GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.202,49 EUR

-0,55% -6,640

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.202,49
  • Änderung -0,55 %
  • Stand 26.03.26 21:49 Uhr
  • Eröffnung 1.209,83
  • Vortag 1.209,13
  • Tageshoch 1.212,19
  • Tagestief 1.201,83
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,53 17:25:12 Uhr +1,25% +1,130 122,36 88,21
AbbVie Inc. US00287Y1091 178,60 08:03:51 Uhr +0,68% +1,200 0 0
AIA Group Ltd HK0000069689 9,577 08:03:50 Uhr +0,77% +0,0730 0 0
AIB Group PLC IE00BF0L3536 9,015 08:04:07 Uhr -2,44% -0,2250 0 0
Air Products & Chemicals Inc. US0091581068 253,80 20:51:47 Uhr +2,46% +6,100 0 0
Akamai Technologies Inc. US00971T1016 102,04 17:25:12 Uhr -0,35% -0,3600 102,40 60,28
Akzo Nobel N.V. NL0013267909 49,66 17:25:04 Uhr -1,04% -0,5200 62,06 46,55
Alcon AG CH0432492467 64,68 20:50:38 Uhr -0,19% -0,1200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,41 08:03:24 Uhr -1,58% -0,6500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 286,60 17:25:21 Uhr +2,07% +5,800 419,00 191,45
American Water Works Co. Inc. US0304201033 115,70 08:03:38 Uhr -0,04% -0,0500 0 0
Analog Devices Inc. US0326541051 276,40 17:25:12 Uhr -1,06% -2,950 306,80 142,32
argenx SE US04016X1019 590,00 17:25:12 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 30,97 08:03:48 Uhr +0,19% +0,0600 0 0
AT & T Inc. US00206R1023 25,23 17:25:21 Uhr +1,12% +0,2800 26,34 19,17
Aviva PLC GB00BPQY8M80 7,000 08:04:38 Uhr -4,11% -0,3000 0 0
Baxter International Inc. US0718131099 14,76 17:25:21 Uhr +2,10% +0,3040 31,52 13,92
BCE Inc. CA05534B7604 21,89 08:03:33 Uhr -2,06% -0,4600 0 0
Becton, Dickinson & Co. US0758871091 136,25 08:03:18 Uhr +0,52% +0,7000 0 0
Beiersdorf AG DE0005200000 75,40 12:23:29 Uhr -0,03% -0,0200 127,25 71,84
Best Buy Co. Inc. US0865161014 52,19 08:03:22 Uhr -3,03% -1,630 0 0
Biogen Inc. US09062X1037 165,25 17:25:21 Uhr +1,50% +2,450 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,23 08:03:29 Uhr +3,32% +1,550 0 0
bioMerieux FR0013280286 90,25 08:04:08 Uhr -0,82% -0,7500 0 0
BioNTech SE US09075V1026 76,55 17:25:13 Uhr -0,13% -0,1000 111,00 68,65
Boston Scientific Corp. US1011371077 60,00 08:03:26 Uhr +1,35% +0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 51,25 17:25:13 Uhr +0,59% +0,3000 56,58 36,70
BT Group PLC GB0030913577 2,380 17:25:14 Uhr -0,83% -0,0200 2,560 1,750
Burberry Group PLC GB0031743007 11,97 17:25:14 Uhr -0,37% -0,0450 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,52 08:03:22 Uhr +0,17% +0,0400 0 0
Canon Inc. JP3242800005 23,45 17:25:08 Uhr -1,64% -0,3900 29,79 22,74
Carl Zeiss Meditec AG DE0005313704 24,92 08:16:43 Uhr +3,49% +0,8400 65,40 23,04
Carrier Global Corp. US14448C1045 50,97 08:04:14 Uhr +0,73% +0,3700 0 0
Castellum AB SE0000379190 9,790 08:03:24 Uhr +1,37% +0,1320 0 0
Centene Corp. US15135B1017 28,20 08:03:15 Uhr -1,42% -0,4050 0 0
Check Point Software Techs Ltd IL0010824113 123,25 17:25:21 Uhr -0,56% -0,7000 217,10 123,95
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,08 08:03:18 Uhr +0,48% +0,2200 0 0
Cigna Group, The US1255231003 234,90 17:25:13 Uhr +1,16% +2,700 306,65 210,45
Cisco Systems Inc. US17275R1023 71,70 17:25:21 Uhr +1,66% +1,170 73,90 45,80
Coloplast AS DK0060448595 58,66 20:22:40 Uhr +0,89% +0,5200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 70,06 17:25:26 Uhr -1,93% -1,380 103,35 67,20
Continental AG DE0005439004 59,74 10:50:47 Uhr -1,94% -1,180 74,98 42,78
CRH PLC IE0001827041 90,30 17:56:46 Uhr -1,38% -1,260 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 333,00 08:04:22 Uhr -2,62% -8,950 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,61 08:03:32 Uhr -3,07% -0,4950 0 0
Danaher Corp. US2358511028 161,18 08:03:21 Uhr -2,32% -3,820 0 0
Dassault Systemes SE FR0014003TT8 16,74 08:04:34 Uhr -0,30% -0,0500 0 0
Demant AS DK0060738599 24,18 08:04:02 Uhr -0,25% -0,0600 0 0
DexCom Inc. US2521311074 58,23 08:01:03 Uhr +1,11% +0,6400 78,33 47,20
Digital Realty Trust Inc. US2538681030 152,00 08:03:31 Uhr -0,01% -0,0200 0 0
EDP Renováveis S.A. ES0127797019 13,43 08:03:38 Uhr +2,52% +0,3300 0 0
Edwards Lifesciences Corp. US28176E1082 72,16 08:03:30 Uhr +2,05% +1,450 0 0
Electrolux, AB SE0016589188 5,796 08:04:31 Uhr +1,26% +0,0720 0 0
Elekta AB SE0000163628 4,990 08:03:28 Uhr -4,59% -0,2400 0 0
Elevance Health Inc. US0367521038 255,00 08:03:44 Uhr +1,51% +3,800 0 0
Eli Lilly and Company US5324571083 780,20 20:59:17 Uhr -1,80% -14,30 961,80 537,80
Elisa Oyj FI0009007884 42,46 08:03:14 Uhr -1,39% -0,6000 0 0
Enphase Energy Inc. US29355A1079 36,57 08:03:52 Uhr +2,90% +1,030 0 0
EPAM Systems Inc. US29414B1044 114,45 08:03:57 Uhr -0,56% -0,6500 0 0
EQT AB SE0012853455 26,61 08:01:02 Uhr +4,11% +1,050 35,22 20,61
Equity Residential US29476L1070 50,50 08:03:30 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 193,40 17:25:26 Uhr -0,34% -0,6500 321,90 191,15
Essity AB SE0009922164 22,94 08:04:06 Uhr -0,48% -0,1100 0 0
EVN AG AT0000741053 27,35 08:03:22 Uhr +1,11% +0,3000 0 0
Fortinet Inc. US34959E1091 67,97 08:03:40 Uhr -1,73% -1,200 0 0
Fresenius Medical Care AG DE0005785802 39,00 17:15:31 Uhr +2,23% +0,8500 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,00 18:09:43 Uhr -1,03% -0,4600 52,36 33,54
Geberit AG CH0030170408 593,40 08:03:36 Uhr +0,68% +4,000 0 0
Gen Digital Inc. US6687711084 16,60 17:25:26 Uhr -1,78% -0,3000 27,40 16,90
Generali S.p.A. IT0000062072 33,64 17:25:08 Uhr -0,30% -0,1000 36,31 28,75
GENMAB AS DK0010272202 224,10 08:03:14 Uhr +0,99% +2,200 0 0
Getinge AB SE0000202624 17,00 08:03:26 Uhr -0,96% -0,1650 0 0
Gjensidige Forsikring ASA NO0010582521 22,74 08:03:50 Uhr -0,87% -0,2000 0 0
Globalfoundries Inc. KYG393871085 40,26 08:04:32 Uhr +0,50% +0,2000 0 0
Grifols S.A. ES0171996095 6,675 08:03:59 Uhr -4,64% -0,3250 0 0
Grifols S.A. ES0171996087 8,910 08:03:59 Uhr -5,95% -0,5640 0 0
H & M Hennes & Mauritz AB SE0000106270 15,53 17:25:04 Uhr +5,18% +0,7650 18,15 10,81
Hannover Rück SE DE0008402215 257,20 20:53:56 Uhr +0,08% +0,2000 291,20 233,80
HCA Healthcare Inc. US40412C1018 417,00 08:03:52 Uhr -0,81% -3,400 0 0
Healthpeak Properties Inc. US42250P1030 14,60 17:25:18 Uhr +1,39% +0,2000 18,80 13,40
Heidelberg Materials AG DE0006047004 180,45 12:11:33 Uhr -0,30% -0,5500 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 62,25 08:16:44 Uhr -1,35% -0,8500 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 67,88 15:19:32 Uhr +0,18% +0,1200 83,84 64,94
Hikma Pharmaceuticals PLC GB00B0LCW083 14,60 08:03:32 Uhr +1,39% +0,2000 0 0
Holmen AB SE0011090018 30,94 08:04:09 Uhr +0,91% +0,2800 0 0
HP Inc. US40434L1052 17,17 08:01:06 Uhr +1,56% +0,2640 26,64 14,29
Huhtamäki Oyj FI0009000459 28,06 08:03:21 Uhr +0,07% +0,0200 0 0
Ibiden Co. Ltd. JP3148800000 45,80 08:03:17 Uhr -0,43% -0,2000 0 0
Industria de Diseño Textil SA ES0148396007 50,36 17:25:12 Uhr +0,16% +0,0800 58,16 41,06
Infineon Technologies AG DE0006231004 38,43 16:35:14 Uhr -3,21% -1,275 48,01 23,78
Intel Corp. US4581401001 39,00 17:25:18 Uhr -4,47% -1,825 47,13 16,04
International Paper Co. US4601461035 31,39 17:25:25 Uhr +0,58% +0,1800 51,12 29,01
Intuitive Surgical Inc. US46120E6023 410,95 17:25:18 Uhr +0,65% +2,650 514,90 363,70
Investor AB SE0015811955 31,91 08:04:33 Uhr +1,11% +0,3500 0 0
Investor AB SE0015811963 32,36 08:04:33 Uhr +1,35% +0,4300 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,996 08:03:49 Uhr -0,78% -0,0790 0 0
Johnson Controls Internat. PLC IE00BY7QL619 118,56 08:04:03 Uhr +0,14% +0,1600 0 0
Kering S.A. FR0000121485 253,20 17:25:26 Uhr +0,82% +2,050 344,70 158,44
Kingspan Group PLC IE0004927939 73,15 08:03:23 Uhr +2,59% +1,850 0 0
Knorr-Bremse AG DE000KBX1006 98,80 08:16:50 Uhr +0,46% +0,4500 115,10 72,95
Kon. KPN N.V. NL0000009082 4,718 17:25:13 Uhr +0,83% +0,0390 4,905 3,748
KONE Oyj FI0009013403 55,18 08:01:12 Uhr +0,58% +0,3200 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 41,92 08:03:16 Uhr +0,34% +0,1400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,350 08:04:07 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 138,00 08:03:35 Uhr +0,88% +1,200 0 0
Liberty Global Ltd. BMG611881019 10,75 08:04:44 Uhr +0,84% +0,0900 0 0
Linde plc IE000S9YS762 425,00 13:12:34 Uhr +0,76% +3,200 434,80 332,80
Medtronic PLC IE00BTN1Y115 76,60 17:25:21 Uhr +1,52% +1,150 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.091,50 08:03:25 Uhr -0,27% -3,000 0 0
Micron Technology Inc. US5951121038 308,30 19:13:04 Uhr -6,66% -22,00 412,50 54,01
Mondi PLC GB00BMWC6P49 9,800 08:04:42 Uhr +0,51% +0,0500 0 0
Motorola Solutions Inc. US6200763075 389,90 17:25:16 Uhr +0,44% +1,700 417,40 305,60
MSCI Inc. US55354G1004 457,10 08:03:35 Uhr -1,59% -7,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 521,80 20:43:41 Uhr -0,50% -2,600 612,40 501,00
NetApp Inc. US64110D1046 91,22 17:25:26 Uhr +0,24% +0,2200 106,84 65,38
Nikon Corp. JP3657400002 10,35 17:25:08 Uhr -1,52% -0,1600 11,01 7,834
Norsk Hydro ASA NO0005052605 8,030 17:25:04 Uhr -0,82% -0,0660 8,758 4,278
NVIDIA Corp. US67066G1040 149,50 21:43:21 Uhr -3,21% -4,960 183,00 75,00
NXP Semiconductors NV NL0009538784 172,00 17:25:12 Uhr +0,58% +1,0000 210,00 132,00
ON Semiconductor Corp. US6821891057 54,54 08:03:30 Uhr +0,52% +0,2800 0 0
Oracle Corp. US68389X1054 124,44 17:25:26 Uhr -1,52% -1,920 294,15 106,52
Orange S.A. FR0000133308 17,21 17:25:26 Uhr +0,20% +0,0350 18,09 11,51
Palo Alto Networks Inc. US6974351057 131,72 12:54:40 Uhr -3,59% -4,900 0 0
Panasonic Holdings Corp. JP3866800000 14,63 08:03:16 Uhr +2,63% +0,3750 0 0
Pearson PLC GB0006776081 11,01 08:03:18 Uhr -0,23% -0,0250 0 0
Procter & Gamble Co., The US7427181091 123,94 17:25:16 Uhr +0,31% +0,3800 157,72 118,26
ProLogis Inc. US74340W1036 112,30 08:03:52 Uhr -0,97% -1,100 0 0
Prosus N.V. NL0013654783 39,63 17:25:12 Uhr -3,85% -1,585 62,78 34,00
Proximus S.A. BE0003810273 6,985 17:25:09 Uhr 0% 0 8,690 6,320
Prudential Financial Inc. US7443201022 82,08 08:03:15 Uhr +0,10% +0,0800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,84 15:53:43 Uhr +6,27% +2,880 0 0
Relx PLC GB00B2B0DG97 27,76 17:25:14 Uhr -0,22% -0,0600 49,42 23,34
ResMed Inc. US7611521078 195,25 08:03:28 Uhr -0,84% -1,650 0 0
Sartorius Stedim Biotech S.A. FR0013154002 165,45 08:04:02 Uhr -1,16% -1,950 0 0
Schneider Electric SE FR0000121972 238,65 17:25:12 Uhr -3,01% -7,400 277,45 177,04
Segro PLC GB00B5ZN1N88 7,600 08:03:38 Uhr -5,00% -0,4000 0 0
Seiko Epson Corp. JP3414750004 10,70 08:03:13 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 88,94 08:03:57 Uhr -2,29% -2,080 0 0
Siemens AG DE0007236101 209,00 16:32:15 Uhr -1,30% -2,750 275,10 166,62
Siemens Healthineers AG DE000SHL1006 36,30 18:51:02 Uhr -1,60% -0,5900 50,60 35,51
STMicroelectronics N.V. NL0000226223 29,28 17:25:04 Uhr +2,07% +0,5950 29,55 16,19
Stora Enso Oyj FI0009005961 10,08 16:42:33 Uhr +1,59% +0,1580 0 0
Straumann Holding AG CH1175448666 91,04 08:04:38 Uhr +2,73% +2,420 0 0
Stryker Corp. US8636671013 282,20 08:03:20 Uhr -1,05% -3,000 0 0
Svenska Cellulosa AB SE0000112724 10,10 08:03:17 Uhr +1,09% +0,1090 0 0
Swedish Orphan Biovitrum AB SE0000872095 34,94 08:03:35 Uhr +3,31% +1,120 0 0
Swiss Re AG CH0126881561 138,45 17:25:16 Uhr -0,61% -0,8500 165,40 88,62
Swisscom AG CH0008742519 759,50 08:01:11 Uhr -0,39% -3,000 810,00 438,70
Synopsys Inc. US8716071076 353,40 08:03:26 Uhr -2,24% -8,100 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,25 17:25:08 Uhr 0% 0 31,90 23,11
Talanx AG DE000TLX1005 104,40 15:00:45 Uhr -1,51% -1,600 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5974 17:25:08 Uhr -0,10% -0,0006 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,673 17:25:13 Uhr -1,18% -0,0440 4,889 3,245
Telekom Austria AG AT0000720008 9,060 17:25:06 Uhr -0,11% -0,0100 10,06 7,450
Telenor ASA NO0010063308 14,66 08:03:14 Uhr -1,68% -0,2500 0 0
Telia Company AB SE0000667925 4,318 08:03:30 Uhr -1,28% -0,0560 0 0
Terumo Corp. JP3546800008 11,20 08:03:21 Uhr -0,89% -0,1000 0 0
Texas Instruments Inc. US8825081040 169,56 17:25:20 Uhr -0,61% -1,040 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 81,26 08:03:16 Uhr +0,36% +0,2900 0 0
Trane Technologies PLC IE00BK9ZQ967 374,50 08:04:14 Uhr +0,94% +3,500 0 0
UCB S.A. BE0003739530 251,60 08:03:16 Uhr +0,28% +0,7000 0 0
Umicore S.A. BE0974320526 16,30 18:39:52 Uhr -2,51% -0,4200 21,62 7,390
UnitedHealth Group Inc. US91324P1021 234,25 17:25:22 Uhr +0,69% +1,600 535,20 205,00
Verbund AG AT0000746409 64,30 17:25:06 Uhr -0,62% -0,4000 69,70 57,45
Viatris Inc. US92556V1061 11,65 17:25:20 Uhr -0,26% -0,0300 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,280 17:25:14 Uhr +0,16% +0,0020 1,342 0,7388
Vonovia SE DE000A1ML7J1 20,97 21:08:40 Uhr -3,05% -0,6600 30,62 20,13
Waste Management Inc. US94106L1098 193,88 08:03:27 Uhr -0,22% -0,4200 0 0
Welltower Inc. US95040Q1040 169,50 08:03:45 Uhr -0,38% -0,6500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 216,20 08:03:28 Uhr +1,03% +2,200 0 0
Weyerhaeuser Co. US9621661043 20,51 17:25:20 Uhr +0,89% +0,1800 27,23 18,24
Wienerberger AG AT0000831706 23,04 17:25:06 Uhr 0% 0 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,68 08:03:15 Uhr +1,42% +1,060 0 0
Zoom Communications Inc. US98980L1017 69,14 17:25:22 Uhr +3,97% +2,640 81,72 58,27
Zscaler Inc. US98980G1022 120,40 08:04:09 Uhr -0,76% -0,9200 0 0
Zurich Insurance Group AG CH0011075394 596,60 17:25:18 Uhr -0,17% -1,0000 651,20 305,80
Kennzahlen
Historische Kurse