Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.296,21 EUR

-0,04% -0,5200

Kursdaten

  • Börse Stuttgart
  • Letzter 1.296,21
  • Änderung -0,04 %
  • Stand 26.05.26 02:46 Uhr
  • Eröffnung 1.296,98
  • Vortag 1.296,73
  • Tageshoch 1.297,20
  • Tagestief 1.295,40
  • 52W Hoch 1.298,22 (22.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,00 25.05.2026 -0,42% -0,3200 119,02 70,02
AbbVie Inc. US00287Y1091 185,25 25.05.2026 +0,38% +0,7000 0 0
AIA Group Ltd HK0000069689 9,384 25.05.2026 -1,38% -0,1310 0 0
AIB Group PLC IE00BF0L3536 9,768 25.05.2026 -1,83% -0,1820 0 0
Air Products & Chemicals Inc. US0091581068 249,30 25.05.2026 -0,44% -1,100 0 0
Akamai Technologies Inc. US00971T1016 129,98 25.05.2026 +2,98% +3,760 137,06 60,41
Akzo Nobel N.V. NL0013267909 53,58 25.05.2026 +3,04% +1,580 62,06 46,55
Alcon AG CH0432492467 59,38 25.05.2026 +1,78% +1,040 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 40,96 25.05.2026 -0,92% -0,3800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 255,80 25.05.2026 +0,31% +0,8000 419,00 240,20
American Water Works Co. Inc. US0304201033 107,20 25.05.2026 +0,28% +0,3000 0 0
Analog Devices Inc. US0326541051 346,55 25.05.2026 +1,37% +4,700 368,85 184,94
argenx SE US04016X1019 690,00 25.05.2026 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,76 25.05.2026 +2,39% +0,7400 0 0
AT & T Inc. US00206R1023 21,64 25.05.2026 -0,55% -0,1200 25,40 19,17
Aviva PLC GB00BPQY8M80 7,194 25.05.2026 -2,65% -0,1960 0 0
Baxter International Inc. US0718131099 16,50 25.05.2026 +0,27% +0,0450 27,50 13,80
BCE Inc. CA05534B7604 20,60 25.05.2026 -1,93% -0,4050 0 0
Becton, Dickinson & Co. US0758871091 127,20 25.05.2026 +0,55% +0,7000 0 0
Beiersdorf AG DE0005200000 72,70 25.05.2026 +0,25% +0,1800 122,15 69,24
Best Buy Co. Inc. US0865161014 52,88 25.05.2026 +0,19% +0,1000 0 0
Biogen Inc. US09062X1037 166,58 25.05.2026 +0,80% +1,320 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 46,29 25.05.2026 -0,98% -0,4600 0 0
bioMerieux FR0013280286 73,50 25.05.2026 -0,94% -0,7000 0 0
BioNTech SE US09075V1026 79,75 25.05.2026 +0,82% +0,6500 111,00 68,65
Boston Scientific Corp. US1011371077 48,95 25.05.2026 -1,61% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 51,15 25.05.2026 +0,20% +0,1000 53,42 36,70
BT Group PLC GB0030913577 2,651 25.05.2026 +1,65% +0,0430 2,752 1,960
Burberry Group PLC GB0031743007 13,19 25.05.2026 +2,01% +0,2600 15,93 11,29
CA Immobilien Anlagen AG AT0000641352 25,35 25.05.2026 -1,74% -0,4500 0 0
Canon Inc. JP3242800005 22,75 25.05.2026 +0,62% +0,1400 26,98 21,26
Carl Zeiss Meditec AG DE0005313704 26,30 25.05.2026 +0,23% +0,0600 62,20 23,04
Carrier Global Corp. US14448C1045 54,36 25.05.2026 +1,38% +0,7400 0 0
Castellum AB SE0000379190 11,60 25.05.2026 -0,51% -0,0600 0 0
Centene Corp. US15135B1017 50,98 25.05.2026 +2,06% +1,030 0 0
Check Point Software Techs Ltd IL0010824113 116,35 25.05.2026 +1,57% +1,800 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,05 25.05.2026 -0,74% -0,3200 0 0
Cigna Group, The US1255231003 246,80 25.05.2026 +1,02% +2,500 286,30 210,45
Cisco Systems Inc. US17275R1023 104,66 25.05.2026 +0,91% +0,9400 104,12 54,91
Coloplast AS DK0060448595 54,24 25.05.2026 -2,38% -1,320 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,74 25.05.2026 +3,02% +2,280 103,35 67,20
Continental AG DE0005439004 67,48 25.05.2026 +1,96% +1,300 74,98 52,06
CRH PLC IE0001827041 85,74 25.05.2026 -0,26% -0,2200 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 569,30 25.05.2026 -0,42% -2,400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,20 25.05.2026 -0,71% -0,1020 0 0
Danaher Corp. US2358511028 148,95 25.05.2026 -0,07% -0,1000 0 0
Dassault Systemes SE FR0014003TT8 20,38 25.05.2026 +0,99% +0,2000 0 0
Demant AS DK0060738599 33,00 25.05.2026 +3,00% +0,9600 0 0
DexCom Inc. US2521311074 62,40 25.05.2026 +0,32% +0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 164,85 25.05.2026 -1,70% -2,850 0 0
EDP Renewables S.A. ES0127797019 14,40 25.05.2026 -0,96% -0,1400 0 0
Edwards Lifesciences Corp. US28176E1082 73,44 25.05.2026 +2,31% +1,660 0 0
Electrolux, AB SE0016589188 4,478 25.05.2026 +0,70% +0,0310 0 0
Elekta AB SE0000163628 5,510 25.05.2026 -1,25% -0,0700 0 0
Elevance Health Inc. US0367521038 337,40 25.05.2026 +0,30% +1,0000 0 0
Eli Lilly and Company US5324571083 922,10 25.05.2026 +0,63% +5,800 961,80 537,80
Elisa Oyj FI0009007884 41,78 25.05.2026 -0,24% -0,1000 0 0
Enphase Energy Inc. US29355A1079 55,60 25.05.2026 +3,31% +1,780 0 0
EPAM Systems Inc. US29414B1044 87,92 25.05.2026 -1,24% -1,100 0 0
EQT AB SE0012853455 29,56 25.05.2026 +3,14% +0,9000 35,22 24,40
Equity Residential US29476L1070 56,36 25.05.2026 -0,67% -0,3800 0 0
EssilorLuxottica S.A. FR0000121667 175,25 25.05.2026 +0,86% +1,500 321,90 166,35
Essity AB SE0009922164 23,61 25.05.2026 +0,60% +0,1400 0 0
EVN AG AT0000741053 28,95 25.05.2026 -1,19% -0,3500 0 0
Fortinet Inc. US34959E1091 115,40 25.05.2026 +3,41% +3,800 0 0
Fresenius Medical Care AG DE0005785802 37,46 25.05.2026 +0,35% +0,1300 52,34 34,72
Fresenius SE & Co. KGaA DE0005785604 38,41 25.05.2026 -0,80% -0,3100 52,36 38,28
Geberit AG CH0030170408 559,20 25.05.2026 +0,72% +4,000 0 0
Gen Digital Inc. US6687711084 21,19 25.05.2026 -1,03% -0,2200 27,40 15,10
Generali S.p.A. IT0000062072 38,98 25.05.2026 +0,18% +0,0700 39,54 29,74
GENMAB AS DK0010272202 232,60 25.05.2026 +0,13% +0,3000 0 0
Getinge AB SE0000202624 17,95 25.05.2026 -1,35% -0,2450 0 0
Gjensidige Forsikring ASA NO0010582521 23,94 25.05.2026 -2,21% -0,5400 0 0
Globalfoundries Inc. KYG393871085 77,07 25.05.2026 +3,60% +2,680 0 0
Grifols S.A. ES0171996095 6,870 25.05.2026 -2,69% -0,1900 0 0
Grifols S.A. ES0171996087 9,150 25.05.2026 -3,95% -0,3760 0 0
H & M Hennes & Mauritz AB SE0000106270 15,19 25.05.2026 +8,43% +1,180 18,15 11,16
Hannover Rück SE DE0008402215 241,80 25.05.2026 0% 0 283,80 233,80
HCA Healthcare Inc. US40412C1018 338,90 25.05.2026 +0,06% +0,2000 0 0
Healthpeak Properties Inc. US42250P1030 17,01 25.05.2026 +0,59% +0,1000 17,00 13,40
Heidelberg Materials AG DE0006047004 177,30 25.05.2026 +1,31% +2,300 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 62,60 25.05.2026 +2,29% +1,400 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,10 25.05.2026 +0,61% +0,4000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,72 25.05.2026 -4,51% -0,7900 0 0
Holmen AB SE0011090018 28,74 25.05.2026 -0,83% -0,2400 0 0
HP Inc. US40434L1052 21,11 25.05.2026 -3,39% -0,7400 25,11 14,29
Huhtamäki Oyj FI0009000459 26,96 25.05.2026 -0,66% -0,1800 0 0
Ibiden Co. Ltd. JP3148800000 111,00 25.05.2026 +6,73% +7,000 0 0
Industria de Diseño Textil SA ES0148396007 51,70 25.05.2026 +1,73% +0,8800 58,16 41,06
Infineon Technologies AG DE0006231004 76,60 25.05.2026 +4,77% +3,490 73,24 31,17
Intel Corp. US4581401001 105,36 25.05.2026 +2,07% +2,140 113,50 16,68
International Paper Co. US4601461035 27,00 25.05.2026 +0,75% +0,2000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 379,65 25.05.2026 +0,90% +3,400 514,90 356,05
Investor AB SE0015811955 34,76 25.05.2026 +0,99% +0,3400 0 0
Investor AB SE0015811963 35,18 25.05.2026 +0,99% +0,3450 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,00 25.05.2026 -4,35% -0,5000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 118,20 25.05.2026 +1,03% +1,200 0 0
Kering S.A. FR0000121485 247,50 25.05.2026 +1,98% +4,800 344,70 170,60
Kingspan Group PLC IE0004927939 74,30 25.05.2026 +1,23% +0,9000 0 0
Knorr-Bremse AG DE000KBX1006 100,50 25.05.2026 +1,41% +1,400 115,10 77,65
Kon. KPN N.V. NL0000009082 4,594 25.05.2026 -0,56% -0,0260 4,905 3,758
KONE Oyj FI0009013403 50,92 25.05.2026 -0,08% -0,0400 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 46,72 25.05.2026 -0,81% -0,3800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,140 25.05.2026 -1,45% -0,1050 0 0
Legrand S.A. FR0010307819 153,70 25.05.2026 +1,12% +1,700 0 0
Liberty Global Ltd. BMG611881019 10,48 25.05.2026 -2,69% -0,2900 0 0
Linde plc IE000S9YS762 446,60 25.05.2026 -0,31% -1,400 448,00 332,80
Medtronic PLC IE00BTN1Y115 67,82 25.05.2026 +0,44% +0,3000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 946,00 25.05.2026 +0,53% +5,000 0 0
Micron Technology Inc. US5951121038 676,10 25.05.2026 +2,15% +14,20 696,90 82,00
Mondi PLC GB00BMWC6P49 8,400 25.05.2026 -2,33% -0,2000 0 0
Motorola Solutions Inc. US6200763075 348,40 25.05.2026 +0,64% +2,200 417,40 305,60
MSCI Inc. US55354G1004 505,60 25.05.2026 +0,56% +2,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 475,90 25.05.2026 +1,30% +6,100 609,40 462,70
NetApp Inc. US64110D1046 121,56 25.05.2026 +2,43% +2,880 118,68 79,58
Nikon Corp. JP3657400002 10,86 25.05.2026 +3,23% +0,3400 12,59 7,882
Norsk Hydro ASA NO0005052605 10,30 25.05.2026 -0,24% -0,0250 10,42 4,681
NVIDIA Corp. US67066G1040 189,02 25.05.2026 +1,80% +3,340 202,35 116,86
NXP Semiconductors NV NL0009538784 280,15 25.05.2026 +4,98% +13,30 266,85 159,00
ON Semiconductor Corp. US6821891057 99,86 25.05.2026 +6,01% +5,660 0 0
Oracle Corp. US68389X1054 167,72 25.05.2026 +1,00% +1,660 294,15 114,46
Orange S.A. FR0000133308 18,14 25.05.2026 -0,38% -0,0700 18,71 12,44
Palo Alto Networks Inc. US6974351057 225,65 25.05.2026 +3,46% +7,550 0 0
Panasonic Holdings Corp. JP3866800000 18,94 25.05.2026 +0,14% +0,0260 0 0
Pearson PLC GB0006776081 12,89 25.05.2026 -1,07% -0,1400 0 0
Procter & Gamble Co., The US7427181091 124,06 25.05.2026 +0,03% +0,0400 149,20 118,26
ProLogis Inc. US74340W1036 125,60 25.05.2026 +0,68% +0,8500 0 0
Prosus N.V. NL0013654783 40,43 25.05.2026 +3,38% +1,320 62,78 38,19
Proximus S.A. BE0003810273 6,850 25.05.2026 0% 0 8,690 6,380
Prudential Financial Inc. US7443201022 89,60 25.05.2026 -0,38% -0,3400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,45 25.05.2026 +0,88% +0,4500 0 0
Relx PLC GB00B2B0DG97 28,50 25.05.2026 +0,56% +0,1600 49,42 23,34
ResMed Inc. US7611521078 176,25 25.05.2026 -2,16% -3,900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 170,70 25.05.2026 -0,64% -1,100 0 0
Schneider Electric SE FR0000121972 277,75 25.05.2026 +2,78% +7,500 287,50 209,45
Segro PLC GB00B5ZN1N88 8,000 25.05.2026 -3,61% -0,3000 0 0
Seiko Epson Corp. JP3414750004 15,00 25.05.2026 +9,29% +1,275 0 0
ServiceNow Inc. US81762P1021 89,70 25.05.2026 +2,05% +1,800 0 0
Siemens AG DE0007236101 275,05 25.05.2026 +2,38% +6,400 275,85 196,96
Siemens Healthineers AG DE000SHL1006 34,89 25.05.2026 +0,87% +0,3000 50,04 32,96
STMicroelectronics N.V. NL0000226223 58,21 25.05.2026 +0,67% +0,3900 57,82 18,42
Stora Enso Oyj FI0009005961 9,676 25.05.2026 -1,97% -0,1940 0 0
Straumann Holding AG CH1175448666 98,78 25.05.2026 +0,37% +0,3600 0 0
Stryker Corp. US8636671013 273,10 25.05.2026 +0,89% +2,400 0 0
Svenska Cellulosa AB SE0000112724 9,162 25.05.2026 -0,72% -0,0660 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,84 25.05.2026 -2,62% -1,100 0 0
Swiss Re AG CH0126881561 133,30 25.05.2026 +2,03% +2,650 165,40 128,50
Swisscom AG CH0008742519 759,00 25.05.2026 +1,27% +9,500 810,00 586,00
Synopsys Inc. US8716071076 460,50 25.05.2026 +3,25% +14,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,48 25.05.2026 -0,76% -0,2100 32,04 23,11
Talanx AG DE000TLX1005 107,10 25.05.2026 -1,38% -1,500 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7252 25.05.2026 +0,92% +0,0066 0,7250 0,3701
Telefónica S.A. ES0178430E18 4,054 25.05.2026 -0,73% -0,0300 4,889 3,245
Telekom Austria AG AT0000720008 9,860 25.05.2026 +1,02% +0,1000 10,14 8,510
Telenor ASA NO0010063308 14,71 25.05.2026 -0,41% -0,0600 0 0
Telia Company AB SE0000667925 4,607 25.05.2026 +0,72% +0,0330 0 0
Terumo Corp. JP3546800008 12,17 25.05.2026 -5,44% -0,7000 0 0
Texas Instruments Inc. US8825081040 271,10 25.05.2026 +0,41% +1,100 270,00 133,02
Toronto-Dominion Bank, The CA8911605092 96,42 25.05.2026 +0,56% +0,5400 0 0
Trane Technologies PLC IE00BK9ZQ967 388,50 25.05.2026 -0,13% -0,5000 0 0
UCB S.A. BE0003739530 243,70 25.05.2026 +0,33% +0,8000 0 0
Umicore S.A. BE0974320526 26,14 25.05.2026 +0,15% +0,0400 26,10 9,105
UnitedHealth Group Inc. US91324P1021 333,00 25.05.2026 -0,42% -1,400 343,00 205,00
Verbund AG AT0000746409 59,70 25.05.2026 -0,67% -0,4000 69,70 57,45
Viatris Inc. US92556V1061 14,37 25.05.2026 +1,13% +0,1600 14,77 7,284
Vodafone Group PLC GB00BH4HKS39 1,289 25.05.2026 -0,27% -0,0035 1,400 0,8512
Vonovia SE DE000A1ML7J1 21,48 25.05.2026 +1,66% +0,3500 30,62 20,13
Waste Management Inc. US94106L1098 186,20 25.05.2026 -0,64% -1,200 0 0
Welltower Inc. US95040Q1040 184,85 25.05.2026 -0,83% -1,550 0 0
Westinghouse Air Br. Tech.Corp US9297401088 219,40 25.05.2026 -0,23% -0,5000 0 0
Weyerhaeuser Co. US9621661043 20,35 25.05.2026 +0,54% +0,1100 24,10 18,24
Wienerberger AG AT0000831706 23,76 25.05.2026 +3,76% +0,8600 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 72,98 25.05.2026 -0,76% -0,5600 0 0
Zoom Communications Inc. US98980L1017 91,51 25.05.2026 -1,72% -1,600 93,11 59,68
Zscaler Inc. US98980G1022 157,78 25.05.2026 +5,88% +8,760 0 0
Zurich Insurance Group AG CH0011075394 624,00 25.05.2026 +0,48% +3,000 651,20 565,40
Kennzahlen
Historische Kurse