Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.358,61 EUR

-0,08% -1,090

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.358,61
  • Änderung -0,08 %
  • Stand 04.09.26 16:15 Uhr
  • Eröffnung 1.358,84
  • Vortag 1.359,70
  • Tageshoch 1.360,48
  • Tagestief 1.356,21
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (200)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,18 09:10:02 Uhr -0,38% -0,3600 116,02 70,02
AbbVie Inc. US00287Y1091 222,40 08:34:13 Uhr -1,16% -2,600 0 0
AIA Group Ltd HK0000069689 8,455 08:34:13 Uhr +0,70% +0,0590 0 0
AIB Group PLC IE00BF0L3536 11,51 11:55:25 Uhr +5,94% +0,6450 0 0
Air Products & Chemicals Inc. US0091581068 259,10 08:34:13 Uhr -2,00% -5,300 0 0
Akamai Technologies Inc. US00971T1016 91,19 09:10:02 Uhr +0,73% +0,6600 141,02 62,01
Akzo Nobel N.V. NL0013267909 60,72 09:10:01 Uhr +0,23% +0,1400 66,34 46,55
Alcon AG CH0432492467 61,82 09:10:02 Uhr +0,26% +0,1600 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,33 08:34:13 Uhr -0,18% -0,0800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 226,70 09:10:02 Uhr -0,57% -1,300 419,00 177,05
American Water Works Co. Inc. US0304201033 119,90 08:34:13 Uhr +0,67% +0,8000 0 0
Analog Devices Inc. US0326541051 309,80 09:10:02 Uhr +1,76% +5,350 383,75 193,42
argenx SE US04016X1019 905,00 09:10:02 Uhr 0% 0 915,00 560,00
Assa-Abloy AB SE0007100581 31,45 08:34:13 Uhr +0,51% +0,1600 0 0
AT & T Inc. US00206R1023 22,44 09:10:02 Uhr +0,58% +0,1300 25,33 17,80
Aviva PLC GB00BPQY8M80 8,352 08:34:13 Uhr -2,48% -0,2120 0 0
Baxter International Inc. US0718131099 21,81 09:10:02 Uhr +0,18% +0,0400 24,47 13,80
BCE Inc. CA05534B7604 19,88 08:34:07 Uhr +1,67% +0,3260 0 0
Becton, Dickinson & Co. US0758871091 159,55 08:34:13 Uhr -0,31% -0,5000 0 0
Beiersdorf AG DE0005200000 76,10 14:38:15 Uhr -0,63% -0,4800 109,90 67,00
Best Buy Co. Inc. US0865161014 74,46 08:34:13 Uhr +0,24% +0,1800 0 0
Biogen Inc. US09062X1037 192,36 09:10:02 Uhr -0,28% -0,5400 192,90 115,95
Biomarin Pharmaceutical Inc. US09061G1013 56,42 08:34:13 Uhr -0,63% -0,3600 0 0
bioMerieux FR0013280286 75,65 08:34:09 Uhr +0,73% +0,5500 0 0
BioNTech SE US09075V1026 88,60 11:31:28 Uhr +0,40% +0,3500 105,40 68,65
Boston Scientific Corp. US1011371077 39,64 08:34:13 Uhr -3,75% -1,545 0 0
Bristol-Myers Squibb Co. US1101221083 58,51 13:22:21 Uhr +0,76% +0,4400 58,11 36,70
BT Group PLC GB0030913577 2,363 10:11:48 Uhr +0,51% +0,0120 2,752 1,960
Burberry Group PLC GB0031743007 12,77 09:10:01 Uhr +0,47% +0,0600 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 23,15 08:34:07 Uhr +0,65% +0,1500 0 0
Canon Inc. JP3242800005 25,26 09:10:01 Uhr -1,60% -0,4100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 32,22 10:42:18 Uhr +0,50% +0,1600 48,08 23,04
Carrier Global Corp. US14448C1045 50,34 08:34:13 Uhr +2,46% +1,210 0 0
Castellum AB SE0000379190 11,71 08:34:13 Uhr +1,96% +0,2250 0 0
Centene Corp. US15135B1017 57,70 08:34:13 Uhr -0,07% -0,0400 0 0
Check Point Software Techs Ltd IL0010824113 118,30 09:10:02 Uhr +1,41% +1,650 177,45 95,86
Choice Properties Reit CA17039A1066 9,400 08:34:07 Uhr +0,53% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,55 08:34:12 Uhr -0,25% -0,0900 0 0
Cigna Group, The US1255231003 245,00 09:10:02 Uhr -0,08% -0,2000 266,35 210,45
Cisco Systems Inc. US17275R1023 94,39 16:17:02 Uhr +0,33% +0,3100 111,52 56,24
Coloplast AS DK0060448595 62,28 08:34:07 Uhr -3,08% -1,980 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,50 09:10:02 Uhr -0,11% -0,0800 95,20 67,20
Continental AG DE0005439004 71,96 14:46:15 Uhr +4,71% +3,240 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,600 08:34:13 Uhr -1,52% -0,0400 0 0
CRH PLC IE0001827041 78,70 09:10:01 Uhr -1,01% -0,8000 112,10 78,66
Crowdstrike Holdings Inc US22788C1053 184,00 09:08:19 Uhr +0,45% +0,8200 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,92 08:34:12 Uhr -1,51% -0,2280 0 0
Danaher Corp. US2358511028 178,45 08:34:12 Uhr +0,11% +0,2000 0 0
Dassault Systemes SE FR0014003TT8 22,17 08:34:09 Uhr +0,36% +0,0800 0 0
Demant AS DK0060738599 39,10 08:34:07 Uhr -0,20% -0,0800 0 0
DexCom Inc. US2521311074 76,80 09:10:02 Uhr 0% 0 79,00 47,20
Digital Realty Trust Inc. US2538681030 159,50 08:34:12 Uhr +1,88% +2,950 0 0
EDP Renewables S.A. ES0127797019 13,12 08:34:07 Uhr -1,13% -0,1500 0 0
Edwards Lifesciences Corp. US28176E1082 76,34 08:34:12 Uhr -1,47% -1,140 0 0
Electrolux, AB SE0016589188 2,329 08:34:13 Uhr +2,55% +0,0580 0 0
Elekta AB SE0000163628 4,562 08:34:13 Uhr -1,43% -0,0660 0 0
Elevance Health Inc. US0367521038 352,00 08:34:13 Uhr +1,88% +6,500 0 0
Eli Lilly and Company US5324571083 985,00 15:54:51 Uhr -0,70% -6,900 1.094,20 615,10
Elisa Oyj FI0009007884 35,00 08:34:09 Uhr -1,74% -0,6200 0 0
Enphase Energy Inc. US29355A1079 30,95 08:34:12 Uhr +1,83% +0,5550 0 0
EPAM Systems Inc. US29414B1044 101,65 08:34:12 Uhr +2,16% +2,150 0 0
EQT AB SE0012853455 29,35 09:10:01 Uhr +0,89% +0,2600 35,22 23,31
EssilorLuxottica S.A. FR0000121667 150,75 12:06:29 Uhr -1,95% -3,000 321,90 153,75
Essity AB SE0009922164 24,30 08:34:13 Uhr +2,53% +0,6000 0 0
EVN AG AT0000741053 28,45 08:34:07 Uhr -1,22% -0,3500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 22,00 08:34:13 Uhr +1,85% +0,4000 0 0
Fortinet Inc. US34959E1091 133,54 08:34:12 Uhr +0,82% +1,080 0 0
Fresenius Medical Care AG DE0005785802 38,55 08:16:03 Uhr -2,16% -0,8500 47,45 34,72
Geberit AG CH0030170408 599,20 08:34:07 Uhr -0,07% -0,4000 0 0
Gen Digital Inc. US6687711084 26,50 09:10:02 Uhr -0,95% -0,2550 26,88 15,10
Generali S.p.A. IT0000062072 44,57 09:10:01 Uhr -0,13% -0,0600 45,31 31,61
GENMAB AS DK0010272202 293,40 08:34:07 Uhr +0,10% +0,3000 0 0
Getinge AB SE0000202624 21,71 08:34:13 Uhr +0,14% +0,0300 0 0
Gjensidige Forsikring ASA NO0010582521 26,18 08:34:13 Uhr +1,08% +0,2800 0 0
Globalfoundries Inc. KYG393871085 37,68 08:34:13 Uhr +1,32% +0,4900 0 0
Grifols S.A. ES0171996095 6,640 08:34:07 Uhr +0,15% +0,0100 0 0
Grifols S.A. ES0171996087 9,434 08:34:07 Uhr -0,86% -0,0820 0 0
H & M Hennes & Mauritz AB SE0000106270 15,70 09:10:01 Uhr +0,93% +0,1450 18,15 11,51
Hannover Rück SE DE0008402215 261,40 14:13:22 Uhr -0,23% -0,6000 280,80 223,40
HCA Healthcare Inc. US40412C1018 347,10 08:34:13 Uhr +1,20% +4,100 0 0
Healthpeak Properties Inc. US42250P1030 17,98 09:10:02 Uhr -0,19% -0,0350 19,95 13,40
Heidelberg Materials AG DE0006047004 167,10 14:07:40 Uhr +1,67% +2,750 241,10 155,00
Henkel AG & Co. KGaA DE0006048408 69,50 08:16:02 Uhr +0,07% +0,0500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 75,44 12:21:42 Uhr +0,37% +0,2800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,18 08:34:13 Uhr -1,14% -0,2100 0 0
Holmen AB SE0011090018 29,06 08:34:13 Uhr -0,41% -0,1200 0 0
HP Inc. US40434L1052 27,16 09:10:02 Uhr -1,84% -0,5100 27,67 14,29
Huhtamäki Oyj FI0009000459 31,18 08:34:07 Uhr -1,39% -0,4400 0 0
Humana Inc. US4448591028 344,00 08:34:13 Uhr +1,18% +4,000 0 0
Hydro One Ltd. CA4488112083 32,65 08:34:07 Uhr +0,55% +0,1800 0 0
Ibiden Co. Ltd. JP3148800000 108,00 08:34:13 Uhr +4,85% +5,000 0 0
Industria de Diseño Textil SA ES0148396007 56,94 09:10:02 Uhr +0,46% +0,2600 59,12 41,87
Infineon Technologies AG DE0006231004 57,38 14:02:41 Uhr +3,28% +1,820 89,59 31,45
Informa PLC GB00BMJ6DW54 10,40 08:34:13 Uhr +2,97% +0,3000 0 0
Intel Corp. US4581401001 79,70 09:10:02 Uhr +2,79% +2,160 123,50 20,51
International Paper Co. US4601461035 31,20 09:10:02 Uhr +0,65% +0,2000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 317,95 09:10:02 Uhr +0,32% +1,0000 514,90 290,25
Investor AB SE0015811955 36,17 08:34:13 Uhr +0,06% +0,0200 0 0
Investor AB SE0015811963 37,20 08:34:13 Uhr +1,50% +0,5500 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,60 08:34:12 Uhr -0,73% -0,1000 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,350 08:34:13 Uhr +0,54% +0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,60 08:34:13 Uhr +1,82% +2,150 0 0
Kering S.A. FR0000121485 245,40 09:10:02 Uhr +0,45% +1,100 344,70 226,05
Kingspan Group PLC IE0004927939 101,20 08:34:13 Uhr +1,86% +1,850 0 0
Knorr-Bremse AG DE000KBX1006 103,70 11:20:25 Uhr +1,67% +1,700 115,10 77,65
Kon. KPN N.V. NL0000009082 4,016 09:10:01 Uhr -1,42% -0,0580 4,905 3,758
KONE Oyj FI0009013403 51,08 09:10:01 Uhr -0,82% -0,4200 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 42,40 08:34:13 Uhr +2,32% +0,9600 0 0
Land Securities Group PLC GB00BYW0PQ60 7,510 08:34:13 Uhr +0,40% +0,0300 0 0
Legrand S.A. FR0010307819 136,00 08:34:09 Uhr +0,48% +0,6500 0 0
Liberty Global Ltd. BMG611881019 8,954 08:34:07 Uhr -0,07% -0,0060 0 0
Linde plc IE000S9YS762 413,80 16:16:11 Uhr -0,77% -3,200 477,40 332,80
Medtronic PLC IE00BTN1Y115 79,92 09:10:02 Uhr +0,58% +0,4600 91,24 63,52
MetLife Inc. US59156R1086 84,30 08:34:12 Uhr +2,75% +2,260 0 0
Mettler-Toledo Intl Inc. US5926881054 1.153,00 08:34:12 Uhr -1,20% -14,00 0 0
Micron Technology Inc. US5951121038 858,30 16:17:23 Uhr +4,48% +36,80 1.099,00 106,40
Mitsubishi Estate Co. Ltd. JP3899600005 19,80 08:34:13 Uhr 0% 0 0 0
Mondi PLC GB00BMWC6P49 9,500 08:34:13 Uhr -2,06% -0,2000 0 0
Motorola Solutions Inc. US6200763075 404,10 09:10:02 Uhr -2,08% -8,600 421,60 305,60
MSCI Inc. US55354G1004 490,50 08:34:12 Uhr +2,47% +11,80 0 0
Münchener Rückvers.-Ges. AG DE0008430026 527,20 16:16:09 Uhr -0,34% -1,800 574,00 438,20
NetApp Inc. US64110D1046 158,90 09:20:48 Uhr +11,26% +16,08 178,82 79,58
Nikon Corp. JP3657400002 10,22 09:10:01 Uhr -2,11% -0,2200 12,59 8,808
Nippon Building Fund Inc. JP3027670003 675,00 08:34:13 Uhr +0,75% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 28,40 08:34:12 Uhr +2,16% +0,6000 0 0
Norsk Hydro ASA NO0005052605 8,730 09:10:01 Uhr -0,64% -0,0560 11,09 5,556
NVIDIA Corp. US67066G1040 201,60 16:17:14 Uhr +2,29% +4,520 202,35 139,78
NXP Semiconductors NV NL0009538784 194,00 09:10:02 Uhr -0,34% -0,6600 286,60 159,00
Olympus Corp. JP3201200007 11,17 08:34:13 Uhr +0,09% +0,0100 0 0
ON Semiconductor Corp. US6821891057 62,45 08:34:13 Uhr +2,28% +1,390 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,12 08:34:13 Uhr -1,58% -0,2100 0 0
Oracle Corp. US68389X1054 134,78 09:10:02 Uhr +2,95% +3,860 294,15 102,30
Orange S.A. FR0000133308 15,26 09:10:02 Uhr -1,20% -0,1850 18,71 13,07
Orion Corp. FI0009014377 79,65 08:34:09 Uhr -0,69% -0,5500 0 0
Palo Alto Networks Inc. US6974351057 284,40 08:34:13 Uhr +0,62% +1,750 0 0
Panasonic Holdings Corp. JP3866800000 22,65 08:34:13 Uhr -2,08% -0,4800 0 0
Pearson PLC GB0006776081 13,69 08:34:09 Uhr +0,22% +0,0300 0 0
Procter & Gamble Co., The US7427181091 126,12 09:10:02 Uhr -0,30% -0,3800 141,70 118,26
ProLogis Inc. US74340W1036 117,60 08:34:13 Uhr +0,94% +1,100 0 0
Prosus N.V. NL0013654783 37,37 09:10:02 Uhr +1,25% +0,4600 62,78 36,34
Proximus S.A. BE0003810273 6,270 09:10:01 Uhr -0,24% -0,0150 8,545 5,735
Prudential Financial Inc. US7443201022 104,85 08:34:13 Uhr +2,49% +2,550 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,55 08:34:12 Uhr +0,59% +0,3000 0 0
Relx PLC GB00B2B0DG97 31,14 09:10:01 Uhr -0,45% -0,1400 40,86 23,34
ResMed Inc. US7611521078 194,00 08:34:13 Uhr -0,92% -1,800 0 0
Ricoh Co. Ltd. JP3973400009 9,100 08:34:13 Uhr -0,55% -0,0500 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,65 08:34:07 Uhr 0% 0 0 0
Rogers Communications Inc. CA7751092007 32,34 08:34:07 Uhr +3,45% +1,080 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 54,33 08:34:13 Uhr +0,89% +0,4800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 196,80 08:34:09 Uhr +0,31% +0,6000 0 0
Schneider Electric SE FR0000121972 289,00 10:58:54 Uhr +0,94% +2,700 312,75 217,60
Segro PLC GB00B5ZN1N88 10,60 08:34:13 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 17,40 08:34:12 Uhr +1,31% +0,2250 0 0
ServiceNow Inc. US81762P1021 122,00 16:16:31 Uhr -1,77% -2,200 0 0
Severn Trent PLC GB00B1FH8J72 34,82 08:34:13 Uhr +0,99% +0,3400 0 0
Siemens AG DE0007236101 272,55 15:42:27 Uhr +0,93% +2,500 291,50 196,96
Siemens Healthineers AG DE000SHL1006 39,16 12:20:49 Uhr -1,11% -0,4400 49,69 32,96
Smith & Nephew PLC GB0009223206 12,30 08:34:09 Uhr +0,82% +0,1000 0 0
STMicroelectronics N.V. NL0000226223 44,32 09:10:01 Uhr +1,35% +0,5900 69,77 18,42
Stora Enso Oyj FI0009005961 9,906 08:34:09 Uhr -0,80% -0,0800 0 0
Straumann Holding AG CH1175448666 100,65 08:34:07 Uhr -1,56% -1,600 0 0
Stryker Corp. US8636671013 262,40 16:16:08 Uhr -3,53% -9,600 0 0
Sun Life Financial Inc. CA8667961053 68,72 08:34:07 Uhr +1,36% +0,9200 0 0
Svenska Cellulosa AB SE0000112724 10,21 08:34:13 Uhr -1,02% -0,1050 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,74 08:34:13 Uhr +1,55% +0,6200 0 0
Swiss Re AG CH0126881561 152,15 09:10:02 Uhr +2,46% +3,650 165,40 123,60
Swisscom AG CH0008742519 670,00 09:10:02 Uhr -0,74% -5,000 810,00 586,00
Synopsys Inc. US8716071076 356,00 08:34:13 Uhr 0% 0 0 0
Sysmex Corp. JP3351100007 10,39 08:34:13 Uhr -1,89% -0,2000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,50 09:10:01 Uhr 0% 0 32,26 23,11
Talanx AG DE000TLX1005 128,10 14:12:04 Uhr +1,99% +2,500 126,90 97,50
Tele2 AB SE0005190238 15,10 08:34:13 Uhr +0,33% +0,0500 0 0
Telefónica S.A. ES0178430E18 3,650 09:10:01 Uhr -1,14% -0,0420 4,623 3,245
Telekom Austria AG AT0000720008 10,08 09:10:01 Uhr -0,59% -0,0600 10,32 8,510
Telenor ASA NO0010063308 12,06 08:34:13 Uhr -2,51% -0,3100 0 0
Telia Company AB SE0000667925 3,917 08:34:13 Uhr +0,10% +0,0040 0 0
TELUS Corp. CA87971M1032 7,633 08:34:07 Uhr +1,69% +0,1270 0 0
Terumo Corp. JP3546800008 12,89 08:34:12 Uhr -0,77% -0,1000 0 0
Texas Instruments Inc. US8825081040 219,90 09:10:02 Uhr +1,45% +3,150 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,42 08:34:07 Uhr +1,16% +1,200 0 0
Trane Technologies PLC IE00BK9ZQ967 378,30 08:34:13 Uhr +0,59% +2,200 0 0
UCB S.A. BE0003739530 217,80 08:34:07 Uhr +0,05% +0,1000 0 0
Umicore S.A. BE0974320526 22,58 09:10:01 Uhr -2,25% -0,5200 26,38 12,80
United Utilities Group PLC GB00B39J2M42 15,72 08:34:13 Uhr -0,19% -0,0300 0 0
UnitedHealth Group Inc. US91324P1021 344,20 09:10:02 Uhr -1,04% -3,600 381,60 221,60
Ventas Inc. US92276F1003 78,72 08:34:12 Uhr -0,25% -0,2000 0 0
Verbund AG AT0000746409 58,70 09:10:01 Uhr -0,25% -0,1500 69,15 54,40
Viatris Inc. US92556V1061 14,50 09:10:02 Uhr -0,70% -0,1020 15,65 8,006
Vivmark Residential US29476L1070 54,88 08:34:12 Uhr -0,25% -0,1400 0 0
Vodafone Group PLC GB00BH4HKS39 1,438 09:10:01 Uhr +0,81% +0,0115 1,437 0,9602
Vonovia SE DE000A1ML7J1 19,25 16:07:16 Uhr -0,05% -0,0100 28,70 18,71
Waste Management Inc. US94106L1098 189,00 16:16:51 Uhr -0,58% -1,100 0 0
Welltower Inc. US95040Q1040 204,90 08:34:12 Uhr +0,79% +1,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 238,60 08:34:12 Uhr +0,04% +0,1000 0 0
Weyerhaeuser Co. US9621661043 19,56 09:10:02 Uhr -1,86% -0,3700 23,35 18,24
Wienerberger AG AT0000831706 18,66 09:10:01 Uhr -0,05% -0,0100 31,08 18,57
Zimmer Biomet Holdings Inc. US98956P1021 84,18 08:34:12 Uhr -0,85% -0,7200 0 0
Zoom Communications Inc. US98980L1017 84,10 09:10:02 Uhr +0,77% +0,6400 96,11 61,27
Zscaler Inc. US98980G1022 148,02 08:34:12 Uhr -1,45% -2,180 0 0
Zurich Insurance Group AG CH0011075394 641,00 09:10:02 Uhr -0,06% -0,4000 677,00 565,40
Kennzahlen
Historische Kurse