Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.269,53 EUR

-0,12% -1,560

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.269,53
  • Änderung -0,12 %
  • Stand 12.05.26 20:29 Uhr
  • Eröffnung 1.270,25
  • Vortag 1.271,09
  • Tageshoch 1.272,91
  • Tagestief 1.265,89
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 70,02 08:03:03 Uhr -0,09% -0,0600 120,08 70,08
AbbVie Inc. US00287Y1091 172,30 08:13:35 Uhr +1,35% +2,300 0 0
AIA Group Ltd HK0000069689 9,389 08:13:37 Uhr +0,62% +0,0580 0 0
AIB Group PLC IE00BF0L3536 9,686 08:13:49 Uhr +2,69% +0,2540 0 0
Air Products & Chemicals Inc. US0091581068 258,70 08:13:01 Uhr +3,69% +9,200 0 0
Akamai Technologies Inc. US00971T1016 123,12 18:10:00 Uhr -4,96% -6,420 129,54 60,41
Akzo Nobel N.V. NL0013267909 48,88 17:25:02 Uhr -3,44% -1,740 62,06 46,55
Alcon AG CH0432492467 53,00 17:25:16 Uhr -0,53% -0,2800 84,22 53,28
Alexandria Real Est. Equ. Inc. US0152711091 39,04 08:13:09 Uhr +1,91% +0,7300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 251,60 17:25:18 Uhr +1,66% +4,100 419,00 234,20
American Water Works Co. Inc. US0304201033 106,30 08:13:22 Uhr +0,95% +1,0000 0 0
Analog Devices Inc. US0326541051 355,70 08:03:04 Uhr +1,01% +3,550 352,90 184,16
argenx SE US04016X1019 680,00 08:03:04 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,59 08:13:30 Uhr -3,01% -0,9800 0 0
AT & T Inc. US00206R1023 21,59 17:25:18 Uhr +2,81% +0,5900 25,40 19,17
Aviva PLC GB00BPQY8M80 7,210 08:14:26 Uhr +6,00% +0,4080 0 0
Baxter International Inc. US0718131099 14,98 17:25:22 Uhr +1,53% +0,2250 28,41 13,80
BCE Inc. CA05534B7604 20,64 08:13:20 Uhr +4,11% +0,8150 0 0
Becton, Dickinson & Co. US0758871091 121,55 08:13:02 Uhr -3,46% -4,350 0 0
Beiersdorf AG DE0005200000 71,70 19:56:20 Uhr +1,50% +1,060 122,15 69,56
Best Buy Co. Inc. US0865161014 49,06 08:13:06 Uhr -1,47% -0,7300 0 0
Biogen Inc. US09062X1037 170,32 17:25:22 Uhr +0,72% +1,220 169,30 103,55
Biomarin Pharmaceutical Inc. US09061G1013 44,46 08:13:13 Uhr -1,48% -0,6700 0 0
bioMerieux FR0013280286 71,85 08:13:50 Uhr +1,20% +0,8500 0 0
BioNTech SE US09075V1026 79,40 17:25:14 Uhr -1,12% -0,9000 111,00 68,65
Boston Scientific Corp. US1011371077 45,52 08:13:10 Uhr -0,42% -0,1900 0 0
Bristol-Myers Squibb Co. US1101221083 48,33 17:25:14 Uhr +1,59% +0,7550 53,42 36,70
BT Group PLC GB0030913577 2,701 17:25:13 Uhr -1,82% -0,0500 2,751 1,920
Burberry Group PLC GB0031743007 13,19 17:25:13 Uhr -2,55% -0,3450 15,93 9,602
CA Immobilien Anlagen AG AT0000641352 25,05 08:13:07 Uhr +1,62% +0,4000 0 0
Canon Inc. JP3242800005 21,76 17:25:08 Uhr -1,85% -0,4100 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 28,40 19:54:20 Uhr +10,08% +2,600 65,40 23,04
Carrier Global Corp. US14448C1045 55,80 08:14:04 Uhr -0,99% -0,5600 0 0
Castellum AB SE0000379190 11,38 08:13:09 Uhr +3,36% +0,3700 0 0
Centene Corp. US15135B1017 47,80 08:13:00 Uhr +1,19% +0,5600 0 0
Check Point Software Techs Ltd IL0010824113 99,24 17:25:18 Uhr +2,90% +2,800 204,00 96,16
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,14 08:13:02 Uhr 0% 0 0 0
Cigna Group, The US1255231003 247,70 17:25:14 Uhr +0,98% +2,400 287,50 210,45
Cisco Systems Inc. US17275R1023 83,76 17:25:22 Uhr +0,84% +0,7000 83,06 54,82
Coloplast AS DK0060448595 53,98 13:06:46 Uhr +0,11% +0,0600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,40 08:03:14 Uhr -0,64% -0,5000 103,35 67,20
Continental AG DE0005439004 68,78 10:03:36 Uhr -1,35% -0,9400 74,98 52,06
CRH PLC IE0001827041 94,16 17:25:08 Uhr -1,81% -1,740 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 469,20 20:34:46 Uhr +3,19% +14,50 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,88 09:54:38 Uhr +3,97% +0,5680 0 0
Danaher Corp. US2358511028 140,60 09:32:55 Uhr -0,32% -0,4500 0 0
Dassault Systemes SE FR0014003TT8 19,34 08:14:19 Uhr -0,41% -0,0800 0 0
Demant AS DK0060738599 31,56 08:13:44 Uhr +2,40% +0,7400 0 0
DexCom Inc. US2521311074 51,40 17:25:22 Uhr +3,63% +1,800 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,65 08:13:18 Uhr +1,37% +2,250 0 0
EDP Renováveis S.A. ES0127797019 13,85 08:22:59 Uhr 0% 0 0 0
Edwards Lifesciences Corp. US28176E1082 65,60 08:13:14 Uhr -2,15% -1,440 0 0
Electrolux, AB SE0016589188 4,741 08:14:14 Uhr -1,39% -0,0670 0 0
Elekta AB SE0000163628 5,220 08:13:12 Uhr +3,57% +0,1800 0 0
Elevance Health Inc. US0367521038 323,50 08:13:32 Uhr +2,21% +7,000 0 0
Eli Lilly and Company US5324571083 848,40 17:25:15 Uhr +0,88% +7,400 961,80 537,80
Elisa Oyj FI0009007884 40,62 08:12:59 Uhr +0,69% +0,2800 0 0
Enphase Energy Inc. US29355A1079 31,93 08:13:35 Uhr +3,82% +1,175 0 0
EPAM Systems Inc. US29414B1044 82,66 08:13:39 Uhr -2,43% -2,060 0 0
EQT AB SE0012853455 27,79 17:25:03 Uhr -2,90% -0,8300 35,22 24,40
Equity Residential US29476L1070 56,26 08:13:14 Uhr +2,96% +1,620 0 0
EssilorLuxottica S.A. FR0000121667 166,80 08:03:14 Uhr -0,33% -0,5500 321,90 166,35
Essity AB SE0009922164 22,36 08:13:48 Uhr -1,50% -0,3400 0 0
EVN AG AT0000741053 29,20 08:13:07 Uhr +1,57% +0,4500 0 0
Fortinet Inc. US34959E1091 98,28 08:13:25 Uhr +2,20% +2,120 0 0
Fresenius Medical Care AG DE0005785802 37,06 08:16:02 Uhr -0,83% -0,3100 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 39,72 10:49:42 Uhr -1,59% -0,6400 52,36 38,99
Geberit AG CH0030170408 558,00 10:47:37 Uhr -2,07% -11,80 0 0
Gen Digital Inc. US6687711084 18,79 17:25:23 Uhr +1,58% +0,2920 27,40 15,10
Generali S.p.A. IT0000062072 38,75 17:25:08 Uhr -1,82% -0,7200 39,47 29,74
GENMAB AS DK0010272202 220,50 08:12:58 Uhr +0,92% +2,000 0 0
Getinge AB SE0000202624 17,44 08:13:11 Uhr +1,96% +0,3350 0 0
Gjensidige Forsikring ASA NO0010582521 23,10 08:13:37 Uhr +1,23% +0,2800 0 0
Globalfoundries Inc. KYG393871085 63,30 08:14:14 Uhr +0,78% +0,4900 0 0
Grifols S.A. ES0171996095 6,680 08:13:47 Uhr -0,30% -0,0200 0 0
Grifols S.A. ES0171996087 8,724 08:13:47 Uhr +1,75% +0,1500 0 0
H & M Hennes & Mauritz AB SE0000106270 14,13 17:25:03 Uhr -3,94% -0,5800 18,15 11,16
Hannover Rück SE DE0008402215 234,20 16:56:26 Uhr -2,17% -5,200 283,80 233,80
HCA Healthcare Inc. US40412C1018 362,40 08:13:35 Uhr -1,20% -4,400 0 0
Healthpeak Properties Inc. US42250P1030 16,53 17:25:15 Uhr -1,40% -0,2350 16,77 13,40
Heidelberg Materials AG DE0006047004 186,95 18:02:29 Uhr +1,19% +2,200 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 58,85 08:16:02 Uhr -1,26% -0,7500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,04 17:39:53 Uhr -0,76% -0,4800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,39 08:13:19 Uhr +3,02% +0,4800 0 0
Holmen AB SE0011090018 28,22 08:13:59 Uhr -1,54% -0,4400 0 0
HP Inc. US40434L1052 17,79 17:25:22 Uhr -3,34% -0,6150 26,10 14,29
Huhtamäki Oyj FI0009000459 27,20 08:13:06 Uhr -0,73% -0,2000 0 0
Ibiden Co. Ltd. JP3148800000 88,50 08:13:01 Uhr +6,63% +5,500 0 0
Industria de Diseño Textil SA ES0148396007 48,42 17:25:16 Uhr -2,87% -1,430 58,16 41,06
Infineon Technologies AG DE0006231004 58,08 18:26:38 Uhr -6,11% -3,780 62,24 31,17
Intel Corp. US4581401001 99,80 18:22:57 Uhr -7,49% -8,080 113,50 16,68
International Paper Co. US4601461035 27,40 17:25:22 Uhr -0,72% -0,2000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 367,20 17:25:15 Uhr +2,00% +7,200 514,90 358,85
Investor AB SE0015811955 33,43 08:14:15 Uhr -0,98% -0,3300 0 0
Investor AB SE0015811963 34,14 08:14:15 Uhr +1,08% +0,3650 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,30 08:13:36 Uhr +4,57% +0,4500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,50 08:13:45 Uhr +3,21% +3,750 0 0
Kering S.A. FR0000121485 238,50 08:03:14 Uhr +0,17% +0,4000 344,70 170,60
Kingspan Group PLC IE0004927939 77,25 08:13:08 Uhr +0,52% +0,4000 0 0
Knorr-Bremse AG DE000KBX1006 102,20 08:16:08 Uhr 0% 0 115,10 77,65
Kon. KPN N.V. NL0000009082 4,574 17:25:13 Uhr -0,28% -0,0130 4,905 3,758
KONE Oyj FI0009013403 50,80 09:41:31 Uhr -2,16% -1,120 64,00 51,92
Kurita Water Industries Ltd. JP3270000007 48,28 08:13:00 Uhr +1,05% +0,5000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,735 08:13:49 Uhr -0,74% -0,0500 0 0
Legrand S.A. FR0010307819 155,10 08:13:15 Uhr -0,35% -0,5500 0 0
Liberty Global Ltd. BMG611881019 10,39 08:14:31 Uhr +1,22% +0,1250 0 0
Linde plc IE000S9YS762 429,80 11:32:33 Uhr +2,14% +9,000 439,80 332,80
Medtronic PLC IE00BTN1Y115 64,84 17:25:18 Uhr +1,98% +1,260 91,24 63,58
Mettler-Toledo Intl Inc. US5926881054 916,00 08:13:09 Uhr -3,12% -29,50 0 0
Micron Technology Inc. US5951121038 621,60 19:28:50 Uhr -7,71% -51,90 688,60 81,57
Mondi PLC GB00BMWC6P49 8,800 08:14:25 Uhr +1,73% +0,1500 0 0
Motorola Solutions Inc. US6200763075 340,30 17:25:16 Uhr +2,04% +6,800 417,40 305,60
MSCI Inc. US55354G1004 496,80 08:13:17 Uhr +0,55% +2,700 0 0
Münchener Rückvers.-Ges. AG DE0008430026 472,40 19:55:38 Uhr -5,43% -27,10 609,40 495,30
NetApp Inc. US64110D1046 97,16 17:25:23 Uhr -4,03% -4,080 106,84 79,58
Nikon Corp. JP3657400002 11,40 17:25:08 Uhr +6,89% +0,7350 11,01 7,882
Norsk Hydro ASA NO0005052605 9,590 17:25:03 Uhr -0,81% -0,0780 9,992 4,681
NVIDIA Corp. US67066G1040 185,72 20:19:17 Uhr -0,45% -0,8400 187,66 109,94
NXP Semiconductors NV NL0009538784 261,80 11:43:40 Uhr +4,91% +12,25 255,80 159,00
ON Semiconductor Corp. US6821891057 90,31 08:13:14 Uhr +4,04% +3,510 0 0
Oracle Corp. US68389X1054 156,28 17:25:23 Uhr -4,35% -7,100 294,15 114,46
Orange S.A. FR0000133308 18,23 17:25:27 Uhr +0,30% +0,0550 18,36 12,20
Palo Alto Networks Inc. US6974351057 181,52 08:13:40 Uhr +2,36% +4,180 0 0
Panasonic Holdings Corp. JP3866800000 18,33 08:13:01 Uhr +2,22% +0,3980 0 0
Pearson PLC GB0006776081 12,48 08:13:03 Uhr +1,13% +0,1400 0 0
Procter & Gamble Co., The US7427181091 124,16 18:55:59 Uhr +2,09% +2,540 149,20 118,26
ProLogis Inc. US74340W1036 122,35 08:13:35 Uhr +0,62% +0,7500 0 0
Prosus N.V. NL0013654783 38,67 17:25:16 Uhr -5,81% -2,385 62,78 38,60
Proximus S.A. BE0003810273 6,380 17:25:08 Uhr -2,74% -0,1800 8,690 6,395
Prudential Financial Inc. US7443201022 85,88 08:13:00 Uhr +1,01% +0,8600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,58 08:13:18 Uhr +0,08% +0,0400 0 0
Relx PLC GB00B2B0DG97 28,28 17:25:13 Uhr -0,77% -0,2200 49,42 23,34
ResMed Inc. US7611521078 168,75 08:13:12 Uhr -2,12% -3,650 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,10 08:13:44 Uhr +0,18% +0,3000 0 0
Schneider Electric SE FR0000121972 263,80 17:25:16 Uhr -3,44% -9,400 287,50 209,45
Segro PLC GB00B5ZN1N88 8,150 08:13:22 Uhr +3,16% +0,2500 0 0
Seiko Epson Corp. JP3414750004 13,45 08:12:58 Uhr +5,20% +0,6650 0 0
ServiceNow Inc. US81762P1021 78,20 08:13:39 Uhr -0,84% -0,6600 0 0
Siemens AG DE0007236101 265,25 18:45:21 Uhr -1,10% -2,950 275,10 196,96
Siemens Healthineers AG DE000SHL1006 33,81 16:22:22 Uhr +0,48% +0,1600 50,04 33,41
STMicroelectronics N.V. NL0000226223 47,70 17:45:10 Uhr -5,27% -2,655 50,35 18,42
Stora Enso Oyj FI0009005961 9,526 08:13:06 Uhr +0,53% +0,0500 0 0
Straumann Holding AG CH1175448666 90,64 08:14:23 Uhr -2,24% -2,080 0 0
Stryker Corp. US8636671013 239,80 08:13:05 Uhr -1,92% -4,700 0 0
Svenska Cellulosa AB SE0000112724 9,208 08:13:02 Uhr -1,20% -0,1120 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,62 08:13:16 Uhr +6,61% +2,520 0 0
Swiss Re AG CH0126881561 128,50 17:25:16 Uhr -5,51% -7,500 165,40 131,55
Swisscom AG CH0008742519 727,50 08:03:12 Uhr -0,34% -2,500 810,00 566,50
Synopsys Inc. US8716071076 437,00 08:13:10 Uhr +0,34% +1,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,64 17:25:08 Uhr -1,04% -0,2900 32,04 23,11
Talanx AG DE000TLX1005 105,20 08:16:08 Uhr +0,48% +0,5000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6986 17:25:08 Uhr -0,68% -0,0048 0,7034 0,3565
Telefónica S.A. ES0178430E18 3,827 17:25:08 Uhr -1,37% -0,0530 4,889 3,245
Telekom Austria AG AT0000720008 9,900 17:25:08 Uhr -0,80% -0,0800 10,06 8,510
Telenor ASA NO0010063308 14,27 08:12:59 Uhr +1,64% +0,2300 0 0
Telia Company AB SE0000667925 4,476 08:13:14 Uhr +2,22% +0,0970 0 0
Terumo Corp. JP3546800008 10,34 08:13:05 Uhr +1,77% +0,1800 0 0
Texas Instruments Inc. US8825081040 245,70 17:25:17 Uhr -0,87% -2,150 248,45 133,02
Toronto-Dominion Bank, The CA8911605092 90,97 08:13:01 Uhr +0,28% +0,2500 0 0
Trane Technologies PLC IE00BK9ZQ967 404,40 08:14:04 Uhr +2,77% +10,90 0 0
UCB S.A. BE0003739530 234,20 08:13:01 Uhr +0,99% +2,300 0 0
Umicore S.A. BE0974320526 22,02 17:25:08 Uhr +0,46% +0,1000 21,92 8,310
UnitedHealth Group Inc. US91324P1021 328,80 17:25:24 Uhr +1,73% +5,600 340,05 205,00
Verbund AG AT0000746409 60,45 17:25:08 Uhr +0,25% +0,1500 69,70 57,45
Viatris Inc. US92556V1061 14,34 17:25:17 Uhr +0,04% +0,0060 14,61 7,266
Vodafone Group PLC GB00BH4HKS39 1,274 17:25:13 Uhr -9,04% -0,1265 1,400 0,8098
Vonovia SE DE000A1ML7J1 22,49 14:39:17 Uhr +0,13% +0,0300 30,62 20,13
Waste Management Inc. US94106L1098 181,95 08:13:12 Uhr -0,38% -0,7000 0 0
Welltower Inc. US95040Q1040 182,50 08:13:33 Uhr +1,50% +2,700 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,80 08:13:12 Uhr +2,29% +5,100 0 0
Weyerhaeuser Co. US9621661043 20,01 17:25:17 Uhr -0,25% -0,0500 24,10 18,24
Wienerberger AG AT0000831706 23,94 17:25:08 Uhr -4,92% -1,240 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 67,64 08:13:00 Uhr -2,31% -1,600 0 0
Zoom Communications Inc. US98980L1017 87,95 17:25:24 Uhr -3,25% -2,950 92,80 59,68
Zscaler Inc. US98980G1022 125,74 08:13:59 Uhr -1,32% -1,680 0 0
Zurich Insurance Group AG CH0011075394 589,20 17:25:15 Uhr -1,34% -8,000 651,20 565,40
Kennzahlen
Historische Kurse