GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.196,99 EUR

+0,06% +0,7500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.196,99
  • Änderung +0,06 %
  • Stand 25.03.26 08:45 Uhr
  • Eröffnung 1.194,77
  • Vortag 1.196,24
  • Tageshoch 1.197,57
  • Tagestief 1.194,77
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 90,06 08:01:01 Uhr +0,94% +0,8400 122,36 88,21
AbbVie Inc. US00287Y1091 177,40 08:07:25 Uhr +0,45% +0,8000 0 0
AIA Group Ltd HK0000069689 9,504 08:07:28 Uhr +1,75% +0,1630 0 0
AIB Group PLC IE00BF0L3536 9,240 08:07:43 Uhr +0,93% +0,0850 0 0
Air Products & Chemicals Inc. US0091581068 247,70 08:06:52 Uhr +3,08% +7,400 0 0
Akamai Technologies Inc. US00971T1016 99,50 08:01:01 Uhr +1,30% +1,280 98,22 60,28
Akzo Nobel N.V. NL0013267909 49,24 08:01:03 Uhr +0,37% +0,1800 62,06 46,55
Alcon AG CH0432492467 63,82 08:01:11 Uhr -0,56% -0,3600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,06 08:07:02 Uhr -1,30% -0,5400 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 261,90 08:01:01 Uhr -0,42% -1,100 419,00 191,45
American Water Works Co. Inc. US0304201033 115,75 08:07:09 Uhr -1,07% -1,250 0 0
Analog Devices Inc. US0326541051 279,10 08:01:02 Uhr +0,36% +1,0000 306,80 142,32
argenx SE US04016X1019 580,00 08:01:02 Uhr +0,87% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 30,91 08:07:23 Uhr +3,21% +0,9600 0 0
AT & T Inc. US00206R1023 24,94 08:01:01 Uhr -0,78% -0,1950 26,34 19,17
Aviva PLC GB00BPQY8M80 7,300 08:08:14 Uhr +1,39% +0,1000 0 0
Baxter International Inc. US0718131099 14,39 08:01:02 Uhr +0,31% +0,0440 31,52 13,92
BCE Inc. CA05534B7604 22,35 08:07:05 Uhr +0,49% +0,1100 0 0
Becton, Dickinson & Co. US0758871091 135,55 08:06:56 Uhr +0,48% +0,6500 0 0
Beiersdorf AG DE0005200000 74,78 08:33:04 Uhr +0,56% +0,4200 127,25 71,84
Best Buy Co. Inc. US0865161014 53,82 08:06:55 Uhr -0,66% -0,3600 0 0
Biogen Inc. US09062X1037 158,30 08:01:02 Uhr -0,06% -0,1000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,68 08:07:06 Uhr -1,37% -0,6500 0 0
bioMerieux FR0013280286 91,00 08:07:43 Uhr +1,90% +1,700 0 0
BioNTech SE US09075V1026 75,20 08:01:02 Uhr +0,47% +0,3500 111,00 68,65
Boston Scientific Corp. US1011371077 59,20 08:06:58 Uhr -1,99% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 49,71 08:01:02 Uhr +0,33% +0,1650 56,58 36,70
BT Group PLC GB0030913577 2,420 08:01:14 Uhr +1,68% +0,0400 2,560 1,750
Burberry Group PLC GB0031743007 12,21 08:01:14 Uhr +1,12% +0,1350 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,48 08:06:55 Uhr +0,34% +0,0800 0 0
Canon Inc. JP3242800005 23,49 08:01:00 Uhr -0,13% -0,0300 29,79 22,74
Carl Zeiss Meditec AG DE0005313704 24,08 08:16:02 Uhr +3,08% +0,7200 69,35 23,04
Carrier Global Corp. US14448C1045 50,60 08:07:50 Uhr +0,62% +0,3100 0 0
Castellum AB SE0000379190 9,658 08:07:02 Uhr +1,11% +0,1060 0 0
Centene Corp. US15135B1017 28,61 08:06:50 Uhr +1,06% +0,3000 0 0
Check Point Software Techs Ltd IL0010824113 124,35 08:24:22 Uhr -1,58% -2,000 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,86 08:06:56 Uhr +1,37% +0,6200 0 0
Cigna Group, The US1255231003 230,00 08:01:02 Uhr +0,83% +1,900 306,65 210,45
Cisco Systems Inc. US17275R1023 70,11 08:01:03 Uhr +0,56% +0,3900 73,90 45,80
Coloplast AS DK0060448595 58,14 08:07:31 Uhr -0,45% -0,2600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 71,18 08:01:13 Uhr +0,94% +0,6600 103,35 67,20
Continental AG DE0005439004 59,90 08:17:08 Uhr -1,55% -0,9400 74,98 42,78
CRH PLC IE0001827041 92,02 08:01:04 Uhr -0,26% -0,2400 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 341,95 08:07:55 Uhr -3,68% -13,05 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,10 08:07:04 Uhr -0,86% -0,1400 0 0
Danaher Corp. US2358511028 165,00 08:06:53 Uhr +0,55% +0,9000 0 0
Dassault Systemes SE FR0014003TT8 16,79 08:08:10 Uhr -1,73% -0,2950 0 0
Demant AS DK0060738599 24,24 08:07:35 Uhr +1,85% +0,4400 0 0
DexCom Inc. US2521311074 57,83 08:01:03 Uhr +1,31% +0,7500 78,33 47,20
Digital Realty Trust Inc. US2538681030 152,02 08:07:04 Uhr -0,21% -0,3200 0 0
EDP Renováveis S.A. ES0127797019 13,10 08:07:13 Uhr +2,66% +0,3400 0 0
Edwards Lifesciences Corp. US28176E1082 70,71 08:07:07 Uhr -0,11% -0,0800 0 0
Electrolux, AB SE0016589188 5,724 08:08:07 Uhr +1,81% +0,1020 0 0
Elekta AB SE0000163628 5,230 08:07:00 Uhr +1,36% +0,0700 0 0
Elevance Health Inc. US0367521038 251,20 08:07:19 Uhr +0,64% +1,600 0 0
Eli Lilly and Company US5324571083 782,40 08:01:08 Uhr +0,64% +5,000 961,80 537,80
Elisa Oyj FI0009007884 43,06 08:06:49 Uhr +1,32% +0,5600 0 0
Enphase Energy Inc. US29355A1079 35,54 08:07:26 Uhr +0,91% +0,3200 0 0
EPAM Systems Inc. US29414B1044 115,10 08:07:30 Uhr -1,83% -2,150 0 0
EQT AB SE0012853455 25,56 08:01:04 Uhr +1,75% +0,4400 35,22 20,61
Equity Residential US29476L1070 50,50 08:07:07 Uhr +1,00% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 194,55 08:01:13 Uhr +0,93% +1,800 321,90 191,15
Essity AB SE0009922164 23,05 08:07:42 Uhr +0,79% +0,1800 0 0
EVN AG AT0000741053 27,05 08:06:55 Uhr -0,18% -0,0500 0 0
Fortinet Inc. US34959E1091 69,17 08:07:15 Uhr -3,27% -2,340 0 0
Fresenius Medical Care AG DE0005785802 38,15 08:16:04 Uhr +0,79% +0,3000 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,28 08:16:03 Uhr +0,25% +0,1100 52,36 33,54
Geberit AG CH0030170408 589,40 08:07:09 Uhr -0,10% -0,6000 0 0
Gen Digital Inc. US6687711084 17,10 08:01:15 Uhr -1,72% -0,3000 27,40 17,40
Generali S.p.A. IT0000062072 33,52 08:01:05 Uhr +0,66% +0,2200 36,31 28,75
GENMAB AS DK0010272202 221,90 08:06:49 Uhr +0,86% +1,900 0 0
Getinge AB SE0000202624 17,16 08:06:59 Uhr +1,78% +0,3000 0 0
Gjensidige Forsikring ASA NO0010582521 22,90 08:07:28 Uhr +0,35% +0,0800 0 0
Globalfoundries Inc. KYG393871085 40,06 08:08:08 Uhr +5,62% +2,130 0 0
Grifols S.A. ES0171996095 7,000 08:07:38 Uhr +5,18% +0,3450 0 0
Grifols S.A. ES0171996087 9,474 08:07:38 Uhr +7,59% +0,6680 0 0
H & M Hennes & Mauritz AB SE0000106270 16,08 08:01:04 Uhr +1,10% +0,1750 18,15 10,81
Hannover Rück SE DE0008402215 256,80 08:16:01 Uhr -0,31% -0,8000 291,20 233,80
HCA Healthcare Inc. US40412C1018 420,40 08:07:26 Uhr -1,52% -6,500 0 0
Healthpeak Properties Inc. US42250P1030 14,40 08:01:06 Uhr -2,04% -0,3000 18,80 13,40
Heidelberg Materials AG DE0006047004 181,65 08:26:11 Uhr +1,48% +2,650 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 63,10 08:12:10 Uhr +1,61% +1,0000 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 66,92 08:16:04 Uhr -0,09% -0,0600 83,84 64,94
Hikma Pharmaceuticals PLC GB00B0LCW083 14,40 08:07:05 Uhr -0,69% -0,1000 0 0
Holmen AB SE0011090018 30,66 08:07:45 Uhr +1,59% +0,4800 0 0
HP Inc. US40434L1052 16,32 08:01:06 Uhr +0,20% +0,0320 26,64 14,29
Huhtamäki Oyj FI0009000459 28,04 08:06:54 Uhr +0,65% +0,1800 0 0
Ibiden Co. Ltd. JP3148800000 46,00 08:06:52 Uhr +6,98% +3,000 0 0
Industria de Diseño Textil SA ES0148396007 50,60 08:01:12 Uhr +1,42% +0,7100 58,16 41,06
Infineon Technologies AG DE0006231004 39,21 08:16:04 Uhr +3,10% +1,180 48,01 23,78
Intel Corp. US4581401001 38,69 08:01:06 Uhr +2,34% +0,8850 47,13 16,04
International Paper Co. US4601461035 31,58 08:20:09 Uhr +1,90% +0,5900 51,74 29,01
Intuitive Surgical Inc. US46120E6023 409,15 08:01:08 Uhr +0,32% +1,300 514,90 363,70
Investor AB SE0015811955 31,56 08:08:09 Uhr +2,17% +0,6700 0 0
Investor AB SE0015811963 31,93 08:08:09 Uhr +2,27% +0,7100 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,08 08:07:27 Uhr +1,75% +0,1730 0 0
Johnson Controls Internat. PLC IE00BY7QL619 118,58 08:07:36 Uhr +3,10% +3,560 0 0
Kering S.A. FR0000121485 250,45 08:01:13 Uhr +1,56% +3,850 344,70 158,44
Kingspan Group PLC IE0004927939 71,30 08:07:01 Uhr -1,52% -1,100 0 0
Knorr-Bremse AG DE000KBX1006 98,35 08:16:08 Uhr -0,30% -0,3000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,778 08:01:13 Uhr +1,04% +0,0490 4,905 3,748
KONE Oyj FI0009013403 54,86 08:01:12 Uhr -0,40% -0,2200 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 41,78 08:06:51 Uhr +1,16% +0,4800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,350 08:07:43 Uhr -0,78% -0,0500 0 0
Legrand S.A. FR0010307819 136,80 08:07:12 Uhr +1,37% +1,850 0 0
Liberty Global Ltd. BMG611881019 10,66 08:08:17 Uhr +0,33% +0,0350 0 0
Linde plc IE000S9YS762 415,40 08:16:10 Uhr +0,34% +1,400 434,80 332,80
Medtronic PLC IE00BTN1Y115 75,01 08:01:05 Uhr -0,01% -0,0100 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.094,50 08:07:02 Uhr +2,24% +24,00 0 0
Micron Technology Inc. US5951121038 344,45 08:45:03 Uhr +1,65% +5,600 412,50 54,01
Mondi PLC GB00BMWC6P49 9,750 08:08:20 Uhr +2,63% +0,2500 0 0
Motorola Solutions Inc. US6200763075 391,70 08:01:15 Uhr +0,10% +0,4000 417,40 305,60
MSCI Inc. US55354G1004 464,50 08:07:12 Uhr -2,52% -12,00 0 0
Münchener Rückvers.-Ges. AG DE0008430026 524,00 08:16:01 Uhr +0,89% +4,600 612,40 501,00
NetApp Inc. US64110D1046 89,82 08:01:15 Uhr +1,11% +0,9900 106,84 65,38
Nikon Corp. JP3657400002 10,48 08:01:00 Uhr -1,27% -0,1350 11,01 7,834
Norsk Hydro ASA NO0005052605 7,890 08:01:04 Uhr +1,44% +0,1120 8,758 4,278
NVIDIA Corp. US67066G1040 152,64 08:45:26 Uhr +0,29% +0,4400 183,00 75,00
NXP Semiconductors NV NL0009538784 170,00 08:01:03 Uhr +0,89% +1,500 210,00 132,00
ON Semiconductor Corp. US6821891057 54,26 08:07:07 Uhr +4,93% +2,550 0 0
Oracle Corp. US68389X1054 127,50 08:01:16 Uhr -0,31% -0,4000 294,15 106,52
Orange S.A. FR0000133308 17,39 08:01:13 Uhr +1,31% +0,2250 18,09 11,51
Palo Alto Networks Inc. US6974351057 136,62 08:07:31 Uhr -3,61% -5,120 0 0
Panasonic Holdings Corp. JP3866800000 14,25 08:06:52 Uhr +1,53% +0,2150 0 0
Pearson PLC GB0006776081 11,04 08:06:56 Uhr -0,05% -0,0050 0 0
Procter & Gamble Co., The US7427181091 123,80 08:01:16 Uhr -0,66% -0,8200 157,72 118,26
ProLogis Inc. US74340W1036 113,40 08:07:26 Uhr +0,85% +0,9600 0 0
Prosus N.V. NL0013654783 40,61 08:01:04 Uhr +2,38% +0,9450 62,78 34,00
Proximus S.A. BE0003810273 7,060 08:01:10 Uhr +0,28% +0,0200 8,690 6,320
Prudential Financial Inc. US7443201022 82,00 08:06:50 Uhr +0,76% +0,6200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,96 08:07:04 Uhr +1,50% +0,6800 0 0
Relx PLC GB00B2B0DG97 27,86 08:01:14 Uhr -1,42% -0,4000 49,42 23,34
ResMed Inc. US7611521078 196,90 08:07:00 Uhr +0,18% +0,3500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 167,40 08:07:35 Uhr +2,07% +3,400 0 0
Schneider Electric SE FR0000121972 245,15 08:01:13 Uhr +1,26% +3,050 277,45 177,04
Segro PLC GB00B5ZN1N88 8,000 08:07:10 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 10,70 08:06:48 Uhr +2,88% +0,3000 0 0
ServiceNow Inc. US81762P1021 91,02 08:07:30 Uhr -4,76% -4,550 0 0
Siemens AG DE0007236101 213,90 08:49:26 Uhr +2,59% +5,400 275,10 166,62
Siemens Healthineers AG DE000SHL1006 36,82 08:16:08 Uhr +0,35% +0,1300 52,00 35,51
STMicroelectronics N.V. NL0000226223 27,80 08:01:03 Uhr +1,15% +0,3150 29,55 16,19
Stora Enso Oyj FI0009005961 9,922 08:06:54 Uhr +1,62% +0,1580 0 0
Straumann Holding AG CH1175448666 88,62 08:08:14 Uhr +4,95% +4,180 0 0
Stryker Corp. US8636671013 285,20 08:06:58 Uhr -0,66% -1,900 0 0
Svenska Cellulosa AB SE0000112724 9,986 08:06:52 Uhr +0,83% +0,0820 0 0
Swedish Orphan Biovitrum AB SE0000872095 33,82 08:07:13 Uhr +1,44% +0,4800 0 0
Swiss Re AG CH0126881561 140,60 08:01:11 Uhr +0,57% +0,8000 165,40 88,62
Swisscom AG CH0008742519 762,50 08:01:11 Uhr +0,79% +6,000 810,00 438,70
Synopsys Inc. US8716071076 361,50 08:06:58 Uhr -2,82% -10,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,09 08:01:00 Uhr +1,20% +0,3700 31,90 23,11
Talanx AG DE000TLX1005 106,00 08:16:08 Uhr +2,91% +3,000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5984 08:01:00 Uhr -0,63% -0,0038 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,663 08:01:12 Uhr -0,16% -0,0060 4,889 3,245
Telekom Austria AG AT0000720008 9,290 08:01:08 Uhr +1,98% +0,1800 10,06 7,450
Telenor ASA NO0010063308 14,91 08:06:49 Uhr +2,26% +0,3300 0 0
Telia Company AB SE0000667925 4,374 08:07:07 Uhr +3,28% +0,1390 0 0
Terumo Corp. JP3546800008 11,30 08:06:53 Uhr -0,88% -0,1000 0 0
Texas Instruments Inc. US8825081040 169,30 08:01:16 Uhr +0,80% +1,340 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 80,97 08:06:52 Uhr +0,24% +0,1900 0 0
Trane Technologies PLC IE00BK9ZQ967 371,90 08:07:49 Uhr +1,34% +4,900 0 0
UCB S.A. BE0003739530 250,90 08:06:52 Uhr +0,80% +2,000 0 0
Umicore S.A. BE0974320526 16,73 08:01:10 Uhr +2,26% +0,3700 21,62 7,390
UnitedHealth Group Inc. US91324P1021 235,25 08:01:16 Uhr +0,32% +0,7500 535,20 205,00
Verbund AG AT0000746409 64,70 08:01:08 Uhr +0,31% +0,2000 69,70 57,45
Viatris Inc. US92556V1061 11,49 08:01:17 Uhr -0,95% -0,1100 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,261 08:01:14 Uhr -0,51% -0,0065 1,342 0,7388
Vonovia SE DE000A1ML7J1 21,40 08:03:05 Uhr +1,95% +0,4100 30,62 20,13
Waste Management Inc. US94106L1098 194,30 08:07:00 Uhr -1,05% -2,060 0 0
Welltower Inc. US95040Q1040 170,15 08:07:20 Uhr +1,10% +1,850 0 0
Westinghouse Air Br. Tech.Corp US9297401088 214,00 08:07:00 Uhr +2,44% +5,100 0 0
Weyerhaeuser Co. US9621661043 20,28 08:01:18 Uhr -1,31% -0,2700 27,23 18,24
Wienerberger AG AT0000831706 23,04 08:01:08 Uhr +2,58% +0,5800 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 74,62 08:06:50 Uhr -1,50% -1,140 0 0
Zoom Communications Inc. US98980L1017 65,47 08:01:18 Uhr -0,82% -0,5400 81,72 58,27
Zscaler Inc. US98980G1022 121,32 08:07:44 Uhr -7,46% -9,780 0 0
Zurich Insurance Group AG CH0011075394 590,80 08:01:11 Uhr +0,14% +0,8000 651,20 305,80
Kennzahlen
Historische Kurse