Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.349,15 EUR

+0,14% +1,900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.349,15
  • Änderung +0,14 %
  • Stand 06.07.26 08:23 Uhr
  • Eröffnung 1.347,67
  • Vortag 1.347,25
  • Tageshoch 1.349,26
  • Tagestief 1.347,59
  • 52W Hoch 1.348,00 (03.07.26)
  • 52W Tief 1.161,55 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 83,46 08:11:00 Uhr -0,12% -0,1000 116,02 70,02
AbbVie Inc. US00287Y1091 227,40 08:15:14 Uhr -0,39% -0,9000 0 0
AIA Group Ltd HK0000069689 8,237 08:15:12 Uhr +0,62% +0,0510 0 0
AIB Group PLC IE00BF0L3536 10,33 08:15:32 Uhr -0,72% -0,0750 0 0
Air Products & Chemicals Inc. US0091581068 272,50 08:14:41 Uhr -0,95% -2,600 0 0
Akamai Technologies Inc. US00971T1016 99,27 08:11:00 Uhr +0,88% +0,8700 141,02 60,41
Akzo Nobel N.V. NL0013267909 60,72 08:11:02 Uhr +0,10% +0,0600 66,34 46,55
Alcon AG CH0432492467 59,72 08:11:14 Uhr -0,53% -0,3200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,14 08:14:53 Uhr +0,13% +0,0600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 08:11:00 Uhr +0,37% +1,0000 419,00 238,40
American Water Works Co. Inc. US0304201033 118,25 08:15:00 Uhr -1,17% -1,400 0 0
Analog Devices Inc. US0326541051 331,55 08:11:00 Uhr -0,38% -1,250 383,75 186,94
argenx SE US04016X1019 815,00 08:11:01 Uhr 0% 0 825,00 454,00
Assa-Abloy AB SE0007100581 31,01 08:15:16 Uhr -1,15% -0,3600 0 0
AT & T Inc. US00206R1023 18,04 08:11:05 Uhr +0,19% +0,0340 25,40 17,83
Aviva PLC GB00BPQY8M80 7,854 08:16:04 Uhr -1,13% -0,0900 0 0
Baxter International Inc. US0718131099 19,69 08:11:01 Uhr +0,18% +0,0350 26,15 13,80
BCE Inc. CA05534B7604 18,67 08:14:57 Uhr -0,39% -0,0740 0 0
Becton, Dickinson & Co. US0758871091 137,60 08:14:44 Uhr -0,69% -0,9500 0 0
Beiersdorf AG DE0005200000 77,26 08:04:02 Uhr +1,50% +1,140 113,30 67,00
Best Buy Co. Inc. US0865161014 68,34 08:14:48 Uhr +0,15% +0,1000 0 0
Biogen Inc. US09062X1037 189,02 08:11:01 Uhr +1,00% +1,880 190,00 103,55
Biomarin Pharmaceutical Inc. US09061G1013 51,94 08:14:50 Uhr -0,19% -0,1000 0 0
bioMerieux FR0013280286 69,65 08:15:33 Uhr -1,69% -1,200 0 0
BioNTech SE US09075V1026 83,05 08:02:51 Uhr -1,77% -1,500 105,40 68,65
Boston Scientific Corp. US1011371077 39,79 08:14:45 Uhr +0,32% +0,1250 0 0
Bristol-Myers Squibb Co. US1101221083 50,64 08:11:01 Uhr +1,08% +0,5400 53,42 36,70
BT Group PLC GB0030913577 2,192 08:11:12 Uhr -0,05% -0,0010 2,752 1,960
Burberry Group PLC GB0031743007 12,62 08:11:12 Uhr +0,24% +0,0300 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,20 08:14:48 Uhr -0,82% -0,2000 0 0
Canon Inc. JP3242800005 23,20 08:11:04 Uhr +1,13% +0,2600 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,82 08:25:07 Uhr +0,14% +0,0400 53,90 23,04
Carrier Global Corp. US14448C1045 61,76 08:02:51 Uhr +0,55% +0,3400 0 0
Castellum AB SE0000379190 12,03 08:14:53 Uhr +1,31% +0,1550 0 0
Centene Corp. US15135B1017 59,24 08:14:39 Uhr -0,34% -0,2000 0 0
Check Point Software Techs Ltd IL0010824113 118,00 08:11:04 Uhr -0,38% -0,4500 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,60 08:14:43 Uhr -2,24% -0,9300 0 0
Cigna Group, The US1255231003 251,80 08:11:01 Uhr +0,20% +0,5000 269,75 210,45
Cisco Systems Inc. US17275R1023 98,01 08:11:01 Uhr +0,20% +0,2000 111,52 56,24
Coloplast AS DK0060448595 52,80 08:15:20 Uhr -1,35% -0,7200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,04 08:11:11 Uhr -0,32% -0,2600 103,35 67,20
Continental AG DE0005439004 75,46 08:16:31 Uhr -0,92% -0,7000 76,16 53,24
CRH PLC IE0001827041 94,28 08:11:04 Uhr +0,81% +0,7600 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 170,06 08:15:48 Uhr -1,70% -2,940 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,90 08:14:56 Uhr +3,57% +0,5140 0 0
Danaher Corp. US2358511028 173,70 08:14:47 Uhr +0,46% +0,8000 0 0
Dassault Systemes SE FR0014003TT8 18,47 08:15:58 Uhr -1,49% -0,2800 0 0
Demant AS DK0060738599 37,60 08:15:26 Uhr +0,59% +0,2200 0 0
DexCom Inc. US2521311074 62,20 08:11:02 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 151,50 08:14:55 Uhr -0,13% -0,2000 0 0
EDP Renewables S.A. ES0127797019 14,35 08:15:00 Uhr +1,63% +0,2300 0 0
Edwards Lifesciences Corp. US28176E1082 82,20 08:14:51 Uhr -0,46% -0,3800 0 0
Electrolux, AB SE0016589188 2,551 08:15:57 Uhr -0,78% -0,0200 0 0
Elekta AB SE0000163628 4,730 08:14:52 Uhr +1,15% +0,0540 0 0
Elevance Health Inc. US0367521038 365,80 08:15:09 Uhr +0,03% +0,1000 0 0
Eli Lilly and Company US5324571083 1.065,40 08:11:06 Uhr +1,18% +12,40 1.084,00 537,80
Elisa Oyj FI0009007884 35,10 08:14:38 Uhr -1,24% -0,4400 0 0
Enphase Energy Inc. US29355A1079 38,08 08:15:17 Uhr -0,09% -0,0350 0 0
EPAM Systems Inc. US29414B1044 76,46 08:15:18 Uhr -1,04% -0,8000 0 0
EQT AB SE0012853455 25,52 08:11:03 Uhr +0,79% +0,2000 35,22 23,31
Equity Residential US29476L1070 61,14 08:14:51 Uhr +0,07% +0,0400 0 0
EssilorLuxottica S.A. FR0000121667 172,75 08:11:11 Uhr +0,44% +0,7500 321,90 163,75
Essity AB SE0009922164 25,17 08:15:30 Uhr +0,04% +0,0100 0 0
EVN AG AT0000741053 29,35 08:14:49 Uhr +0,69% +0,2000 0 0
Fortinet Inc. US34959E1091 137,32 08:15:05 Uhr -0,39% -0,5400 0 0
Fresenius Medical Care AG DE0005785802 40,92 08:06:58 Uhr +0,02% +0,0100 47,81 34,72
Fresenius SE & Co. KGaA DE0005785604 42,34 08:29:08 Uhr -0,31% -0,1300 52,36 35,20
Geberit AG CH0030170408 590,60 08:15:03 Uhr +0,27% +1,600 0 0
Gen Digital Inc. US6687711084 23,06 08:11:13 Uhr -2,33% -0,5500 27,40 15,10
Generali S.p.A. IT0000062072 42,89 08:11:04 Uhr +0,40% +0,1700 42,97 29,99
GENMAB AS DK0010272202 249,60 08:14:37 Uhr -0,32% -0,8000 0 0
Getinge AB SE0000202624 18,81 08:14:46 Uhr +1,05% +0,1950 0 0
Gjensidige Forsikring ASA NO0010582521 24,14 08:15:16 Uhr -0,17% -0,0400 0 0
Globalfoundries Inc. KYG393871085 62,66 08:15:58 Uhr +1,85% +1,140 0 0
Grifols S.A. ES0171996095 6,370 08:15:24 Uhr +0,16% +0,0100 0 0
Grifols S.A. ES0171996087 9,008 08:15:24 Uhr -2,15% -0,1980 0 0
H & M Hennes & Mauritz AB SE0000106270 15,06 08:11:03 Uhr +5,87% +0,8350 18,15 11,42
Hannover Rück SE DE0008402215 244,00 08:16:35 Uhr -0,08% -0,2000 280,80 223,40
HCA Healthcare Inc. US40412C1018 363,50 08:15:17 Uhr +1,20% +4,300 0 0
Healthpeak Properties Inc. US42250P1030 19,07 08:11:05 Uhr +0,16% +0,0300 19,13 13,40
Heidelberg Materials AG DE0006047004 174,85 08:16:32 Uhr +0,89% +1,550 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,35 08:16:33 Uhr -0,21% -0,1500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,98 08:16:33 Uhr -0,27% -0,2000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,17 08:14:56 Uhr -1,25% -0,2300 0 0
Holmen AB SE0011090018 27,52 08:15:37 Uhr -0,07% -0,0200 0 0
HP Inc. US40434L1052 19,03 08:11:05 Uhr -0,05% -0,0100 25,47 14,29
Huhtamäki Oyj FI0009000459 26,74 08:14:48 Uhr +0,38% +0,1000 0 0
Ibiden Co. Ltd. JP3148800000 114,00 08:14:41 Uhr -9,52% -12,00 0 0
Industria de Diseño Textil SA ES0148396007 57,08 08:11:10 Uhr -0,14% -0,0800 58,16 41,06
Infineon Technologies AG DE0006231004 77,20 08:01:41 Uhr -0,44% -0,3400 89,59 31,17
Intel Corp. US4581401001 107,36 08:11:05 Uhr -1,20% -1,300 123,50 16,68
International Paper Co. US4601461035 34,00 08:11:05 Uhr 0% 0 47,92 25,20
Intuitive Surgical Inc. US46120E6023 372,95 08:11:06 Uhr +0,78% +2,900 514,90 344,00
Investor AB SE0015811955 36,12 08:15:59 Uhr +0,19% +0,0700 0 0
Investor AB SE0015811963 36,77 08:15:59 Uhr +0,26% +0,0950 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,60 08:15:15 Uhr +2,44% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,30 08:15:28 Uhr +0,12% +0,1500 0 0
Kering S.A. FR0000121485 248,00 08:11:11 Uhr -0,20% -0,5000 344,70 192,16
Kingspan Group PLC IE0004927939 81,20 08:14:53 Uhr +1,37% +1,100 0 0
Knorr-Bremse AG DE000KBX1006 108,70 08:16:39 Uhr +2,16% +2,300 115,10 77,65
Kon. KPN N.V. NL0000009082 4,199 08:11:11 Uhr -1,04% -0,0440 4,905 3,758
KONE Oyj FI0009013403 50,94 08:11:10 Uhr -0,62% -0,3200 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 51,10 08:14:40 Uhr +0,79% +0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,740 08:15:32 Uhr +0,32% +0,0250 0 0
Legrand S.A. FR0010307819 143,15 08:14:58 Uhr -0,03% -0,0500 0 0
Liberty Global Ltd. BMG611881019 10,07 08:16:10 Uhr +1,02% +0,1020 0 0
Linde plc IE000S9YS762 471,80 08:06:25 Uhr -0,59% -2,800 474,80 332,80
Medtronic PLC IE00BTN1Y115 71,72 08:11:04 Uhr -0,42% -0,3000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.145,00 08:14:54 Uhr 0% 0 0 0
Micron Technology Inc. US5951121038 884,40 08:10:21 Uhr -1,37% -12,30 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,300 08:16:08 Uhr +2,47% +0,2000 0 0
Motorola Solutions Inc. US6200763075 370,10 08:11:12 Uhr +0,27% +1,0000 417,40 305,60
MSCI Inc. US55354G1004 526,60 08:15:02 Uhr -0,04% -0,2000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 500,40 08:06:34 Uhr +0,60% +3,000 609,40 438,20
NetApp Inc. US64110D1046 135,26 08:11:12 Uhr -0,38% -0,5200 155,08 79,58
Nikon Corp. JP3657400002 11,93 08:11:04 Uhr -2,17% -0,2650 12,59 7,882
Norsk Hydro ASA NO0005052605 7,610 08:11:03 Uhr -0,42% -0,0320 11,09 4,931
NVIDIA Corp. US67066G1040 169,78 08:22:58 Uhr -1,01% -1,740 202,35 133,78
NXP Semiconductors NV NL0009538784 239,80 08:11:02 Uhr -0,52% -1,250 286,60 159,00
ON Semiconductor Corp. US6821891057 80,75 08:14:51 Uhr -1,52% -1,250 0 0
Oracle Corp. US68389X1054 125,30 08:11:13 Uhr -0,90% -1,140 294,15 114,46
Orange S.A. FR0000133308 15,74 08:11:11 Uhr -1,04% -0,1650 18,71 12,88
Palo Alto Networks Inc. US6974351057 303,20 08:15:19 Uhr -0,69% -2,100 0 0
Panasonic Holdings Corp. JP3866800000 24,56 08:14:40 Uhr +0,20% +0,0500 0 0
Pearson PLC GB0006776081 14,30 08:14:44 Uhr -2,85% -0,4200 0 0
Procter & Gamble Co., The US7427181091 132,78 08:07:29 Uhr +0,96% +1,260 141,70 118,26
ProLogis Inc. US74340W1036 122,05 08:15:17 Uhr +0,04% +0,0500 0 0
Prosus N.V. NL0013654783 37,76 08:11:02 Uhr +1,94% +0,7200 62,78 36,55
Proximus S.A. BE0003810273 5,900 08:11:09 Uhr +0,17% +0,0100 8,690 5,755
Prudential Financial Inc. US7443201022 98,86 08:14:39 Uhr -0,02% -0,0200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,30 08:14:55 Uhr -0,97% -0,5000 0 0
Relx PLC GB00B2B0DG97 27,72 08:11:12 Uhr +1,39% +0,3800 46,66 23,34
ResMed Inc. US7611521078 186,65 08:14:46 Uhr +1,72% +3,150 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,00 08:15:26 Uhr -1,81% -3,300 0 0
Schneider Electric SE FR0000121972 279,70 08:11:11 Uhr -0,53% -1,500 292,45 209,45
Segro PLC GB00B5ZN1N88 10,30 08:15:00 Uhr -0,96% -0,1000 0 0
Seiko Epson Corp. JP3414750004 15,37 08:14:37 Uhr +1,29% +0,1950 0 0
ServiceNow Inc. US81762P1021 93,08 08:11:39 Uhr +0,85% +0,7800 0 0
Siemens AG DE0007236101 282,60 08:19:29 Uhr -0,46% -1,300 284,55 196,96
Siemens Healthineers AG DE000SHL1006 35,07 08:16:39 Uhr +0,54% +0,1900 50,04 32,96
STMicroelectronics N.V. NL0000226223 61,85 08:11:02 Uhr -1,40% -0,8800 69,77 18,42
Stora Enso Oyj FI0009005961 9,354 08:14:48 Uhr +0,58% +0,0540 0 0
Straumann Holding AG CH1175448666 116,85 08:16:04 Uhr -0,09% -0,1000 0 0
Stryker Corp. US8636671013 287,00 08:14:43 Uhr +0,74% +2,100 0 0
Svenska Cellulosa AB SE0000112724 8,944 08:14:41 Uhr -0,22% -0,0200 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,30 08:14:58 Uhr -0,69% -0,3000 0 0
Swiss Re AG CH0126881561 141,55 08:03:44 Uhr +2,57% +3,550 165,40 123,60
Swisscom AG CH0008742519 664,50 08:11:14 Uhr -1,12% -7,500 810,00 586,00
Synopsys Inc. US8716071076 384,50 08:14:45 Uhr -0,52% -2,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,79 08:09:05 Uhr +3,15% +0,9100 32,04 23,11
Talanx AG DE000TLX1005 113,40 08:16:39 Uhr -0,26% -0,3000 124,10 97,50
Telefónica S.A. ES0178430E18 3,544 08:11:10 Uhr -0,48% -0,0170 4,889 3,245
Telekom Austria AG AT0000720008 9,760 08:02:03 Uhr +1,67% +0,1600 10,16 8,510
Telenor ASA NO0010063308 12,56 08:14:38 Uhr -0,32% -0,0400 0 0
Telia Company AB SE0000667925 4,206 08:14:51 Uhr +1,59% +0,0660 0 0
Terumo Corp. JP3546800008 12,38 08:14:47 Uhr +0,98% +0,1200 0 0
Texas Instruments Inc. US8825081040 257,75 08:11:15 Uhr -0,10% -0,2500 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,86 08:14:40 Uhr +0,42% +0,4400 0 0
Trane Technologies PLC IE00BK9ZQ967 429,50 08:15:39 Uhr +2,43% +10,20 0 0
UCB S.A. BE0003739530 259,10 08:14:40 Uhr -2,48% -6,600 0 0
Umicore S.A. BE0974320526 21,32 08:11:09 Uhr +0,57% +0,1200 26,38 12,39
UnitedHealth Group Inc. US91324P1021 369,20 08:11:17 Uhr +0,38% +1,400 375,00 205,00
Verbund AG AT0000746409 56,10 08:11:06 Uhr -0,36% -0,2000 69,15 54,40
Viatris Inc. US92556V1061 14,30 08:11:17 Uhr +0,22% +0,0320 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,145 08:11:12 Uhr -0,91% -0,0105 1,400 0,9120
Vonovia SE DE000A1ML7J1 22,45 08:28:41 Uhr +0,09% +0,0200 29,16 19,50
Waste Management Inc. US94106L1098 200,20 08:14:46 Uhr +0,05% +0,1000 0 0
Welltower Inc. US95040Q1040 206,60 08:15:10 Uhr 0% 0 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,50 08:14:52 Uhr +0,04% +0,1000 0 0
Weyerhaeuser Co. US9621661043 20,68 08:11:17 Uhr +0,19% +0,0400 23,35 18,24
Wienerberger AG AT0000831706 23,06 08:11:06 Uhr -0,17% -0,0400 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,54 08:14:39 Uhr +0,10% +0,0800 0 0
Zoom Communications Inc. US98980L1017 76,06 08:11:17 Uhr -0,45% -0,3400 96,11 59,68
Zscaler Inc. US98980G1022 128,40 08:15:37 Uhr -0,26% -0,3400 0 0
Zurich Insurance Group AG CH0011075394 654,40 08:08:56 Uhr -0,91% -6,000 661,20 565,40
Kennzahlen
Historische Kurse