GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.202,12 EUR
-0,03% -0,3700
Kursdaten
- Börse Stuttgart
- Letzter 1.202,12
- Änderung -0,03 %
- Stand 27.03.26 11:34 Uhr
- Eröffnung 1.203,12
- Vortag 1.202,49
- Tageshoch 1.204,78
- Tagestief 1.200,66
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,16 08:01:03 Uhr | -0,40% -0,3700 | 122,36 | 88,21 |
| AbbVie Inc. US00287Y1091 | 182,00 08:16:26 Uhr | +1,90% +3,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,382 08:17:20 Uhr | -2,04% -0,1950 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,380 08:16:35 Uhr | -7,04% -0,6350 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 253,80 08:16:58 Uhr | 0% 0 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 102,34 08:01:04 Uhr | +0,29% +0,3000 | 102,62 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 49,94 08:01:01 Uhr | +0,56% +0,2800 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 64,74 08:01:11 Uhr | +0,09% +0,0600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,75 08:16:58 Uhr | +0,84% +0,3400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 282,70 08:01:04 Uhr | -1,36% -3,900 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 120,40 09:52:25 Uhr | +4,06% +4,700 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 273,30 08:01:04 Uhr | -1,12% -3,100 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 595,00 08:01:05 Uhr | +0,85% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,54 08:17:11 Uhr | -1,39% -0,4300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 25,04 08:01:03 Uhr | -0,77% -0,1950 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 6,900 08:47:09 Uhr | -1,43% -0,1000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,43 08:01:05 Uhr | -2,20% -0,3240 | 31,52 | 13,92 |
| BCE Inc. CA05534B7604 | 21,48 08:17:26 Uhr | -1,87% -0,4100 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 135,40 08:16:59 Uhr | -0,62% -0,8500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 75,18 11:10:54 Uhr | -0,29% -0,2200 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 54,48 08:16:59 Uhr | +4,39% +2,290 | 0 | 0 |
| Biogen Inc. US09062X1037 | 165,50 08:01:05 Uhr | +0,15% +0,2500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,60 08:16:59 Uhr | -1,31% -0,6300 | 0 | 0 |
| bioMerieux FR0013280286 | 90,05 08:17:27 Uhr | -0,22% -0,2000 | 0 | 0 |
| BioNTech SE US09075V1026 | 76,00 08:01:05 Uhr | -0,72% -0,5500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 60,20 08:16:26 Uhr | +0,33% +0,2000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,51 08:01:05 Uhr | +0,51% +0,2600 | 56,58 | 36,70 |
| BT Group PLC GB0030913577 | 2,380 08:01:13 Uhr | 0% 0 | 2,560 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,02 08:01:13 Uhr | +0,42% +0,0500 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 22,74 08:18:01 Uhr | -3,32% -0,7800 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,81 08:01:03 Uhr | +1,54% +0,3600 | 29,28 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 24,54 08:16:01 Uhr | -1,52% -0,3800 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 47,23 08:16:26 Uhr | -7,34% -3,740 | 0 | 0 |
| Castellum AB SE0000379190 | 9,638 08:17:29 Uhr | -1,55% -0,1520 | 0 | 0 |
| Centene Corp. US15135B1017 | 28,86 08:16:43 Uhr | +2,34% +0,6600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,70 08:01:02 Uhr | +0,37% +0,4500 | 217,10 | 122,25 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,93 08:16:39 Uhr | -2,50% -1,150 | 0 | 0 |
| Cigna Group, The US1255231003 | 235,20 08:01:05 Uhr | +0,13% +0,3000 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 71,46 08:01:05 Uhr | -0,33% -0,2400 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 58,58 08:16:11 Uhr | -0,14% -0,0800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,64 08:01:12 Uhr | +0,83% +0,5800 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 60,00 09:02:27 Uhr | +0,44% +0,2600 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 89,52 08:01:02 Uhr | -0,86% -0,7800 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 340,90 08:16:18 Uhr | +2,37% +7,900 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,39 08:16:38 Uhr | -1,41% -0,2200 | 0 | 0 |
| Danaher Corp. US2358511028 | 163,52 08:16:26 Uhr | +1,45% +2,340 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,00 08:16:21 Uhr | +1,55% +0,2600 | 0 | 0 |
| Demant AS DK0060738599 | 25,02 08:16:46 Uhr | +3,47% +0,8400 | 0 | 0 |
| DexCom Inc. US2521311074 | 57,36 08:01:00 Uhr | -1,49% -0,8700 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,82 08:17:00 Uhr | -0,78% -1,180 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,34 08:17:14 Uhr | -0,67% -0,0900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 70,67 08:16:44 Uhr | -2,06% -1,490 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,768 08:16:25 Uhr | -0,48% -0,0280 | 0 | 0 |
| Elekta AB SE0000163628 | 5,100 08:16:43 Uhr | +2,20% +0,1100 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 252,50 08:16:59 Uhr | -0,98% -2,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 778,50 08:01:06 Uhr | -0,22% -1,700 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,60 08:17:58 Uhr | +0,33% +0,1400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 34,96 08:16:44 Uhr | -4,42% -1,615 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 117,25 08:17:00 Uhr | +2,45% +2,800 | 0 | 0 |
| EQT AB SE0012853455 | 26,71 08:01:02 Uhr | +0,38% +0,1000 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 51,00 08:17:37 Uhr | +0,99% +0,5000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 194,75 08:01:12 Uhr | +0,70% +1,350 | 321,90 | 191,15 |
| Essity AB SE0009922164 | 21,94 08:17:30 Uhr | -4,36% -1,0000 | 0 | 0 |
| EVN AG AT0000741053 | 27,15 08:17:13 Uhr | -0,73% -0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 69,94 08:16:27 Uhr | +2,90% +1,970 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,88 08:16:02 Uhr | -0,31% -0,1200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,84 11:17:29 Uhr | -0,36% -0,1600 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 588,60 08:17:02 Uhr | -0,81% -4,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,40 08:01:16 Uhr | -1,20% -0,2000 | 27,40 | 16,60 |
| Generali S.p.A. IT0000062072 | 33,81 08:01:03 Uhr | +0,51% +0,1700 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 224,70 08:16:23 Uhr | +0,27% +0,6000 | 0 | 0 |
| Getinge AB SE0000202624 | 16,97 08:17:29 Uhr | -0,18% -0,0300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 21,60 08:16:42 Uhr | -5,01% -1,140 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 38,53 08:16:34 Uhr | -4,30% -1,730 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,510 08:17:26 Uhr | -2,47% -0,1650 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,344 08:16:11 Uhr | -6,35% -0,5660 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,72 08:01:02 Uhr | +1,26% +0,1950 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 257,60 11:18:10 Uhr | +0,16% +0,4000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 415,90 08:17:02 Uhr | -0,26% -1,100 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,50 08:01:06 Uhr | -0,68% -0,1000 | 18,70 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 180,30 08:16:03 Uhr | -0,08% -0,1500 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 62,70 08:16:03 Uhr | +0,72% +0,4500 | 76,75 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 67,48 09:24:30 Uhr | -0,59% -0,4000 | 83,84 | 64,94 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,30 08:17:59 Uhr | -2,05% -0,3000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,68 08:16:43 Uhr | -0,84% -0,2600 | 0 | 0 |
| HP Inc. US40434L1052 | 16,81 08:01:06 Uhr | -2,10% -0,3600 | 26,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,92 08:16:47 Uhr | -0,50% -0,1400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 43,20 08:17:58 Uhr | -5,68% -2,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,58 08:01:11 Uhr | +0,44% +0,2200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,99 11:14:41 Uhr | -3,75% -1,440 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 38,60 08:01:06 Uhr | -1,03% -0,4000 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 31,34 08:01:06 Uhr | -0,16% -0,0500 | 50,32 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 406,20 08:01:06 Uhr | -1,16% -4,750 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 31,34 08:17:11 Uhr | -1,79% -0,5700 | 0 | 0 |
| Investor AB SE0015811963 | 31,70 08:16:25 Uhr | -2,04% -0,6600 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,862 08:17:58 Uhr | -1,34% -0,1340 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 114,08 08:16:39 Uhr | -3,78% -4,480 | 0 | 0 |
| Kering S.A. FR0000121485 | 252,75 08:01:12 Uhr | -0,18% -0,4500 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 70,90 08:16:46 Uhr | -3,08% -2,250 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 08:16:08 Uhr | +1,72% +1,700 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,692 08:01:12 Uhr | -0,55% -0,0260 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 55,40 08:01:11 Uhr | +0,40% +0,2200 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,04 08:16:38 Uhr | -2,10% -0,8800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 08:17:20 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,15 08:16:20 Uhr | -3,51% -4,850 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,35 08:16:52 Uhr | -3,68% -0,3950 | 0 | 0 |
| Linde plc IE000S9YS762 | 430,20 08:35:55 Uhr | +1,22% +5,200 | 434,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 75,60 08:01:02 Uhr | -1,31% -1,0000 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.101,00 08:17:43 Uhr | +0,87% +9,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 313,00 08:00:52 Uhr | +1,52% +4,700 | 412,50 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:17:22 Uhr | +1,53% +0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 390,30 08:01:16 Uhr | +0,10% +0,4000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 461,60 08:16:30 Uhr | +0,98% +4,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 11:12:28 Uhr | +0,12% +0,6000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 90,72 08:01:16 Uhr | -0,55% -0,5000 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,50 08:01:03 Uhr | +1,40% +0,1450 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 8,082 08:01:01 Uhr | +0,65% +0,0520 | 8,758 | 4,278 |
| NVIDIA Corp. US67066G1040 | 149,54 08:01:16 Uhr | +0,03% +0,0400 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 171,00 08:01:01 Uhr | -0,58% -1,0000 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 52,26 08:17:04 Uhr | -4,18% -2,280 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,04 08:01:16 Uhr | -0,32% -0,4000 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,20 08:01:12 Uhr | -0,06% -0,0100 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 135,52 08:16:18 Uhr | +2,88% +3,800 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 14,25 08:16:28 Uhr | -2,56% -0,3750 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,14 08:16:49 Uhr | +1,14% +0,1250 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,98 10:09:51 Uhr | +0,03% +0,0400 | 157,72 | 118,26 |
| ProLogis Inc. US74340W1036 | 111,82 08:17:04 Uhr | -0,43% -0,4800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,01 08:01:01 Uhr | +0,96% +0,3800 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 6,925 08:01:13 Uhr | -0,86% -0,0600 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 82,54 08:17:45 Uhr | +0,56% +0,4600 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,38 08:17:27 Uhr | -0,94% -0,4600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,90 08:01:13 Uhr | +0,50% +0,1400 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 189,60 08:17:04 Uhr | -2,89% -5,650 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,50 08:16:20 Uhr | +0,03% +0,0500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,05 11:17:15 Uhr | -1,93% -4,600 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 7,550 08:17:59 Uhr | -0,66% -0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,60 08:16:38 Uhr | -0,93% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,01 08:16:31 Uhr | +1,20% +1,070 | 0 | 0 |
| Siemens AG DE0007236101 | 205,00 10:56:15 Uhr | -1,91% -4,000 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 36,13 11:17:11 Uhr | -0,47% -0,1700 | 50,26 | 35,51 |
| STMicroelectronics N.V. NL0000226223 | 29,14 08:01:01 Uhr | -0,48% -0,1400 | 29,55 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,970 08:16:47 Uhr | -1,09% -0,1100 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 90,26 08:16:56 Uhr | -0,86% -0,7800 | 0 | 0 |
| Stryker Corp. US8636671013 | 287,60 08:16:31 Uhr | +1,91% +5,400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,10 08:17:29 Uhr | +0,05% +0,0050 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,16 08:17:11 Uhr | +0,63% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,75 08:01:11 Uhr | +0,22% +0,3000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 728,50 08:02:59 Uhr | -4,08% -31,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 346,90 08:16:31 Uhr | -1,84% -6,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,33 08:01:03 Uhr | +0,26% +0,0800 | 31,90 | 23,11 |
| Talanx AG DE000TLX1005 | 104,20 08:16:09 Uhr | -0,19% -0,2000 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,5902 08:01:03 Uhr | -1,21% -0,0072 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,677 08:01:11 Uhr | +0,11% +0,0040 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,130 08:01:07 Uhr | +0,77% +0,0700 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 14,68 08:16:25 Uhr | +0,14% +0,0200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,379 08:17:29 Uhr | +1,41% +0,0610 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,30 08:16:39 Uhr | +0,89% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 168,58 08:01:17 Uhr | -0,58% -0,9800 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,37 08:16:55 Uhr | -1,10% -0,8900 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 356,00 08:16:24 Uhr | -4,94% -18,50 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,60 08:16:51 Uhr | 0% 0 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,25 08:01:13 Uhr | -0,31% -0,0500 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 232,05 08:01:17 Uhr | -0,94% -2,200 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 65,05 08:01:07 Uhr | +1,17% +0,7500 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 11,57 08:01:18 Uhr | -0,69% -0,0800 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,275 08:01:13 Uhr | -0,35% -0,0045 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 20,83 11:17:44 Uhr | -0,67% -0,1400 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 196,04 08:16:44 Uhr | +1,11% +2,160 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 167,75 08:16:58 Uhr | -1,03% -1,750 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 213,10 08:16:58 Uhr | -1,43% -3,100 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,42 08:01:18 Uhr | -0,44% -0,0900 | 27,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,72 10:12:35 Uhr | -1,39% -0,3200 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,66 08:17:32 Uhr | +1,29% +0,9800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 68,71 08:01:18 Uhr | -0,62% -0,4300 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 121,78 08:16:18 Uhr | +1,15% +1,380 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 601,20 08:01:15 Uhr | +0,77% +4,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse