GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.279,61 EUR

+0,31% +4,000

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.279,61
  • Änderung +0,31 %
  • Stand 18.02.26 22:49 Uhr
  • Eröffnung 1.274,68
  • Vortag 1.275,61
  • Tageshoch 1.281,86
  • Tagestief 1.274,68
  • 52W Hoch 1.284,15 (12.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,43 17:25:12 Uhr -0,13% -0,1200 134,10 88,21
AbbVie Inc. US00287Y1091 196,80 08:04:32 Uhr -0,10% -0,2000 0 0
AIA Group Ltd HK0000069689 8,846 08:04:41 Uhr 0% 0 0 0
AIB Group PLC IE00BF0L3536 8,725 08:04:43 Uhr +0,75% +0,0650 0 0
Air Products & Chemicals Inc. US0091581068 234,70 08:04:47 Uhr -0,68% -1,600 0 0
Akamai Technologies Inc. US00971T1016 92,19 17:25:12 Uhr -0,36% -0,3300 95,56 60,28
Akzo Nobel N.V. NL0013267909 61,68 17:25:10 Uhr +1,41% +0,8600 62,06 49,18
Alcon AG CH0432492467 68,86 17:25:15 Uhr +1,74% +1,180 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,02 08:04:43 Uhr +2,88% +1,290 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 281,90 17:25:17 Uhr +1,15% +3,200 419,00 191,45
American Water Works Co. Inc. US0304201033 112,70 10:59:15 Uhr +0,58% +0,6500 0 0
Analog Devices Inc. US0326541051 295,55 17:25:12 Uhr +4,09% +11,60 284,95 142,32
argenx SE US04016X1019 705,00 17:25:12 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 35,47 08:04:48 Uhr -0,59% -0,2100 0 0
AT & T Inc. US00206R1023 23,68 17:25:17 Uhr -2,71% -0,6600 26,46 19,17
Aviva PLC GB00BPQY8M80 7,350 08:05:14 Uhr +0,68% +0,0500 0 0
Baxter International Inc. US0718131099 18,34 17:25:17 Uhr +6,14% +1,060 34,35 15,10
BCE Inc. CA05534B7604 21,79 08:04:50 Uhr +1,68% +0,3600 0 0
Becton, Dickinson & Co. US0758871091 149,95 08:04:51 Uhr -2,38% -3,650 0 0
Beiersdorf AG DE0005200000 106,15 12:50:14 Uhr +1,24% +1,300 137,75 87,12
Best Buy Co. Inc. US0865161014 55,86 08:04:51 Uhr -0,05% -0,0300 0 0
Biogen Inc. US09062X1037 164,45 17:25:17 Uhr -0,75% -1,250 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,72 08:04:50 Uhr +1,12% +0,5600 0 0
bioMerieux FR0013280286 92,70 08:05:03 Uhr +0,98% +0,9000 0 0
BioNTech SE US09075V1026 91,85 17:25:13 Uhr +2,23% +2,000 116,50 72,55
Boston Scientific Corp. US1011371077 64,40 08:04:51 Uhr +1,90% +1,200 0 0
Bristol-Myers Squibb Co. US1101221083 50,41 17:25:13 Uhr -0,08% -0,0400 58,24 36,70
BT Group PLC GB0030913577 2,340 17:25:08 Uhr -2,50% -0,0600 2,540 1,750
Burberry Group PLC GB0031743007 13,59 17:25:08 Uhr +1,76% +0,2350 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,90 08:04:52 Uhr +1,97% +0,5000 0 0
Canon Inc. JP3242800005 26,43 17:25:03 Uhr +0,08% +0,0200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,06 08:16:03 Uhr +5,13% +1,320 70,40 25,50
Carrier Global Corp. US14448C1045 56,09 08:04:34 Uhr +1,54% +0,8500 0 0
Castellum AB SE0000379190 10,20 08:05:46 Uhr +1,90% +0,1900 0 0
Centene Corp. US15135B1017 34,88 08:05:39 Uhr +2,18% +0,7450 0 0
Check Point Software Techs Ltd IL0010824113 137,60 17:25:17 Uhr -2,48% -3,500 217,10 137,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,36 08:04:57 Uhr +1,38% +0,7000 0 0
Cigna Group, The US1255231003 244,55 17:25:13 Uhr -1,15% -2,850 306,65 210,45
Cisco Systems Inc. US17275R1023 66,12 17:25:17 Uhr +1,13% +0,7400 73,90 45,80
Coloplast AS DK0060448595 65,28 08:04:53 Uhr +0,18% +0,1200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 88,12 17:25:24 Uhr -1,10% -0,9800 106,20 76,26
Continental AG DE0005439004 72,34 08:16:04 Uhr -1,17% -0,8600 73,80 42,78
CRH PLC IE0001827041 105,35 17:25:03 Uhr +1,84% +1,900 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 347,40 08:04:32 Uhr -3,47% -12,50 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,19 08:04:57 Uhr -0,58% -0,0950 0 0
Danaher Corp. US2358511028 174,32 08:04:58 Uhr -1,51% -2,680 0 0
Dassault Systemes SE FR0014003TT8 16,72 09:50:19 Uhr +4,40% +0,7050 0 0
Demant AS DK0060738599 26,02 08:05:59 Uhr +6,46% +1,580 0 0
DexCom Inc. US2521311074 61,36 17:25:18 Uhr +3,26% +1,940 86,57 47,20
Digital Realty Trust Inc. US2538681030 152,00 08:05:08 Uhr -0,55% -0,8400 0 0
EDP Renováveis S.A. ES0127797019 13,35 08:05:01 Uhr -0,30% -0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 66,30 08:05:03 Uhr +3,27% +2,100 0 0
Electrolux, AB SE0016589188 7,710 08:05:05 Uhr +1,34% +0,1020 0 0
Elekta AB SE0000163628 5,110 08:05:05 Uhr 0% 0 0 0
Elevance Health Inc. US0367521038 290,30 08:04:43 Uhr -0,24% -0,7000 0 0
Eli Lilly and Company US5324571083 861,60 17:25:13 Uhr -2,94% -26,10 961,80 537,80
Elisa Oyj FI0009007884 42,84 08:05:02 Uhr +1,37% +0,5800 0 0
Enphase Energy Inc. US29355A1079 39,06 08:05:00 Uhr +7,07% +2,580 0 0
EPAM Systems Inc. US29414B1044 137,05 08:05:00 Uhr -2,14% -3,000 0 0
EQT AB SE0012853455 28,60 17:25:11 Uhr +3,70% +1,020 35,22 20,61
Equity Residential US29476L1070 53,50 08:05:06 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 237,30 18:34:22 Uhr -2,47% -6,000 321,90 231,70
Essity AB SE0009922164 26,65 08:05:07 Uhr +0,38% +0,1000 0 0
EVN AG AT0000741053 29,05 08:05:03 Uhr -0,85% -0,2500 0 0
Fortinet Inc. US34959E1091 69,06 08:05:08 Uhr -4,60% -3,330 0 0
Fresenius Medical Care AG DE0005785802 40,67 15:16:08 Uhr -1,57% -0,6500 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 52,24 10:55:27 Uhr +0,38% +0,2000 52,04 33,54
Geberit AG CH0030170408 702,40 08:05:13 Uhr +0,89% +6,200 0 0
Gen Digital Inc. US6687711084 19,50 17:25:19 Uhr +0,52% +0,1000 27,40 18,90
Generali S.p.A. IT0000062072 35,75 17:25:03 Uhr +0,14% +0,0500 36,16 28,75
GENMAB AS DK0010272202 250,80 08:05:13 Uhr -0,52% -1,300 0 0
Getinge AB SE0000202624 18,73 08:05:14 Uhr +0,81% +0,1500 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:06:05 Uhr +0,42% +0,1000 0 0
Globalfoundries Inc. KYG393871085 40,65 08:04:41 Uhr -1,22% -0,5000 0 0
Grifols S.A. ES0171996095 8,120 08:05:09 Uhr +2,01% +0,1600 0 0
Grifols S.A. ES0171996087 11,39 08:05:30 Uhr +3,69% +0,4050 0 0
H & M Hennes & Mauritz AB SE0000106270 17,59 08:01:02 Uhr +0,23% +0,0400 17,72 10,81
Hannover Rück SE DE0008402215 245,20 14:56:30 Uhr -1,76% -4,400 291,20 233,80
HCA Healthcare Inc. US40412C1018 452,10 08:04:24 Uhr +0,11% +0,5000 0 0
Healthpeak Properties Inc. US42250P1030 14,50 17:25:13 Uhr +2,11% +0,3000 19,60 13,40
Heidelberg Materials AG DE0006047004 204,50 18:50:34 Uhr +4,66% +9,100 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 75,50 08:16:00 Uhr +1,27% +0,9500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 82,80 19:21:45 Uhr -0,50% -0,4200 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,60 08:05:10 Uhr +2,76% +0,5000 0 0
Holmen AB SE0011090018 33,82 08:05:11 Uhr -1,00% -0,3400 0 0
HP Inc. US40434L1052 15,73 17:25:18 Uhr -0,62% -0,0980 33,37 15,69
Huhtamäki Oyj FI0009000459 31,18 08:05:11 Uhr -0,19% -0,0600 0 0
Ibiden Co. Ltd. JP3148800000 50,50 08:05:16 Uhr +2,23% +1,100 0 0
Industria de Diseño Textil SA ES0148396007 57,68 17:25:12 Uhr +1,05% +0,6000 57,46 41,06
Infineon Technologies AG DE0006231004 45,86 21:07:21 Uhr +3,29% +1,460 45,47 23,78
Intel Corp. US4581401001 39,33 17:25:13 Uhr +0,43% +0,1700 47,13 16,04
International Paper Co. US4601461035 41,67 17:25:18 Uhr +1,24% +0,5100 55,02 30,77
Intuitive Surgical Inc. US46120E6023 423,50 17:25:13 Uhr +1,35% +5,650 579,70 363,70
Investor AB SE0015811955 33,70 08:05:18 Uhr +0,51% +0,1700 0 0
Investor AB SE0015811963 34,03 08:05:18 Uhr -0,09% -0,0300 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,94 08:04:27 Uhr +0,23% +0,0250 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,18 08:05:50 Uhr +2,95% +3,440 0 0
Kering S.A. FR0000121485 276,60 17:25:24 Uhr +1,28% +3,500 344,70 158,44
Kingspan Group PLC IE0004927939 78,35 08:05:25 Uhr -2,00% -1,600 0 0
Knorr-Bremse AG DE000KBX1006 105,30 09:28:00 Uhr +0,19% +0,2000 106,60 72,95
Kon. KPN N.V. NL0000009082 4,602 17:25:08 Uhr -1,58% -0,0740 4,686 3,473
KONE Oyj FI0009013403 63,70 08:01:12 Uhr +3,21% +1,980 63,24 45,00
Kurita Water Industries Ltd. JP3270000007 43,92 08:05:25 Uhr -1,52% -0,6800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,700 09:03:54 Uhr +4,05% +0,3000 0 0
Legrand S.A. FR0010307819 150,10 08:05:27 Uhr -0,37% -0,5500 0 0
Liberty Global Ltd. BMG611881019 9,442 08:04:31 Uhr +3,42% +0,3120 0 0
Linde plc IE000S9YS762 411,40 12:32:07 Uhr +1,43% +5,800 449,00 332,80
Medtronic PLC IE00BTN1Y115 81,96 17:25:17 Uhr +0,21% +0,1700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.143,50 08:05:30 Uhr +0,22% +2,500 0 0
Micron Technology Inc. US5951121038 358,60 17:25:18 Uhr +5,27% +17,95 381,40 54,01
Mondi PLC GB00BMWC6P49 10,50 08:05:25 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 381,20 17:25:15 Uhr -3,20% -12,60 422,10 305,60
MSCI Inc. US55354G1004 441,90 08:04:30 Uhr -0,85% -3,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 532,00 15:54:57 Uhr -1,26% -6,800 612,40 501,00
NetApp Inc. US64110D1046 85,88 17:25:19 Uhr +0,30% +0,2600 120,86 65,38
Nikon Corp. JP3657400002 10,67 17:25:03 Uhr +0,66% +0,0700 11,01 7,834
Norsk Hydro ASA NO0005052605 7,450 17:25:10 Uhr +4,93% +0,3500 8,138 4,278
NVIDIA Corp. US67066G1040 159,22 20:38:56 Uhr +1,84% +2,880 183,00 75,00
NXP Semiconductors NV NL0009538784 205,00 17:25:12 Uhr 0% 0 233,00 132,00
ON Semiconductor Corp. US6821891057 60,92 08:06:01 Uhr -0,13% -0,0800 0 0
Oracle Corp. US68389X1054 132,42 20:01:22 Uhr +0,53% +0,7000 294,15 106,52
Orange S.A. FR0000133308 16,90 17:25:22 Uhr -1,66% -0,2850 17,28 10,83
Palo Alto Networks Inc. US6974351057 127,78 12:02:27 Uhr -8,82% -12,36 0 0
Panasonic Holdings Corp. JP3866800000 13,52 18:56:20 Uhr +4,00% +0,5200 0 0
Pearson PLC GB0006776081 10,70 08:05:34 Uhr +3,48% +0,3600 0 0
Procter & Gamble Co., The US7427181091 132,58 18:40:57 Uhr -1,88% -2,540 170,06 118,26
ProLogis Inc. US74340W1036 119,66 08:05:34 Uhr +1,67% +1,960 0 0
Prosus N.V. NL0013654783 44,15 17:25:12 Uhr +2,35% +1,015 62,78 34,00
Proximus S.A. BE0003810273 8,375 17:25:07 Uhr -0,77% -0,0650 8,690 5,335
Prudential Financial Inc. US7443201022 87,26 08:05:34 Uhr -1,02% -0,9000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,86 08:05:35 Uhr +1,44% +0,6800 0 0
Relx PLC GB00B2B0DG97 25,58 17:25:08 Uhr -0,08% -0,0200 49,42 23,34
ResMed Inc. US7611521078 216,20 08:05:36 Uhr +2,08% +4,400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 171,10 08:04:35 Uhr +0,41% +0,7000 0 0
Schneider Electric SE FR0000121972 261,20 17:25:12 Uhr +2,47% +6,300 272,70 177,04
Segro PLC GB00B5ZN1N88 9,300 08:05:37 Uhr +3,33% +0,3000 0 0
Seiko Epson Corp. JP3414750004 11,50 08:05:43 Uhr +0,88% +0,1000 0 0
ServiceNow Inc. US81762P1021 89,77 16:31:26 Uhr -0,31% -0,2800 0 0
Siemens AG DE0007236101 244,70 17:54:10 Uhr +3,55% +8,400 275,10 166,62
Siemens Healthineers AG DE000SHL1006 41,05 11:50:32 Uhr +0,39% +0,1600 57,04 40,13
STMicroelectronics N.V. NL0000226223 28,69 17:25:10 Uhr +3,02% +0,8400 29,53 16,19
Stora Enso Oyj FI0009005961 11,41 08:05:06 Uhr +1,20% +0,1350 0 0
Straumann Holding AG CH1175448666 105,75 08:05:39 Uhr +0,28% +0,3000 0 0
Stryker Corp. US8636671013 312,40 08:05:45 Uhr -0,60% -1,900 0 0
Svenska Cellulosa AB SE0000112724 11,37 08:05:43 Uhr -0,04% -0,0050 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,64 08:04:46 Uhr +1,36% +0,5200 0 0
Swiss Re AG CH0126881561 139,95 17:25:15 Uhr -2,24% -3,200 165,40 88,62
Swisscom AG CH0008742519 775,50 08:01:15 Uhr +1,64% +12,50 770,50 438,70
Synopsys Inc. US8716071076 366,55 08:05:45 Uhr +0,01% +0,0500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,20 17:25:03 Uhr +0,78% +0,2400 30,96 23,11
Talanx AG DE000TLX1005 105,70 16:44:45 Uhr -1,31% -1,400 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6422 17:25:03 Uhr -1,89% -0,0124 0,6546 0,2496
Telefónica S.A. ES0178430E18 3,569 17:25:08 Uhr -2,73% -0,1000 4,889 3,245
Telekom Austria AG AT0000720008 9,940 17:25:04 Uhr +0,20% +0,0200 10,06 7,450
Telenor ASA NO0010063308 15,66 08:05:46 Uhr +0,19% +0,0300 0 0
Telia Company AB SE0000667925 4,202 08:05:47 Uhr +0,91% +0,0380 0 0
Terumo Corp. JP3546800008 10,80 08:05:50 Uhr 0% 0 0 0
Texas Instruments Inc. US8825081040 189,04 17:25:16 Uhr -1,67% -3,220 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,80 08:05:46 Uhr +0,66% +0,5300 0 0
Trane Technologies PLC IE00BK9ZQ967 397,90 08:04:25 Uhr +1,71% +6,700 0 0
UCB S.A. BE0003739530 284,40 08:05:51 Uhr +1,79% +5,000 0 0
Umicore S.A. BE0974320526 19,21 21:28:15 Uhr +6,19% +1,120 21,62 7,390
UnitedHealth Group Inc. US91324P1021 243,95 17:25:19 Uhr -1,03% -2,550 535,20 205,00
Verbund AG AT0000746409 59,65 17:25:04 Uhr +2,14% +1,250 73,25 57,45
Viatris Inc. US92556V1061 13,43 17:25:16 Uhr +1,17% +0,1550 13,59 6,290
Vodafone Group PLC GB00BH4HKS39 1,331 17:25:09 Uhr +0,64% +0,0085 1,325 0,7388
Vonovia SE DE000A1ML7J1 26,88 19:36:02 Uhr -2,04% -0,5600 30,62 23,69
Waste Management Inc. US94106L1098 198,70 08:05:52 Uhr +0,41% +0,8200 0 0
Welltower Inc. US95040Q1040 182,10 08:05:10 Uhr +3,20% +5,650 0 0
Westinghouse Air Br. Tech.Corp US9297401088 219,50 08:05:59 Uhr +1,90% +4,100 0 0
Weyerhaeuser Co. US9621661043 22,34 17:25:16 Uhr -1,46% -0,3300 30,08 18,24
Wienerberger AG AT0000831706 30,82 17:25:04 Uhr +3,35% +1,0000 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 82,06 08:06:06 Uhr +1,13% +0,9200 0 0
Zoom Communications Inc. US98980L1017 76,57 17:25:19 Uhr +0,88% +0,6700 81,72 58,27
Zscaler Inc. US98980G1022 144,62 08:04:22 Uhr -3,45% -5,160 0 0
Zurich Insurance Group AG CH0011075394 619,00 17:25:14 Uhr +0,23% +1,400 651,20 305,80
Kennzahlen
Historische Kurse