Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.270,68 EUR
-1,01% -12,93
Kursdaten
- Börse Stuttgart
- Letzter 1.270,68
- Änderung -1,01 %
- Stand 15.05.26 17:55 Uhr
- Eröffnung 1.283,65
- Vortag 1.283,61
- Tageshoch 1.284,29
- Tagestief 1.270,68
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,82 17:25:16 Uhr | +0,33% +0,2400 | 120,08 | 70,02 |
| AbbVie Inc. US00287Y1091 | 182,40 08:15:57 Uhr | +2,76% +4,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,609 08:16:00 Uhr | +0,59% +0,0560 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,634 08:16:17 Uhr | -0,64% -0,0620 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 257,90 08:15:24 Uhr | -1,64% -4,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 129,68 17:25:16 Uhr | -3,86% -5,200 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 49,03 08:03:00 Uhr | -1,33% -0,6600 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 55,16 17:25:16 Uhr | +1,03% +0,5600 | 79,96 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,41 08:15:31 Uhr | -2,40% -0,9700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 249,10 17:25:22 Uhr | -0,88% -2,200 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 108,20 08:15:43 Uhr | -0,82% -0,9000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 360,55 17:25:16 Uhr | -1,61% -5,900 | 368,85 | 184,16 |
| argenx SE US04016X1019 | 685,00 17:25:16 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,04 08:15:55 Uhr | -0,13% -0,0400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,27 17:25:22 Uhr | +0,50% +0,1050 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,216 12:41:40 Uhr | +0,11% +0,0080 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,99 17:25:22 Uhr | -0,93% -0,1400 | 28,11 | 13,80 |
| BCE Inc. CA05534B7604 | 20,73 08:15:37 Uhr | -0,65% -0,1350 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 123,75 08:15:26 Uhr | +0,12% +0,1500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 69,64 17:50:49 Uhr | -1,00% -0,7000 | 122,15 | 69,56 |
| Best Buy Co. Inc. US0865161014 | 48,57 08:15:29 Uhr | +2,23% +1,060 | 0 | 0 |
| Biogen Inc. US09062X1037 | 165,42 17:25:22 Uhr | -0,66% -1,100 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,10 08:15:38 Uhr | -1,85% -0,8500 | 0 | 0 |
| bioMerieux FR0013280286 | 71,40 08:16:17 Uhr | -4,93% -3,700 | 0 | 0 |
| BioNTech SE US09075V1026 | 76,60 17:44:04 Uhr | -2,30% -1,800 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 45,94 08:15:33 Uhr | +0,93% +0,4250 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,40 17:25:17 Uhr | +0,08% +0,0400 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,599 17:25:09 Uhr | -4,17% -0,1130 | 2,752 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,12 17:25:09 Uhr | -3,19% -0,4000 | 15,93 | 11,20 |
| CA Immobilien Anlagen AG AT0000641352 | 25,35 08:15:29 Uhr | 0% 0 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,81 17:25:08 Uhr | +0,53% +0,1200 | 27,69 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 24,68 17:17:03 Uhr | +0,73% +0,1800 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 56,94 08:16:27 Uhr | +1,50% +0,8400 | 0 | 0 |
| Castellum AB SE0000379190 | 11,27 08:15:31 Uhr | -1,18% -0,1350 | 0 | 0 |
| Centene Corp. US15135B1017 | 50,12 08:15:22 Uhr | -0,87% -0,4400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 105,60 17:25:22 Uhr | +2,87% +2,950 | 204,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,22 08:15:26 Uhr | -0,83% -0,3600 | 0 | 0 |
| Cigna Group, The US1255231003 | 250,30 17:25:17 Uhr | -1,53% -3,900 | 287,50 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,74 17:25:22 Uhr | +2,07% +2,040 | 104,12 | 54,91 |
| Coloplast AS DK0060448595 | 53,32 16:56:05 Uhr | -1,30% -0,7000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,28 17:25:30 Uhr | -3,13% -2,400 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 67,56 08:17:12 Uhr | -1,72% -1,180 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 89,66 17:25:08 Uhr | -3,57% -3,320 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 502,00 16:32:39 Uhr | +0,81% +4,050 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,01 08:15:36 Uhr | +0,10% +0,0140 | 0 | 0 |
| Danaher Corp. US2358511028 | 141,45 08:15:26 Uhr | 0% 0 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,35 08:16:42 Uhr | +0,81% +0,1550 | 0 | 0 |
| Demant AS DK0060738599 | 31,60 08:16:06 Uhr | -0,69% -0,2200 | 0 | 0 |
| DexCom Inc. US2521311074 | 50,80 08:03:04 Uhr | +2,21% +1,100 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 165,20 08:15:36 Uhr | -0,30% -0,5000 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 14,02 08:15:48 Uhr | -1,61% -0,2300 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 69,72 08:15:39 Uhr | +0,17% +0,1200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,640 08:16:39 Uhr | -1,55% -0,0730 | 0 | 0 |
| Elekta AB SE0000163628 | 5,155 08:15:35 Uhr | -1,34% -0,0700 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 340,00 08:15:51 Uhr | -0,67% -2,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 867,80 17:25:18 Uhr | +1,07% +9,200 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 41,08 08:15:21 Uhr | +0,05% +0,0200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 40,44 08:15:57 Uhr | +12,68% +4,550 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 76,86 08:16:01 Uhr | -0,88% -0,6800 | 0 | 0 |
| EQT AB SE0012853455 | 27,80 17:25:08 Uhr | -0,39% -0,1100 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 55,72 08:15:39 Uhr | -1,17% -0,6600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 173,50 17:25:30 Uhr | +0,52% +0,9000 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 22,41 08:16:16 Uhr | -1,23% -0,2800 | 0 | 0 |
| EVN AG AT0000741053 | 28,45 08:15:29 Uhr | -1,56% -0,4500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 103,60 14:30:07 Uhr | +3,08% +3,100 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,38 11:32:07 Uhr | +1,27% +0,4700 | 53,74 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,19 12:10:38 Uhr | +0,72% +0,2800 | 52,36 | 38,28 |
| Geberit AG CH0030170408 | 547,80 08:15:41 Uhr | -0,22% -1,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,98 17:25:21 Uhr | +0,18% +0,0360 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,58 17:25:08 Uhr | -2,01% -0,7900 | 39,54 | 29,74 |
| GENMAB AS DK0010272202 | 227,10 08:15:21 Uhr | +0,22% +0,5000 | 0 | 0 |
| Getinge AB SE0000202624 | 17,46 08:15:34 Uhr | -1,69% -0,3000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,12 08:16:00 Uhr | -1,03% -0,2400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 61,70 08:16:39 Uhr | -5,32% -3,470 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,690 08:16:09 Uhr | +0,60% +0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,032 08:16:09 Uhr | +2,15% +0,1900 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,01 17:25:08 Uhr | -3,41% -0,4950 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 238,00 17:22:13 Uhr | +0,59% +1,400 | 283,80 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 370,80 08:15:58 Uhr | +1,28% +4,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,65 17:25:18 Uhr | -2,06% -0,3500 | 17,00 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,30 13:25:07 Uhr | -5,25% -9,500 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 60,05 11:34:25 Uhr | +0,50% +0,3000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 63,22 08:17:13 Uhr | -0,44% -0,2800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,27 08:15:37 Uhr | -1,87% -0,3100 | 0 | 0 |
| Holmen AB SE0011090018 | 28,12 08:16:20 Uhr | -0,57% -0,1600 | 0 | 0 |
| HP Inc. US40434L1052 | 17,78 17:25:20 Uhr | -1,69% -0,3050 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,14 08:15:28 Uhr | -0,73% -0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 83,50 08:15:24 Uhr | -9,24% -8,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,22 17:25:16 Uhr | -0,02% -0,0100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 64,77 15:23:34 Uhr | -4,41% -2,990 | 67,76 | 31,17 |
| Intel Corp. US4581401001 | 93,23 17:25:18 Uhr | -6,42% -6,400 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 26,20 17:25:20 Uhr | -3,68% -1,0000 | 47,92 | 26,20 |
| Intuitive Surgical Inc. US46120E6023 | 366,05 17:25:18 Uhr | -0,61% -2,250 | 514,90 | 356,05 |
| Investor AB SE0015811955 | 33,28 08:16:40 Uhr | -1,07% -0,3600 | 0 | 0 |
| Investor AB SE0015811963 | 33,53 08:16:40 Uhr | -0,36% -0,1200 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,60 08:15:59 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 124,15 08:16:08 Uhr | +0,89% +1,100 | 0 | 0 |
| Kering S.A. FR0000121485 | 236,40 17:25:30 Uhr | -3,09% -7,550 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 75,80 08:15:31 Uhr | +0,13% +0,1000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 102,80 10:23:53 Uhr | -0,39% -0,4000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,587 17:25:09 Uhr | +0,04% +0,0020 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,58 08:03:13 Uhr | -1,39% -0,7000 | 64,00 | 49,94 |
| Kurita Water Industries Ltd. JP3270000007 | 48,48 08:15:23 Uhr | +1,13% +0,5400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,655 08:16:17 Uhr | +0,83% +0,0550 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,65 08:15:43 Uhr | -1,67% -2,600 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,950 08:16:52 Uhr | -2,31% -0,2350 | 0 | 0 |
| Linde plc IE000S9YS762 | 438,80 16:30:30 Uhr | +0,32% +1,400 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 65,98 17:25:22 Uhr | +0,58% +0,3800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 892,50 08:15:32 Uhr | +1,65% +14,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 633,60 17:28:44 Uhr | -5,62% -37,70 | 696,90 | 81,57 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:16:50 Uhr | -0,57% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 339,80 17:25:16 Uhr | -0,61% -2,100 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 484,40 08:15:45 Uhr | -1,10% -5,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,90 16:34:56 Uhr | +0,75% +3,500 | 609,40 | 462,70 |
| NetApp Inc. US64110D1046 | 102,54 17:25:21 Uhr | -1,63% -1,700 | 106,84 | 79,58 |
| Nikon Corp. JP3657400002 | 12,02 08:03:02 Uhr | -4,49% -0,5650 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,694 17:25:08 Uhr | -1,32% -0,1300 | 9,992 | 4,681 |
| NVIDIA Corp. US67066G1040 | 196,10 17:58:49 Uhr | -2,75% -5,550 | 202,35 | 112,96 |
| NXP Semiconductors NV NL0009538784 | 250,45 17:25:16 Uhr | -1,13% -2,850 | 261,80 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 98,05 08:15:39 Uhr | -1,63% -1,620 | 0 | 0 |
| Oracle Corp. US68389X1054 | 166,50 17:25:21 Uhr | -2,44% -4,160 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 18,20 17:25:29 Uhr | -1,54% -0,2850 | 18,57 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 202,65 08:16:03 Uhr | +1,33% +2,650 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 17,78 08:15:24 Uhr | -3,38% -0,6220 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,59 08:15:26 Uhr | +0,72% +0,0900 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 121,86 17:25:16 Uhr | -0,86% -1,060 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 122,25 08:15:57 Uhr | +0,53% +0,6500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,17 17:25:16 Uhr | +0,56% +0,2200 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,500 17:25:07 Uhr | -0,76% -0,0500 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 88,40 08:15:22 Uhr | +0,87% +0,7600 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,15 08:15:36 Uhr | -1,92% -1,0000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,70 17:25:09 Uhr | +1,17% +0,3200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 173,35 08:15:35 Uhr | +0,55% +0,9500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,90 08:16:06 Uhr | -1,29% -2,100 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 264,10 17:25:16 Uhr | -2,17% -5,850 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:15:43 Uhr | -1,23% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,37 08:15:20 Uhr | -1,22% -0,1650 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 80,76 16:33:45 Uhr | +7,80% +5,840 | 0 | 0 |
| Siemens AG DE0007236101 | 260,50 16:35:23 Uhr | -5,44% -15,00 | 275,85 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 33,62 15:11:28 Uhr | -1,67% -0,5700 | 50,04 | 33,41 |
| STMicroelectronics N.V. NL0000226223 | 53,60 08:02:59 Uhr | -3,28% -1,820 | 55,42 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,554 08:15:29 Uhr | -0,08% -0,0080 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 92,50 08:33:55 Uhr | +1,74% +1,580 | 0 | 0 |
| Stryker Corp. US8636671013 | 261,80 08:15:25 Uhr | +1,32% +3,400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,060 08:15:25 Uhr | -1,29% -0,1180 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,68 08:15:43 Uhr | -0,78% -0,3200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,00 17:25:16 Uhr | +0,30% +0,4000 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 740,50 16:28:23 Uhr | -1,00% -7,500 | 810,00 | 583,50 |
| Synopsys Inc. US8716071076 | 435,50 08:15:33 Uhr | +0,23% +1,0000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,50 17:25:08 Uhr | +0,49% +0,1400 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 103,10 08:17:20 Uhr | -1,15% -1,200 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,7062 17:25:08 Uhr | -0,42% -0,0030 | 0,7092 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,941 17:25:09 Uhr | -3,17% -0,1290 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,06 17:25:05 Uhr | -0,79% -0,0800 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 14,35 08:15:21 Uhr | -2,91% -0,4300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,486 08:15:39 Uhr | -0,97% -0,0440 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,40 08:15:28 Uhr | -0,24% -0,0250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 262,55 17:25:17 Uhr | -0,87% -2,300 | 264,90 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 92,71 08:15:24 Uhr | +1,64% +1,500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,20 08:16:27 Uhr | +2,21% +8,900 | 0 | 0 |
| UCB S.A. BE0003739530 | 237,10 08:15:24 Uhr | -1,50% -3,600 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,98 17:25:08 Uhr | -7,34% -1,900 | 26,04 | 8,310 |
| UnitedHealth Group Inc. US91324P1021 | 338,80 17:25:21 Uhr | -0,70% -2,400 | 343,00 | 205,00 |
| Verbund AG AT0000746409 | 61,35 17:25:05 Uhr | -0,73% -0,4500 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 14,30 17:25:17 Uhr | -2,89% -0,4260 | 14,77 | 7,266 |
| Vodafone Group PLC GB00BH4HKS39 | 1,273 17:25:09 Uhr | -4,79% -0,0640 | 1,400 | 0,8368 |
| Vonovia SE DE000A1ML7J1 | 21,68 17:29:39 Uhr | -2,52% -0,5600 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 188,05 10:38:40 Uhr | +1,73% +3,200 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 186,60 08:15:53 Uhr | -0,51% -0,9500 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 230,90 08:15:35 Uhr | +1,81% +4,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,56 17:25:17 Uhr | -2,15% -0,4300 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,50 17:25:05 Uhr | -2,93% -0,6800 | 33,38 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,92 08:15:22 Uhr | +0,28% +0,2000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,86 17:25:21 Uhr | +2,12% +1,800 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 131,44 08:16:19 Uhr | +0,18% +0,2400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 618,00 17:25:18 Uhr | +1,15% +7,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse