GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.222,64 EUR

-0,10% -1,240

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.222,64
  • Änderung -0,10 %
  • Stand 11.12.25 10:09 Uhr
  • Eröffnung 1.221,37
  • Vortag 1.223,88
  • Tageshoch 1.222,64
  • Tagestief 1.219,50
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,38 08:01:04 Uhr -0,21% -0,2200 134,10 103,54
AbbVie Inc. US00287Y1091 192,40 08:11:23 Uhr 0% 0 0 0
AIA Group Ltd HK0000069689 8,488 08:10:33 Uhr -0,70% -0,0600 0 0
AIB Group PLC IE00BF0L3536 8,895 08:10:50 Uhr -0,89% -0,0800 0 0
Air Products & Chemicals Inc. US0091581068 201,80 08:11:23 Uhr +1,41% +2,800 0 0
Akamai Technologies Inc. US00971T1016 73,31 08:01:05 Uhr -0,84% -0,6200 99,28 60,28
Akzo Nobel N.V. NL0013267909 53,62 08:01:02 Uhr -0,81% -0,4400 62,06 49,18
Alcon AG CH0432492467 67,22 08:01:11 Uhr -1,15% -0,7800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 39,43 08:11:23 Uhr +0,72% +0,2800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 342,50 08:01:05 Uhr -2,48% -8,700 419,00 191,45
American Water Works Co. Inc. US0304201033 110,30 08:11:24 Uhr 0% 0 0 0
Analog Devices Inc. US0326541051 237,60 08:01:05 Uhr -0,79% -1,900 242,15 142,32
argenx SE US04016X1019 745,00 08:01:05 Uhr -1,97% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,49 08:11:25 Uhr +0,34% +0,1100 0 0
AT & T Inc. US00206R1023 20,90 08:01:04 Uhr +0,12% +0,0250 26,46 20,87
Aviva PLC GB00BPQY8M80 7,400 08:10:33 Uhr -0,67% -0,0500 0 0
Baxter International Inc. US0718131099 15,50 08:01:05 Uhr -0,60% -0,0940 34,35 15,10
BCE Inc. CA05534B7604 19,76 08:10:14 Uhr -0,73% -0,1450 0 0
Becton, Dickinson & Co. US0758871091 168,50 08:11:25 Uhr +3,79% +6,150 0 0
Beiersdorf AG DE0005200000 92,62 09:21:46 Uhr -0,19% -0,1800 137,75 87,12
Best Buy Co. Inc. US0865161014 63,12 08:11:25 Uhr +1,14% +0,7100 0 0
Biogen Inc. US09062X1037 150,05 08:01:05 Uhr +0,44% +0,6500 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,41 08:11:25 Uhr -1,69% -0,7800 0 0
bioMerieux FR0013280286 104,20 08:10:29 Uhr 0% 0 0 0
BioNTech SE US09075V1026 81,55 08:01:05 Uhr +0,18% +0,1500 125,00 72,55
Boston Scientific Corp. US1011371077 78,80 08:11:23 Uhr -0,76% -0,6000 0 0
Bristol-Myers Squibb Co. US1101221083 43,58 08:01:05 Uhr -0,70% -0,3050 58,42 36,70
BT Group PLC GB0030913577 2,020 08:01:14 Uhr +1,00% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 13,55 08:01:14 Uhr -0,29% -0,0400 15,93 7,236
Canon Inc. JP3242800005 25,71 08:01:04 Uhr -0,23% -0,0600 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 46,00 09:43:35 Uhr +6,19% +2,680 70,40 40,50
Carrier Global Corp. US14448C1045 45,29 08:11:28 Uhr -0,47% -0,2150 0 0
Castellum AB SE0000379190 9,584 08:11:25 Uhr +1,14% +0,1080 0 0
Centene Corp. US15135B1017 32,71 08:11:28 Uhr +1,08% +0,3500 0 0
Check Point Software Techs Ltd IL0010824113 166,70 08:01:03 Uhr -0,74% -1,250 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,00 08:11:07 Uhr +2,86% +1,280 0 0
Cigna Group, The US1255231003 222,45 08:01:05 Uhr -1,59% -3,600 306,65 210,45
Cisco Systems Inc. US17275R1023 68,57 08:01:00 Uhr +0,13% +0,0900 68,77 45,80
Coloplast AS DK0060448595 74,88 08:16:12 Uhr -1,06% -0,8000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 83,12 08:01:13 Uhr -0,43% -0,3600 106,20 76,26
Continental AG DE0005439004 64,12 08:16:01 Uhr +1,52% +0,9600 78,36 53,24
CRH PLC IE0001827041 106,15 08:01:03 Uhr +0,38% +0,4000 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 437,75 08:11:29 Uhr -1,76% -7,850 0 0
CyberArk Software Ltd. IL0011334468 393,30 08:11:04 Uhr -2,46% -9,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,53 08:11:07 Uhr -1,98% -0,3750 0 0
Danaher Corp. US2358511028 196,78 08:11:29 Uhr +1,67% +3,240 0 0
Dassault Systemes SE FR0014003TT8 22,77 08:10:29 Uhr -1,09% -0,2500 0 0
Demant AS DK0060738599 28,54 08:10:26 Uhr +0,49% +0,1400 0 0
DexCom Inc. US2521311074 57,49 08:01:05 Uhr -0,36% -0,2100 87,20 47,20
Digital Realty Trust Inc. US2538681030 135,80 08:11:30 Uhr -2,96% -4,140 0 0
EDP Renováveis S.A. ES0127797019 11,65 08:10:27 Uhr -2,10% -0,2500 0 0
Edwards Lifesciences Corp. US28176E1082 71,45 08:11:30 Uhr -0,21% -0,1500 0 0
Electrolux, AB SE0016589188 5,420 08:11:26 Uhr -0,95% -0,0520 0 0
Elekta AB SE0000163628 5,100 08:11:25 Uhr +2,37% +0,1180 0 0
Elevance Health Inc. US0367521038 290,40 08:11:24 Uhr +2,43% +6,900 0 0
Eli Lilly and Company US5324571083 848,00 08:01:09 Uhr -0,13% -1,100 961,80 537,80
Enphase Energy Inc. US29355A1079 27,58 08:11:30 Uhr +1,83% +0,4950 0 0
EPAM Systems Inc. US29414B1044 180,30 08:11:30 Uhr +0,84% +1,500 0 0
EQT AB SE0012853455 30,18 08:01:03 Uhr +0,13% +0,0400 32,97 20,61
Equity Residential US29476L1070 51,50 08:11:30 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 285,40 08:01:13 Uhr +0,35% +1,0000 321,90 229,60
Essity AB SE0009922164 23,82 08:11:26 Uhr +0,34% +0,0800 0 0
EVN AG AT0000741053 26,30 08:10:12 Uhr -2,05% -0,5500 0 0
Fortinet Inc. US34959E1091 69,00 08:11:31 Uhr -3,86% -2,770 0 0
Fresenius Medical Care AG DE0005785802 39,91 08:16:01 Uhr +2,02% +0,7900 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 48,02 08:16:01 Uhr +0,97% +0,4600 50,54 32,84
Geberit AG CH0030170408 652,80 08:10:21 Uhr +0,21% +1,400 0 0
Gen Digital Inc. US6687711084 23,20 08:01:17 Uhr 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 34,67 08:01:03 Uhr -0,55% -0,1900 35,04 26,85
GENMAB AS DK0010272202 265,10 08:10:25 Uhr -1,05% -2,800 0 0
Getinge AB SE0000202624 19,00 08:11:25 Uhr +1,04% +0,1950 0 0
Gjensidige Forsikring ASA NO0010582521 24,38 08:11:19 Uhr -1,22% -0,3000 0 0
Globalfoundries Inc. KYG393871085 34,16 08:11:09 Uhr -0,55% -0,1900 0 0
Grifols S.A. ES0171996095 7,655 08:10:27 Uhr -0,20% -0,0150 0 0
Grifols S.A. ES0171996087 10,60 08:10:27 Uhr +0,14% +0,0150 0 0
H & M Hennes & Mauritz AB SE0000106270 16,08 08:01:03 Uhr +3,24% +0,5050 16,78 10,81
Hannover Rück SE DE0008402215 254,60 08:16:04 Uhr +0,55% +1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 399,10 08:11:32 Uhr -4,02% -16,70 0 0
Healthpeak Properties Inc. US42250P1030 14,00 08:01:07 Uhr -1,41% -0,2000 20,20 14,20
Heidelberg Materials AG DE0006047004 218,80 09:03:08 Uhr +1,96% +4,200 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 63,90 08:16:02 Uhr +0,08% +0,0500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,78 08:16:02 Uhr +0,32% +0,2200 87,32 65,72
Holmen AB SE0011090018 31,42 08:11:26 Uhr +0,19% +0,0600 0 0
HP Inc. US40434L1052 21,42 08:01:07 Uhr -1,09% -0,2350 33,37 19,50
Huhtamäki Oyj FI0009000459 28,48 08:10:27 Uhr -0,49% -0,1400 0 0
Industria de Diseño Textil SA ES0148396007 54,58 08:01:12 Uhr +0,40% +0,2200 55,56 41,06
Infineon Technologies AG DE0006231004 36,50 08:02:52 Uhr -0,67% -0,2450 39,32 23,78
Intel Corp. US4581401001 34,07 08:01:09 Uhr -1,55% -0,5350 37,32 16,04
International Paper Co. US4601461035 33,03 08:01:09 Uhr +0,61% +0,2000 56,96 30,77
Intuitive Surgical Inc. US46120E6023 470,70 10:09:01 Uhr -0,93% -4,400 591,90 363,70
Investor AB SE0015811955 29,60 08:11:26 Uhr +2,25% +0,6500 0 0
Investor AB SE0015811963 29,84 08:11:26 Uhr +2,67% +0,7750 0 0
Johnson Controls Internat. PLC IE00BY7QL619 98,61 08:11:02 Uhr -0,91% -0,9100 0 0
Kering S.A. FR0000121485 288,50 08:01:13 Uhr +0,33% +0,9500 344,70 158,44
Kingspan Group PLC IE0004927939 73,90 08:10:35 Uhr -0,54% -0,4000 0 0
Knorr-Bremse AG DE000KBX1006 90,10 08:16:08 Uhr -0,72% -0,6500 96,50 67,70
Kon. KPN N.V. NL0000009082 3,878 08:01:13 Uhr -0,49% -0,0190 4,264 3,381
KONE Oyj FI0009013403 58,70 08:01:12 Uhr 0% 0 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,16 08:11:07 Uhr -0,06% -0,0200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,750 08:10:33 Uhr -2,17% -0,1500 0 0
Legrand S.A. FR0010307819 127,65 08:10:29 Uhr -2,63% -3,450 0 0
Liberty Global Ltd. BMG611881019 9,436 08:10:16 Uhr +1,16% +0,1080 9,836 8,240
Linde plc IE000S9YS762 335,20 10:09:26 Uhr -0,24% -0,8000 449,00 332,80
Medtronic PLC IE00BTN1Y115 85,52 08:01:03 Uhr -0,78% -0,6700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.197,00 08:11:39 Uhr +1,53% +18,00 0 0
Micron Technology Inc. US5951121038 221,65 10:08:12 Uhr -0,16% -0,3500 222,20 54,01
Mondi PLC GB00BMWC6P49 9,850 08:10:33 Uhr -1,01% -0,1000 0 0
Motorola Solutions Inc. US6200763075 314,00 08:01:17 Uhr -0,79% -2,500 467,60 315,90
MSCI Inc. US55354G1004 456,30 08:11:39 Uhr -1,11% -5,100 0 0
Münchener Rückvers.-Ges. AG DE0008430026 557,20 10:07:02 Uhr +1,79% +9,800 612,40 478,20
NetApp Inc. US64110D1046 100,48 08:01:17 Uhr -0,91% -0,9200 121,42 65,38
Nikon Corp. JP3657400002 9,860 08:29:02 Uhr -0,04% -0,0040 11,01 7,834
Norsk Hydro ASA NO0005052605 6,344 08:01:02 Uhr +0,09% +0,0060 6,378 4,278
NVIDIA Corp. US67066G1040 154,44 10:11:07 Uhr -1,59% -2,500 183,00 75,00
NXP Semiconductors NV NL0009538784 193,00 08:01:02 Uhr -1,53% -3,000 233,00 132,00
ON Semiconductor Corp. US6821891057 46,55 08:11:36 Uhr -1,95% -0,9250 0 0
Oracle Corp. US68389X1054 168,32 10:08:10 Uhr -11,18% -21,18 294,15 106,52
Orange S.A. FR0000133308 13,48 08:01:13 Uhr -1,39% -0,1900 14,49 9,380
Palo Alto Networks Inc. US6974351057 163,46 08:11:37 Uhr -1,24% -2,060 0 0
Panasonic Holdings Corp. JP3866800000 11,08 08:11:08 Uhr +5,08% +0,5350 0 0
Pearson PLC GB0006776081 11,59 08:10:29 Uhr +0,78% +0,0900 0 0
Procter & Gamble Co., The US7427181091 119,76 08:01:18 Uhr -0,68% -0,8200 170,06 119,10
ProLogis Inc. US74340W1036 110,46 08:11:37 Uhr +0,80% +0,8800 0 0
Prosus N.V. NL0013654783 51,51 08:01:02 Uhr -0,60% -0,3100 62,78 33,10
Proximus S.A. BE0003810273 6,950 08:01:14 Uhr +0,07% +0,0050 8,690 4,774
Prudential Financial Inc. US7443201022 97,72 08:11:35 Uhr +1,77% +1,700 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,10 08:11:04 Uhr -1,88% -0,9000 0 0
Relx PLC GB00B2B0DG97 33,96 08:01:14 Uhr -1,16% -0,4000 49,78 33,92
ResMed Inc. US7611521078 214,20 08:11:36 Uhr -2,86% -6,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 208,80 08:10:30 Uhr -0,62% -1,300 0 0
Schneider Electric SE FR0000121972 231,05 08:01:13 Uhr -0,67% -1,550 273,00 177,04
Seiko Epson Corp. JP3414750004 10,80 08:11:07 Uhr +0,93% +0,1000 0 0
ServiceNow Inc. US81762P1021 723,60 08:11:41 Uhr -1,28% -9,400 0 0
Siemens AG DE0007236101 230,65 08:16:04 Uhr -0,30% -0,7000 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,02 08:03:12 Uhr -0,28% -0,1200 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,08 08:01:01 Uhr -0,90% -0,2000 28,37 16,19
Stora Enso Oyj FI0009005961 10,29 08:10:27 Uhr +1,43% +0,1450 0 0
Straumann Holding AG CH1175448666 98,16 08:10:22 Uhr -1,37% -1,360 0 0
Stryker Corp. US8636671013 301,00 08:11:41 Uhr +0,10% +0,3000 0 0
Svenska Cellulosa AB SE0000112724 11,07 08:11:27 Uhr -0,81% -0,0900 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,34 08:11:25 Uhr +2,09% +0,6200 0 0
Swiss Re AG CH0126881561 137,00 08:01:16 Uhr -0,15% -0,2000 165,40 88,62
Swisscom AG CH0008742519 591,50 08:01:14 Uhr +0,77% +4,500 655,50 438,70
Synopsys Inc. US8716071076 413,85 08:11:41 Uhr +3,44% +13,75 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,45 08:01:04 Uhr +0,29% +0,0700 28,34 23,11
Talanx AG DE000TLX1005 108,80 08:16:08 Uhr -0,82% -0,9000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4857 08:01:04 Uhr -0,04% -0,0002 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,631 08:01:12 Uhr -0,19% -0,0070 4,889 3,563
Telekom Austria AG AT0000720008 8,610 08:01:10 Uhr +0,23% +0,0200 10,06 7,450
Telenor ASA NO0010063308 12,04 08:11:19 Uhr -1,15% -0,1400 0 0
Telia Company AB SE0000667925 3,453 08:11:25 Uhr -0,40% -0,0140 0 0
Terumo Corp. JP3546800008 12,60 08:11:07 Uhr -1,56% -0,2000 0 0
Texas Instruments Inc. US8825081040 153,50 08:01:18 Uhr -0,79% -1,220 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 77,73 08:10:20 Uhr +1,44% +1,100 0 0
Trane Technologies PLC IE00BK9ZQ967 338,00 08:10:55 Uhr -1,46% -5,000 0 0
UCB S.A. BE0003739530 241,40 08:10:14 Uhr -0,12% -0,3000 0 0
Umicore S.A. BE0974320526 15,66 08:01:14 Uhr -0,45% -0,0700 17,94 7,390
UnitedHealth Group Inc. US91324P1021 278,35 08:01:18 Uhr -0,09% -0,2500 537,60 205,00
Verbund AG AT0000746409 61,85 08:01:10 Uhr +0,73% +0,4500 74,20 59,55
Viatris Inc. US92556V1061 9,736 08:01:18 Uhr +0,45% +0,0440 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,068 08:01:17 Uhr -1,16% -0,0125 1,092 0,7388
Vonovia SE DE000A1ML7J1 24,04 09:52:34 Uhr +0,59% +0,1400 31,74 23,89
Waste Management Inc. US94106L1098 179,48 08:11:46 Uhr -0,26% -0,4600 0 0
Welltower Inc. US95040Q1040 162,90 08:11:47 Uhr -3,24% -5,450 0 0
Westinghouse Air Br. Tech.Corp US9297401088 183,55 08:11:46 Uhr +1,86% +3,350 0 0
Weyerhaeuser Co. US9621661043 19,49 08:01:18 Uhr -0,18% -0,0350 30,08 18,24
Wienerberger AG AT0000831706 28,52 08:01:10 Uhr 0% 0 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,46 08:11:47 Uhr +0,18% +0,1400 0 0
Zoom Communications Inc. US98980L1017 74,21 08:01:19 Uhr -2,07% -1,570 85,47 58,27
Zscaler Inc. US98980G1022 205,70 08:11:47 Uhr -1,39% -2,900 0 0
Zurich Insurance Group AG CH0011075394 621,60 08:01:14 Uhr +0,75% +4,600 638,00 305,80
Kennzahlen
Historische Kurse