Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.296,01 EUR

-0,30% -3,850

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.296,01
  • Änderung -0,30 %
  • Stand 02.06.26 20:45 Uhr
  • Eröffnung 1.298,69
  • Vortag 1.299,86
  • Tageshoch 1.300,60
  • Tagestief 1.294,70
  • 52W Hoch 1.302,37 (29.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 74,20 17:25:12 Uhr -0,51% -0,3800 119,02 70,02
AbbVie Inc. US00287Y1091 182,45 08:08:41 Uhr -1,64% -3,050 0 0
AIA Group Ltd HK0000069689 8,987 08:08:38 Uhr +1,27% +0,1130 0 0
AIB Group PLC IE00BF0L3536 10,12 08:08:53 Uhr +0,60% +0,0600 0 0
Air Products & Chemicals Inc. US0091581068 238,80 08:08:05 Uhr +0,29% +0,7000 0 0
Akamai Technologies Inc. US00971T1016 139,02 17:25:12 Uhr +4,18% +5,580 137,06 60,41
Akzo Nobel N.V. NL0013267909 66,34 17:25:05 Uhr +0,48% +0,3200 66,30 46,55
Alcon AG CH0432492467 55,44 17:25:15 Uhr -1,84% -1,040 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,68 08:08:12 Uhr -0,19% -0,0800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 245,00 17:25:17 Uhr -4,30% -11,00 419,00 240,20
American Water Works Co. Inc. US0304201033 103,70 08:08:26 Uhr -0,19% -0,2000 0 0
Analog Devices Inc. US0326541051 359,55 17:25:12 Uhr +3,32% +11,55 368,85 186,18
argenx SE US04016X1019 680,00 17:25:12 Uhr -3,55% -25,00 795,00 454,00
Assa-Abloy AB SE0007100581 30,41 08:08:35 Uhr -0,91% -0,2800 0 0
AT & T Inc. US00206R1023 20,88 17:25:17 Uhr -1,69% -0,3600 25,40 19,17
Aviva PLC GB00BPQY8M80 7,276 08:09:30 Uhr +0,39% +0,0280 0 0
Baxter International Inc. US0718131099 16,26 17:25:18 Uhr +3,01% +0,4750 27,50 13,80
BCE Inc. CA05534B7604 21,46 08:08:18 Uhr +2,51% +0,5250 0 0
Becton, Dickinson & Co. US0758871091 124,25 08:08:06 Uhr -0,44% -0,5500 0 0
Beiersdorf AG DE0005200000 69,14 10:55:53 Uhr +0,49% +0,3400 120,00 68,52
Best Buy Co. Inc. US0865161014 64,20 08:08:10 Uhr -2,64% -1,740 0 0
Biogen Inc. US09062X1037 160,30 17:25:18 Uhr -3,10% -5,120 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 47,11 08:08:19 Uhr -2,79% -1,350 0 0
bioMerieux FR0013280286 71,80 08:08:54 Uhr -1,98% -1,450 0 0
BioNTech SE US09075V1026 76,05 17:49:43 Uhr -3,43% -2,700 111,00 68,65
Boston Scientific Corp. US1011371077 41,13 08:08:15 Uhr +0,49% +0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 46,91 17:25:13 Uhr -0,46% -0,2150 53,42 36,70
BT Group PLC GB0030913577 2,377 17:25:03 Uhr +0,21% +0,0050 2,752 1,960
Burberry Group PLC GB0031743007 13,45 17:25:03 Uhr +0,34% +0,0450 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 24,50 08:08:10 Uhr -1,41% -0,3500 0 0
Canon Inc. JP3242800005 23,27 17:25:06 Uhr -0,85% -0,2000 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 26,08 08:16:01 Uhr -0,61% -0,1600 62,20 23,04
Carrier Global Corp. US14448C1045 55,74 08:09:08 Uhr +2,13% +1,160 0 0
Castellum AB SE0000379190 11,43 08:08:12 Uhr +0,53% +0,0600 0 0
Centene Corp. US15135B1017 53,14 08:08:03 Uhr +5,94% +2,980 0 0
Check Point Software Techs Ltd IL0010824113 118,40 17:25:17 Uhr +0,42% +0,5000 203,60 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,81 08:08:06 Uhr +1,49% +0,6000 0 0
Cigna Group, The US1255231003 235,20 17:25:13 Uhr -0,13% -0,3000 286,30 210,45
Cisco Systems Inc. US17275R1023 109,38 18:11:38 Uhr +5,25% +5,460 104,66 55,45
Coloplast AS DK0060448595 51,56 08:08:44 Uhr -0,23% -0,1200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,48 17:25:25 Uhr -1,05% -0,8200 103,35 67,20
Continental AG DE0005439004 70,58 08:16:01 Uhr -0,20% -0,1400 74,98 52,06
CRH PLC IE0001827041 92,06 17:25:06 Uhr +1,81% +1,640 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 646,40 16:02:29 Uhr -3,41% -22,80 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,91 08:08:18 Uhr -2,59% -0,3700 0 0
Danaher Corp. US2358511028 154,20 08:08:09 Uhr +0,16% +0,2500 0 0
Dassault Systemes SE FR0014003TT8 20,34 08:09:23 Uhr +7,70% +1,455 0 0
Demant AS DK0060738599 33,32 08:08:50 Uhr +0,79% +0,2600 0 0
DexCom Inc. US2521311074 63,00 17:25:18 Uhr -2,17% -1,400 77,89 47,20
Digital Realty Trust Inc. US2538681030 158,60 08:08:17 Uhr -2,01% -3,250 0 0
EDP Renewables S.A. ES0127797019 14,26 08:08:26 Uhr +1,21% +0,1700 0 0
Edwards Lifesciences Corp. US28176E1082 75,50 08:08:20 Uhr +2,83% +2,080 0 0
Electrolux, AB SE0016589188 2,691 08:09:20 Uhr +5,70% +0,1450 0 0
Elekta AB SE0000163628 4,890 08:08:15 Uhr +0,37% +0,0180 0 0
Elevance Health Inc. US0367521038 344,80 08:08:33 Uhr +3,86% +12,80 0 0
Eli Lilly and Company US5324571083 919,30 17:25:14 Uhr -0,65% -6,000 970,00 537,80
Elisa Oyj FI0009007884 40,90 08:08:02 Uhr +0,20% +0,0800 0 0
Enphase Energy Inc. US29355A1079 57,33 18:34:28 Uhr -2,15% -1,260 0 0
EPAM Systems Inc. US29414B1044 93,30 08:08:43 Uhr +7,24% +6,300 0 0
EQT AB SE0012853455 29,21 17:25:05 Uhr +2,03% +0,5800 35,22 24,40
Equity Residential US29476L1070 56,36 08:08:20 Uhr +1,99% +1,100 0 0
EssilorLuxottica S.A. FR0000121667 171,15 17:25:25 Uhr -2,06% -3,600 321,90 166,35
Essity AB SE0009922164 23,63 08:08:52 Uhr +0,13% +0,0300 0 0
EVN AG AT0000741053 28,95 08:08:11 Uhr +3,76% +1,050 0 0
Fortinet Inc. US34959E1091 126,56 08:06:34 Uhr +6,77% +8,020 0 0
Fresenius Medical Care AG DE0005785802 36,06 15:29:28 Uhr -2,57% -0,9500 50,32 34,72
Fresenius SE & Co. KGaA DE0005785604 36,52 20:08:08 Uhr +2,73% +0,9700 52,36 35,55
Geberit AG CH0030170408 548,60 08:08:24 Uhr -1,97% -11,00 0 0
Gen Digital Inc. US6687711084 22,81 17:25:19 Uhr -2,71% -0,6350 27,40 15,10
Generali S.p.A. IT0000062072 38,95 17:25:06 Uhr +1,46% +0,5600 39,54 29,74
GENMAB AS DK0010272202 217,70 08:08:02 Uhr -3,16% -7,100 0 0
Getinge AB SE0000202624 17,24 08:08:14 Uhr -0,38% -0,0650 0 0
Gjensidige Forsikring ASA NO0010582521 23,38 08:08:38 Uhr +0,86% +0,2000 0 0
Globalfoundries Inc. KYG393871085 71,52 10:26:40 Uhr +4,76% +3,250 0 0
Grifols S.A. ES0171996095 6,730 08:08:48 Uhr +1,82% +0,1200 0 0
Grifols S.A. ES0171996087 9,142 08:08:48 Uhr +2,93% +0,2600 0 0
H & M Hennes & Mauritz AB SE0000106270 15,04 17:25:05 Uhr +7,43% +1,040 18,15 11,16
Hannover Rück SE DE0008402215 225,60 17:04:08 Uhr -1,14% -2,600 283,80 227,20
HCA Healthcare Inc. US40412C1018 317,60 08:08:41 Uhr -1,67% -5,400 0 0
Healthpeak Properties Inc. US42250P1030 16,40 17:25:14 Uhr -0,52% -0,0850 17,34 13,40
Heidelberg Materials AG DE0006047004 183,00 18:02:08 Uhr -2,56% -4,800 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,00 08:16:02 Uhr -1,85% -1,150 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,00 16:14:36 Uhr -0,33% -0,2200 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,78 08:08:18 Uhr +1,21% +0,2000 0 0
Holmen AB SE0011090018 29,18 08:09:00 Uhr +3,18% +0,9000 0 0
HP Inc. US40434L1052 24,19 17:25:18 Uhr -2,70% -0,6700 25,11 14,29
Huhtamäki Oyj FI0009000459 26,86 08:08:09 Uhr -0,67% -0,1800 0 0
Ibiden Co. Ltd. JP3148800000 116,00 08:34:23 Uhr -3,33% -4,000 0 0
Industria de Diseño Textil SA ES0148396007 52,74 17:25:12 Uhr -0,53% -0,2800 58,16 41,06
Infineon Technologies AG DE0006231004 87,67 20:49:19 Uhr +8,53% +6,890 83,54 31,17
Intel Corp. US4581401001 92,99 18:00:03 Uhr -1,21% -1,140 113,50 16,68
International Paper Co. US4601461035 29,00 17:25:19 Uhr +3,57% +1,0000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 344,40 17:25:14 Uhr -2,99% -10,60 514,90 354,45
Investor AB SE0015811955 34,86 08:09:22 Uhr +0,35% +0,1200 0 0
Investor AB SE0015811963 35,28 08:09:22 Uhr +0,50% +0,1750 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,10 08:08:37 Uhr +2,78% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 114,65 08:08:51 Uhr +0,92% +1,050 0 0
Kering S.A. FR0000121485 252,25 17:25:25 Uhr -0,51% -1,300 344,70 170,60
Kingspan Group PLC IE0004927939 76,55 08:08:12 Uhr -4,01% -3,200 0 0
Knorr-Bremse AG DE000KBX1006 101,10 08:16:09 Uhr -2,69% -2,800 115,10 77,65
Kon. KPN N.V. NL0000009082 4,376 17:25:03 Uhr -0,97% -0,0430 4,905 3,758
KONE Oyj FI0009013403 50,46 08:03:13 Uhr -1,25% -0,6400 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 45,58 08:08:04 Uhr -1,60% -0,7400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,250 08:08:53 Uhr +0,69% +0,0500 0 0
Legrand S.A. FR0010307819 147,60 08:08:21 Uhr -1,20% -1,800 0 0
Liberty Global Ltd. BMG611881019 10,58 08:09:33 Uhr -0,75% -0,0800 0 0
Linde plc IE000S9YS762 425,20 13:18:12 Uhr -0,84% -3,600 448,00 332,80
Medtronic PLC IE00BTN1Y115 63,60 17:25:17 Uhr -0,63% -0,4000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.013,00 08:08:13 Uhr +0,80% +8,000 0 0
Micron Technology Inc. US5951121038 890,10 17:25:19 Uhr +0,10% +0,9000 895,60 85,38
Mondi PLC GB00BMWC6P49 8,550 08:09:29 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 353,80 17:25:15 Uhr 0% 0 417,40 305,60
MSCI Inc. US55354G1004 551,00 08:08:24 Uhr +2,53% +13,60 0 0
Münchener Rückvers.-Ges. AG DE0008430026 443,40 20:20:41 Uhr -0,78% -3,500 609,40 444,80
NetApp Inc. US64110D1046 152,32 17:25:19 Uhr +1,82% +2,720 154,10 79,58
Nikon Corp. JP3657400002 9,884 17:25:06 Uhr -2,19% -0,2210 12,59 7,882
Norsk Hydro ASA NO0005052605 11,09 17:25:05 Uhr +4,28% +0,4550 10,81 4,681
NVIDIA Corp. US67066G1040 192,00 20:18:03 Uhr -0,02% -0,0400 202,35 120,18
NXP Semiconductors NV NL0009538784 277,85 17:25:12 Uhr +3,71% +9,950 286,60 159,00
ON Semiconductor Corp. US6821891057 100,86 08:08:20 Uhr -2,21% -2,280 0 0
Oracle Corp. US68389X1054 206,90 17:25:19 Uhr -3,09% -6,600 294,15 114,46
Orange S.A. FR0000133308 17,68 17:25:22 Uhr -0,95% -0,1700 18,71 12,44
Palo Alto Networks Inc. US6974351057 253,70 20:50:52 Uhr +3,28% +8,050 0 0
Panasonic Holdings Corp. JP3866800000 19,31 08:08:05 Uhr +1,50% +0,2860 0 0
Pearson PLC GB0006776081 13,09 08:08:07 Uhr +4,55% +0,5700 0 0
Procter & Gamble Co., The US7427181091 119,96 18:58:41 Uhr -0,13% -0,1600 146,72 118,26
ProLogis Inc. US74340W1036 119,05 08:08:41 Uhr -2,86% -3,500 0 0
Prosus N.V. NL0013654783 42,33 17:25:12 Uhr +6,91% +2,735 62,78 38,19
Proximus S.A. BE0003810273 6,805 17:25:10 Uhr +0,96% +0,0650 8,690 6,380
Prudential Financial Inc. US7443201022 86,04 08:08:03 Uhr +0,14% +0,1200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 08:08:17 Uhr 0% 0 0 0
Relx PLC GB00B2B0DG97 28,60 17:25:04 Uhr -2,85% -0,8400 47,60 23,34
ResMed Inc. US7611521078 159,95 08:08:15 Uhr -0,53% -0,8500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,70 08:08:50 Uhr +0,45% +0,8000 0 0
Schneider Electric SE FR0000121972 287,20 17:25:12 Uhr +2,94% +8,200 287,50 209,45
Segro PLC GB00B5ZN1N88 8,400 08:08:26 Uhr +4,35% +0,3500 0 0
Seiko Epson Corp. JP3414750004 15,89 08:08:01 Uhr +2,48% +0,3850 0 0
ServiceNow Inc. US81762P1021 108,20 19:02:03 Uhr -7,08% -8,250 0 0
Siemens AG DE0007236101 278,45 16:12:00 Uhr +1,88% +5,150 277,85 196,96
Siemens Healthineers AG DE000SHL1006 34,43 11:27:04 Uhr +0,12% +0,0400 50,04 32,96
STMicroelectronics N.V. NL0000226223 68,64 17:46:31 Uhr +16,24% +9,590 60,97 18,42
Stora Enso Oyj FI0009005961 10,04 08:08:10 Uhr +1,36% +0,1350 0 0
Straumann Holding AG CH1175448666 102,75 08:09:30 Uhr +0,49% +0,5000 0 0
Stryker Corp. US8636671013 256,70 08:08:08 Uhr -1,35% -3,500 0 0
Svenska Cellulosa AB SE0000112724 9,496 08:08:06 Uhr +0,96% +0,0900 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,34 08:08:22 Uhr -0,44% -0,1800 0 0
Swiss Re AG CH0126881561 125,60 17:25:15 Uhr -0,36% -0,4500 165,40 126,05
Swisscom AG CH0008742519 727,00 08:03:11 Uhr -0,55% -4,000 810,00 586,00
Synopsys Inc. US8716071076 433,00 20:24:20 Uhr +6,13% +25,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,21 17:25:06 Uhr +0,27% +0,0700 32,04 23,11
Talanx AG DE000TLX1005 101,60 08:16:09 Uhr -0,68% -0,7000 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7330 17:25:06 Uhr +0,52% +0,0038 0,7306 0,3701
Telefónica S.A. ES0178430E18 3,973 17:25:11 Uhr -0,03% -0,0010 4,889 3,245
Telekom Austria AG AT0000720008 9,810 17:25:07 Uhr +0,41% +0,0400 10,14 8,510
Telenor ASA NO0010063308 14,13 08:08:02 Uhr +2,69% +0,3700 0 0
Telia Company AB SE0000667925 4,567 08:08:20 Uhr +1,13% +0,0510 0 0
Terumo Corp. JP3546800008 12,19 08:08:09 Uhr +0,29% +0,0350 0 0
Texas Instruments Inc. US8825081040 259,90 17:25:15 Uhr +2,61% +6,600 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 94,82 08:08:05 Uhr -2,98% -2,910 0 0
Trane Technologies PLC IE00BK9ZQ967 384,30 08:09:07 Uhr -0,34% -1,300 0 0
UCB S.A. BE0003739530 256,20 08:08:05 Uhr +1,91% +4,800 0 0
Umicore S.A. BE0974320526 26,34 17:25:10 Uhr +4,94% +1,240 26,32 9,655
UnitedHealth Group Inc. US91324P1021 323,20 17:25:20 Uhr -1,28% -4,200 343,00 205,00
Verbund AG AT0000746409 58,60 17:25:07 Uhr +0,77% +0,4500 69,15 57,45
Viatris Inc. US92556V1061 13,49 17:25:16 Uhr -1,59% -0,2180 14,77 7,402
Vodafone Group PLC GB00BH4HKS39 1,301 17:25:04 Uhr +1,13% +0,0145 1,400 0,8512
Vonovia SE DE000A1ML7J1 20,92 17:01:00 Uhr -1,23% -0,2600 30,62 20,13
Waste Management Inc. US94106L1098 182,30 11:50:50 Uhr +0,86% +1,550 0 0
Welltower Inc. US95040Q1040 169,00 08:08:33 Uhr -2,93% -5,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 219,20 08:08:15 Uhr -1,04% -2,300 0 0
Weyerhaeuser Co. US9621661043 20,85 17:25:16 Uhr +1,76% +0,3600 24,10 18,24
Wienerberger AG AT0000831706 24,24 17:25:07 Uhr +1,51% +0,3600 33,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 71,12 08:08:03 Uhr +1,63% +1,140 0 0
Zoom Communications Inc. US98980L1017 96,11 17:25:20 Uhr +2,56% +2,400 93,71 59,68
Zscaler Inc. US98980G1022 132,06 08:09:00 Uhr +9,14% +11,06 0 0
Zurich Insurance Group AG CH0011075394 605,20 17:25:14 Uhr +0,23% +1,400 651,20 565,40
Kennzahlen
Historische Kurse