Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.289,99 EUR

+0,35% +4,450

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.289,99
  • Änderung +0,35 %
  • Stand 21.05.26 22:49 Uhr
  • Eröffnung 1.285,09
  • Vortag 1.285,54
  • Tageshoch 1.289,99
  • Tagestief 1.283,15
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,68 17:23:11 Uhr +0,08% +0,0600 119,02 70,02
AbbVie Inc. US00287Y1091 182,50 08:06:51 Uhr -0,98% -1,800 0 0
AIA Group Ltd HK0000069689 9,407 08:05:56 Uhr +1,04% +0,0970 0 0
AIB Group PLC IE00BF0L3536 9,834 08:06:15 Uhr +0,10% +0,0100 0 0
Air Products & Chemicals Inc. US0091581068 248,50 08:06:52 Uhr -1,19% -3,000 0 0
Akamai Technologies Inc. US00971T1016 125,02 15:43:42 Uhr +2,01% +2,460 137,06 60,41
Akzo Nobel N.V. NL0013267909 50,56 17:25:15 Uhr +0,16% +0,0800 62,06 46,55
Alcon AG CH0432492467 58,38 17:25:15 Uhr +0,52% +0,3000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,15 08:06:52 Uhr +4,18% +1,650 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 256,00 17:25:22 Uhr +1,35% +3,400 419,00 240,20
American Water Works Co. Inc. US0304201033 105,30 08:06:52 Uhr -1,59% -1,700 0 0
Analog Devices Inc. US0326541051 330,35 13:06:31 Uhr -1,18% -3,950 368,85 184,16
argenx SE US04016X1019 695,00 08:03:03 Uhr +2,21% +15,00 795,00 454,00
Assa-Abloy AB SE0007100581 31,01 08:06:48 Uhr +1,77% +0,5400 0 0
AT & T Inc. US00206R1023 21,77 17:25:22 Uhr +1,85% +0,3950 25,40 19,17
Aviva PLC GB00BPQY8M80 7,258 08:05:55 Uhr +1,51% +0,1080 0 0
Baxter International Inc. US0718131099 16,05 17:25:23 Uhr +1,97% +0,3100 27,50 13,80
BCE Inc. CA05534B7604 20,78 08:05:31 Uhr +0,58% +0,1200 0 0
Becton, Dickinson & Co. US0758871091 126,25 08:06:54 Uhr -0,28% -0,3500 0 0
Beiersdorf AG DE0005200000 72,56 12:14:33 Uhr +2,95% +2,080 122,15 69,24
Best Buy Co. Inc. US0865161014 52,40 08:06:54 Uhr +2,50% +1,280 0 0
Biogen Inc. US09062X1037 161,34 17:25:23 Uhr -0,48% -0,7800 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 44,83 08:06:54 Uhr +3,73% +1,610 0 0
bioMerieux FR0013280286 72,50 08:05:52 Uhr +0,83% +0,6000 0 0
BioNTech SE US09075V1026 78,55 21:47:00 Uhr +1,09% +0,8500 111,00 68,65
Boston Scientific Corp. US1011371077 48,71 08:06:54 Uhr -0,77% -0,3800 0 0
Bristol-Myers Squibb Co. US1101221083 50,89 08:03:04 Uhr +1,35% +0,6800 53,42 36,70
BT Group PLC GB0030913577 2,540 17:25:09 Uhr -4,94% -0,1320 2,752 1,960
Burberry Group PLC GB0031743007 13,03 17:25:09 Uhr -0,08% -0,0100 15,93 11,29
CA Immobilien Anlagen AG AT0000641352 25,20 08:05:26 Uhr +0,20% +0,0500 0 0
Canon Inc. JP3242800005 22,34 17:25:04 Uhr -2,57% -0,5900 26,98 21,26
Carl Zeiss Meditec AG DE0005313704 25,40 08:16:00 Uhr +1,20% +0,3000 62,20 23,04
Carrier Global Corp. US14448C1045 54,80 08:06:55 Uhr +3,51% +1,860 0 0
Castellum AB SE0000379190 11,62 08:06:48 Uhr +2,06% +0,2350 0 0
Centene Corp. US15135B1017 50,14 08:06:55 Uhr -1,14% -0,5800 0 0
Check Point Software Techs Ltd IL0010824113 113,85 17:25:22 Uhr +5,37% +5,800 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,37 08:06:28 Uhr -1,42% -0,6100 0 0
Cigna Group, The US1255231003 244,80 08:03:04 Uhr -0,77% -1,900 286,30 210,45
Cisco Systems Inc. US17275R1023 100,74 17:25:23 Uhr +2,54% +2,500 104,12 54,91
Coloplast AS DK0060448595 55,78 12:22:01 Uhr +3,49% +1,880 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,20 17:25:30 Uhr +0,08% +0,0600 103,35 67,20
Continental AG DE0005439004 66,14 15:43:43 Uhr +1,50% +0,9800 74,98 52,06
CRH PLC IE0001827041 85,96 17:25:07 Uhr -1,51% -1,320 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 557,30 19:53:53 Uhr +5,01% +26,60 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,35 08:06:28 Uhr +1,62% +0,2280 0 0
Danaher Corp. US2358511028 146,35 08:06:57 Uhr +1,42% +2,050 0 0
Dassault Systemes SE FR0014003TT8 20,25 08:05:52 Uhr -0,15% -0,0300 0 0
Demant AS DK0060738599 31,86 08:05:49 Uhr +4,94% +1,500 0 0
DexCom Inc. US2521311074 61,40 08:03:05 Uhr +4,42% +2,600 78,33 47,20
Digital Realty Trust Inc. US2538681030 163,95 08:06:57 Uhr +2,12% +3,400 0 0
EDP Renewables S.A. ES0127797019 14,16 08:05:50 Uhr +3,51% +0,4800 0 0
Edwards Lifesciences Corp. US28176E1082 71,28 08:06:58 Uhr +0,71% +0,5000 0 0
Electrolux, AB SE0016589188 4,521 08:06:50 Uhr +0,42% +0,0190 0 0
Elekta AB SE0000163628 5,505 08:06:48 Uhr +4,26% +0,2250 0 0
Elevance Health Inc. US0367521038 340,60 08:06:53 Uhr -1,73% -6,000 0 0
Eli Lilly and Company US5324571083 898,90 18:23:49 Uhr +3,07% +26,80 961,80 537,80
Elisa Oyj FI0009007884 41,56 08:05:49 Uhr +0,14% +0,0600 0 0
Enphase Energy Inc. US29355A1079 46,02 08:06:58 Uhr +0,27% +0,1250 0 0
EPAM Systems Inc. US29414B1044 88,82 08:06:58 Uhr +2,82% +2,440 0 0
EQT AB SE0012853455 28,46 17:25:12 Uhr +0,07% +0,0200 35,22 24,40
Equity Residential US29476L1070 57,54 08:06:58 Uhr +1,59% +0,9000 0 0
EssilorLuxottica S.A. FR0000121667 175,90 17:25:30 Uhr -0,51% -0,9000 321,90 166,35
Essity AB SE0009922164 23,34 08:06:50 Uhr +0,73% +0,1700 0 0
EVN AG AT0000741053 28,90 08:05:26 Uhr +0,52% +0,1500 0 0
Fortinet Inc. US34959E1091 111,42 08:06:59 Uhr +2,39% +2,600 0 0
Fresenius Medical Care AG DE0005785802 38,76 20:05:07 Uhr +1,36% +0,5200 52,94 34,72
Fresenius SE & Co. KGaA DE0005785604 40,05 15:16:58 Uhr +1,19% +0,4700 52,36 38,28
Geberit AG CH0030170408 546,40 08:05:38 Uhr +1,07% +5,800 0 0
Gen Digital Inc. US6687711084 21,45 17:25:22 Uhr +2,24% +0,4700 27,40 15,10
Generali S.p.A. IT0000062072 38,63 17:25:04 Uhr +2,36% +0,8900 39,54 29,74
GENMAB AS DK0010272202 232,50 08:05:46 Uhr +5,63% +12,40 0 0
Getinge AB SE0000202624 18,15 08:06:48 Uhr +1,77% +0,3150 0 0
Gjensidige Forsikring ASA NO0010582521 24,02 08:06:44 Uhr +0,50% +0,1200 0 0
Globalfoundries Inc. KYG393871085 60,48 08:06:33 Uhr +4,87% +2,810 0 0
Grifols S.A. ES0171996095 7,120 08:05:51 Uhr +4,71% +0,3200 0 0
Grifols S.A. ES0171996087 9,514 08:05:51 Uhr +4,80% +0,4360 0 0
H & M Hennes & Mauritz AB SE0000106270 14,01 17:25:12 Uhr -6,97% -1,050 18,15 11,16
Hannover Rück SE DE0008402215 242,80 15:49:23 Uhr -2,41% -6,000 283,80 233,80
HCA Healthcare Inc. US40412C1018 341,00 08:07:03 Uhr -2,21% -7,700 0 0
Healthpeak Properties Inc. US42250P1030 16,79 17:25:15 Uhr -0,12% -0,0200 17,00 13,40
Heidelberg Materials AG DE0006047004 173,90 16:39:52 Uhr +2,63% +4,450 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,40 08:16:02 Uhr -0,57% -0,3500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 65,38 08:16:02 Uhr -0,58% -0,3800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,16 08:05:53 Uhr +2,08% +0,3500 0 0
Holmen AB SE0011090018 28,96 08:06:50 Uhr +0,84% +0,2400 0 0
HP Inc. US40434L1052 18,21 08:03:06 Uhr -0,44% -0,0800 25,30 14,29
Huhtamäki Oyj FI0009000459 25,78 08:05:49 Uhr -3,23% -0,8600 0 0
Ibiden Co. Ltd. JP3148800000 97,00 08:06:27 Uhr +15,48% +13,00 0 0
Industria de Diseño Textil SA ES0148396007 50,34 17:25:12 Uhr -0,67% -0,3400 58,16 41,06
Infineon Technologies AG DE0006231004 69,10 20:47:57 Uhr +1,44% +0,9800 68,59 31,17
Intel Corp. US4581401001 100,48 17:25:15 Uhr -1,00% -1,020 113,50 16,68
International Paper Co. US4601461035 26,60 17:25:24 Uhr +1,53% +0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 377,50 17:25:15 Uhr -1,58% -6,050 514,90 356,05
Investor AB SE0015811955 34,18 08:06:50 Uhr +3,33% +1,100 0 0
Investor AB SE0015811963 34,21 08:06:50 Uhr +1,62% +0,5450 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,60 08:06:32 Uhr +1,75% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 118,40 08:06:24 Uhr +1,46% +1,700 0 0
Kering S.A. FR0000121485 244,05 17:25:30 Uhr -2,32% -5,800 344,70 170,60
Kingspan Group PLC IE0004927939 72,95 08:05:58 Uhr +2,31% +1,650 0 0
Knorr-Bremse AG DE000KBX1006 101,80 08:16:08 Uhr +0,39% +0,4000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,638 17:25:09 Uhr -0,79% -0,0370 4,905 3,758
KONE Oyj FI0009013403 51,46 08:03:13 Uhr +0,82% +0,4200 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 46,48 08:06:28 Uhr +2,74% +1,240 0 0
Land Securities Group PLC GB00BYW0PQ60 7,075 08:05:56 Uhr +2,76% +0,1900 0 0
Legrand S.A. FR0010307819 151,10 08:05:48 Uhr +4,21% +6,100 0 0
Liberty Global Ltd. BMG611881019 10,37 08:05:29 Uhr -2,81% -0,3000 0 0
Linde plc IE000S9YS762 442,00 20:00:20 Uhr +1,28% +5,600 439,80 332,80
Medtronic PLC IE00BTN1Y115 66,88 17:25:22 Uhr +0,24% +0,1600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 930,50 08:07:08 Uhr +2,82% +25,50 0 0
Micron Technology Inc. US5951121038 651,20 19:23:31 Uhr +4,03% +25,20 696,90 81,57
Mondi PLC GB00BMWC6P49 8,600 08:05:55 Uhr +1,78% +0,1500 0 0
Motorola Solutions Inc. US6200763075 340,10 17:25:15 Uhr -1,11% -3,800 417,40 305,60
MSCI Inc. US55354G1004 500,60 08:07:08 Uhr +0,44% +2,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 479,90 21:03:52 Uhr -1,36% -6,600 609,40 462,70
NetApp Inc. US64110D1046 103,96 17:25:22 Uhr +0,44% +0,4600 106,84 79,58
Nikon Corp. JP3657400002 10,48 17:25:04 Uhr +1,45% +0,1500 12,59 7,882
Norsk Hydro ASA NO0005052605 10,26 17:25:12 Uhr +2,74% +0,2740 10,00 4,681
NVIDIA Corp. US67066G1040 188,64 20:52:45 Uhr -1,47% -2,820 202,35 112,96
NXP Semiconductors NV NL0009538784 258,30 08:03:01 Uhr -0,77% -2,000 261,80 159,00
ON Semiconductor Corp. US6821891057 94,50 08:07:05 Uhr +1,85% +1,720 0 0
Oracle Corp. US68389X1054 162,90 17:25:22 Uhr +2,88% +4,560 294,15 114,46
Orange S.A. FR0000133308 18,34 17:25:25 Uhr -1,37% -0,2550 18,71 12,44
Palo Alto Networks Inc. US6974351057 211,10 10:18:54 Uhr +2,28% +4,700 0 0
Panasonic Holdings Corp. JP3866800000 18,72 08:06:32 Uhr +6,30% +1,110 0 0
Pearson PLC GB0006776081 13,03 08:05:53 Uhr -0,61% -0,0800 0 0
Procter & Gamble Co., The US7427181091 122,52 17:25:20 Uhr +0,02% +0,0200 149,20 118,26
ProLogis Inc. US74340W1036 124,35 08:07:06 Uhr +1,34% +1,650 0 0
Prosus N.V. NL0013654783 39,81 17:25:12 Uhr -2,63% -1,075 62,78 38,19
Proximus S.A. BE0003810273 6,895 17:25:11 Uhr -0,14% -0,0100 8,690 6,380
Prudential Financial Inc. US7443201022 88,74 08:07:07 Uhr +1,81% +1,580 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,65 08:06:30 Uhr -0,10% -0,0500 0 0
Relx PLC GB00B2B0DG97 28,66 17:25:09 Uhr -0,07% -0,0200 49,42 23,34
ResMed Inc. US7611521078 180,60 08:07:13 Uhr +0,81% +1,450 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,60 08:05:51 Uhr +1,80% +2,900 0 0
Schneider Electric SE FR0000121972 266,05 17:25:12 Uhr +0,17% +0,4500 287,50 209,45
Segro PLC GB00B5ZN1N88 8,150 08:05:54 Uhr +2,52% +0,2000 0 0
Seiko Epson Corp. JP3414750004 13,15 08:06:28 Uhr -0,90% -0,1200 0 0
ServiceNow Inc. US81762P1021 85,46 21:36:52 Uhr -3,11% -2,740 0 0
Siemens AG DE0007236101 265,30 17:33:23 Uhr +0,84% +2,200 275,85 196,96
Siemens Healthineers AG DE000SHL1006 34,72 11:20:57 Uhr +3,03% +1,020 50,04 32,96
STMicroelectronics N.V. NL0000226223 56,60 20:34:44 Uhr +2,11% +1,170 55,43 18,42
Stora Enso Oyj FI0009005961 9,738 13:47:37 Uhr +0,12% +0,0120 0 0
Straumann Holding AG CH1175448666 95,98 08:05:43 Uhr +2,59% +2,420 0 0
Stryker Corp. US8636671013 276,30 08:07:15 Uhr +0,88% +2,400 0 0
Svenska Cellulosa AB SE0000112724 9,106 08:06:48 Uhr +0,75% +0,0680 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,18 08:06:48 Uhr +1,57% +0,6200 0 0
Swiss Re AG CH0126881561 132,05 17:25:15 Uhr +0,04% +0,0500 165,40 128,50
Swisscom AG CH0008742519 748,50 08:03:12 Uhr +0,94% +7,000 810,00 586,00
Synopsys Inc. US8716071076 425,00 12:06:24 Uhr -0,23% -1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,21 17:25:04 Uhr -1,81% -0,5200 32,04 23,11
Talanx AG DE000TLX1005 110,10 11:29:08 Uhr +1,19% +1,300 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7160 17:25:04 Uhr -1,24% -0,0090 0,7250 0,3701
Telefónica S.A. ES0178430E18 4,062 17:25:12 Uhr -0,68% -0,0280 4,889 3,245
Telekom Austria AG AT0000720008 9,830 17:25:04 Uhr -0,81% -0,0800 10,14 8,510
Telenor ASA NO0010063308 14,91 08:06:44 Uhr +1,71% +0,2500 0 0
Telia Company AB SE0000667925 4,669 08:06:48 Uhr +0,78% +0,0360 0 0
Terumo Corp. JP3546800008 12,56 08:06:29 Uhr -0,51% -0,0650 0 0
Texas Instruments Inc. US8825081040 255,35 17:25:20 Uhr -1,10% -2,850 264,90 133,02
Toronto-Dominion Bank, The CA8911605092 94,22 08:05:36 Uhr +1,33% +1,240 0 0
Trane Technologies PLC IE00BK9ZQ967 389,10 08:06:18 Uhr +0,75% +2,900 0 0
UCB S.A. BE0003739530 238,10 08:05:28 Uhr +1,71% +4,000 0 0
Umicore S.A. BE0974320526 24,42 17:25:11 Uhr -0,81% -0,2000 26,04 8,665
UnitedHealth Group Inc. US91324P1021 331,00 19:07:13 Uhr -0,42% -1,400 343,00 205,00
Verbund AG AT0000746409 61,40 17:25:04 Uhr +1,99% +1,200 69,70 57,45
Viatris Inc. US92556V1061 14,05 17:25:21 Uhr -0,62% -0,0880 14,77 7,266
Vodafone Group PLC GB00BH4HKS39 1,293 17:25:09 Uhr -1,82% -0,0240 1,400 0,8512
Vonovia SE DE000A1ML7J1 22,53 21:38:07 Uhr -0,22% -0,0500 30,62 20,13
Waste Management Inc. US94106L1098 187,55 20:14:29 Uhr -1,08% -2,050 0 0
Welltower Inc. US95040Q1040 187,90 08:07:15 Uhr +2,26% +4,150 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,80 08:07:15 Uhr +0,81% +1,800 0 0
Weyerhaeuser Co. US9621661043 20,04 17:25:21 Uhr +0,78% +0,1550 24,10 18,24
Wienerberger AG AT0000831706 22,68 17:25:04 Uhr -0,44% -0,1000 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 73,44 08:07:16 Uhr -0,70% -0,5200 0 0
Zoom Communications Inc. US98980L1017 83,68 17:25:22 Uhr -0,63% -0,5300 92,80 59,68
Zscaler Inc. US98980G1022 149,36 08:07:16 Uhr -0,80% -1,200 0 0
Zurich Insurance Group AG CH0011075394 625,60 17:25:15 Uhr +0,39% +2,400 651,20 565,40
Kennzahlen
Historische Kurse