Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.337,86 EUR

-0,29% -3,880

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.337,86
  • Änderung -0,29 %
  • Stand 14.07.26 16:15 Uhr
  • Eröffnung 1.343,16
  • Vortag 1.341,74
  • Tageshoch 1.343,97
  • Tagestief 1.336,94
  • 52W Hoch 1.351,27 (06.07.26)
  • 52W Tief 1.161,55 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 80,58 08:08:11 Uhr -0,32% -0,2600 116,02 70,02
AbbVie Inc. US00287Y1091 217,50 08:06:49 Uhr +0,28% +0,6000 0 0
AIA Group Ltd HK0000069689 8,283 08:06:47 Uhr +3,93% +0,3130 0 0
AIB Group PLC IE00BF0L3536 10,45 08:07:09 Uhr +4,40% +0,4400 0 0
Air Products & Chemicals Inc. US0091581068 265,80 08:06:15 Uhr +2,55% +6,600 0 0
Akamai Technologies Inc. US00971T1016 109,00 08:08:12 Uhr -1,91% -2,120 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,16 08:08:09 Uhr -1,00% -0,5800 66,34 46,55
Alcon AG CH0432492467 59,16 11:00:54 Uhr -1,66% -1,0000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,24 08:06:25 Uhr +3,66% +1,490 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 252,10 08:08:12 Uhr +0,64% +1,600 419,00 238,40
American Water Works Co. Inc. US0304201033 115,35 08:06:37 Uhr +1,99% +2,250 0 0
Analog Devices Inc. US0326541051 341,80 08:08:12 Uhr +0,80% +2,700 383,75 186,94
argenx SE US04016X1019 760,00 08:08:12 Uhr +1,33% +10,00 825,00 472,00
Assa-Abloy AB SE0007100581 29,88 08:06:49 Uhr -0,50% -0,1500 0 0
AT & T Inc. US00206R1023 18,83 08:08:11 Uhr +0,14% +0,0260 25,40 17,80
Aviva PLC GB00BPQY8M80 7,806 08:07:38 Uhr +3,01% +0,2280 0 0
Baxter International Inc. US0718131099 19,65 08:08:12 Uhr -0,56% -0,1100 25,06 13,80
BCE Inc. CA05534B7604 18,84 08:06:31 Uhr +4,17% +0,7540 0 0
Becton, Dickinson & Co. US0758871091 134,80 08:06:16 Uhr +2,67% +3,500 0 0
Beiersdorf AG DE0005200000 77,30 10:54:18 Uhr -1,93% -1,520 113,30 67,00
Best Buy Co. Inc. US0865161014 71,58 08:06:20 Uhr 0% 0 0 0
Biogen Inc. US09062X1037 183,72 08:08:13 Uhr +4,16% +7,340 190,02 103,55
Biomarin Pharmaceutical Inc. US09061G1013 52,16 08:06:29 Uhr +2,56% +1,300 0 0
bioMerieux FR0013280286 70,60 08:07:04 Uhr +2,92% +2,000 0 0
BioNTech SE US09075V1026 78,85 08:08:13 Uhr -1,50% -1,200 105,40 68,65
Boston Scientific Corp. US1011371077 39,18 08:06:21 Uhr +1,42% +0,5500 0 0
Bristol-Myers Squibb Co. US1101221083 51,82 08:08:13 Uhr +1,13% +0,5800 53,42 36,70
BT Group PLC GB0030913577 2,296 08:08:06 Uhr -0,78% -0,0180 2,752 1,960
Burberry Group PLC GB0031743007 12,65 08:08:06 Uhr -0,28% -0,0350 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,00 08:06:20 Uhr +0,84% +0,2000 0 0
Canon Inc. JP3242800005 23,48 08:08:07 Uhr +0,56% +0,1300 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 31,04 08:16:01 Uhr +1,24% +0,3800 52,40 23,04
Carrier Global Corp. US14448C1045 60,42 08:07:16 Uhr -0,30% -0,1800 0 0
Castellum AB SE0000379190 11,56 08:06:25 Uhr +2,94% +0,3300 0 0
Centene Corp. US15135B1017 59,98 08:06:13 Uhr +3,06% +1,780 0 0
Check Point Software Techs Ltd IL0010824113 117,55 08:08:05 Uhr +0,94% +1,100 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,46 08:06:16 Uhr +3,30% +1,260 0 0
Cigna Group, The US1255231003 266,30 08:08:13 Uhr +0,64% +1,700 266,35 210,45
Cisco Systems Inc. US17275R1023 104,48 15:03:09 Uhr -0,59% -0,6200 111,52 56,24
Coloplast AS DK0060448595 54,38 08:06:54 Uhr +1,76% +0,9400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,46 08:07:53 Uhr -0,16% -0,1200 103,35 67,20
Continental AG DE0005439004 72,12 08:16:01 Uhr -0,99% -0,7200 76,16 53,24
CRH PLC IE0001827041 89,62 08:08:05 Uhr -1,06% -0,9600 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 165,00 08:07:24 Uhr -0,16% -0,2600 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,56 08:06:28 Uhr +3,69% +0,5180 0 0
Danaher Corp. US2358511028 173,85 08:06:18 Uhr +1,67% +2,850 0 0
Dassault Systemes SE FR0014003TT8 18,56 08:07:34 Uhr +3,34% +0,6000 0 0
Demant AS DK0060738599 36,36 08:07:02 Uhr +1,45% +0,5200 0 0
DexCom Inc. US2521311074 66,60 08:08:15 Uhr +0,91% +0,6000 77,89 47,20
Digital Realty Trust Inc. US2538681030 156,00 08:06:27 Uhr +0,19% +0,3000 0 0
EDP Renewables S.A. ES0127797019 13,81 08:06:37 Uhr +1,99% +0,2700 0 0
Edwards Lifesciences Corp. US28176E1082 80,52 08:06:30 Uhr +1,08% +0,8600 0 0
Electrolux, AB SE0016589188 2,214 08:07:31 Uhr +8,16% +0,1670 0 0
Elekta AB SE0000163628 4,694 08:06:24 Uhr +3,94% +0,1780 0 0
Elevance Health Inc. US0367521038 374,40 08:06:41 Uhr +4,29% +15,40 0 0
Eli Lilly and Company US5324571083 1.036,60 08:08:16 Uhr -0,46% -4,800 1.084,00 537,80
Elisa Oyj FI0009007884 36,96 08:06:12 Uhr +3,65% +1,300 0 0
Enphase Energy Inc. US29355A1079 37,81 08:06:52 Uhr +0,12% +0,0450 0 0
EPAM Systems Inc. US29414B1044 75,78 08:06:53 Uhr +4,73% +3,420 0 0
EQT AB SE0012853455 25,49 08:08:11 Uhr +0,12% +0,0300 35,22 23,31
Equity Residential US29476L1070 61,16 08:06:30 Uhr +3,66% +2,160 0 0
EssilorLuxottica S.A. FR0000121667 167,30 08:07:53 Uhr -1,09% -1,850 321,90 163,75
Essity AB SE0009922164 25,25 08:07:08 Uhr +2,27% +0,5600 0 0
EVN AG AT0000741053 29,05 08:06:20 Uhr +2,47% +0,7000 0 0
Fortinet Inc. US34959E1091 137,50 15:03:21 Uhr +1,54% +2,080 0 0
Fresenius Medical Care AG DE0005785802 42,76 08:16:02 Uhr -0,42% -0,1800 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 41,40 14:33:24 Uhr -2,08% -0,8800 52,36 35,20
Geberit AG CH0030170408 558,80 08:06:34 Uhr +0,04% +0,2000 0 0
Gen Digital Inc. US6687711084 22,65 08:08:17 Uhr -1,63% -0,3750 27,40 15,10
Generali S.p.A. IT0000062072 41,93 08:08:05 Uhr -0,38% -0,1600 43,01 31,00
GENMAB AS DK0010272202 252,80 08:06:11 Uhr +1,32% +3,300 0 0
Getinge AB SE0000202624 18,97 08:06:22 Uhr +3,15% +0,5800 0 0
Gjensidige Forsikring ASA NO0010582521 24,84 08:06:51 Uhr +0,16% +0,0400 0 0
Globalfoundries Inc. KYG393871085 56,69 08:07:31 Uhr -2,49% -1,450 0 0
Grifols S.A. ES0171996095 6,310 08:06:59 Uhr +2,77% +0,1700 0 0
Grifols S.A. ES0171996087 8,906 08:06:59 Uhr +4,31% +0,3680 0 0
H & M Hennes & Mauritz AB SE0000106270 15,02 08:08:10 Uhr +0,07% +0,0100 18,15 11,42
Hannover Rück SE DE0008402215 252,00 10:39:35 Uhr -0,08% -0,2000 280,80 223,40
HCA Healthcare Inc. US40412C1018 342,80 08:06:52 Uhr -2,22% -7,800 0 0
Healthpeak Properties Inc. US42250P1030 18,96 08:08:16 Uhr -0,05% -0,0100 19,27 13,40
Heidelberg Materials AG DE0006047004 168,85 08:16:02 Uhr +0,12% +0,2000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 69,20 10:22:27 Uhr -1,42% -1,0000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,16 10:23:37 Uhr -2,17% -1,620 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,53 08:06:28 Uhr +2,38% +0,4300 0 0
Holmen AB SE0011090018 27,20 08:07:11 Uhr +0,67% +0,1800 0 0
HP Inc. US40434L1052 21,61 08:08:16 Uhr +0,98% +0,2100 25,47 14,29
Huhtamäki Oyj FI0009000459 25,94 08:06:19 Uhr +1,09% +0,2800 0 0
Ibiden Co. Ltd. JP3148800000 96,50 08:06:15 Uhr +0,52% +0,5000 0 0
Industria de Diseño Textil SA ES0148396007 54,66 08:07:53 Uhr +0,07% +0,0400 58,16 41,06
Infineon Technologies AG DE0006231004 70,63 12:07:28 Uhr +0,78% +0,5500 89,59 31,17
Intel Corp. US4581401001 93,38 15:54:53 Uhr +3,25% +2,940 123,50 16,68
International Paper Co. US4601461035 32,40 08:08:16 Uhr -1,22% -0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 357,05 08:08:16 Uhr -0,34% -1,200 514,90 344,00
Investor AB SE0015811955 35,13 08:07:32 Uhr +0,98% +0,3400 0 0
Investor AB SE0015811963 35,55 08:07:32 Uhr +0,69% +0,2450 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,80 08:06:51 Uhr +3,23% +0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 126,25 08:07:00 Uhr +2,68% +3,300 0 0
Kering S.A. FR0000121485 249,20 08:07:53 Uhr +0,26% +0,6500 344,70 192,16
Kingspan Group PLC IE0004927939 78,50 08:06:25 Uhr +0,06% +0,0500 0 0
Knorr-Bremse AG DE000KBX1006 102,00 08:16:08 Uhr +0,99% +1,0000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,311 08:08:08 Uhr -0,37% -0,0160 4,905 3,758
KONE Oyj FI0009013403 49,32 08:08:04 Uhr +0,45% +0,2200 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 48,84 08:06:14 Uhr +1,33% +0,6400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,870 08:07:09 Uhr +3,35% +0,2550 0 0
Legrand S.A. FR0010307819 138,55 08:06:31 Uhr -0,22% -0,3000 0 0
Liberty Global Ltd. BMG611881019 9,608 08:07:44 Uhr +7,64% +0,6820 0 0
Linde plc IE000S9YS762 463,00 16:18:14 Uhr +0,92% +4,200 477,40 332,80
Medtronic PLC IE00BTN1Y115 70,18 16:11:01 Uhr -4,31% -3,160 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.140,00 08:06:26 Uhr +1,79% +20,00 0 0
Micron Technology Inc. US5951121038 840,00 09:16:36 Uhr +2,78% +22,70 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,250 08:07:42 Uhr +3,13% +0,2500 0 0
Motorola Solutions Inc. US6200763075 365,60 08:08:17 Uhr -1,00% -3,700 417,40 305,60
MSCI Inc. US55354G1004 540,00 08:06:33 Uhr +0,19% +1,0000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 512,60 16:18:14 Uhr +0,51% +2,600 609,40 438,20
NetApp Inc. US64110D1046 143,92 08:08:17 Uhr -0,40% -0,5800 155,08 79,58
Nikon Corp. JP3657400002 12,27 08:08:07 Uhr -0,20% -0,0250 12,59 7,882
Norsk Hydro ASA NO0005052605 8,116 09:38:47 Uhr +5,18% +0,4000 11,09 4,996
NVIDIA Corp. US67066G1040 178,54 15:45:26 Uhr -0,37% -0,6600 202,35 139,78
NXP Semiconductors NV NL0009538784 244,15 08:08:09 Uhr -1,83% -4,550 286,60 159,00
ON Semiconductor Corp. US6821891057 80,81 08:06:30 Uhr +1,44% +1,150 0 0
Oracle Corp. US68389X1054 113,94 15:05:37 Uhr -3,42% -4,040 294,15 114,46
Orange S.A. FR0000133308 16,17 08:08:04 Uhr -0,19% -0,0300 18,71 13,02
Palo Alto Networks Inc. US6974351057 289,65 08:06:54 Uhr +1,88% +5,350 0 0
Panasonic Holdings Corp. JP3866800000 22,46 08:39:19 Uhr -5,99% -1,430 0 0
Pearson PLC GB0006776081 15,01 08:06:16 Uhr +2,88% +0,4200 0 0
Procter & Gamble Co., The US7427181091 129,74 14:23:45 Uhr +0,37% +0,4800 141,70 118,26
ProLogis Inc. US74340W1036 124,60 08:06:52 Uhr +2,34% +2,850 0 0
Prosus N.V. NL0013654783 39,24 08:08:10 Uhr -0,38% -0,1500 62,78 36,55
Proximus S.A. BE0003810273 6,150 08:07:58 Uhr -0,97% -0,0600 8,690 5,735
Prudential Financial Inc. US7443201022 101,90 08:06:13 Uhr +2,15% +2,140 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,20 08:06:27 Uhr +2,20% +1,100 0 0
Relx PLC GB00B2B0DG97 29,18 08:08:06 Uhr +0,14% +0,0400 46,66 23,34
ResMed Inc. US7611521078 174,25 08:06:24 Uhr +2,80% +4,750 0 0
Sartorius Stedim Biotech S.A. FR0013154002 191,20 08:07:02 Uhr +6,34% +11,40 0 0
Schneider Electric SE FR0000121972 271,15 16:04:15 Uhr +1,36% +3,650 292,45 209,45
Segro PLC GB00B5ZN1N88 10,10 08:06:36 Uhr +8,02% +0,7500 0 0
Seiko Epson Corp. JP3414750004 15,44 08:06:11 Uhr +5,39% +0,7900 0 0
ServiceNow Inc. US81762P1021 96,02 08:11:00 Uhr +1,78% +1,680 0 0
Siemens AG DE0007236101 272,15 12:17:12 Uhr +0,24% +0,6500 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,36 13:53:42 Uhr -2,30% -0,8100 50,04 32,96
STMicroelectronics N.V. NL0000226223 61,12 08:08:08 Uhr -0,63% -0,3900 69,77 18,42
Stora Enso Oyj FI0009005961 9,290 08:06:19 Uhr -0,11% -0,0100 0 0
Straumann Holding AG CH1175448666 114,10 08:07:38 Uhr +1,56% +1,750 0 0
Stryker Corp. US8636671013 293,50 08:06:18 Uhr +0,86% +2,500 0 0
Svenska Cellulosa AB SE0000112724 8,928 08:06:15 Uhr +0,72% +0,0640 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,62 08:06:32 Uhr -0,14% -0,0600 0 0
Swiss Re AG CH0126881561 144,65 08:08:02 Uhr +5,20% +7,150 165,40 123,60
Swisscom AG CH0008742519 681,50 11:21:23 Uhr +1,72% +11,50 810,00 586,00
Synopsys Inc. US8716071076 382,50 08:06:21 Uhr -3,16% -12,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,83 08:08:07 Uhr +0,28% +0,0800 32,04 23,11
Talanx AG DE000TLX1005 112,30 10:04:42 Uhr +1,35% +1,500 124,10 97,50
Telefónica S.A. ES0178430E18 3,614 13:19:52 Uhr 0% 0 4,889 3,245
Telekom Austria AG AT0000720008 10,00 08:07:53 Uhr +0,40% +0,0400 10,16 8,510
Telenor ASA NO0010063308 13,06 08:06:12 Uhr -0,23% -0,0300 0 0
Telia Company AB SE0000667925 4,226 08:06:30 Uhr +5,68% +0,2270 0 0
Terumo Corp. JP3546800008 12,11 08:06:18 Uhr +4,94% +0,5700 0 0
Texas Instruments Inc. US8825081040 265,20 08:08:21 Uhr -0,58% -1,550 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 105,78 08:06:14 Uhr +1,89% +1,960 0 0
Trane Technologies PLC IE00BK9ZQ967 421,70 08:07:16 Uhr +1,79% +7,400 0 0
UCB S.A. BE0003739530 235,10 08:06:14 Uhr +1,64% +3,800 0 0
Umicore S.A. BE0974320526 20,44 08:07:58 Uhr +0,10% +0,0200 26,38 12,39
UnitedHealth Group Inc. US91324P1021 375,20 08:08:20 Uhr -0,21% -0,8000 377,00 205,00
Verbund AG AT0000746409 57,85 08:07:53 Uhr -0,26% -0,1500 69,15 54,40
Viatris Inc. US92556V1061 14,35 08:08:20 Uhr +0,34% +0,0480 14,85 7,458
Vodafone Group PLC GB00BH4HKS39 1,346 08:08:06 Uhr -0,74% -0,0100 1,400 0,9262
Vonovia SE DE000A1ML7J1 20,87 14:26:40 Uhr -1,79% -0,3800 29,16 19,50
Waste Management Inc. US94106L1098 207,60 08:06:23 Uhr +0,63% +1,300 0 0
Welltower Inc. US95040Q1040 205,80 08:06:44 Uhr +2,95% +5,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 228,80 08:06:24 Uhr +1,51% +3,400 0 0
Weyerhaeuser Co. US9621661043 20,43 08:08:21 Uhr -0,24% -0,0500 23,35 18,24
Wienerberger AG AT0000831706 21,96 08:07:53 Uhr -0,63% -0,1400 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 82,54 08:06:13 Uhr +4,16% +3,300 0 0
Zoom Communications Inc. US98980L1017 79,57 08:08:21 Uhr -1,61% -1,300 96,11 59,68
Zscaler Inc. US98980G1022 124,32 08:07:10 Uhr +3,17% +3,820 0 0
Zurich Insurance Group AG CH0011075394 664,80 14:26:47 Uhr +0,12% +0,8000 669,20 565,40
Kennzahlen
Historische Kurse