Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.243,85 EUR

+0,06% +0,7700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.243,85
  • Änderung +0,06 %
  • Stand 14.04.26 14:44 Uhr
  • Eröffnung 1.240,03
  • Vortag 1.243,08
  • Tageshoch 1.244,54
  • Tagestief 1.239,76
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 85,30 08:03:03 Uhr +0,76% +0,6400 120,08 84,66
AbbVie Inc. US00287Y1091 175,40 08:08:54 Uhr -0,54% -0,9500 0 0
AIA Group Ltd HK0000069689 9,469 08:08:52 Uhr +1,01% +0,0950 0 0
AIB Group PLC IE00BF0L3536 9,626 08:09:10 Uhr +3,86% +0,3580 0 0
Air Products & Chemicals Inc. US0091581068 253,70 08:08:19 Uhr -0,43% -1,100 0 0
Akamai Technologies Inc. US00971T1016 80,36 08:03:04 Uhr -0,94% -0,7600 102,62 60,41
Akzo Nobel N.V. NL0013267909 50,90 08:03:01 Uhr +0,28% +0,1400 62,06 46,55
Alcon AG CH0432492467 67,72 08:03:12 Uhr +3,07% +2,020 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 37,20 08:08:29 Uhr +5,65% +1,990 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 280,80 08:03:04 Uhr +1,04% +2,900 419,00 199,90
American Water Works Co. Inc. US0304201033 114,15 08:08:40 Uhr -1,13% -1,300 0 0
Analog Devices Inc. US0326541051 296,15 08:03:04 Uhr +0,58% +1,700 306,80 152,50
argenx SE US04016X1019 680,00 08:03:04 Uhr +1,49% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,78 08:08:50 Uhr +2,02% +0,6700 0 0
AT & T Inc. US00206R1023 21,76 08:03:03 Uhr -1,52% -0,3350 25,40 19,17
Aviva PLC GB00BPQY8M80 7,282 08:09:41 Uhr +0,08% +0,0060 0 0
Baxter International Inc. US0718131099 14,87 08:03:04 Uhr +1,92% +0,2800 28,70 13,80
BCE Inc. CA05534B7604 19,97 08:08:32 Uhr +3,67% +0,7060 0 0
Becton, Dickinson & Co. US0758871091 132,05 08:08:20 Uhr +2,29% +2,950 0 0
Beiersdorf AG DE0005200000 75,46 12:37:25 Uhr +1,51% +1,120 127,25 71,84
Best Buy Co. Inc. US0865161014 51,84 08:08:24 Uhr -1,78% -0,9400 0 0
Biogen Inc. US09062X1037 151,32 08:03:04 Uhr +2,51% +3,700 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 46,74 08:08:33 Uhr +2,82% +1,280 0 0
bioMerieux FR0013280286 90,45 08:09:10 Uhr +2,78% +2,450 0 0
BioNTech SE US09075V1026 82,55 14:01:55 Uhr -1,02% -0,8500 111,00 68,65
Boston Scientific Corp. US1011371077 53,79 08:08:25 Uhr +3,80% +1,970 0 0
Bristol-Myers Squibb Co. US1101221083 49,06 08:03:04 Uhr -0,56% -0,2750 53,42 36,70
BT Group PLC GB0030913577 2,456 08:03:15 Uhr -0,41% -0,0100 2,560 1,900
Burberry Group PLC GB0031743007 13,08 08:03:15 Uhr +0,23% +0,0300 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 25,85 08:08:24 Uhr +3,19% +0,8000 0 0
Canon Inc. JP3242800005 23,06 08:03:03 Uhr -1,41% -0,3300 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 26,34 08:16:00 Uhr +2,33% +0,6000 65,40 23,04
Carrier Global Corp. US14448C1045 54,60 08:09:19 Uhr +2,13% +1,140 0 0
Castellum AB SE0000379190 10,95 08:08:29 Uhr +3,50% +0,3700 0 0
Centene Corp. US15135B1017 31,85 08:08:17 Uhr +1,27% +0,4000 0 0
Check Point Software Techs Ltd IL0010824113 120,00 08:03:02 Uhr +1,22% +1,450 204,00 114,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,32 08:08:20 Uhr +0,71% +0,3200 0 0
Cigna Group, The US1255231003 232,70 08:03:05 Uhr +1,13% +2,600 300,20 210,45
Cisco Systems Inc. US17275R1023 69,68 08:03:05 Uhr -0,03% -0,0200 73,90 47,01
Coloplast AS DK0060448595 56,94 08:08:57 Uhr -0,45% -0,2600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,72 08:03:14 Uhr +0,58% +0,4400 103,35 67,20
Continental AG DE0005439004 65,02 08:16:01 Uhr +2,04% +1,300 74,98 48,08
CRH PLC IE0001827041 99,12 08:03:02 Uhr +0,77% +0,7600 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 342,10 08:09:24 Uhr +0,96% +3,250 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,49 08:08:32 Uhr +1,80% +0,2560 0 0
Danaher Corp. US2358511028 166,40 08:08:22 Uhr +3,13% +5,050 0 0
Dassault Systemes SE FR0014003TT8 17,71 08:09:40 Uhr +8,29% +1,355 0 0
Demant AS DK0060738599 27,26 08:09:04 Uhr +5,17% +1,340 0 0
DexCom Inc. US2521311074 53,60 08:03:05 Uhr -0,37% -0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 163,40 08:08:31 Uhr +2,64% +4,200 0 0
EDP Renováveis S.A. ES0127797019 14,11 08:08:40 Uhr -1,95% -0,2800 0 0
Edwards Lifesciences Corp. US28176E1082 65,68 13:11:26 Uhr -0,15% -0,1000 0 0
Electrolux, AB SE0016589188 5,750 08:09:32 Uhr +1,45% +0,0820 0 0
Elekta AB SE0000163628 5,145 08:08:27 Uhr +3,52% +0,1750 0 0
Elevance Health Inc. US0367521038 268,40 08:08:46 Uhr +2,91% +7,600 0 0
Eli Lilly and Company US5324571083 787,60 13:37:49 Uhr -0,89% -7,100 961,80 537,80
Elisa Oyj FI0009007884 41,74 08:08:16 Uhr +1,56% +0,6400 0 0
Enphase Energy Inc. US29355A1079 26,78 08:08:55 Uhr +2,16% +0,5650 0 0
EPAM Systems Inc. US29414B1044 106,20 08:08:56 Uhr +2,76% +2,850 0 0
EQT AB SE0012853455 27,10 08:03:02 Uhr +1,80% +0,4800 35,22 22,69
Equity Residential US29476L1070 51,64 08:08:34 Uhr +1,14% +0,5800 0 0
EssilorLuxottica S.A. FR0000121667 201,00 10:52:34 Uhr +2,39% +4,700 321,90 190,00
Essity AB SE0009922164 22,80 08:09:09 Uhr +2,20% +0,4900 0 0
EVN AG AT0000741053 29,20 08:08:24 Uhr +1,74% +0,5000 0 0
Fortinet Inc. US34959E1091 67,01 08:08:42 Uhr +3,30% +2,140 0 0
Fresenius Medical Care AG DE0005785802 40,10 08:16:01 Uhr +0,25% +0,1000 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,71 08:16:01 Uhr +1,41% +0,6200 52,36 38,11
Geberit AG CH0030170408 590,00 08:13:35 Uhr -0,27% -1,600 0 0
Gen Digital Inc. US6687711084 15,83 08:03:16 Uhr +0,13% +0,0200 27,40 15,10
Generali S.p.A. IT0000062072 36,09 08:03:02 Uhr +0,22% +0,0800 36,58 29,73
GENMAB AS DK0010272202 240,80 08:08:15 Uhr +2,56% +6,000 0 0
Getinge AB SE0000202624 17,85 08:08:26 Uhr +4,48% +0,7650 0 0
Gjensidige Forsikring ASA NO0010582521 23,68 08:08:52 Uhr +1,63% +0,3800 0 0
Globalfoundries Inc. KYG393871085 41,76 08:09:32 Uhr +1,25% +0,5150 0 0
Grifols S.A. ES0171996095 7,120 08:09:02 Uhr +5,01% +0,3400 0 0
Grifols S.A. ES0171996087 9,024 08:09:02 Uhr +7,12% +0,6000 0 0
H & M Hennes & Mauritz AB SE0000106270 16,14 08:03:02 Uhr +4,54% +0,7000 18,15 11,16
Hannover Rück SE DE0008402215 272,40 11:43:54 Uhr -0,15% -0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 422,50 08:08:55 Uhr +1,05% +4,400 0 0
Healthpeak Properties Inc. US42250P1030 13,98 08:03:06 Uhr -1,27% -0,1800 16,60 13,40
Heidelberg Materials AG DE0006047004 188,60 09:51:54 Uhr +0,32% +0,6000 241,10 159,00
Henkel AG & Co. KGaA DE0006048408 61,45 08:16:02 Uhr -1,13% -0,7000 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,64 12:14:08 Uhr -0,67% -0,4400 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,38 08:08:32 Uhr +6,44% +0,9300 0 0
Holmen AB SE0011090018 31,32 08:09:12 Uhr +3,30% +1,0000 0 0
HP Inc. US40434L1052 16,02 08:03:06 Uhr -1,32% -0,2150 26,10 14,29
Huhtamäki Oyj FI0009000459 28,88 08:08:23 Uhr +2,05% +0,5800 0 0
Ibiden Co. Ltd. JP3148800000 52,50 08:08:19 Uhr +6,28% +3,100 0 0
Industria de Diseño Textil SA ES0148396007 52,98 08:03:13 Uhr +0,38% +0,2000 58,16 41,06
Infineon Technologies AG DE0006231004 43,88 14:50:34 Uhr +3,11% +1,325 48,01 26,24
Intel Corp. US4581401001 55,75 14:41:26 Uhr +1,44% +0,7900 55,05 16,37
International Paper Co. US4601461035 31,00 08:03:07 Uhr +0,65% +0,2000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 392,00 09:36:54 Uhr +2,08% +8,000 514,90 363,70
Investor AB SE0015811955 34,41 08:09:33 Uhr +3,61% +1,200 0 0
Investor AB SE0015811963 34,93 08:09:33 Uhr +3,07% +1,040 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,850 08:08:51 Uhr +1,55% +0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,05 08:09:05 Uhr +1,98% +2,350 0 0
Kering S.A. FR0000121485 269,55 08:03:14 Uhr -1,50% -4,100 344,70 160,84
Kingspan Group PLC IE0004927939 75,50 08:08:28 Uhr -0,13% -0,1000 0 0
Knorr-Bremse AG DE000KBX1006 103,60 08:16:08 Uhr -0,29% -0,3000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,815 08:03:14 Uhr +0,27% +0,0130 4,905 3,758
KONE Oyj FI0009013403 58,18 08:03:13 Uhr +3,19% +1,800 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 42,40 08:08:18 Uhr -1,49% -0,6400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,720 08:09:10 Uhr +4,59% +0,2950 0 0
Legrand S.A. FR0010307819 148,00 08:08:38 Uhr +1,82% +2,650 0 0
Liberty Global Ltd. BMG611881019 10,71 08:09:47 Uhr +5,62% +0,5700 0 0
Linde plc IE000S9YS762 430,00 14:25:12 Uhr -0,23% -1,0000 439,80 332,80
Medtronic PLC IE00BTN1Y115 74,66 08:03:02 Uhr +0,97% +0,7200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.143,00 08:08:29 Uhr +2,42% +27,00 0 0
Micron Technology Inc. US5951121038 371,05 12:08:26 Uhr +5,22% +18,40 412,50 58,10
Mondi PLC GB00BMWC6P49 9,950 08:09:45 Uhr +4,74% +0,4500 0 0
Motorola Solutions Inc. US6200763075 372,00 08:03:16 Uhr -0,37% -1,400 417,40 305,60
MSCI Inc. US55354G1004 469,80 08:08:40 Uhr +3,75% +17,00 0 0
Münchener Rückvers.-Ges. AG DE0008430026 554,80 14:15:44 Uhr +0,65% +3,600 612,40 505,00
NetApp Inc. US64110D1046 83,34 08:03:16 Uhr +0,10% +0,0800 106,84 70,20
Nikon Corp. JP3657400002 10,20 08:03:03 Uhr -0,44% -0,0450 11,01 7,882
Norsk Hydro ASA NO0005052605 9,810 13:35:50 Uhr -0,47% -0,0460 9,896 4,350
NVIDIA Corp. US67066G1040 160,84 12:34:49 Uhr +0,19% +0,3000 183,00 84,20
NXP Semiconductors NV NL0009538784 175,80 08:03:01 Uhr +2,03% +3,500 210,00 145,00
ON Semiconductor Corp. US6821891057 60,69 08:08:34 Uhr +6,12% +3,500 0 0
Oracle Corp. US68389X1054 137,96 13:52:39 Uhr +7,65% +9,800 294,15 107,02
Orange S.A. FR0000133308 17,62 10:35:07 Uhr -0,42% -0,0750 18,36 12,14
Palo Alto Networks Inc. US6974351057 138,30 08:08:57 Uhr +0,38% +0,5200 0 0
Panasonic Holdings Corp. JP3866800000 15,53 08:08:18 Uhr +1,33% +0,2040 0 0
Pearson PLC GB0006776081 11,76 08:08:20 Uhr +4,91% +0,5500 0 0
Procter & Gamble Co., The US7427181091 121,82 14:01:50 Uhr -0,21% -0,2600 149,96 118,26
ProLogis Inc. US74340W1036 116,50 08:08:55 Uhr +0,65% +0,7500 0 0
Prosus N.V. NL0013654783 41,55 08:03:01 Uhr +0,07% +0,0300 62,78 37,10
Proximus S.A. BE0003810273 6,915 08:03:11 Uhr +0,14% +0,0100 8,690 6,370
Prudential Financial Inc. US7443201022 83,54 08:08:17 Uhr +1,43% +1,180 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,84 08:08:31 Uhr +2,13% +1,020 0 0
Relx PLC GB00B2B0DG97 29,06 08:03:15 Uhr +0,69% +0,2000 49,42 23,34
ResMed Inc. US7611521078 195,80 08:08:27 Uhr +3,43% +6,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 175,30 08:09:04 Uhr +5,48% +9,100 0 0
Schneider Electric SE FR0000121972 264,20 10:20:56 Uhr +1,69% +4,400 277,45 196,64
Segro PLC GB00B5ZN1N88 8,000 08:08:37 Uhr +6,67% +0,5000 0 0
Seiko Epson Corp. JP3414750004 10,98 08:08:15 Uhr +2,05% +0,2200 0 0
ServiceNow Inc. US81762P1021 76,28 08:08:57 Uhr +0,79% +0,6000 0 0
Siemens AG DE0007236101 237,80 14:00:57 Uhr +3,10% +7,150 275,10 180,98
Siemens Healthineers AG DE000SHL1006 38,12 14:43:10 Uhr +2,20% +0,8200 50,04 35,51
STMicroelectronics N.V. NL0000226223 34,25 08:03:00 Uhr +1,12% +0,3800 33,87 17,70
Stora Enso Oyj FI0009005961 10,39 08:08:23 Uhr +1,32% +0,1350 0 0
Straumann Holding AG CH1175448666 92,50 08:09:41 Uhr +2,92% +2,620 0 0
Stryker Corp. US8636671013 294,60 08:08:22 Uhr +3,30% +9,400 0 0
Svenska Cellulosa AB SE0000112724 10,06 08:08:19 Uhr +2,86% +0,2800 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,76 08:08:38 Uhr +3,45% +1,260 0 0
Swiss Re AG CH0126881561 139,85 08:03:12 Uhr -2,81% -4,050 165,40 88,62
Swisscom AG CH0008742519 720,50 08:03:12 Uhr -0,21% -1,500 810,00 438,70
Synopsys Inc. US8716071076 356,00 08:08:25 Uhr +7,88% +26,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,67 08:03:03 Uhr -1,46% -0,4400 32,04 23,11
Talanx AG DE000TLX1005 115,40 11:49:44 Uhr +1,14% +1,300 124,10 93,20
Telecom Italia S.p.A. IT0003497168 0,6572 11:21:38 Uhr +0,27% +0,0018 0,6576 0,3073
Telefónica S.A. ES0178430E18 3,780 08:03:13 Uhr -0,26% -0,0100 4,889 3,245
Telekom Austria AG AT0000720008 9,640 08:03:07 Uhr +1,69% +0,1600 10,06 8,130
Telenor ASA NO0010063308 15,08 08:08:16 Uhr +1,48% +0,2200 0 0
Telia Company AB SE0000667925 4,485 08:08:34 Uhr +1,65% +0,0730 0 0
Terumo Corp. JP3546800008 11,50 08:08:22 Uhr +4,17% +0,4600 0 0
Texas Instruments Inc. US8825081040 184,08 08:03:17 Uhr +1,19% +2,160 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 86,68 08:08:18 Uhr +1,77% +1,510 0 0
Trane Technologies PLC IE00BK9ZQ967 400,70 08:09:19 Uhr +3,51% +13,60 0 0
UCB S.A. BE0003739530 275,40 08:08:18 Uhr +0,95% +2,600 0 0
Umicore S.A. BE0974320526 17,54 08:03:11 Uhr +0,63% +0,1100 21,62 7,610
UnitedHealth Group Inc. US91324P1021 264,40 09:30:11 Uhr +0,76% +2,000 521,30 205,00
Verbund AG AT0000746409 65,65 08:03:07 Uhr +0,84% +0,5500 69,70 57,45
Viatris Inc. US92556V1061 11,70 08:03:18 Uhr +0,93% +0,1080 13,84 6,452
Vodafone Group PLC GB00BH4HKS39 1,326 08:03:15 Uhr -0,60% -0,0080 1,362 0,7892
Vonovia SE DE000A1ML7J1 23,31 08:48:00 Uhr +0,73% +0,1700 30,62 20,13
Waste Management Inc. US94106L1098 196,15 08:08:26 Uhr +0,33% +0,6500 0 0
Welltower Inc. US95040Q1040 175,80 08:08:47 Uhr +1,01% +1,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 228,50 08:08:27 Uhr +1,83% +4,100 0 0
Weyerhaeuser Co. US9621661043 21,01 08:03:18 Uhr +0,33% +0,0700 24,10 18,24
Wienerberger AG AT0000831706 25,14 08:03:07 Uhr +0,48% +0,1200 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 81,00 08:08:17 Uhr +3,00% +2,360 0 0
Zoom Communications Inc. US98980L1017 70,57 08:03:18 Uhr +4,18% +2,830 81,72 59,68
Zscaler Inc. US98980G1022 104,16 08:09:11 Uhr +5,19% +5,140 0 0
Zurich Insurance Group AG CH0011075394 600,40 08:03:12 Uhr +2,00% +11,80 651,20 305,80
Kennzahlen
Historische Kurse