GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.241,05 EUR
-0,36% -4,470
Kursdaten
- Börse Stuttgart
- Letzter 1.241,05
- Änderung -0,36 %
- Stand 26.01.26 10:56 Uhr
- Eröffnung 1.241,47
- Vortag 1.245,52
- Tageshoch 1.243,68
- Tagestief 1.239,90
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,51 08:01:01 Uhr | -1,22% -1,120 | 134,10 | 91,63 |
| AbbVie Inc. US00287Y1091 | 185,00 08:16:27 Uhr | -0,32% -0,6000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,916 08:17:19 Uhr | -1,13% -0,1020 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,205 08:16:33 Uhr | -1,76% -0,1650 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 220,30 08:16:58 Uhr | -2,05% -4,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 79,90 08:01:01 Uhr | -2,11% -1,720 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,00 08:01:03 Uhr | -0,64% -0,3800 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 68,58 08:01:10 Uhr | +1,12% +0,7600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 50,02 08:16:58 Uhr | +0,95% +0,4700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 300,10 08:01:01 Uhr | -2,09% -6,400 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 109,05 08:16:43 Uhr | -2,68% -3,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 255,70 08:01:02 Uhr | -1,77% -4,600 | 262,85 | 142,32 |
| argenx SE US04016X1019 | 675,00 08:01:02 Uhr | -2,88% -20,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,01 08:17:11 Uhr | -1,11% -0,3800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,88 08:05:48 Uhr | -0,15% -0,0300 | 26,46 | 19,82 |
| Aviva PLC GB00BPQY8M80 | 7,350 08:17:22 Uhr | -3,29% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,59 08:01:02 Uhr | -0,79% -0,1320 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,13 08:17:25 Uhr | +0,38% +0,0800 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 168,95 08:16:58 Uhr | -3,79% -6,650 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 97,24 09:19:17 Uhr | -2,19% -2,180 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 56,21 08:16:58 Uhr | -1,63% -0,9300 | 0 | 0 |
| Biogen Inc. US09062X1037 | 143,65 08:01:02 Uhr | -1,58% -2,300 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,07 08:16:58 Uhr | -3,51% -1,710 | 0 | 0 |
| bioMerieux FR0013280286 | 103,40 08:17:26 Uhr | -1,05% -1,100 | 0 | 0 |
| BioNTech SE US09075V1026 | 98,20 08:10:19 Uhr | -1,31% -1,300 | 119,10 | 72,55 |
| Boston Scientific Corp. US1011371077 | 78,20 08:16:27 Uhr | +0,77% +0,6000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 45,73 08:01:02 Uhr | -1,41% -0,6550 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,180 08:01:12 Uhr | 0% 0 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 13,98 08:01:12 Uhr | 0% 0 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,54 08:18:00 Uhr | +0,41% +0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,57 08:01:00 Uhr | -1,76% -0,4400 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 27,98 10:27:58 Uhr | -1,89% -0,5400 | 70,40 | 28,52 |
| Carrier Global Corp. US14448C1045 | 48,11 08:16:27 Uhr | -1,78% -0,8700 | 0 | 0 |
| Castellum AB SE0000379190 | 10,25 08:17:28 Uhr | -0,15% -0,0150 | 0 | 0 |
| Centene Corp. US15135B1017 | 38,00 08:16:43 Uhr | -1,91% -0,7400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 151,30 08:01:04 Uhr | -1,21% -1,850 | 217,10 | 148,45 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,02 08:16:38 Uhr | +0,71% +0,3300 | 0 | 0 |
| Cigna Group, The US1255231003 | 234,00 08:01:02 Uhr | -1,14% -2,700 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 62,67 08:01:02 Uhr | -1,12% -0,7100 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 71,90 08:16:11 Uhr | -2,65% -1,960 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,14 08:01:11 Uhr | +0,17% +0,1400 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 66,26 08:16:01 Uhr | +1,10% +0,7200 | 69,86 | 42,78 |
| CRH PLC IE0001827041 | 103,00 08:01:04 Uhr | -0,63% -0,6500 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 379,50 08:16:17 Uhr | -2,05% -7,950 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 366,00 08:16:40 Uhr | -1,82% -6,800 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 17,09 08:16:38 Uhr | +1,09% +0,1850 | 0 | 0 |
| Danaher Corp. US2358511028 | 196,70 08:16:28 Uhr | -3,93% -8,050 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,77 08:16:20 Uhr | +0,08% +0,0200 | 0 | 0 |
| Demant AS DK0060738599 | 30,82 08:16:45 Uhr | -1,60% -0,5000 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,14 08:01:02 Uhr | -0,54% -0,3300 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 133,36 08:16:59 Uhr | -1,54% -2,080 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,78 08:17:15 Uhr | -1,39% -0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 70,41 08:16:43 Uhr | -2,21% -1,590 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,118 08:16:27 Uhr | -2,61% -0,1640 | 0 | 0 |
| Elekta AB SE0000163628 | 5,830 08:16:42 Uhr | +1,48% +0,0850 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 310,10 08:16:58 Uhr | -2,21% -7,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 897,00 08:01:06 Uhr | -2,01% -18,40 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 37,02 08:17:57 Uhr | +1,20% +0,4400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,01 08:16:43 Uhr | -5,17% -1,800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 182,85 08:17:00 Uhr | -2,01% -3,750 | 0 | 0 |
| EQT AB SE0012853455 | 34,29 08:01:04 Uhr | -0,61% -0,2100 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,00 08:17:32 Uhr | +0,97% +0,5000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 263,80 08:01:11 Uhr | -0,60% -1,600 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 24,14 08:17:29 Uhr | +1,56% +0,3700 | 0 | 0 |
| EVN AG AT0000741053 | 27,45 08:17:14 Uhr | -2,49% -0,7000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 68,25 08:16:28 Uhr | +2,82% +1,870 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,17 08:16:02 Uhr | -0,08% -0,0300 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,21 08:16:02 Uhr | -0,25% -0,1200 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 644,40 08:17:03 Uhr | -0,09% -0,6000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,40 08:01:15 Uhr | 0% 0 | 27,40 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,55 08:01:04 Uhr | +1,15% +0,3800 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 282,30 08:16:23 Uhr | -0,88% -2,500 | 0 | 0 |
| Getinge AB SE0000202624 | 20,04 08:17:28 Uhr | -0,60% -0,1200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,06 08:16:41 Uhr | -3,68% -0,8800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 35,86 08:16:32 Uhr | -6,52% -2,500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,800 08:17:25 Uhr | +0,32% +0,0250 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,79 08:16:11 Uhr | -0,64% -0,0700 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,63 08:01:03 Uhr | +1,13% +0,1850 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 235,60 09:02:29 Uhr | +0,77% +1,800 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 394,90 08:17:00 Uhr | -0,60% -2,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,10 08:01:06 Uhr | 0% 0 | 20,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 241,10 09:56:40 Uhr | +1,86% +4,400 | 238,60 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 67,20 08:16:02 Uhr | -0,30% -0,2000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 71,28 08:16:02 Uhr | -0,03% -0,0200 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,90 08:17:58 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 32,60 08:16:42 Uhr | -0,18% -0,0600 | 0 | 0 |
| HP Inc. US40434L1052 | 16,49 08:24:52 Uhr | 0% 0 | 33,37 | 16,49 |
| Huhtamäki Oyj FI0009000459 | 30,00 08:16:46 Uhr | -0,73% -0,2200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 43,40 08:17:57 Uhr | -1,81% -0,8000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,46 08:01:10 Uhr | -0,55% -0,3000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,29 09:50:46 Uhr | -0,25% -0,1050 | 42,88 | 23,78 |
| Intel Corp. US4581401001 | 37,33 08:11:16 Uhr | -2,33% -0,8900 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 36,08 08:01:06 Uhr | +1,46% +0,5200 | 56,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 440,00 08:13:57 Uhr | -1,72% -7,700 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 31,81 08:17:12 Uhr | -0,75% -0,2400 | 0 | 0 |
| Investor AB SE0015811963 | 32,25 08:16:27 Uhr | +1,27% +0,4050 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,608 08:17:57 Uhr | -1,78% -0,1740 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 94,93 08:16:39 Uhr | -2,64% -2,570 | 0 | 0 |
| Kering S.A. FR0000121485 | 274,20 08:01:11 Uhr | -0,20% -0,5500 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 71,65 08:16:45 Uhr | -2,65% -1,950 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 08:16:07 Uhr | -1,51% -1,500 | 101,00 | 70,45 |
| Kon. KPN N.V. NL0000009082 | 3,881 08:01:11 Uhr | 0% 0 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 61,90 08:01:10 Uhr | -1,02% -0,6400 | 62,80 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 39,30 08:16:38 Uhr | -0,76% -0,3000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:17:19 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 127,40 08:16:18 Uhr | +1,76% +2,200 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,988 08:16:52 Uhr | +0,11% +0,0100 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 380,80 10:18:10 Uhr | +1,01% +3,800 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 84,78 08:01:04 Uhr | -0,80% -0,6800 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.178,50 08:17:41 Uhr | -3,80% -46,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 335,45 09:39:58 Uhr | -1,44% -4,900 | 349,10 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:17:21 Uhr | +0,99% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 337,70 08:01:15 Uhr | -0,38% -1,300 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 495,70 08:16:28 Uhr | -1,69% -8,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 10:25:48 Uhr | -0,39% -2,000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 82,40 08:06:21 Uhr | -0,73% -0,6100 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,39 08:01:00 Uhr | +0,92% +0,0950 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,390 08:01:03 Uhr | +0,33% +0,0240 | 7,366 | 4,278 |
| NVIDIA Corp. US67066G1040 | 156,66 10:49:00 Uhr | -1,57% -2,500 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 194,50 08:01:03 Uhr | -2,02% -4,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 51,90 08:17:06 Uhr | -3,50% -1,880 | 0 | 0 |
| Oracle Corp. US68389X1054 | 149,42 10:08:41 Uhr | -1,29% -1,960 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,96 08:01:11 Uhr | -0,20% -0,0300 | 14,99 | 10,02 |
| Palo Alto Networks Inc. US6974351057 | 151,44 08:16:17 Uhr | -2,49% -3,860 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 12,00 08:16:25 Uhr | -2,24% -0,2750 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,05 08:16:48 Uhr | -0,05% -0,0050 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 126,44 08:01:15 Uhr | -0,85% -1,080 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 107,02 08:17:06 Uhr | -0,83% -0,9000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 49,88 08:01:03 Uhr | -0,61% -0,3050 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,430 08:01:12 Uhr | +0,13% +0,0100 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 90,48 08:17:43 Uhr | -2,42% -2,240 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,62 08:17:27 Uhr | +0,04% +0,0200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,82 08:01:12 Uhr | +0,30% +0,1000 | 49,78 | 33,72 |
| ResMed Inc. US7611521078 | 211,80 08:17:06 Uhr | -2,62% -5,700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,10 08:16:19 Uhr | -1,48% -3,100 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 232,75 08:23:17 Uhr | +0,76% +1,750 | 266,00 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,500 08:17:58 Uhr | +0,59% +0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:16:38 Uhr | -0,91% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 112,68 08:26:10 Uhr | -0,39% -0,4400 | 0 | 0 |
| Siemens AG DE0007236101 | 253,35 10:51:42 Uhr | -0,63% -1,600 | 262,35 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 43,40 09:08:55 Uhr | +0,23% +0,1000 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 24,54 08:01:02 Uhr | -0,61% -0,1500 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,39 08:16:46 Uhr | -0,91% -0,0950 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 104,30 08:16:55 Uhr | -0,90% -0,9500 | 0 | 0 |
| Stryker Corp. US8636671013 | 299,10 08:16:29 Uhr | -2,29% -7,000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,12 08:17:28 Uhr | +0,18% +0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,18 08:17:11 Uhr | +2,68% +0,8400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,00 08:01:14 Uhr | +0,11% +0,1500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 656,50 08:01:13 Uhr | +1,63% +10,50 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 419,00 08:16:29 Uhr | -3,43% -14,90 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,70 08:01:00 Uhr | +2,14% +0,5800 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 103,00 08:16:07 Uhr | -1,34% -1,400 | 124,10 | 80,80 |
| Telecom Italia S.p.A. IT0003497168 | 0,5644 08:01:00 Uhr | -0,49% -0,0028 | 0,5756 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,367 08:01:11 Uhr | +0,30% +0,0100 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 8,890 08:01:07 Uhr | +1,14% +0,1000 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 13,22 08:16:26 Uhr | -2,29% -0,3100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,799 08:17:28 Uhr | +0,45% +0,0170 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,50 08:16:38 Uhr | -0,86% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 161,98 08:01:16 Uhr | -1,58% -2,600 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 79,82 08:16:54 Uhr | -1,09% -0,8800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 325,10 08:16:23 Uhr | -2,31% -7,700 | 0 | 0 |
| UCB S.A. BE0003739530 | 258,10 08:16:51 Uhr | -0,92% -2,400 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,06 08:01:13 Uhr | +0,96% +0,2000 | 20,86 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 298,80 08:01:16 Uhr | -0,91% -2,750 | 537,60 | 205,00 |
| Verbund AG AT0000746409 | 61,45 08:01:07 Uhr | +0,49% +0,3000 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 10,92 08:06:09 Uhr | -2,76% -0,3100 | 11,42 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,191 08:01:15 Uhr | -0,71% -0,0085 | 1,199 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,17 10:56:40 Uhr | +0,37% +0,0900 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 193,02 08:16:44 Uhr | -1,03% -2,000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 153,90 08:16:57 Uhr | -0,74% -1,150 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 192,60 08:16:57 Uhr | -3,24% -6,450 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,31 08:01:17 Uhr | -1,67% -0,3800 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 28,20 08:01:07 Uhr | -0,14% -0,0400 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,02 08:17:32 Uhr | -2,07% -1,540 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 71,75 08:01:16 Uhr | -0,88% -0,6400 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 176,00 08:16:17 Uhr | -1,56% -2,780 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 588,20 08:01:13 Uhr | +0,14% +0,8000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse