GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.215,88 EUR

+0,07% +0,8900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.215,88
  • Änderung +0,07 %
  • Stand 24.11.25 10:32 Uhr
  • Eröffnung 1.215,15
  • Vortag 1.214,99
  • Tageshoch 1.218,13
  • Tagestief 1.214,24
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,44 10:01:59 Uhr +1,29% +1,420 134,10 103,54
AbbVie Inc. US00287Y1091 204,50 08:16:29 Uhr +2,35% +4,700 0 0
AIA Group Ltd HK0000069689 8,687 08:17:21 Uhr +1,82% +0,1550 0 0
AIB Group PLC IE00BF0L3536 8,375 08:16:36 Uhr +0,96% +0,0800 0 0
Air Products & Chemicals Inc. US0091581068 223,00 08:17:00 Uhr +2,15% +4,700 0 0
Akamai Technologies Inc. US00971T1016 76,99 08:01:01 Uhr -0,47% -0,3600 99,28 60,28
Akzo Nobel N.V. NL0013267909 53,68 08:01:03 Uhr -0,89% -0,4800 62,06 49,18
Alcon AG CH0432492467 66,54 08:01:13 Uhr +2,02% +1,320 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 44,15 08:17:00 Uhr +4,00% +1,700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 376,50 08:01:01 Uhr -2,28% -8,800 419,00 191,45
American Water Works Co. Inc. US0304201033 115,05 08:16:46 Uhr +3,28% +3,650 0 0
Analog Devices Inc. US0326541051 200,90 08:01:03 Uhr +1,92% +3,780 232,75 142,32
argenx SE US04016X1019 790,00 08:01:03 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,72 10:33:05 Uhr +1,70% +0,5300 0 0
AT & T Inc. US00206R1023 22,51 08:01:01 Uhr -0,64% -0,1450 26,46 20,99
Aviva PLC GB00BPQY8M80 7,350 08:17:24 Uhr +2,08% +0,1500 0 0
Baxter International Inc. US0718131099 15,81 08:01:03 Uhr +0,60% +0,0940 34,35 15,10
BCE Inc. CA05534B7604 20,00 08:17:27 Uhr +0,30% +0,0600 0 0
Becton, Dickinson & Co. US0758871091 166,90 08:17:01 Uhr +1,09% +1,800 0 0
Beiersdorf AG DE0005200000 89,72 08:16:01 Uhr +0,81% +0,7200 137,75 87,12
Best Buy Co. Inc. US0865161014 66,13 08:17:01 Uhr +3,17% +2,030 0 0
Biogen Inc. US09062X1037 151,65 08:01:03 Uhr +1,24% +1,850 156,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,56 08:17:01 Uhr +4,48% +2,040 0 0
bioMerieux FR0013280286 108,20 08:17:28 Uhr +3,64% +3,800 0 0
BioNTech SE US09075V1026 84,90 09:51:45 Uhr +1,25% +1,050 125,00 72,55
Boston Scientific Corp. US1011371077 83,60 08:16:29 Uhr -0,24% -0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 40,26 08:01:03 Uhr +0,20% +0,0800 58,42 36,70
BT Group PLC GB0030913577 2,020 08:01:10 Uhr -0,98% -0,0200 2,540 1,650
Burberry Group PLC GB0031743007 12,82 08:01:10 Uhr +0,91% +0,1150 15,93 7,236
Canon Inc. JP3242800005 24,35 08:01:01 Uhr -1,06% -0,2600 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,50 08:16:01 Uhr +4,57% +1,900 70,40 40,50
Carrier Global Corp. US14448C1045 45,53 08:16:29 Uhr +4,06% +1,775 0 0
Castellum AB SE0000379190 9,680 08:17:30 Uhr +3,02% +0,2840 0 0
Centene Corp. US15135B1017 31,72 08:16:46 Uhr +5,05% +1,525 0 0
Check Point Software Techs Ltd IL0010824113 162,10 08:01:05 Uhr +0,46% +0,7500 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,19 08:16:40 Uhr -2,27% -1,050 0 0
Cigna Group, The US1255231003 240,85 08:01:03 Uhr +0,63% +1,500 321,25 210,45
Cisco Systems Inc. US17275R1023 66,22 08:01:03 Uhr 0% 0 68,77 45,80
Coloplast AS DK0060448595 78,70 08:16:13 Uhr +2,34% +1,800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 81,72 08:01:13 Uhr +0,69% +0,5600 106,20 76,26
Continental AG DE0005439004 63,78 08:01:52 Uhr +5,67% +3,420 78,36 53,24
CRH PLC IE0001827041 95,26 08:01:05 Uhr +0,85% +0,8000 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 428,15 08:16:19 Uhr -1,50% -6,500 0 0
CyberArk Software Ltd. IL0011334468 381,70 08:16:44 Uhr +0,34% +1,300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 20,22 08:16:40 Uhr -0,93% -0,1900 0 0
Danaher Corp. US2358511028 196,92 08:16:31 Uhr +1,86% +3,600 0 0
Dassault Systemes SE FR0014003TT8 23,64 08:16:21 Uhr +2,87% +0,6600 0 0
Demant AS DK0060738599 28,96 08:16:47 Uhr +3,43% +0,9600 0 0
DexCom Inc. US2521311074 52,29 08:01:05 Uhr +0,75% +0,3900 87,20 47,20
Digital Realty Trust Inc. US2538681030 136,06 08:16:57 Uhr -0,69% -0,9400 0 0
EDP Renováveis S.A. ES0127797019 11,38 08:17:16 Uhr -0,18% -0,0200 0 0
Edwards Lifesciences Corp. US28176E1082 73,70 08:16:46 Uhr +0,88% +0,6400 0 0
Electrolux, AB SE0016589188 5,098 08:16:29 Uhr +5,01% +0,2430 0 0
Elekta AB SE0000163628 3,864 08:16:46 Uhr +0,47% +0,0180 0 0
Elevance Health Inc. US0367521038 277,90 08:17:00 Uhr +1,83% +5,000 0 0
Eli Lilly and Company US5324571083 921,10 08:01:06 Uhr +0,33% +3,000 918,10 537,80
Enphase Energy Inc. US29355A1079 23,61 08:16:46 Uhr +3,24% +0,7400 0 0
EPAM Systems Inc. US29414B1044 158,30 08:16:57 Uhr +1,96% +3,050 0 0
EQT AB SE0012853455 28,59 08:01:04 Uhr +0,88% +0,2500 32,97 20,61
Equity Residential US29476L1070 52,50 08:17:38 Uhr +2,94% +1,500 0 0
EssilorLuxottica S.A. FR0000121667 308,40 08:00:50 Uhr +0,85% +2,600 321,90 226,90
Essity AB SE0009922164 23,89 08:17:31 Uhr +3,91% +0,9000 0 0
EVN AG AT0000741053 26,00 08:17:16 Uhr -0,95% -0,2500 0 0
Fortinet Inc. US34959E1091 68,09 08:16:29 Uhr +0,56% +0,3800 0 0
Fresenius Medical Care AG DE0005785802 40,59 08:16:03 Uhr +3,63% +1,420 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,05 08:14:29 Uhr +1,12% +0,5200 50,54 32,84
Geberit AG CH0030170408 673,80 08:17:07 Uhr +3,41% +22,20 0 0
Gen Digital Inc. US6687711084 23,00 08:01:17 Uhr +0,88% +0,2000 30,00 20,20
Generali S.p.A. IT0000062072 33,50 08:01:05 Uhr +1,24% +0,4100 35,00 26,82
GENMAB AS DK0010272202 265,10 08:16:24 Uhr +1,49% +3,900 0 0
Getinge AB SE0000202624 18,91 08:17:30 Uhr +2,08% +0,3850 0 0
Gjensidige Forsikring ASA NO0010582521 23,40 08:16:46 Uhr +1,39% +0,3200 0 0
Globalfoundries Inc. KYG393871085 29,61 08:16:36 Uhr +5,86% +1,640 0 0
Grifols S.A. ES0171996095 7,325 08:17:27 Uhr -0,48% -0,0350 0 0
Grifols S.A. ES0171996087 10,22 08:16:13 Uhr +2,80% +0,2780 0 0
H & M Hennes & Mauritz AB SE0000106270 15,76 08:01:04 Uhr +1,61% +0,2500 16,78 10,81
Hannover Rück SE DE0008402215 256,20 10:01:33 Uhr +0,71% +1,800 291,20 236,40
HCA Healthcare Inc. US40412C1018 425,10 08:17:06 Uhr +2,73% +11,30 0 0
Healthpeak Properties Inc. US42250P1030 15,40 08:01:06 Uhr +0,65% +0,1000 21,20 14,20
Heidelberg Materials AG DE0006047004 209,90 10:11:56 Uhr +1,45% +3,000 215,90 117,95
Henkel AG & Co. KGaA DE0006048408 65,40 08:16:03 Uhr +2,59% +1,650 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 70,18 08:16:03 Uhr +1,77% +1,220 87,32 65,72
Holmen AB SE0011090018 31,54 08:16:46 Uhr +2,80% +0,8600 0 0
HP Inc. US40434L1052 20,72 08:01:06 Uhr +0,78% +0,1600 37,60 19,50
Huhtamäki Oyj FI0009000459 29,00 08:16:48 Uhr +3,94% +1,100 0 0
Industria de Diseño Textil SA ES0148396007 47,43 08:01:13 Uhr +1,82% +0,8500 55,88 41,06
Infineon Technologies AG DE0006231004 32,58 10:13:11 Uhr +2,86% +0,9050 39,32 23,78
Intel Corp. US4581401001 30,11 08:01:06 Uhr +1,53% +0,4550 36,08 16,04
International Paper Co. US4601461035 33,20 08:01:06 Uhr +2,85% +0,9200 56,96 30,77
Intuitive Surgical Inc. US46120E6023 485,70 08:01:06 Uhr +1,00% +4,800 591,90 363,70
Investor AB SE0015811955 28,13 08:17:14 Uhr +0,72% +0,2000 0 0
Investor AB SE0015811963 28,16 08:16:28 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 97,97 08:16:40 Uhr -0,20% -0,2000 0 0
Kering S.A. FR0000121485 299,15 08:10:25 Uhr +0,67% +2,000 344,70 158,44
Kingspan Group PLC IE0004927939 66,70 08:16:47 Uhr -0,67% -0,4500 0 0
Knorr-Bremse AG DE000KBX1006 83,80 08:16:08 Uhr +2,13% +1,750 96,50 67,70
Kon. KPN N.V. NL0000009082 3,851 08:01:15 Uhr -1,94% -0,0760 4,264 3,381
KONE Oyj FI0009013403 57,74 08:01:13 Uhr +0,80% +0,4600 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 33,58 08:16:39 Uhr +0,06% +0,0200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,700 08:17:20 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 128,15 08:32:03 Uhr +0,12% +0,1500 0 0
Liberty Global Ltd. BMG611881019 9,540 08:16:53 Uhr +2,43% +0,2260 9,664 8,240
Linde plc IE000S9YS762 359,60 08:12:07 Uhr +0,56% +2,000 449,00 354,00
Medtronic PLC IE00BTN1Y115 88,03 08:01:05 Uhr +0,38% +0,3300 89,94 70,70
Mettler-Toledo Intl Inc. US5926881054 1.256,50 08:17:45 Uhr +3,33% +40,50 0 0
Micron Technology Inc. US5951121038 183,98 08:32:54 Uhr +3,78% +6,700 222,20 54,01
Mondi PLC GB00BMWC6P49 9,550 08:17:24 Uhr +3,24% +0,3000 0 0
Motorola Solutions Inc. US6200763075 320,90 08:01:16 Uhr +0,28% +0,9000 481,10 318,20
MSCI Inc. US55354G1004 488,00 08:16:31 Uhr +0,60% +2,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 535,20 09:59:18 Uhr +0,34% +1,800 612,40 478,20
NetApp Inc. US64110D1046 93,22 08:01:17 Uhr +1,82% +1,670 123,68 65,38
Nikon Corp. JP3657400002 9,490 08:01:01 Uhr +0,40% +0,0380 11,40 7,834
Norsk Hydro ASA NO0005052605 5,972 08:01:04 Uhr +0,67% +0,0400 6,378 4,278
NVIDIA Corp. US67066G1040 156,22 10:25:06 Uhr -0,77% -1,220 183,00 75,00
NXP Semiconductors NV NL0009538784 168,50 08:08:07 Uhr +4,66% +7,500 233,00 132,00
ON Semiconductor Corp. US6821891057 40,10 08:17:03 Uhr +2,99% +1,165 0 0
Oracle Corp. US68389X1054 173,60 08:10:34 Uhr +0,54% +0,9400 294,15 106,52
Orange S.A. FR0000133308 14,00 08:01:15 Uhr +0,47% +0,0650 14,49 9,380
Palo Alto Networks Inc. US6974351057 159,26 08:16:20 Uhr -0,85% -1,360 0 0
Panasonic Holdings Corp. JP3866800000 9,558 08:19:03 Uhr +0,55% +0,0520 0 0
Pearson PLC GB0006776081 11,38 08:16:50 Uhr +1,34% +0,1500 0 0
Procter & Gamble Co., The US7427181091 130,62 08:01:18 Uhr -0,14% -0,1800 171,32 125,22
ProLogis Inc. US74340W1036 108,80 08:17:03 Uhr +1,70% +1,820 0 0
Prosus N.V. NL0013654783 57,45 08:01:03 Uhr +2,02% +1,140 62,78 33,10
Proximus S.A. BE0003810273 6,920 08:01:10 Uhr +0,14% +0,0100 8,690 4,774
Prudential Financial Inc. US7443201022 92,60 08:17:47 Uhr +2,30% +2,080 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,35 08:17:29 Uhr +1,06% +0,5300 0 0
Relx PLC GB00B2B0DG97 35,22 08:01:16 Uhr +0,17% +0,0600 49,78 34,12
ResMed Inc. US7611521078 217,20 08:17:03 Uhr +2,70% +5,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 190,40 08:16:21 Uhr +3,68% +6,750 0 0
Schneider Electric SE FR0000121972 225,95 08:01:13 Uhr +2,33% +5,150 273,00 177,04
Seiko Epson Corp. JP3414750004 10,30 08:16:40 Uhr -1,90% -0,2000 0 0
ServiceNow Inc. US81762P1021 707,90 08:16:32 Uhr +1,87% +13,00 0 0
Siemens AG DE0007236101 223,00 10:11:32 Uhr +0,88% +1,950 252,50 166,62
Siemens Healthineers AG DE000SHL1006 42,12 10:10:19 Uhr +1,47% +0,6100 58,16 40,83
STMicroelectronics N.V. NL0000226223 19,09 08:01:03 Uhr +2,05% +0,3840 28,37 16,19
Stora Enso Oyj FI0009005961 9,728 08:16:48 Uhr +3,09% +0,2920 0 0
Straumann Holding AG CH1175448666 103,15 08:16:59 Uhr +1,78% +1,800 0 0
Stryker Corp. US8636671013 319,90 08:16:32 Uhr +2,20% +6,900 0 0
Svenska Cellulosa AB SE0000112724 11,02 08:17:30 Uhr +3,43% +0,3650 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,42 08:17:14 Uhr +2,08% +0,6200 0 0
Swiss Re AG CH0126881561 147,35 08:01:13 Uhr -0,71% -1,050 165,40 88,62
Swisscom AG CH0008742519 621,00 08:01:13 Uhr +1,22% +7,500 655,50 438,70
Synopsys Inc. US8716071076 337,05 08:16:32 Uhr +1,75% +5,800 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,25 08:01:01 Uhr +1,04% +0,2500 28,34 23,11
Talanx AG DE000TLX1005 110,60 08:16:08 Uhr +3,17% +3,400 124,10 78,65
Telecom Italia S.p.A. IT0003497168 0,4650 08:01:01 Uhr -4,34% -0,0211 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,662 08:01:13 Uhr -0,33% -0,0120 4,889 3,563
Telekom Austria AG AT0000720008 8,980 08:01:07 Uhr +1,35% +0,1200 10,06 7,450
Telenor ASA NO0010063308 12,31 08:16:28 Uhr +0,90% +0,1100 0 0
Telia Company AB SE0000667925 3,396 08:17:30 Uhr +3,57% +0,1170 0 0
Terumo Corp. JP3546800008 13,60 08:16:40 Uhr 0% 0 0 0
Texas Instruments Inc. US8825081040 138,38 08:01:18 Uhr +1,90% +2,580 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 71,08 08:16:56 Uhr +0,58% +0,4100 0 0
Trane Technologies PLC IE00BK9ZQ967 357,70 08:16:26 Uhr +2,85% +9,900 0 0
UCB S.A. BE0003739530 234,80 08:16:53 Uhr +3,16% +7,200 0 0
Umicore S.A. BE0974320526 14,54 08:01:10 Uhr +0,69% +0,1000 17,94 7,390
UnitedHealth Group Inc. US91324P1021 278,95 08:10:31 Uhr -0,55% -1,550 583,70 205,00
Verbund AG AT0000746409 62,70 08:01:07 Uhr +0,64% +0,4000 76,60 59,55
Viatris Inc. US92556V1061 8,960 08:01:15 Uhr -0,84% -0,0760 12,83 6,290
Vodafone Group PLC GB00BH4HKS39 1,016 08:07:54 Uhr -0,64% -0,0065 1,092 0,7388
Vonovia SE DE000A1ML7J1 26,24 10:12:42 Uhr +1,27% +0,3300 31,77 24,10
Waste Management Inc. US94106L1098 187,82 10:27:11 Uhr +0,10% +0,1800 0 0
Welltower Inc. US95040Q1040 173,50 08:17:00 Uhr +1,08% +1,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 173,20 08:17:00 Uhr +1,64% +2,800 0 0
Weyerhaeuser Co. US9621661043 18,79 08:01:15 Uhr -1,31% -0,2500 30,93 18,32
Wienerberger AG AT0000831706 27,72 08:01:07 Uhr +1,61% +0,4400 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,80 08:17:34 Uhr +3,26% +2,520 0 0
Zoom Communications Inc. US98980L1017 68,62 08:01:15 Uhr +1,18% +0,8000 87,22 58,27
Zscaler Inc. US98980G1022 240,10 08:16:20 Uhr -0,99% -2,400 0 0
Zurich Insurance Group AG CH0011075394 608,60 08:01:13 Uhr +1,53% +9,200 638,00 305,80
Kennzahlen
Historische Kurse