GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.249,60 EUR
-0,89% -11,22
Kursdaten
- Börse Stuttgart
- Letzter 1.249,60
- Änderung -0,89 %
- Stand 19.01.26 22:28 Uhr
- Eröffnung 1.259,47
- Vortag 1.260,82
- Tageshoch 1.259,57
- Tagestief 1.249,19
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 104,54 17:25:11 Uhr | -1,30% -1,380 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 182,60 08:16:27 Uhr | -1,93% -3,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,033 08:17:18 Uhr | -1,24% -0,1130 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,390 11:18:38 Uhr | -1,11% -0,1050 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 227,00 08:16:56 Uhr | -0,70% -1,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 79,21 17:25:11 Uhr | -1,81% -1,460 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 58,36 17:25:02 Uhr | -1,25% -0,7400 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 65,90 17:25:14 Uhr | -4,02% -2,760 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,08 08:16:57 Uhr | -0,26% -0,1300 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 303,60 17:25:16 Uhr | -1,52% -4,700 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 113,20 08:16:41 Uhr | -1,22% -1,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 254,05 17:25:11 Uhr | -2,89% -7,550 | 261,65 | 142,32 |
| argenx SE US04016X1019 | 670,00 17:25:11 Uhr | -2,19% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,54 08:17:11 Uhr | -0,32% -0,1100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,14 17:25:16 Uhr | -0,20% -0,0400 | 26,46 | 19,86 |
| Aviva PLC GB00BPQY8M80 | 7,650 08:17:21 Uhr | -3,16% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,00 17:25:17 Uhr | -1,48% -0,2560 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,47 08:17:24 Uhr | -1,78% -0,3700 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 175,05 08:16:58 Uhr | -2,23% -4,000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 96,90 17:12:28 Uhr | -1,60% -1,580 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 57,51 08:16:58 Uhr | -1,63% -0,9500 | 0 | 0 |
| Biogen Inc. US09062X1037 | 137,50 17:25:17 Uhr | -3,51% -5,000 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,09 08:16:58 Uhr | -2,74% -1,300 | 0 | 0 |
| bioMerieux FR0013280286 | 102,30 08:17:25 Uhr | -3,13% -3,300 | 0 | 0 |
| BioNTech SE US09075V1026 | 92,55 17:25:12 Uhr | -1,80% -1,700 | 119,10 | 72,55 |
| Boston Scientific Corp. US1011371077 | 74,60 08:16:27 Uhr | -3,62% -2,800 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 46,55 17:25:12 Uhr | -3,13% -1,505 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,140 17:25:09 Uhr | +4,90% +0,1000 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 14,21 17:25:09 Uhr | -3,20% -0,4700 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:17:59 Uhr | -1,93% -0,4800 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,32 17:25:04 Uhr | -1,09% -0,2800 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 37,90 12:52:44 Uhr | -4,63% -1,840 | 70,40 | 39,14 |
| Carrier Global Corp. US14448C1045 | 47,01 08:16:27 Uhr | -1,66% -0,7950 | 0 | 0 |
| Castellum AB SE0000379190 | 10,11 08:17:27 Uhr | -2,32% -0,2400 | 0 | 0 |
| Centene Corp. US15135B1017 | 38,99 08:16:42 Uhr | -4,14% -1,685 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 157,05 17:25:16 Uhr | -2,27% -3,650 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,33 08:16:37 Uhr | -0,27% -0,1200 | 0 | 0 |
| Cigna Group, The US1255231003 | 230,25 17:25:12 Uhr | -1,90% -4,450 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 64,00 17:25:17 Uhr | -0,94% -0,6100 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 74,44 09:18:26 Uhr | -3,65% -2,820 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,18 17:25:25 Uhr | -1,98% -1,660 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 65,24 09:45:40 Uhr | -1,45% -0,9600 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 104,20 17:25:04 Uhr | -1,23% -1,300 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 378,05 15:46:51 Uhr | -4,11% -16,20 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 382,20 08:16:38 Uhr | -2,82% -11,10 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 17,75 08:16:37 Uhr | -1,11% -0,2000 | 0 | 0 |
| Danaher Corp. US2358511028 | 198,00 08:16:27 Uhr | -4,12% -8,500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,75 09:18:34 Uhr | -1,94% -0,4700 | 0 | 0 |
| Demant AS DK0060738599 | 30,72 08:16:44 Uhr | -0,39% -0,1200 | 0 | 0 |
| DexCom Inc. US2521311074 | 58,00 17:25:17 Uhr | -3,72% -2,240 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 138,76 08:16:59 Uhr | +0,68% +0,9400 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,79 08:17:14 Uhr | +0,31% +0,0400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,56 08:16:42 Uhr | -1,31% -0,9500 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,236 08:16:26 Uhr | -1,42% -0,0900 | 0 | 0 |
| Elekta AB SE0000163628 | 5,785 08:16:41 Uhr | +1,85% +0,1050 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 317,20 08:16:57 Uhr | -3,03% -9,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 888,00 17:25:13 Uhr | -1,31% -11,80 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 36,50 08:17:56 Uhr | -1,30% -0,4800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 29,53 08:16:42 Uhr | -2,86% -0,8700 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 180,40 08:16:59 Uhr | -2,35% -4,350 | 0 | 0 |
| EQT AB SE0012853455 | 33,64 17:25:03 Uhr | -0,65% -0,2200 | 34,04 | 20,61 |
| Equity Residential US29476L1070 | 52,50 08:17:35 Uhr | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 267,00 17:25:25 Uhr | -1,29% -3,500 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 24,87 08:17:28 Uhr | -1,54% -0,3900 | 0 | 0 |
| EVN AG AT0000741053 | 27,55 08:17:13 Uhr | -1,78% -0,5000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 62,51 08:16:28 Uhr | -3,93% -2,560 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,22 20:37:31 Uhr | -1,74% -0,6600 | 53,74 | 36,77 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,24 18:21:39 Uhr | -1,80% -0,9000 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 649,20 08:17:01 Uhr | -1,16% -7,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,20 17:25:18 Uhr | -1,77% -0,4000 | 27,40 | 20,20 |
| Generali S.p.A. IT0000062072 | 34,72 17:25:04 Uhr | -0,60% -0,2100 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 273,10 08:16:22 Uhr | -6,02% -17,50 | 0 | 0 |
| Getinge AB SE0000202624 | 20,06 09:11:06 Uhr | -3,28% -0,6800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,36 08:16:40 Uhr | -2,10% -0,5000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 34,86 08:16:32 Uhr | -2,46% -0,8800 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,530 08:17:24 Uhr | -2,52% -0,1950 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,88 08:16:10 Uhr | -1,14% -0,1250 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,30 17:25:03 Uhr | -1,69% -0,2800 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 245,60 15:52:42 Uhr | +0,82% +2,000 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 397,90 08:16:59 Uhr | -4,19% -17,40 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,20 17:25:13 Uhr | +1,33% +0,2000 | 20,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 230,30 12:39:41 Uhr | -1,41% -3,300 | 234,50 | 129,40 |
| Henkel AG & Co. KGaA DE0006048408 | 67,25 08:16:02 Uhr | 0% 0 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 72,22 11:02:27 Uhr | -0,11% -0,0800 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,10 08:17:57 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 32,62 08:16:41 Uhr | -0,49% -0,1600 | 0 | 0 |
| HP Inc. US40434L1052 | 17,37 17:25:17 Uhr | -2,04% -0,3620 | 33,37 | 17,40 |
| Huhtamäki Oyj FI0009000459 | 30,14 09:14:02 Uhr | -1,57% -0,4800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 42,00 08:17:56 Uhr | -0,47% -0,2000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 17:25:11 Uhr | +0,47% +0,2600 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,57 12:16:28 Uhr | -3,43% -1,440 | 42,38 | 23,78 |
| Intel Corp. US4581401001 | 39,54 21:47:06 Uhr | -2,62% -1,065 | 42,43 | 16,04 |
| International Paper Co. US4601461035 | 36,70 17:25:18 Uhr | -1,40% -0,5200 | 56,96 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 450,60 17:25:13 Uhr | -2,83% -13,10 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 32,11 08:17:11 Uhr | -0,12% -0,0400 | 0 | 0 |
| Investor AB SE0015811963 | 31,96 08:16:26 Uhr | -1,98% -0,6450 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,970 08:17:56 Uhr | -1,34% -0,1350 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 94,20 08:16:38 Uhr | -2,59% -2,500 | 0 | 0 |
| Kering S.A. FR0000121485 | 276,50 19:31:44 Uhr | -3,69% -10,60 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 70,85 08:16:44 Uhr | -2,41% -1,750 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:16:06 Uhr | -2,10% -2,100 | 101,00 | 70,00 |
| Kon. KPN N.V. NL0000009082 | 3,887 17:25:09 Uhr | +2,61% +0,0990 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 61,90 08:01:13 Uhr | -1,43% -0,9000 | 62,80 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 39,14 08:16:36 Uhr | -0,31% -0,1200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:17:18 Uhr | +1,36% +0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 125,65 08:16:18 Uhr | -1,53% -1,950 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,684 08:16:51 Uhr | -3,49% -0,3140 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 372,80 15:48:11 Uhr | -0,75% -2,800 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 83,06 17:25:16 Uhr | -1,30% -1,090 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.239,00 08:17:38 Uhr | -3,58% -46,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 306,95 17:25:18 Uhr | +0,99% +3,000 | 309,60 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:17:20 Uhr | -1,90% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 341,40 17:25:14 Uhr | -0,44% -1,500 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 515,00 08:16:28 Uhr | +0,04% +0,2000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,80 15:15:51 Uhr | -0,19% -1,0000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 87,59 17:25:18 Uhr | -3,18% -2,880 | 121,42 | 65,38 |
| Nikon Corp. JP3657400002 | 9,942 17:25:04 Uhr | 0% 0 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,068 17:25:03 Uhr | -1,26% -0,0900 | 7,222 | 4,278 |
| NVIDIA Corp. US67066G1040 | 156,22 21:24:34 Uhr | -3,21% -5,180 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 199,00 17:25:11 Uhr | -3,40% -7,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 50,67 08:17:04 Uhr | -3,50% -1,840 | 0 | 0 |
| Oracle Corp. US68389X1054 | 160,52 17:25:18 Uhr | -1,11% -1,800 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,74 17:25:22 Uhr | +0,10% +0,0150 | 14,80 | 10,02 |
| Palo Alto Networks Inc. US6974351057 | 158,52 12:30:36 Uhr | -0,81% -1,300 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 12,52 08:49:20 Uhr | +2,92% +0,3550 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,55 08:16:47 Uhr | -7,01% -0,7950 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,16 17:25:15 Uhr | -0,05% -0,0600 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 113,14 08:17:04 Uhr | -0,81% -0,9200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 52,21 17:25:11 Uhr | -2,10% -1,120 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,320 17:25:08 Uhr | +0,97% +0,0700 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 95,02 08:17:45 Uhr | -5,12% -5,130 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,94 08:17:26 Uhr | -2,21% -1,060 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,88 17:25:09 Uhr | -2,41% -0,8600 | 49,78 | 33,92 |
| ResMed Inc. US7611521078 | 219,20 08:17:04 Uhr | -2,06% -4,600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,20 08:16:18 Uhr | -1,27% -2,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 228,85 17:25:11 Uhr | -2,01% -4,700 | 273,00 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:17:57 Uhr | -1,72% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,00 08:16:37 Uhr | -0,90% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 108,00 08:16:29 Uhr | -2,21% -2,440 | 0 | 0 |
| Siemens AG DE0007236101 | 256,10 17:02:09 Uhr | -1,39% -3,600 | 262,35 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 44,75 16:34:55 Uhr | -4,11% -1,920 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 23,10 17:25:02 Uhr | -5,02% -1,220 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,40 08:16:45 Uhr | -3,12% -0,3350 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 104,90 08:16:54 Uhr | -0,80% -0,8500 | 0 | 0 |
| Stryker Corp. US8636671013 | 305,10 08:16:29 Uhr | -2,18% -6,800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,02 08:17:27 Uhr | -2,26% -0,2550 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,32 08:17:11 Uhr | -3,93% -1,240 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,45 17:25:14 Uhr | -0,37% -0,5000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 630,50 08:01:12 Uhr | -1,10% -7,000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 435,60 08:16:29 Uhr | -0,65% -2,850 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,55 17:25:04 Uhr | -0,07% -0,0200 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 110,40 10:48:07 Uhr | +1,28% +1,400 | 124,10 | 80,80 |
| Telecom Italia S.p.A. IT0003497168 | 0,5718 17:25:04 Uhr | +0,85% +0,0048 | 0,5670 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,333 17:25:08 Uhr | -0,18% -0,0060 | 4,889 | 3,339 |
| Telekom Austria AG AT0000720008 | 8,780 17:25:04 Uhr | +0,11% +0,0100 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,06 08:16:26 Uhr | -0,74% -0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,584 08:17:27 Uhr | -1,86% -0,0680 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,70 09:16:24 Uhr | -2,50% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 161,52 17:25:15 Uhr | -2,00% -3,300 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,30 08:16:53 Uhr | -0,67% -0,5400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 331,50 08:16:23 Uhr | -1,13% -3,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 259,70 08:16:49 Uhr | +0,15% +0,4000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,13 17:25:08 Uhr | +1,27% +0,2400 | 19,78 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 281,70 17:25:19 Uhr | -2,42% -7,000 | 537,60 | 205,00 |
| Verbund AG AT0000746409 | 62,10 17:25:04 Uhr | -1,51% -0,9500 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 10,74 17:25:15 Uhr | -2,36% -0,2600 | 11,42 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,178 17:25:09 Uhr | +1,55% +0,0180 | 1,191 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,92 19:58:07 Uhr | -1,50% -0,3800 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 188,50 08:16:42 Uhr | -0,20% -0,3800 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 162,35 08:16:56 Uhr | +0,50% +0,8000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 194,60 08:16:56 Uhr | -0,71% -1,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,81 17:25:15 Uhr | -2,31% -0,5400 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 27,80 17:25:05 Uhr | -2,32% -0,6600 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,36 08:17:31 Uhr | -2,44% -1,860 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 68,29 17:25:19 Uhr | -3,00% -2,110 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 181,02 08:16:17 Uhr | -0,21% -0,3800 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 615,80 17:25:13 Uhr | -0,71% -4,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse