GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.233,64 EUR

+0,33% +4,070

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.233,64
  • Änderung +0,33 %
  • Stand 04.12.25 17:55 Uhr
  • Eröffnung 1.229,22
  • Vortag 1.229,57
  • Tageshoch 1.233,96
  • Tagestief 1.229,22
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,58 17:25:14 Uhr -1,04% -1,120 134,10 103,54
AbbVie Inc. US00287Y1091 198,60 08:10:45 Uhr +3,12% +6,000 0 0
AIA Group Ltd HK0000069689 8,724 08:10:52 Uhr -0,48% -0,0420 0 0
AIB Group PLC IE00BF0L3536 8,875 08:10:59 Uhr -1,22% -0,1100 0 0
Air Products & Chemicals Inc. US0091581068 223,60 08:11:02 Uhr +1,22% +2,700 0 0
Akamai Technologies Inc. US00971T1016 74,86 17:25:14 Uhr -0,23% -0,1700 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,02 17:25:02 Uhr -0,22% -0,1200 62,06 49,18
Alcon AG CH0432492467 68,64 08:01:13 Uhr +0,53% +0,3600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 42,06 08:10:59 Uhr -9,63% -4,480 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 402,20 17:25:23 Uhr -0,74% -3,000 419,00 191,45
American Water Works Co. Inc. US0304201033 112,50 08:11:03 Uhr 0% 0 0 0
Analog Devices Inc. US0326541051 237,45 17:25:14 Uhr +2,00% +4,650 232,80 142,32
argenx SE US04016X1019 780,00 17:25:14 Uhr -0,64% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,79 08:11:01 Uhr +1,77% +0,5700 0 0
AT & T Inc. US00206R1023 21,64 17:25:22 Uhr -0,87% -0,1900 26,46 20,99
Aviva PLC GB00BPQY8M80 7,350 08:11:30 Uhr -0,68% -0,0500 0 0
Baxter International Inc. US0718131099 15,94 17:25:23 Uhr -2,12% -0,3460 34,35 15,10
BCE Inc. CA05534B7604 19,89 08:11:06 Uhr -1,04% -0,2100 0 0
Becton, Dickinson & Co. US0758871091 166,35 08:11:05 Uhr +1,40% +2,300 0 0
Beiersdorf AG DE0005200000 91,18 13:43:23 Uhr +1,24% +1,120 137,75 87,12
Best Buy Co. Inc. US0865161014 63,88 08:11:07 Uhr -0,82% -0,5300 0 0
Biogen Inc. US09062X1037 155,65 17:25:23 Uhr -0,26% -0,4000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,60 08:11:05 Uhr +0,52% +0,2400 0 0
bioMerieux FR0013280286 106,90 08:11:25 Uhr -1,20% -1,300 0 0
BioNTech SE US09075V1026 82,65 17:25:15 Uhr +0,06% +0,0500 125,00 72,55
Boston Scientific Corp. US1011371077 84,60 08:11:07 Uhr -0,70% -0,6000 0 0
Bristol-Myers Squibb Co. US1101221083 44,38 17:25:15 Uhr +2,92% +1,260 58,42 36,70
BT Group PLC GB0030913577 2,080 17:25:08 Uhr +2,97% +0,0600 2,540 1,650
Burberry Group PLC GB0031743007 13,80 17:25:08 Uhr +2,19% +0,2950 15,93 7,236
Canon Inc. JP3242800005 25,07 17:25:04 Uhr +1,58% +0,3900 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,08 08:16:45 Uhr -0,65% -0,2800 70,40 40,50
Carrier Global Corp. US14448C1045 46,85 08:10:46 Uhr +1,20% +0,5550 0 0
Castellum AB SE0000379190 9,630 08:12:12 Uhr -0,02% -0,0020 0 0
Centene Corp. US15135B1017 33,30 08:11:59 Uhr -0,34% -0,1150 0 0
Check Point Software Techs Ltd IL0010824113 170,20 17:25:22 Uhr +4,71% +7,650 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,37 08:11:12 Uhr +3,07% +1,380 0 0
Cigna Group, The US1255231003 231,90 17:25:15 Uhr -1,40% -3,300 312,10 210,45
Cisco Systems Inc. US17275R1023 66,43 17:25:23 Uhr +0,05% +0,0300 68,77 45,80
Coloplast AS DK0060448595 77,80 16:59:24 Uhr +0,18% +0,1400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,20 17:25:25 Uhr +0,72% +0,6000 106,20 76,26
Continental AG DE0005439004 65,30 17:49:23 Uhr +0,43% +0,2800 78,36 53,24
CRH PLC IE0001827041 103,25 17:25:04 Uhr +0,15% +0,1500 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 449,35 08:14:52 Uhr +2,90% +12,65 0 0
CyberArk Software Ltd. IL0011334468 401,10 08:11:11 Uhr +1,78% +7,000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,87 08:11:15 Uhr +1,12% +0,2200 0 0
Danaher Corp. US2358511028 196,08 08:11:16 Uhr +0,54% +1,060 0 0
Dassault Systemes SE FR0014003TT8 23,54 08:11:16 Uhr +0,09% +0,0200 0 0
Demant AS DK0060738599 28,50 08:12:22 Uhr -1,86% -0,5400 0 0
DexCom Inc. US2521311074 55,01 17:25:23 Uhr -1,03% -0,5700 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,16 08:11:27 Uhr +1,87% +2,520 0 0
EDP Renováveis S.A. ES0127797019 11,92 08:11:19 Uhr -0,91% -0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 72,24 08:11:24 Uhr -0,85% -0,6200 0 0
Electrolux, AB SE0016589188 5,416 08:11:20 Uhr -1,31% -0,0720 0 0
Elekta AB SE0000163628 5,140 08:11:18 Uhr +0,78% +0,0400 0 0
Elevance Health Inc. US0367521038 284,10 08:10:59 Uhr -0,18% -0,5000 0 0
Eli Lilly and Company US5324571083 868,50 17:25:15 Uhr -2,33% -20,70 961,80 537,80
Enphase Energy Inc. US29355A1079 25,22 08:11:16 Uhr +0,46% +0,1150 0 0
EPAM Systems Inc. US29414B1044 171,80 08:11:17 Uhr +3,46% +5,750 0 0
EQT AB SE0012853455 29,43 17:25:03 Uhr +0,62% +0,1800 32,97 20,61
Equity Residential US29476L1070 53,00 08:11:21 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 304,70 17:25:25 Uhr -1,10% -3,400 321,90 226,90
Essity AB SE0009922164 23,79 08:11:22 Uhr -0,67% -0,1600 0 0
EVN AG AT0000741053 27,40 08:11:24 Uhr +0,92% +0,2500 0 0
Fortinet Inc. US34959E1091 71,95 17:04:49 Uhr +1,24% +0,8800 0 0
Fresenius Medical Care AG DE0005785802 40,17 16:50:03 Uhr -1,59% -0,6500 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,87 15:57:56 Uhr +1,14% +0,5400 50,54 32,84
Geberit AG CH0030170408 663,00 08:11:27 Uhr 0% 0 0 0
Gen Digital Inc. US6687711084 23,00 17:25:20 Uhr +0,88% +0,2000 30,00 20,20
Generali S.p.A. IT0000062072 33,79 17:25:04 Uhr -0,32% -0,1100 35,00 26,85
GENMAB AS DK0010272202 272,30 08:11:27 Uhr -0,18% -0,5000 0 0
Getinge AB SE0000202624 19,35 08:11:30 Uhr -0,26% -0,0500 0 0
Gjensidige Forsikring ASA NO0010582521 23,98 08:12:29 Uhr -2,20% -0,5400 0 0
Globalfoundries Inc. KYG393871085 32,65 08:10:52 Uhr +2,25% +0,7200 0 0
Grifols S.A. ES0171996095 7,605 08:11:28 Uhr +2,36% +0,1750 0 0
Grifols S.A. ES0171996087 10,54 08:11:55 Uhr +2,08% +0,2150 0 0
H & M Hennes & Mauritz AB SE0000106270 16,09 17:25:03 Uhr -1,89% -0,3100 16,78 10,81
Hannover Rück SE DE0008402215 252,40 08:16:49 Uhr -0,32% -0,8000 291,20 236,40
HCA Healthcare Inc. US40412C1018 418,00 08:10:40 Uhr -2,86% -12,30 0 0
Healthpeak Properties Inc. US42250P1030 14,80 17:25:15 Uhr -0,67% -0,1000 20,60 14,20
Heidelberg Materials AG DE0006047004 217,10 13:47:11 Uhr -0,05% -0,1000 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 64,00 08:16:47 Uhr +0,71% +0,4500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,40 16:06:44 Uhr +0,84% +0,5800 87,32 65,72
Holmen AB SE0011090018 31,56 08:11:33 Uhr +0,25% +0,0800 0 0
HP Inc. US40434L1052 21,89 17:25:24 Uhr +1,02% +0,2200 34,47 19,50
Huhtamäki Oyj FI0009000459 29,22 08:11:35 Uhr +0,07% +0,0200 0 0
Industria de Diseño Textil SA ES0148396007 54,70 17:25:11 Uhr +2,51% +1,340 55,88 41,06
Infineon Technologies AG DE0006231004 37,22 08:39:41 Uhr +0,85% +0,3150 39,32 23,78
Intel Corp. US4581401001 36,07 17:25:15 Uhr -2,97% -1,105 37,32 16,04
International Paper Co. US4601461035 33,83 17:25:24 Uhr +2,24% +0,7400 56,96 30,77
Intuitive Surgical Inc. US46120E6023 486,65 17:25:15 Uhr +0,35% +1,700 591,90 363,70
Investor AB SE0015811955 29,20 08:11:39 Uhr +0,14% +0,0400 0 0
Investor AB SE0015811963 29,42 08:11:39 Uhr +0,41% +0,1200 0 0
Johnson Controls Internat. PLC IE00BY7QL619 98,11 08:12:11 Uhr -1,06% -1,050 0 0
Kering S.A. FR0000121485 294,20 17:25:25 Uhr +0,50% +1,450 344,70 158,44
Kingspan Group PLC IE0004927939 74,85 08:11:43 Uhr +1,91% +1,400 0 0
Knorr-Bremse AG DE000KBX1006 87,95 08:16:53 Uhr -1,84% -1,650 96,50 67,70
Kon. KPN N.V. NL0000009082 3,973 17:25:08 Uhr +0,71% +0,0280 4,264 3,381
KONE Oyj FI0009013403 60,10 08:01:14 Uhr +0,94% +0,5600 59,54 45,00
Kurita Water Industries Ltd. JP3270000007 35,86 08:11:44 Uhr +2,17% +0,7600 0 0
Land Securities Group PLC GB00BYW0PQ60 7,050 08:11:46 Uhr +1,44% +0,1000 0 0
Legrand S.A. FR0010307819 128,55 08:11:46 Uhr -0,39% -0,5000 0 0
Liberty Global Ltd. BMG611881019 9,678 08:10:43 Uhr -1,61% -0,1580 9,836 8,240
Linde plc IE000S9YS762 347,80 16:18:48 Uhr -0,29% -1,0000 449,00 348,80
Medtronic PLC IE00BTN1Y115 87,71 17:25:22 Uhr +0,46% +0,4000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.232,50 08:11:49 Uhr -0,96% -12,00 0 0
Micron Technology Inc. US5951121038 194,52 17:25:24 Uhr -2,98% -5,980 222,20 54,01
Mondi PLC GB00BMWC6P49 9,800 08:11:44 Uhr -0,51% -0,0500 0 0
Motorola Solutions Inc. US6200763075 320,90 17:25:12 Uhr +0,03% +0,1000 471,60 315,90
MSCI Inc. US55354G1004 468,50 08:10:44 Uhr -0,51% -2,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 535,80 16:42:25 Uhr +0,34% +1,800 612,40 478,20
NetApp Inc. US64110D1046 99,35 17:25:20 Uhr +1,13% +1,110 123,68 65,38
Nikon Corp. JP3657400002 9,892 17:25:04 Uhr +1,27% +0,1240 11,01 7,834
Norsk Hydro ASA NO0005052605 6,244 17:25:03 Uhr +0,97% +0,0600 6,378 4,278
NVIDIA Corp. US67066G1040 156,32 17:25:13 Uhr +1,01% +1,560 183,00 75,00
NXP Semiconductors NV NL0009538784 193,00 17:25:14 Uhr +0,26% +0,5000 233,00 132,00
ON Semiconductor Corp. US6821891057 48,74 08:12:33 Uhr +9,15% +4,085 0 0
Oracle Corp. US68389X1054 181,28 17:25:20 Uhr +3,12% +5,480 294,15 106,52
Orange S.A. FR0000133308 14,04 17:25:18 Uhr +0,04% +0,0050 14,49 9,380
Palo Alto Networks Inc. US6974351057 166,24 08:10:48 Uhr +0,75% +1,240 0 0
Panasonic Holdings Corp. JP3866800000 10,33 08:11:47 Uhr +0,10% +0,0100 0 0
Pearson PLC GB0006776081 11,39 08:11:56 Uhr +0,13% +0,0150 0 0
Procter & Gamble Co., The US7427181091 124,14 17:38:54 Uhr -1,05% -1,320 170,06 123,54
ProLogis Inc. US74340W1036 110,96 08:11:57 Uhr +0,07% +0,0800 0 0
Prosus N.V. NL0013654783 52,01 17:25:11 Uhr +0,29% +0,1500 62,78 33,10
Proximus S.A. BE0003810273 7,205 17:25:06 Uhr +0,21% +0,0150 8,690 4,774
Prudential Financial Inc. US7443201022 94,16 08:11:57 Uhr +1,49% +1,380 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,76 08:12:02 Uhr +0,04% +0,0200 0 0
Relx PLC GB00B2B0DG97 34,80 17:25:08 Uhr +0,93% +0,3200 49,78 34,12
ResMed Inc. US7611521078 215,80 08:12:03 Uhr +0,09% +0,2000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 215,40 08:10:48 Uhr +3,46% +7,200 0 0
Schneider Electric SE FR0000121972 237,90 17:25:11 Uhr +3,52% +8,100 273,00 177,04
Seiko Epson Corp. JP3414750004 10,80 08:12:04 Uhr +1,89% +0,2000 0 0
ServiceNow Inc. US81762P1021 718,00 08:10:47 Uhr +1,18% +8,400 0 0
Siemens AG DE0007236101 230,55 17:48:41 Uhr +0,37% +0,8500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 41,95 08:16:53 Uhr -0,92% -0,3900 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,08 17:25:02 Uhr +3,88% +0,8250 28,37 16,19
Stora Enso Oyj FI0009005961 10,33 16:57:52 Uhr +3,15% +0,3150 0 0
Straumann Holding AG CH1175448666 98,46 08:12:00 Uhr -0,47% -0,4600 0 0
Stryker Corp. US8636671013 314,20 08:12:09 Uhr -0,57% -1,800 0 0
Svenska Cellulosa AB SE0000112724 11,19 08:12:03 Uhr +1,68% +0,1850 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,28 08:11:04 Uhr -2,13% -0,6600 0 0
Swiss Re AG CH0126881561 148,05 17:25:12 Uhr +3,89% +5,550 165,40 88,62
Swisscom AG CH0008742519 605,00 08:01:12 Uhr +0,75% +4,500 655,50 438,70
Synopsys Inc. US8716071076 398,95 08:12:09 Uhr +3,26% +12,60 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,41 17:25:04 Uhr +1,03% +0,2500 28,34 23,11
Talanx AG DE000TLX1005 108,30 08:16:53 Uhr -1,90% -2,100 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4977 17:25:04 Uhr +0,59% +0,0029 0,5222 0,2264
Telefónica S.A. ES0178430E18 3,645 17:25:08 Uhr +0,41% +0,0150 4,889 3,563
Telekom Austria AG AT0000720008 8,600 17:25:04 Uhr -0,46% -0,0400 10,06 7,450
Telenor ASA NO0010063308 12,31 08:12:12 Uhr -0,40% -0,0500 0 0
Telia Company AB SE0000667925 3,486 08:12:12 Uhr +0,40% +0,0140 0 0
Terumo Corp. JP3546800008 13,30 08:12:11 Uhr +1,53% +0,2000 0 0
Texas Instruments Inc. US8825081040 154,48 17:25:13 Uhr +0,74% +1,140 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 72,48 08:12:12 Uhr -0,33% -0,2400 0 0
Trane Technologies PLC IE00BK9ZQ967 352,40 08:10:40 Uhr -0,37% -1,300 0 0
UCB S.A. BE0003739530 241,30 08:12:16 Uhr -1,15% -2,800 0 0
Umicore S.A. BE0974320526 15,46 17:25:06 Uhr -1,53% -0,2400 17,94 7,390
UnitedHealth Group Inc. US91324P1021 287,00 17:25:21 Uhr -0,07% -0,2000 579,40 205,00
Verbund AG AT0000746409 64,70 17:25:05 Uhr +1,33% +0,8500 74,20 59,55
Viatris Inc. US92556V1061 9,166 17:25:13 Uhr -1,72% -0,1600 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,091 17:25:08 Uhr +0,41% +0,0045 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,38 15:25:26 Uhr +0,04% +0,0100 31,74 24,10
Waste Management Inc. US94106L1098 185,64 08:12:18 Uhr +0,62% +1,140 0 0
Welltower Inc. US95040Q1040 173,45 08:11:32 Uhr -0,77% -1,350 0 0
Westinghouse Air Br. Tech.Corp US9297401088 183,30 08:12:21 Uhr +2,26% +4,050 0 0
Weyerhaeuser Co. US9621661043 18,44 17:25:14 Uhr -2,43% -0,4600 30,08 18,32
Wienerberger AG AT0000831706 28,96 17:25:05 Uhr +1,19% +0,3400 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,94 08:12:35 Uhr -1,21% -0,9800 0 0
Zoom Communications Inc. US98980L1017 73,69 17:25:21 Uhr +0,70% +0,5100 85,47 58,27
Zscaler Inc. US98980G1022 208,40 08:10:33 Uhr +0,12% +0,2500 0 0
Zurich Insurance Group AG CH0011075394 613,40 08:01:13 Uhr +0,62% +3,800 638,00 305,80
Kennzahlen
Historische Kurse