | -5,54% -0,2760 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 338,60 08:41:45 Uhr | -0,85% -2,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.010,60 09:10:01 Uhr | -0,47% -4,800 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 35,52 08:41:43 Uhr | -1,72% -0,6200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,27 08:41:49 Uhr | +0,67% +0,2200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 95,40 08:41:49 Uhr | +2,34% +2,180 | 0 | 0 |
| EQT AB SE0012853455 | 30,62 09:10:01 Uhr | +1,02% +0,3100 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 162,30 09:10:01 Uhr | +3,15% +4,950 | 321,90 | 157,35 |
| Essity AB SE0009922164 | 25,04 08:41:49 Uhr | -0,08% -0,0200 | 0 | 0 |
| EVN AG AT0000741053 | 28,65 08:41:44 Uhr | +1,24% +0,3500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 147,88 08:41:44 Uhr | +10,11% +13,58 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16:02 Uhr | -0,42% -0,1700 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 617,20 08:41:44 Uhr | -1,37% -8,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,79 09:10:01 Uhr | -0,75% -0,1950 | 25,98 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,17 09:10:01 Uhr | +0,94% +0,4100 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 291,60 08:41:43 Uhr | +1,21% +3,500 | 0 | 0 |
| Getinge AB SE0000202624 | 21,94 08:41:44 Uhr | +0,55% +0,1200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 26,04 08:41:48 Uhr | +0,08% +0,0200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 38,88 08:41:50 Uhr | -1,04% -0,4100 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,610 08:41:49 Uhr | -0,75% -0,0500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,568 08:41:49 Uhr | +0,59% +0,0560 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,81 09:10:01 Uhr | +0,60% +0,0950 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 255,80 09:45:36 Uhr | -0,08% -0,2000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 355,80 08:41:49 Uhr | -1,82% -6,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,17 09:10:01 Uhr | -0,74% -0,1350 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 168,65 09:50:03 Uhr | +0,54% +0,9000 | 241,10 | 155,00 |
| Henkel AG & Co. KGaA DE0006048408 | 69,65 08:16:02 Uhr | -1,14% -0,8000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,94 08:16:02 Uhr | -0,48% -0,3600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,58 08:41:44 Uhr | -0,69% -0,1300 | 0 | 0 |
| Holmen AB SE0011090018 | 29,08 08:41:48 Uhr | +0,41% +0,1200 | 0 | 0 |
| HP Inc. US40434L1052 | 25,12 09:10:01 Uhr | +1,41% +0,3500 | 26,95 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 32,06 08:41:44 Uhr | +0,06% +0,0200 | 0 | 0 |
| Humana Inc. US4448591028 | 332,00 08:41:44 Uhr | +0,61% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,52 08:41:45 Uhr | -0,73% -0,2400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 104,00 08:41:44 Uhr | -1,89% -2,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,74 09:10:01 Uhr | +0,77% +0,4400 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 57,36 09:29:55 Uhr | +0,63% +0,3600 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:41:45 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 77,64 09:10:01 Uhr | -0,40% -0,3100 | 123,50 | 20,50 |
| International Paper Co. US4601461035 | 34,20 09:10:01 Uhr | -2,29% -0,8000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 316,40 09:10:01 Uhr | -0,33% -1,050 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,73 08:41:49 Uhr | +0,52% +0,1900 | 0 | 0 |
| Investor AB SE0015811963 | 37,36 08:41:49 Uhr | -0,07% -0,0250 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,80 08:41:48 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 8,850 08:41:48 Uhr | +0,57% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,75 08:41:49 Uhr | -2,03% -2,500 | 0 | 0 |
| Kering S.A. FR0000121485 | 253,65 09:10:01 Uhr | +1,91% +4,750 | 344,70 | 226,05 |
| Kingspan Group PLC IE0004927939 | 103,80 08:41:44 Uhr | +0,87% +0,9000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 106,50 08:16:00 Uhr | +1,24% +1,300 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,095 09:10:01 Uhr | +0,27% +0,0110 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 53,10 09:10:01 Uhr | +0,68% +0,3600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,96 08:41:44 Uhr | -1,65% -0,7200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,870 08:41:49 Uhr | -1,13% -0,0900 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,90 08:41:44 Uhr | -1,01% -1,400 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,842 08:41:49 Uhr | -2,41% -0,2180 | 0 | 0 |
| Linde plc IE000S9YS762 | 415,00 08:47:45 Uhr | -0,10% -0,4000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 77,00 09:10:01 Uhr | -1,66% -1,300 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 81,50 08:41:44 Uhr | -0,59% -0,4800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.196,00 08:41:44 Uhr | +0,59% +7,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 785,50 09:10:01 Uhr | -0,57% -4,500 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 08:41:44 Uhr | +2,02% +0,4000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:41:49 Uhr | +2,04% +0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 415,50 09:10:01 Uhr | -0,84% -3,500 | 419,00 | 305,60 |
| MSCI Inc. US55354G1004 | 483,80 08:41:44 Uhr | +0,56% +2,700 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 09:46:31 Uhr | 0% 0 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 162,42 09:10:01 Uhr | +0,51% +0,8200 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,34 09:10:01 Uhr | -0,77% -0,0800 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:41:44 Uhr | -1,45% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 08:41:43 Uhr | +5,26% +1,400 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,576 09:10:01 Uhr | +1,71% +0,1440 | 11,09 | 5,438 |
| NVIDIA Corp. US67066G1040 | 194,52 09:47:08 Uhr | +0,09% +0,1800 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 191,06 09:10:01 Uhr | -1,95% -3,800 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,37 08:41:44 Uhr | +0,13% +0,0150 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,76 08:41:44 Uhr | +0,93% +0,5800 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,91 08:41:44 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 130,60 09:35:47 Uhr | +1,33% +1,720 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 15,09 09:10:01 Uhr | +0,20% +0,0300 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 326,85 08:41:49 Uhr | +9,22% +27,60 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 23,73 08:41:44 Uhr | +1,37% +0,3200 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,10 08:41:44 Uhr | +1,59% +0,2200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,12 09:10:01 Uhr | -0,28% -0,3400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,60 08:41:49 Uhr | -0,50% -0,6000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,54 09:10:01 Uhr | +1,18% +0,4500 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,330 09:10:01 Uhr | +1,04% +0,0650 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 101,90 08:41:44 Uhr | -0,39% -0,4000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,80 08:41:44 Uhr | -0,58% -0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,12 09:10:01 Uhr | -0,32% -0,1000 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 199,10 08:41:44 Uhr | +0,73% +1,450 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,96 08:41:44 Uhr | -1,28% -0,4000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,66 08:41:49 Uhr | +0,23% +0,1200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 195,50 08:41:49 Uhr | +2,52% +4,800 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 299,40 09:10:01 Uhr | +0,76% +2,250 | 312,75 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,90 08:41:44 Uhr | -0,91% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,93 08:41:43 Uhr | +2,51% +0,4150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 118,50 08:41:49 Uhr | +0,59% +0,7000 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,88 08:41:44 Uhr | -1,64% -0,6000 | 0 | 0 |
| Siemens AG DE0007236101 | 289,80 09:16:29 Uhr | +0,98% +2,800 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 08:16:02 Uhr | -0,58% -0,2300 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,40 08:41:43 Uhr | -0,80% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,99 09:10:01 Uhr | +1,03% +0,4500 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,940 08:41:44 Uhr | +1,14% +0,1120 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 98,62 08:41:49 Uhr | +0,08% +0,0800 | 0 | 0 |
| Stryker Corp. US8636671013 | 273,60 08:41:44 Uhr | -2,67% -7,500 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 66,84 08:41:44 Uhr | -0,54% -0,3600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,15 08:41:44 Uhr | +1,15% +0,1150 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,66 08:41:44 Uhr | +1,86% +0,7600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,60 09:10:01 Uhr | +7,57% +10,60 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 673,00 09:10:01 Uhr | -0,30% -2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 394,50 08:41:44 Uhr | +13,36% +46,50 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,20 08:41:44 Uhr | +2,00% +0,2000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,13 09:10:01 Uhr | +0,06% +0,0200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 123,40 08:16:02 Uhr | +0,49% +0,6000 | 123,70 | 97,50 |
| Tele2 AB SE0005190238 | 15,17 08:41:48 Uhr | -0,39% -0,0600 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,627 09:10:01 Uhr | +0,92% +0,0330 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,08 09:10:01 Uhr | -0,20% -0,0200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,27 08:41:43 Uhr | -0,73% -0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,845 08:41:44 Uhr | -0,57% -0,0220 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,639 08:41:44 Uhr | +0,75% +0,0570 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,20 08:41:44 Uhr | -1,57% -0,2100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 228,35 09:10:01 Uhr | -0,04% -0,1000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 102,54 08:41:44 Uhr | +1,42% +1,440 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 385,80 08:41:49 Uhr | -2,28% -9,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 219,70 08:41:44 Uhr | +0,55% +1,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,70 09:10:01 Uhr | +2,33% +0,5400 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,38 08:41:44 Uhr | -1,38% -0,2300 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 339,60 09:10:01 Uhr | -0,93% -3,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 79,38 08:41:44 Uhr | -0,63% -0,5000 | 0 | 0 |
| Verbund AG AT0000746409 | 59,20 09:10:01 Uhr | +1,46% +0,8500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,36 09:10:01 Uhr | -1,95% -0,2860 | 15,65 | 8,006 |
| Vivmark Residential US29476L1070 | 55,32 08:41:44 Uhr | -2,02% -1,140 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,370 09:10:01 Uhr | +0,40% +0,0055 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 19,92 08:16:02 Uhr | +0,08% +0,0150 | 28,70 | 19,50 |
| Waste Management Inc. US94106L1098 | 184,90 08:41:44 Uhr | -1,31% -2,450 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 203,50 08:41:45 Uhr | -0,83% -1,700 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,60 08:41:44 Uhr | -1,10% -2,800 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,24 09:10:01 Uhr | -1,51% -0,3100 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,85 09:10:01 Uhr | +0,51% +0,1000 | 31,08 | 19,01 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,58 08:41:44 Uhr | -1,83% -1,580 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,00 09:10:01 Uhr | +4,07% +3,360 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 159,34 08:41:49 Uhr | +6,55% +9,800 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,80 09:10:01 Uhr | +0,60% +3,800 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse