Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.267,81 EUR

+0,54% +6,750

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.267,81
  • Änderung +0,54 %
  • Stand 06.05.26 14:28 Uhr
  • Eröffnung 1.261,34
  • Vortag 1.261,06
  • Tageshoch 1.268,69
  • Tagestief 1.260,23
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.143,02 (07.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 74,30 08:03:04 Uhr -0,21% -0,1600 120,08 74,46
AbbVie Inc. US00287Y1091 175,35 08:08:23 Uhr -1,29% -2,300 0 0
AIA Group Ltd HK0000069689 9,437 08:08:26 Uhr +1,07% +0,1000 0 0
AIB Group PLC IE00BF0L3536 9,794 08:08:40 Uhr -0,06% -0,0060 0 0
Air Products & Chemicals Inc. US0091581068 259,60 08:07:49 Uhr +1,60% +4,100 0 0
Akamai Technologies Inc. US00971T1016 100,20 08:03:04 Uhr +2,13% +2,090 102,62 60,41
Akzo Nobel N.V. NL0013267909 49,51 08:03:01 Uhr +0,71% +0,3500 62,06 46,55
Alcon AG CH0432492467 60,36 11:08:16 Uhr -4,80% -3,040 86,00 61,72
Alexandria Real Est. Equ. Inc. US0152711091 37,79 08:08:00 Uhr +6,39% +2,270 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 254,70 08:03:04 Uhr -0,08% -0,2000 419,00 224,60
American Water Works Co. Inc. US0304201033 107,65 08:08:14 Uhr -0,92% -1,0000 0 0
Analog Devices Inc. US0326541051 338,80 09:27:54 Uhr -0,94% -3,200 346,15 171,26
argenx SE US04016X1019 670,00 08:03:04 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 32,62 08:08:17 Uhr +1,72% +0,5500 0 0
AT & T Inc. US00206R1023 22,10 08:03:04 Uhr -0,05% -0,0100 25,40 19,17
Aviva PLC GB00BPQY8M80 7,270 13:47:34 Uhr +0,69% +0,0500 0 0
Baxter International Inc. US0718131099 14,17 08:03:04 Uhr -1,32% -0,1900 28,70 13,80
BCE Inc. CA05534B7604 20,59 08:08:06 Uhr +0,34% +0,0700 0 0
Becton, Dickinson & Co. US0758871091 123,45 08:07:53 Uhr -1,67% -2,100 0 0
Beiersdorf AG DE0005200000 71,02 08:16:01 Uhr +0,42% +0,3000 122,15 69,56
Best Buy Co. Inc. US0865161014 48,92 08:07:52 Uhr -1,09% -0,5400 0 0
Biogen Inc. US09062X1037 161,10 08:03:04 Uhr +0,22% +0,3600 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,72 08:08:01 Uhr -2,95% -1,390 0 0
bioMerieux FR0013280286 70,55 08:08:41 Uhr -1,60% -1,150 0 0
BioNTech SE US09075V1026 78,05 14:32:33 Uhr -4,58% -3,750 111,00 68,65
Boston Scientific Corp. US1011371077 48,20 08:03:17 Uhr -1,33% -0,6500 0 0
Bristol-Myers Squibb Co. US1101221083 48,51 08:03:04 Uhr -0,14% -0,0700 53,42 36,70
BT Group PLC GB0030913577 2,601 08:03:15 Uhr +2,36% +0,0600 2,579 1,920
Burberry Group PLC GB0031743007 13,39 08:03:15 Uhr +0,68% +0,0900 15,93 8,520
CA Immobilien Anlagen AG AT0000641352 27,25 08:07:52 Uhr -0,91% -0,2500 0 0
Canon Inc. JP3242800005 22,37 08:03:03 Uhr +0,99% +0,2200 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 26,94 12:49:57 Uhr +0,15% +0,0400 65,40 23,04
Carrier Global Corp. US14448C1045 54,82 08:08:49 Uhr -2,97% -1,680 0 0
Castellum AB SE0000379190 11,14 08:08:00 Uhr +2,67% +0,2900 0 0
Centene Corp. US15135B1017 45,19 08:07:47 Uhr -1,42% -0,6500 0 0
Check Point Software Techs Ltd IL0010824113 100,35 08:03:03 Uhr +1,30% +1,290 204,00 96,98
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,88 08:07:53 Uhr +1,73% +0,7800 0 0
Cigna Group, The US1255231003 234,70 08:03:04 Uhr +0,04% +0,1000 300,20 210,45
Cisco Systems Inc. US17275R1023 79,08 08:03:05 Uhr -1,10% -0,8800 80,02 52,19
Coloplast AS DK0060448595 55,04 08:08:31 Uhr +0,84% +0,4600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,62 08:37:46 Uhr +1,51% +1,140 103,35 67,20
Continental AG DE0005439004 63,32 08:16:02 Uhr +4,90% +2,960 74,98 52,06
CRH PLC IE0001827041 96,20 08:03:03 Uhr -0,58% -0,5600 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 404,00 08:08:55 Uhr -1,16% -4,750 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,25 08:08:05 Uhr -0,07% -0,0100 0 0
Danaher Corp. US2358511028 149,45 08:07:51 Uhr +0,44% +0,6500 0 0
Dassault Systemes SE FR0014003TT8 19,73 08:09:05 Uhr +3,03% +0,5800 0 0
Demant AS DK0060738599 29,92 08:08:35 Uhr +5,80% +1,640 0 0
DexCom Inc. US2521311074 50,60 08:03:05 Uhr -0,78% -0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 168,00 08:08:04 Uhr -1,18% -2,000 0 0
EDP Renováveis S.A. ES0127797019 14,44 08:08:14 Uhr +3,51% +0,4900 0 0
Edwards Lifesciences Corp. US28176E1082 70,78 08:08:02 Uhr -0,81% -0,5800 0 0
Electrolux, AB SE0016589188 4,934 08:09:07 Uhr +3,85% +0,1830 0 0
Elekta AB SE0000163628 5,190 08:07:58 Uhr +2,57% +0,1300 0 0
Elevance Health Inc. US0367521038 315,70 08:08:20 Uhr -0,94% -3,000 0 0
Eli Lilly and Company US5324571083 840,90 13:00:40 Uhr +0,49% +4,100 961,80 537,80
Elisa Oyj FI0009007884 41,76 08:07:46 Uhr +1,11% +0,4600 0 0
Enphase Energy Inc. US29355A1079 30,85 08:08:23 Uhr +9,42% +2,655 0 0
EPAM Systems Inc. US29414B1044 93,64 08:08:30 Uhr -1,20% -1,140 0 0
EQT AB SE0012853455 29,11 08:03:02 Uhr +2,64% +0,7500 35,22 24,40
Equity Residential US29476L1070 56,56 08:08:03 Uhr +1,14% +0,6400 0 0
EssilorLuxottica S.A. FR0000121667 172,95 08:03:14 Uhr +0,96% +1,650 321,90 170,50
Essity AB SE0009922164 22,69 08:08:39 Uhr +1,39% +0,3100 0 0
EVN AG AT0000741053 28,80 08:07:52 Uhr +0,52% +0,1500 0 0
Fortinet Inc. US34959E1091 76,81 08:08:16 Uhr +0,39% +0,3000 0 0
Fresenius Medical Care AG DE0005785802 35,64 12:46:30 Uhr -4,19% -1,560 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 39,09 13:49:31 Uhr -3,41% -1,380 52,36 40,19
Geberit AG CH0030170408 571,80 08:08:07 Uhr -1,92% -11,20 0 0
Gen Digital Inc. US6687711084 16,61 08:03:16 Uhr +0,05% +0,0080 27,40 15,10
Generali S.p.A. IT0000062072 38,75 10:15:04 Uhr +1,97% +0,7500 38,53 29,74
GENMAB AS DK0010272202 237,20 08:07:46 Uhr +2,55% +5,900 0 0
Getinge AB SE0000202624 17,00 08:07:57 Uhr +1,16% +0,1950 0 0
Gjensidige Forsikring ASA NO0010582521 23,44 08:08:26 Uhr +1,47% +0,3400 0 0
Globalfoundries Inc. KYG393871085 64,20 08:09:08 Uhr +8,28% +4,910 0 0
Grifols S.A. ES0171996095 7,200 08:08:33 Uhr +1,12% +0,0800 0 0
Grifols S.A. ES0171996087 9,148 08:08:33 Uhr +0,57% +0,0520 0 0
H & M Hennes & Mauritz AB SE0000106270 15,07 08:03:02 Uhr +1,82% +0,2700 18,15 11,16
Hannover Rück SE DE0008402215 259,60 13:48:14 Uhr +1,49% +3,800 290,20 233,80
HCA Healthcare Inc. US40412C1018 368,30 08:08:23 Uhr +0,44% +1,600 0 0
Healthpeak Properties Inc. US42250P1030 14,14 08:03:06 Uhr +1,47% +0,2050 16,50 13,40
Heidelberg Materials AG DE0006047004 195,25 13:18:13 Uhr +6,03% +11,10 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 58,35 08:16:03 Uhr +0,95% +0,5500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 62,70 10:26:58 Uhr +1,10% +0,6800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,68 08:08:05 Uhr +2,90% +0,4700 0 0
Holmen AB SE0011090018 29,42 08:08:45 Uhr +1,80% +0,5200 0 0
HP Inc. US40434L1052 18,08 08:03:06 Uhr +3,23% +0,5650 26,10 14,29
Huhtamäki Oyj FI0009000459 27,84 08:07:51 Uhr +2,81% +0,7600 0 0
Ibiden Co. Ltd. JP3148800000 76,50 08:07:49 Uhr +3,38% +2,500 0 0
Industria de Diseño Textil SA ES0148396007 50,88 08:03:13 Uhr +1,15% +0,5800 58,16 41,06
Infineon Technologies AG DE0006231004 58,19 14:15:42 Uhr -5,44% -3,350 61,54 29,68
Intel Corp. US4581401001 97,51 13:19:11 Uhr +4,80% +4,470 93,28 16,68
International Paper Co. US4601461035 27,20 08:03:06 Uhr 0% 0 47,92 26,20
Intuitive Surgical Inc. US46120E6023 382,45 08:03:06 Uhr -1,60% -6,200 514,90 363,70
Investor AB SE0015811955 34,11 08:09:09 Uhr +3,24% +1,070 0 0
Investor AB SE0015811963 34,63 08:09:09 Uhr +0,89% +0,3050 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,900 08:08:24 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,65 08:08:36 Uhr -0,08% -0,1000 0 0
Kering S.A. FR0000121485 230,00 08:03:14 Uhr +0,90% +2,050 344,70 170,60
Kingspan Group PLC IE0004927939 78,20 08:07:59 Uhr 0% 0 0 0
Knorr-Bremse AG DE000KBX1006 99,75 08:16:09 Uhr +4,40% +4,200 115,10 77,65
Kon. KPN N.V. NL0000009082 4,634 08:03:14 Uhr +0,91% +0,0420 4,905 3,758
KONE Oyj FI0009013403 53,02 08:03:13 Uhr +1,65% +0,8600 64,00 52,16
Kurita Water Industries Ltd. JP3270000007 44,86 08:07:50 Uhr +0,09% +0,0400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,825 08:08:41 Uhr +0,59% +0,0400 0 0
Legrand S.A. FR0010307819 157,00 08:08:09 Uhr +3,49% +5,300 0 0
Liberty Global Ltd. BMG611881019 10,51 08:09:18 Uhr +1,89% +0,1950 0 0
Linde plc IE000S9YS762 419,40 13:48:27 Uhr -0,62% -2,600 439,80 332,80
Medtronic PLC IE00BTN1Y115 66,42 09:30:23 Uhr -0,12% -0,0800 91,24 66,50
Mettler-Toledo Intl Inc. US5926881054 1.112,00 08:08:00 Uhr +2,96% +32,00 0 0
Micron Technology Inc. US5951121038 573,60 13:56:26 Uhr +4,39% +24,10 554,10 71,08
Mondi PLC GB00BMWC6P49 9,150 08:09:16 Uhr +4,57% +0,4000 0 0
Motorola Solutions Inc. US6200763075 372,90 08:03:15 Uhr -0,13% -0,5000 417,40 305,60
MSCI Inc. US55354G1004 496,80 08:08:11 Uhr -0,44% -2,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 522,40 14:29:42 Uhr +2,59% +13,20 609,40 505,00
NetApp Inc. US64110D1046 97,31 08:03:16 Uhr +0,91% +0,8800 106,84 79,58
Nikon Corp. JP3657400002 9,450 08:03:03 Uhr +0,40% +0,0380 11,01 7,882
Norsk Hydro ASA NO0005052605 9,954 08:03:02 Uhr +0,59% +0,0580 9,992 4,681
NVIDIA Corp. US67066G1040 171,50 13:46:10 Uhr +1,58% +2,660 184,72 99,56
NXP Semiconductors NV NL0009538784 243,75 08:03:01 Uhr -2,91% -7,300 251,05 159,00
ON Semiconductor Corp. US6821891057 87,47 08:08:02 Uhr +5,01% +4,170 0 0
Oracle Corp. US68389X1054 156,22 08:24:00 Uhr -1,48% -2,340 294,15 114,46
Orange S.A. FR0000133308 18,10 08:03:14 Uhr +0,84% +0,1500 18,36 12,20
Palo Alto Networks Inc. US6974351057 156,40 08:08:30 Uhr -1,16% -1,840 0 0
Panasonic Holdings Corp. JP3866800000 18,33 08:07:48 Uhr +2,11% +0,3780 0 0
Pearson PLC GB0006776081 13,06 08:07:53 Uhr +2,92% +0,3700 0 0
Procter & Gamble Co., The US7427181091 123,48 08:03:17 Uhr +0,92% +1,120 149,20 118,26
ProLogis Inc. US74340W1036 119,75 08:08:23 Uhr +0,76% +0,9000 0 0
Prosus N.V. NL0013654783 40,46 08:03:01 Uhr -0,64% -0,2600 62,78 38,60
Proximus S.A. BE0003810273 6,545 08:03:11 Uhr +0,77% +0,0500 8,690 6,370
Prudential Financial Inc. US7443201022 85,52 08:07:47 Uhr +2,25% +1,880 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,70 08:08:05 Uhr -0,36% -0,1800 0 0
Relx PLC GB00B2B0DG97 31,26 08:03:15 Uhr +0,45% +0,1400 49,42 23,34
ResMed Inc. US7611521078 177,70 08:07:58 Uhr -1,69% -3,050 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,80 08:08:35 Uhr +5,27% +8,200 0 0
Schneider Electric SE FR0000121972 283,75 13:55:17 Uhr +4,01% +10,95 281,00 209,45
Segro PLC GB00B5ZN1N88 8,000 08:08:08 Uhr +1,27% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,73 08:07:45 Uhr +1,47% +0,1700 0 0
ServiceNow Inc. US81762P1021 78,36 08:08:30 Uhr -1,36% -1,080 0 0
Siemens AG DE0007236101 269,80 13:36:59 Uhr +3,53% +9,200 275,10 196,96
Siemens Healthineers AG DE000SHL1006 36,08 13:48:17 Uhr +3,09% +1,080 50,04 33,81
STMicroelectronics N.V. NL0000226223 49,36 08:03:00 Uhr +1,02% +0,5000 48,86 18,42
Stora Enso Oyj FI0009005961 9,686 08:07:51 Uhr +3,62% +0,3380 0 0
Straumann Holding AG CH1175448666 94,08 08:09:10 Uhr +1,93% +1,780 0 0
Stryker Corp. US8636671013 252,30 08:07:55 Uhr +0,44% +1,100 0 0
Svenska Cellulosa AB SE0000112724 9,538 08:07:49 Uhr +0,95% +0,0900 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,46 08:08:09 Uhr +1,91% +0,7600 0 0
Swiss Re AG CH0126881561 136,65 08:03:13 Uhr +0,40% +0,5500 165,40 131,55
Swisscom AG CH0008742519 737,00 08:03:12 Uhr +2,50% +18,00 810,00 566,50
Synopsys Inc. US8716071076 426,00 08:07:56 Uhr -0,23% -1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,22 08:03:03 Uhr +0,71% +0,2000 32,04 23,11
Talanx AG DE000TLX1005 111,20 13:00:12 Uhr +3,06% +3,300 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6554 08:03:03 Uhr 0% 0 0,6704 0,3555
Telefónica S.A. ES0178430E18 3,887 08:03:13 Uhr +0,21% +0,0080 4,889 3,245
Telekom Austria AG AT0000720008 9,820 08:03:08 Uhr +0,51% +0,0500 10,06 8,510
Telenor ASA NO0010063308 14,32 08:07:46 Uhr +1,06% +0,1500 0 0
Telia Company AB SE0000667925 4,559 08:08:03 Uhr +3,38% +0,1490 0 0
Terumo Corp. JP3546800008 11,13 08:07:50 Uhr +1,51% +0,1650 0 0
Texas Instruments Inc. US8825081040 238,20 12:06:20 Uhr -0,36% -0,8500 240,55 133,02
Toronto-Dominion Bank, The CA8911605092 90,49 08:07:48 Uhr -0,57% -0,5200 0 0
Trane Technologies PLC IE00BK9ZQ967 408,20 08:08:49 Uhr -2,06% -8,600 0 0
UCB S.A. BE0003739530 232,90 08:07:48 Uhr +1,93% +4,400 0 0
Umicore S.A. BE0974320526 20,12 08:03:11 Uhr -0,10% -0,0200 21,62 8,075
UnitedHealth Group Inc. US91324P1021 308,00 08:03:18 Uhr -0,58% -1,800 347,90 205,00
Verbund AG AT0000746409 62,55 08:03:08 Uhr +0,64% +0,4000 69,70 57,45
Viatris Inc. US92556V1061 13,19 08:03:18 Uhr -0,65% -0,0860 13,84 7,266
Vodafone Group PLC GB00BH4HKS39 1,362 09:31:09 Uhr +1,34% +0,0180 1,380 0,8098
Vonovia SE DE000A1ML7J1 23,16 13:49:43 Uhr +3,76% +0,8400 30,62 20,13
Waste Management Inc. US94106L1098 191,60 08:07:58 Uhr -1,79% -3,500 0 0
Welltower Inc. US95040Q1040 182,95 08:08:21 Uhr -1,69% -3,150 0 0
Westinghouse Air Br. Tech.Corp US9297401088 224,90 08:07:58 Uhr +0,09% +0,2000 0 0
Weyerhaeuser Co. US9621661043 20,16 08:03:18 Uhr -0,84% -0,1700 24,10 18,24
Wienerberger AG AT0000831706 24,46 08:03:08 Uhr +0,82% +0,2000 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,82 08:07:47 Uhr +0,08% +0,0600 0 0
Zoom Communications Inc. US98980L1017 92,80 08:03:18 Uhr +0,87% +0,8000 92,00 59,68
Zscaler Inc. US98980G1022 120,50 08:08:45 Uhr -1,62% -1,980 0 0
Zurich Insurance Group AG CH0011075394 592,00 08:03:12 Uhr +0,14% +0,8000 651,20 565,40
Kennzahlen
Historische Kurse