GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.220,11 EUR

-0,15% -1,880

Kursdaten

  • Börse Stuttgart
  • Letzter 1.220,11
  • Änderung -0,15 %
  • Stand 16.12.25 15:29 Uhr
  • Eröffnung 1.222,54
  • Vortag 1.221,99
  • Tageshoch 1.223,20
  • Tagestief 1.220,08
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,86 08:01:01 Uhr -0,24% -0,2600 134,10 103,54
AbbVie Inc. US00287Y1091 193,20 08:12:19 Uhr +1,47% +2,800 0 0
AIA Group Ltd HK0000069689 8,714 08:11:28 Uhr -0,14% -0,0120 0 0
AIB Group PLC IE00BF0L3536 9,045 08:11:42 Uhr +0,56% +0,0500 0 0
Air Products & Chemicals Inc. US0091581068 207,90 08:12:19 Uhr -0,05% -0,1000 0 0
Akamai Technologies Inc. US00971T1016 73,07 08:01:02 Uhr -1,59% -1,180 99,28 60,28
Akzo Nobel N.V. NL0013267909 56,32 08:01:04 Uhr -0,95% -0,5400 62,06 49,18
Alcon AG CH0432492467 67,14 08:01:13 Uhr -0,44% -0,3000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,12 08:12:19 Uhr +1,19% +0,4700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 329,80 08:01:02 Uhr -2,54% -8,600 419,00 191,45
American Water Works Co. Inc. US0304201033 114,55 13:04:12 Uhr +2,23% +2,500 0 0
Analog Devices Inc. US0326541051 234,40 08:01:02 Uhr -1,92% -4,600 242,15 142,32
argenx SE US04016X1019 710,00 08:10:11 Uhr -0,70% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,75 08:12:17 Uhr -0,58% -0,1900 0 0
AT & T Inc. US00206R1023 20,67 10:43:52 Uhr -0,36% -0,0750 26,46 20,74
Aviva PLC GB00BPQY8M80 7,600 08:11:27 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 16,44 08:01:03 Uhr -0,19% -0,0320 34,35 15,10
BCE Inc. CA05534B7604 20,03 08:11:05 Uhr +0,58% +0,1150 0 0
Becton, Dickinson & Co. US0758871091 169,50 08:12:21 Uhr -1,02% -1,750 0 0
Beiersdorf AG DE0005200000 94,40 09:54:05 Uhr +1,44% +1,340 137,75 87,12
Best Buy Co. Inc. US0865161014 60,94 08:12:21 Uhr -2,42% -1,510 0 0
Biogen Inc. US09062X1037 148,00 08:01:03 Uhr +0,20% +0,3000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 44,02 08:12:21 Uhr -2,83% -1,280 0 0
bioMerieux FR0013280286 106,70 08:11:22 Uhr -0,37% -0,4000 0 0
BioNTech SE US09075V1026 80,85 08:29:36 Uhr +1,00% +0,8000 125,00 72,55
Boston Scientific Corp. US1011371077 78,20 08:12:21 Uhr -1,01% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 46,12 08:01:03 Uhr +1,05% +0,4800 58,42 36,70
BT Group PLC GB0030913577 2,080 08:01:16 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 14,69 08:01:16 Uhr -1,41% -0,2100 15,93 7,236
Canon Inc. JP3242800005 25,89 08:01:01 Uhr +0,31% +0,0800 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 40,02 15:02:42 Uhr -1,57% -0,6400 70,40 39,24
Carrier Global Corp. US14448C1045 44,55 08:12:22 Uhr -1,12% -0,5050 0 0
Castellum AB SE0000379190 9,374 08:12:14 Uhr -2,01% -0,1920 0 0
Centene Corp. US15135B1017 34,26 08:12:22 Uhr -1,42% -0,4950 0 0
Check Point Software Techs Ltd IL0010824113 156,85 08:01:00 Uhr -2,64% -4,250 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,13 08:12:01 Uhr -2,57% -1,190 0 0
Cigna Group, The US1255231003 233,45 08:01:03 Uhr +0,04% +0,1000 306,65 210,45
Cisco Systems Inc. US17275R1023 66,24 08:01:03 Uhr -0,41% -0,2700 68,77 45,80
Coloplast AS DK0060448595 75,36 08:11:19 Uhr +0,03% +0,0200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 87,34 08:01:14 Uhr -0,48% -0,4200 106,20 76,26
Continental AG DE0005439004 65,42 08:16:04 Uhr -2,50% -1,680 78,36 53,24
CRH PLC IE0001827041 107,50 08:01:06 Uhr -1,01% -1,100 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 414,00 13:05:32 Uhr -3,78% -16,25 0 0
CyberArk Software Ltd. IL0011334468 379,70 08:11:57 Uhr -3,21% -12,60 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,73 08:12:01 Uhr -1,21% -0,2300 0 0
Danaher Corp. US2358511028 193,64 10:37:17 Uhr +0,81% +1,560 0 0
Dassault Systemes SE FR0014003TT8 23,50 08:11:22 Uhr -0,42% -0,1000 0 0
Demant AS DK0060738599 28,32 08:11:19 Uhr -0,63% -0,1800 0 0
DexCom Inc. US2521311074 55,64 08:01:06 Uhr -1,78% -1,010 87,20 47,20
Digital Realty Trust Inc. US2538681030 129,82 08:12:24 Uhr +0,12% +0,1600 0 0
EDP Renováveis S.A. ES0127797019 11,79 08:11:20 Uhr -0,25% -0,0300 0 0
Edwards Lifesciences Corp. US28176E1082 70,76 08:12:25 Uhr +0,13% +0,0900 0 0
Electrolux, AB SE0016589188 5,648 08:12:18 Uhr -2,69% -0,1560 0 0
Elekta AB SE0000163628 5,130 08:12:14 Uhr +0,79% +0,0400 0 0
Elevance Health Inc. US0367521038 306,00 08:12:20 Uhr +0,46% +1,400 0 0
Eli Lilly and Company US5324571083 907,50 08:01:07 Uhr +1,18% +10,60 961,80 537,80
Enphase Energy Inc. US29355A1079 26,49 08:12:25 Uhr -3,09% -0,8450 0 0
EPAM Systems Inc. US29414B1044 179,95 08:12:25 Uhr +0,50% +0,9000 0 0
EQT AB SE0012853455 30,75 08:01:05 Uhr -0,19% -0,0600 32,97 20,61
Equity Residential US29476L1070 51,50 08:12:25 Uhr -0,96% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 278,90 14:34:04 Uhr -1,45% -4,100 321,90 229,60
Essity AB SE0009922164 23,99 08:12:18 Uhr -0,70% -0,1700 0 0
EVN AG AT0000741053 26,95 08:11:01 Uhr +0,56% +0,1500 0 0
Fortinet Inc. US34959E1091 68,84 08:12:26 Uhr -1,56% -1,090 0 0
Fresenius Medical Care AG DE0005785802 39,93 08:16:04 Uhr -1,16% -0,4700 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 47,78 13:47:40 Uhr -0,25% -0,1200 50,54 32,84
Geberit AG CH0030170408 659,20 08:11:13 Uhr -0,27% -1,800 0 0
Gen Digital Inc. US6687711084 23,20 08:01:17 Uhr -0,85% -0,2000 28,20 20,20
Generali S.p.A. IT0000062072 34,16 08:01:01 Uhr -0,73% -0,2500 35,04 26,85
GENMAB AS DK0010272202 267,40 08:11:19 Uhr +0,49% +1,300 0 0
Getinge AB SE0000202624 19,40 08:12:14 Uhr +0,34% +0,0650 0 0
Gjensidige Forsikring ASA NO0010582521 24,64 08:12:13 Uhr +0,90% +0,2200 0 0
Globalfoundries Inc. KYG393871085 31,44 08:12:02 Uhr -4,06% -1,330 0 0
Grifols S.A. ES0171996095 7,725 08:11:21 Uhr -1,47% -0,1150 0 0
Grifols S.A. ES0171996087 10,78 08:11:21 Uhr +0,05% +0,0050 0 0
H & M Hennes & Mauritz AB SE0000106270 16,41 08:01:05 Uhr -0,06% -0,0100 16,78 10,81
Hannover Rück SE DE0008402215 262,00 10:32:28 Uhr 0% 0 291,20 236,40
HCA Healthcare Inc. US40412C1018 404,70 08:12:27 Uhr +1,18% +4,700 0 0
Healthpeak Properties Inc. US42250P1030 14,10 08:01:07 Uhr 0% 0 20,20 14,00
Heidelberg Materials AG DE0006047004 222,30 11:20:53 Uhr -1,11% -2,500 225,50 118,35
Henkel AG & Co. KGaA DE0006048408 65,10 08:16:00 Uhr -0,23% -0,1500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 70,72 11:13:12 Uhr +0,37% +0,2600 87,32 65,72
Holmen AB SE0011090018 31,28 08:12:18 Uhr -1,20% -0,3800 0 0
HP Inc. US40434L1052 20,63 08:01:07 Uhr -0,94% -0,1950 33,37 19,50
Huhtamäki Oyj FI0009000459 28,34 08:11:21 Uhr -0,98% -0,2800 0 0
Industria de Diseño Textil SA ES0148396007 54,32 08:01:14 Uhr -0,84% -0,4600 55,86 41,06
Infineon Technologies AG DE0006231004 35,43 08:16:00 Uhr -1,75% -0,6300 39,32 23,78
Intel Corp. US4581401001 32,27 12:58:59 Uhr +0,09% +0,0300 37,32 16,04
International Paper Co. US4601461035 32,51 08:01:07 Uhr -0,76% -0,2500 56,96 30,77
Intuitive Surgical Inc. US46120E6023 472,40 08:01:07 Uhr -0,08% -0,4000 591,90 363,70
Investor AB SE0015811955 29,31 08:12:18 Uhr 0% 0 0 0
Investor AB SE0015811963 29,56 08:12:18 Uhr -0,69% -0,2050 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,17 08:11:54 Uhr +0,77% +0,7600 0 0
Kering S.A. FR0000121485 301,30 08:01:14 Uhr -0,46% -1,400 344,70 158,44
Kingspan Group PLC IE0004927939 74,60 08:11:25 Uhr -0,27% -0,2000 0 0
Knorr-Bremse AG DE000KBX1006 92,10 08:16:08 Uhr -0,59% -0,5500 96,50 67,70
Kon. KPN N.V. NL0000009082 3,911 08:01:15 Uhr -0,58% -0,0230 4,264 3,381
KONE Oyj FI0009013403 59,64 09:33:10 Uhr -0,17% -0,1000 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 34,76 08:12:00 Uhr -2,30% -0,8200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,600 08:11:28 Uhr -0,75% -0,0500 0 0
Legrand S.A. FR0010307819 125,90 08:11:18 Uhr +1,53% +1,900 0 0
Liberty Global Ltd. BMG611881019 9,458 08:11:04 Uhr -0,61% -0,0580 9,836 8,240
Linde plc IE000S9YS762 354,00 15:27:11 Uhr -0,45% -1,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 83,30 08:01:06 Uhr -0,90% -0,7600 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.198,00 08:12:29 Uhr +1,10% +13,00 0 0
Micron Technology Inc. US5951121038 200,00 10:50:42 Uhr -2,44% -5,000 222,65 54,01
Mondi PLC GB00BMWC6P49 10,00 08:11:27 Uhr -2,91% -0,3000 0 0
Motorola Solutions Inc. US6200763075 308,30 08:01:16 Uhr -0,13% -0,4000 467,60 308,70
MSCI Inc. US55354G1004 468,60 08:12:29 Uhr -0,21% -1,0000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 558,40 09:11:45 Uhr +0,11% +0,6000 612,40 478,20
NetApp Inc. US64110D1046 95,87 08:01:16 Uhr -1,36% -1,320 121,42 65,38
Nikon Corp. JP3657400002 9,682 08:01:01 Uhr -2,08% -0,2060 11,01 7,834
Norsk Hydro ASA NO0005052605 6,290 08:01:05 Uhr -0,57% -0,0360 6,452 4,278
NVIDIA Corp. US67066G1040 149,04 15:35:04 Uhr -1,61% -2,440 183,00 75,00
NXP Semiconductors NV NL0009538784 194,00 08:01:04 Uhr -1,27% -2,500 233,00 132,00
ON Semiconductor Corp. US6821891057 46,49 08:12:33 Uhr -0,44% -0,2050 0 0
Oracle Corp. US68389X1054 157,00 14:21:12 Uhr -0,30% -0,4800 294,15 106,52
Orange S.A. FR0000133308 13,78 08:01:15 Uhr -0,76% -0,1050 14,49 9,380
Palo Alto Networks Inc. US6974351057 157,30 08:12:33 Uhr -3,62% -5,900 0 0
Panasonic Holdings Corp. JP3866800000 11,23 08:12:00 Uhr -4,47% -0,5250 0 0
Pearson PLC GB0006776081 11,89 08:11:23 Uhr +0,59% +0,0700 0 0
Procter & Gamble Co., The US7427181091 124,08 15:25:47 Uhr +1,09% +1,340 170,06 119,10
ProLogis Inc. US74340W1036 110,00 08:12:34 Uhr -1,52% -1,700 0 0
Prosus N.V. NL0013654783 52,65 08:01:04 Uhr -0,47% -0,2500 62,78 33,10
Proximus S.A. BE0003810273 7,020 08:01:11 Uhr 0% 0 8,690 4,774
Prudential Financial Inc. US7443201022 99,82 08:12:34 Uhr +0,14% +0,1400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,08 08:11:57 Uhr -0,25% -0,1200 0 0
Relx PLC GB00B2B0DG97 34,74 08:01:16 Uhr -0,97% -0,3400 49,78 33,92
ResMed Inc. US7611521078 214,80 08:12:34 Uhr +0,23% +0,5000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 206,40 08:11:22 Uhr -0,63% -1,300 0 0
Schneider Electric SE FR0000121972 241,70 14:34:04 Uhr -0,43% -1,050 273,00 177,04
Seiko Epson Corp. JP3414750004 10,90 08:12:01 Uhr +1,87% +0,2000 0 0
ServiceNow Inc. US81762P1021 654,40 08:12:35 Uhr -2,91% -19,60 0 0
Siemens AG DE0007236101 239,25 15:01:12 Uhr +0,55% +1,300 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,61 11:07:10 Uhr +1,36% +0,6000 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,22 08:01:04 Uhr -1,22% -0,2750 28,37 16,19
Stora Enso Oyj FI0009005961 10,06 08:11:16 Uhr -1,03% -0,1050 0 0
Straumann Holding AG CH1175448666 101,45 08:11:10 Uhr -1,55% -1,600 0 0
Stryker Corp. US8636671013 300,80 08:12:37 Uhr -0,17% -0,5000 0 0
Svenska Cellulosa AB SE0000112724 10,98 08:12:14 Uhr -0,36% -0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 29,56 08:12:14 Uhr -2,12% -0,6400 0 0
Swiss Re AG CH0126881561 139,10 08:01:13 Uhr -0,14% -0,2000 165,40 88,62
Swisscom AG CH0008742519 597,50 08:01:12 Uhr 0% 0 655,50 438,70
Synopsys Inc. US8716071076 383,85 08:12:37 Uhr -1,16% -4,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,06 08:01:01 Uhr -1,68% -0,4100 28,34 23,11
Talanx AG DE000TLX1005 111,50 13:08:17 Uhr +0,36% +0,4000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4932 08:01:01 Uhr -1,40% -0,0070 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,481 13:43:11 Uhr -4,79% -0,1750 4,889 3,563
Telekom Austria AG AT0000720008 8,720 08:01:08 Uhr +0,35% +0,0300 10,06 7,450
Telenor ASA NO0010063308 12,04 08:12:12 Uhr -0,99% -0,1200 0 0
Telia Company AB SE0000667925 3,459 08:12:14 Uhr +0,32% +0,0110 0 0
Terumo Corp. JP3546800008 12,70 08:12:01 Uhr +0,79% +0,1000 0 0
Texas Instruments Inc. US8825081040 150,50 08:01:18 Uhr -1,09% -1,660 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 78,14 08:11:12 Uhr +0,36% +0,2800 0 0
Trane Technologies PLC IE00BK9ZQ967 334,90 08:11:47 Uhr +0,54% +1,800 0 0
UCB S.A. BE0003739530 237,00 08:11:03 Uhr -1,00% -2,400 0 0
Umicore S.A. BE0974320526 16,35 08:01:12 Uhr -1,33% -0,2200 17,94 7,390
UnitedHealth Group Inc. US91324P1021 287,80 14:51:33 Uhr -0,21% -0,6000 537,60 205,00
Verbund AG AT0000746409 61,25 08:01:08 Uhr -0,41% -0,2500 74,20 59,55
Viatris Inc. US92556V1061 9,772 08:01:19 Uhr -1,49% -0,1480 12,23 6,290
Vodafone Group PLC GB00BH4HKS39 1,079 08:01:16 Uhr -1,10% -0,0120 1,092 0,7388
Vonovia SE DE000A1ML7J1 23,87 12:14:11 Uhr +0,51% +0,1200 30,62 23,73
Waste Management Inc. US94106L1098 186,50 08:12:40 Uhr +1,51% +2,780 0 0
Welltower Inc. US95040Q1040 161,60 08:12:40 Uhr +1,80% +2,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 182,70 08:12:40 Uhr +0,33% +0,6000 0 0
Weyerhaeuser Co. US9621661043 19,67 08:01:19 Uhr -0,05% -0,0100 30,08 18,24
Wienerberger AG AT0000831706 29,92 08:01:08 Uhr -0,20% -0,0600 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 78,38 08:12:41 Uhr +0,64% +0,5000 0 0
Zoom Communications Inc. US98980L1017 72,52 08:01:19 Uhr -2,17% -1,610 85,47 58,27
Zscaler Inc. US98980G1022 194,12 08:12:41 Uhr -3,81% -7,680 0 0
Zurich Insurance Group AG CH0011075394 628,40 08:01:12 Uhr -0,38% -2,400 638,00 305,80
Kennzahlen
Historische Kurse