Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.290,87 EUR

-0,44% -5,680

Kursdaten

  • Börse Stuttgart
  • Letzter 1.290,87
  • Änderung -0,44 %
  • Stand 05.06.26 23:00 Uhr
  • Eröffnung 1.297,88
  • Vortag 1.296,55
  • Tageshoch 1.301,87
  • Tagestief 1.290,87
  • 52W Hoch 1.302,37 (29.05.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,88 05.06.2026 +1,89% +1,460 119,02 70,02
AbbVie Inc. US00287Y1091 193,55 05.06.2026 +3,92% +7,300 0 0
AIA Group Ltd HK0000069689 8,141 05.06.2026 -3,93% -0,3330 0 0
AIB Group PLC IE00BF0L3536 10,26 05.06.2026 +4,11% +0,4050 0 0
Air Products & Chemicals Inc. US0091581068 243,50 05.06.2026 +0,21% +0,5000 0 0
Akamai Technologies Inc. US00971T1016 134,06 05.06.2026 -2,35% -3,220 141,02 60,41
Akzo Nobel N.V. NL0013267909 56,12 05.06.2026 -0,78% -0,4400 66,34 46,55
Alcon AG CH0432492467 57,36 05.06.2026 +0,84% +0,4800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,47 05.06.2026 +5,84% +2,510 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 259,60 05.06.2026 -0,88% -2,300 419,00 240,20
American Water Works Co. Inc. US0304201033 105,35 05.06.2026 -0,14% -0,1500 0 0
Analog Devices Inc. US0326541051 354,15 05.06.2026 -3,57% -13,10 377,65 186,94
argenx SE US04016X1019 710,00 05.06.2026 -0,70% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 30,08 05.06.2026 +0,80% +0,2400 0 0
AT & T Inc. US00206R1023 19,89 05.06.2026 +0,88% +0,1740 25,40 19,17
Aviva PLC GB00BPQY8M80 7,126 05.06.2026 +0,37% +0,0260 0 0
Baxter International Inc. US0718131099 16,54 05.06.2026 +0,21% +0,0350 27,50 13,80
BCE Inc. CA05534B7604 20,72 05.06.2026 +1,47% +0,3000 0 0
Becton, Dickinson & Co. US0758871091 128,70 05.06.2026 +3,83% +4,750 0 0
Beiersdorf AG DE0005200000 69,76 05.06.2026 +2,17% +1,480 119,80 67,00
Best Buy Co. Inc. US0865161014 61,12 05.06.2026 -0,13% -0,0800 0 0
Biogen Inc. US09062X1037 167,54 05.06.2026 -1,84% -3,140 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,57 05.06.2026 +5,59% +2,570 0 0
bioMerieux FR0013280286 73,40 05.06.2026 +3,75% +2,650 0 0
BioNTech SE US09075V1026 76,95 05.06.2026 -1,16% -0,9000 105,40 68,65
Boston Scientific Corp. US1011371077 42,18 05.06.2026 +0,91% +0,3800 0 0
Bristol-Myers Squibb Co. US1101221083 48,54 05.06.2026 +1,32% +0,6300 53,42 36,70
BT Group PLC GB0030913577 2,327 05.06.2026 -0,34% -0,0080 2,752 1,960
Burberry Group PLC GB0031743007 12,65 05.06.2026 -0,08% -0,0100 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,85 05.06.2026 -0,42% -0,1000 0 0
Canon Inc. JP3242800005 23,44 05.06.2026 -1,31% -0,3100 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 26,42 05.06.2026 +0,76% +0,2000 62,20 23,04
Carrier Global Corp. US14448C1045 58,66 05.06.2026 -0,34% -0,2000 0 0
Castellum AB SE0000379190 11,34 05.06.2026 +1,66% +0,1850 0 0
Centene Corp. US15135B1017 53,74 05.06.2026 +5,83% +2,960 0 0
Check Point Software Techs Ltd IL0010824113 115,50 05.06.2026 -1,66% -1,950 203,60 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,65 05.06.2026 +2,01% +0,8000 0 0
Cigna Group, The US1255231003 239,40 05.06.2026 -1,28% -3,100 286,30 210,45
Cisco Systems Inc. US17275R1023 105,84 05.06.2026 -3,82% -4,200 111,52 55,45
Coloplast AS DK0060448595 51,34 05.06.2026 +0,94% +0,4800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,10 05.06.2026 +0,57% +0,4400 103,35 67,20
Continental AG DE0005439004 68,68 05.06.2026 -2,08% -1,460 74,98 52,06
CRH PLC IE0001827041 91,34 05.06.2026 -0,24% -0,2200 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 607,30 05.06.2026 -1,36% -8,400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,36 05.06.2026 +6,42% +0,8060 0 0
Danaher Corp. US2358511028 160,40 05.06.2026 +3,95% +6,100 0 0
Dassault Systemes SE FR0014003TT8 20,41 05.06.2026 +8,22% +1,550 0 0
Demant AS DK0060738599 33,82 05.06.2026 +2,86% +0,9400 0 0
DexCom Inc. US2521311074 62,00 05.06.2026 -1,90% -1,200 77,89 47,20
Digital Realty Trust Inc. US2538681030 162,45 05.06.2026 +3,18% +5,000 0 0
EDP Renewables S.A. ES0127797019 14,11 05.06.2026 -1,67% -0,2400 0 0
Edwards Lifesciences Corp. US28176E1082 75,28 05.06.2026 +2,81% +2,060 0 0
Electrolux, AB SE0016589188 2,934 05.06.2026 +11,64% +0,3060 0 0
Elekta AB SE0000163628 5,085 05.06.2026 +6,20% +0,2970 0 0
Elevance Health Inc. US0367521038 352,30 05.06.2026 +5,95% +19,80 0 0
Eli Lilly and Company US5324571083 1.007,40 05.06.2026 +3,22% +31,40 1.007,40 537,80
Elisa Oyj FI0009007884 39,62 05.06.2026 -0,05% -0,0200 0 0
Enphase Energy Inc. US29355A1079 57,80 05.06.2026 -0,60% -0,3500 0 0
EPAM Systems Inc. US29414B1044 84,00 05.06.2026 +1,50% +1,240 0 0
EQT AB SE0012853455 27,41 05.06.2026 -0,07% -0,0200 35,22 24,40
Equity Residential US29476L1070 58,44 05.06.2026 +4,39% +2,460 0 0
EssilorLuxottica S.A. FR0000121667 175,95 05.06.2026 0% 0 321,90 166,35
Essity AB SE0009922164 23,36 05.06.2026 +0,69% +0,1600 0 0
EVN AG AT0000741053 28,50 05.06.2026 +0,71% +0,2000 0 0
Fortinet Inc. US34959E1091 127,72 05.06.2026 +0,30% +0,3800 0 0
Fresenius Medical Care AG DE0005785802 38,20 05.06.2026 +1,22% +0,4600 50,32 34,72
Fresenius SE & Co. KGaA DE0005785604 36,58 05.06.2026 +0,05% +0,0200 52,36 35,20
Geberit AG CH0030170408 558,00 05.06.2026 +1,57% +8,600 0 0
Gen Digital Inc. US6687711084 22,39 05.06.2026 -4,07% -0,9500 27,40 15,10
Generali S.p.A. IT0000062072 38,63 05.06.2026 -0,31% -0,1200 39,54 29,74
GENMAB AS DK0010272202 211,70 05.06.2026 +3,72% +7,600 0 0
Getinge AB SE0000202624 17,77 05.06.2026 +4,56% +0,7750 0 0
Gjensidige Forsikring ASA NO0010582521 22,88 05.06.2026 +1,33% +0,3000 0 0
Globalfoundries Inc. KYG393871085 71,83 05.06.2026 +0,98% +0,7000 0 0
Grifols S.A. ES0171996095 6,570 05.06.2026 +3,96% +0,2500 0 0
Grifols S.A. ES0171996087 8,994 05.06.2026 +4,65% +0,4000 0 0
H & M Hennes & Mauritz AB SE0000106270 15,18 05.06.2026 +0,36% +0,0550 18,15 11,16
Hannover Rück SE DE0008402215 228,60 05.06.2026 +0,18% +0,4000 283,80 223,40
HCA Healthcare Inc. US40412C1018 311,40 05.06.2026 +0,29% +0,9000 0 0
Healthpeak Properties Inc. US42250P1030 16,77 05.06.2026 +0,66% +0,1100 17,34 13,40
Heidelberg Materials AG DE0006047004 181,55 05.06.2026 +3,18% +5,600 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 62,60 05.06.2026 +1,38% +0,8500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,88 05.06.2026 +2,73% +1,780 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,89 05.06.2026 +5,43% +0,8700 0 0
Holmen AB SE0011090018 29,14 05.06.2026 +1,89% +0,5400 0 0
HP Inc. US40434L1052 22,49 05.06.2026 -1,32% -0,3000 25,47 14,29
Huhtamäki Oyj FI0009000459 26,80 05.06.2026 +1,75% +0,4600 0 0
Ibiden Co. Ltd. JP3148800000 100,00 05.06.2026 -10,71% -12,00 0 0
Industria de Diseño Textil SA ES0148396007 54,70 05.06.2026 +1,86% +1,0000 58,16 41,06
Infineon Technologies AG DE0006231004 74,30 05.06.2026 -12,44% -10,56 89,59 31,17
Intel Corp. US4581401001 88,59 05.06.2026 -6,53% -6,190 113,50 16,68
International Paper Co. US4601461035 29,00 05.06.2026 0% 0 47,92 25,20
Intuitive Surgical Inc. US46120E6023 362,00 05.06.2026 +0,95% +3,400 514,90 344,00
Investor AB SE0015811955 34,64 05.06.2026 +2,06% +0,7000 0 0
Investor AB SE0015811963 35,23 05.06.2026 +3,28% +1,120 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,40 05.06.2026 +0,89% +0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 126,85 05.06.2026 +1,60% +2,000 0 0
Kering S.A. FR0000121485 249,30 05.06.2026 +0,93% +2,300 344,70 171,56
Kingspan Group PLC IE0004927939 81,40 05.06.2026 +0,56% +0,4500 0 0
Knorr-Bremse AG DE000KBX1006 99,65 05.06.2026 -0,55% -0,5500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,319 05.06.2026 -0,23% -0,0100 4,905 3,758
KONE Oyj FI0009013403 50,26 05.06.2026 0% 0 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 47,38 05.06.2026 +0,89% +0,4200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,270 05.06.2026 +2,90% +0,2050 0 0
Legrand S.A. FR0010307819 147,30 05.06.2026 +0,75% +1,100 0 0
Liberty Global Ltd. BMG611881019 9,914 05.06.2026 0% 0 0 0
Linde plc IE000S9YS762 445,60 05.06.2026 +1,27% +5,600 448,00 332,80
Medtronic PLC IE00BTN1Y115 70,90 05.06.2026 +1,61% +1,120 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.016,00 05.06.2026 +1,80% +18,00 0 0
Micron Technology Inc. US5951121038 765,60 05.06.2026 -13,89% -123,50 935,10 90,58
Mondi PLC GB00BMWC6P49 8,750 05.06.2026 +4,17% +0,3500 0 0
Motorola Solutions Inc. US6200763075 350,30 05.06.2026 -0,91% -3,200 417,40 305,60
MSCI Inc. US55354G1004 530,20 05.06.2026 +0,72% +3,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 451,30 05.06.2026 +2,41% +10,60 609,40 438,20
NetApp Inc. US64110D1046 151,68 05.06.2026 -0,24% -0,3600 155,08 79,58
Nikon Corp. JP3657400002 10,35 05.06.2026 -3,14% -0,3350 12,59 7,882
Norsk Hydro ASA NO0005052605 10,86 05.06.2026 +0,46% +0,0500 11,09 4,683
NVIDIA Corp. US67066G1040 178,50 05.06.2026 -5,37% -10,12 202,35 121,84
NXP Semiconductors NV NL0009538784 272,10 05.06.2026 -2,94% -8,250 286,60 159,00
ON Semiconductor Corp. US6821891057 111,14 05.06.2026 -1,99% -2,260 0 0
Oracle Corp. US68389X1054 182,80 05.06.2026 -9,59% -19,40 294,15 114,46
Orange S.A. FR0000133308 17,45 05.06.2026 -0,29% -0,0500 18,71 12,44
Palo Alto Networks Inc. US6974351057 233,90 05.06.2026 +0,62% +1,450 0 0
Panasonic Holdings Corp. JP3866800000 20,20 05.06.2026 +0,20% +0,0400 0 0
Pearson PLC GB0006776081 13,29 05.06.2026 +4,48% +0,5700 0 0
Procter & Gamble Co., The US7427181091 121,26 05.06.2026 +0,28% +0,3400 144,22 118,26
ProLogis Inc. US74340W1036 123,60 05.06.2026 +1,52% +1,850 0 0
Prosus N.V. NL0013654783 39,97 05.06.2026 +0,25% +0,1000 62,78 38,19
Proximus S.A. BE0003810273 6,670 05.06.2026 -0,22% -0,0150 8,690 6,380
Prudential Financial Inc. US7443201022 88,94 05.06.2026 +3,04% +2,620 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,65 05.06.2026 +1,00% +0,5000 0 0
Relx PLC GB00B2B0DG97 29,54 05.06.2026 -1,07% -0,3200 47,14 23,34
ResMed Inc. US7611521078 167,70 05.06.2026 +6,11% +9,650 0 0
Sartorius Stedim Biotech S.A. FR0013154002 182,60 05.06.2026 +4,70% +8,200 0 0
Schneider Electric SE FR0000121972 267,50 05.06.2026 -4,77% -13,40 287,50 209,45
Segro PLC GB00B5ZN1N88 8,400 05.06.2026 +5,66% +0,4500 0 0
Seiko Epson Corp. JP3414750004 15,91 05.06.2026 +0,76% +0,1200 0 0
ServiceNow Inc. US81762P1021 102,25 05.06.2026 -1,49% -1,550 0 0
Siemens AG DE0007236101 268,00 05.06.2026 -1,40% -3,800 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,63 05.06.2026 -0,72% -0,2500 50,04 32,96
STMicroelectronics N.V. NL0000226223 63,92 05.06.2026 -3,92% -2,610 69,77 18,42
Stora Enso Oyj FI0009005961 10,03 05.06.2026 +2,11% +0,2070 0 0
Straumann Holding AG CH1175448666 103,75 05.06.2026 +2,22% +2,250 0 0
Stryker Corp. US8636671013 267,00 05.06.2026 +3,85% +9,900 0 0
Svenska Cellulosa AB SE0000112724 9,388 05.06.2026 +1,73% +0,1600 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,40 05.06.2026 +7,76% +2,980 0 0
Swiss Re AG CH0126881561 127,40 05.06.2026 +2,62% +3,250 165,40 123,60
Swisscom AG CH0008742519 713,00 05.06.2026 -0,07% -0,5000 810,00 586,00
Synopsys Inc. US8716071076 421,50 05.06.2026 -1,06% -4,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,40 05.06.2026 +0,76% +0,2000 32,04 23,11
Talanx AG DE000TLX1005 98,70 05.06.2026 -0,05% -0,0500 124,10 98,25
Telecom Italia S.p.A. IT0003497168 0,7374 05.06.2026 +0,46% +0,0034 0,7374 0,3701
Telefónica S.A. ES0178430E18 3,903 05.06.2026 -0,05% -0,0020 4,889 3,245
Telekom Austria AG AT0000720008 9,840 05.06.2026 +0,10% +0,0100 10,14 8,510
Telenor ASA NO0010063308 13,87 05.06.2026 +2,66% +0,3600 0 0
Telia Company AB SE0000667925 4,470 05.06.2026 +0,43% +0,0190 0 0
Terumo Corp. JP3546800008 12,22 05.06.2026 +2,91% +0,3450 0 0
Texas Instruments Inc. US8825081040 258,10 05.06.2026 -2,23% -5,900 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 97,92 05.06.2026 +1,64% +1,580 0 0
Trane Technologies PLC IE00BK9ZQ967 396,50 05.06.2026 -0,40% -1,600 0 0
UCB S.A. BE0003739530 260,20 05.06.2026 +3,46% +8,700 0 0
Umicore S.A. BE0974320526 24,36 05.06.2026 -0,16% -0,0400 26,38 9,870
UnitedHealth Group Inc. US91324P1021 349,40 05.06.2026 +1,69% +5,800 349,40 205,00
Verbund AG AT0000746409 58,85 05.06.2026 +0,51% +0,3000 69,15 57,45
Viatris Inc. US92556V1061 13,47 05.06.2026 -0,13% -0,0180 14,77 7,402
Vodafone Group PLC GB00BH4HKS39 1,270 05.06.2026 -0,78% -0,0100 1,400 0,8512
Vonovia SE DE000A1ML7J1 20,21 05.06.2026 -2,27% -0,4700 30,62 20,13
Waste Management Inc. US94106L1098 187,80 05.06.2026 -0,63% -1,200 0 0
Welltower Inc. US95040Q1040 172,85 05.06.2026 +1,95% +3,300 0 0
Westinghouse Air Br. Tech.Corp US9297401088 226,00 05.06.2026 +1,12% +2,500 0 0
Weyerhaeuser Co. US9621661043 20,94 05.06.2026 -0,19% -0,0400 24,10 18,24
Wienerberger AG AT0000831706 23,88 05.06.2026 -0,08% -0,0200 33,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 74,64 05.06.2026 +2,90% +2,100 0 0
Zoom Communications Inc. US98980L1017 89,31 05.06.2026 -2,39% -2,190 96,11 59,68
Zscaler Inc. US98980G1022 115,86 05.06.2026 +2,33% +2,640 0 0
Zurich Insurance Group AG CH0011075394 595,80 05.06.2026 0% 0 651,20 565,40
Kennzahlen
Historische Kurse