Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.344,33 EUR

-0,15% -1,970

Kursdaten

  • Börse Stuttgart
  • Letzter 1.344,33
  • Änderung -0,15 %
  • Stand 28.07.26 04:06 Uhr
  • Eröffnung 1.346,28
  • Vortag 1.346,30
  • Tageshoch 1.346,58
  • Tagestief 1.343,81
  • 52W Hoch 1.351,27 (06.07.26)
  • 52W Tief 1.170,06 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,86 27.07.2026 +1,91% +1,740 116,02 70,02
AbbVie Inc. US00287Y1091 227,60 27.07.2026 +0,84% +1,900 0 0
AIA Group Ltd HK0000069689 8,644 27.07.2026 -3,09% -0,2760 0 0
AIB Group PLC IE00BF0L3536 10,71 27.07.2026 -0,83% -0,0900 0 0
Air Products & Chemicals Inc. US0091581068 257,90 27.07.2026 -0,31% -0,8000 0 0
Akamai Technologies Inc. US00971T1016 99,22 27.07.2026 -3,37% -3,460 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,02 27.07.2026 +1,97% +1,140 66,34 46,55
Alcon AG CH0432492467 59,78 27.07.2026 +1,36% +0,8000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,07 27.07.2026 -2,18% -0,9600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 249,30 27.07.2026 +4,35% +10,40 419,00 232,90
American Water Works Co. Inc. US0304201033 116,65 27.07.2026 -1,27% -1,500 0 0
Analog Devices Inc. US0326541051 319,25 27.07.2026 -2,00% -6,500 383,75 186,94
argenx SE US04016X1019 780,00 27.07.2026 -1,89% -15,00 825,00 500,00
Assa-Abloy AB SE0007100581 31,80 27.07.2026 +1,27% +0,4000 0 0
AT & T Inc. US00206R1023 21,31 27.07.2026 +1,67% +0,3500 25,40 17,80
Aviva PLC GB00BPQY8M80 8,062 27.07.2026 +1,38% +0,1100 0 0
Baxter International Inc. US0718131099 20,40 27.07.2026 +2,98% +0,5900 25,06 13,80
BCE Inc. CA05534B7604 18,24 27.07.2026 -2,18% -0,4060 0 0
Becton, Dickinson & Co. US0758871091 136,15 27.07.2026 +1,23% +1,650 0 0
Beiersdorf AG DE0005200000 79,28 27.07.2026 +2,80% +2,160 113,30 67,00
Best Buy Co. Inc. US0865161014 74,62 27.07.2026 +0,54% +0,4000 0 0
Biogen Inc. US09062X1037 178,00 27.07.2026 +0,30% +0,5400 190,02 109,15
Biomarin Pharmaceutical Inc. US09061G1013 51,66 27.07.2026 +0,55% +0,2800 0 0
bioMerieux FR0013280286 71,00 27.07.2026 +2,97% +2,050 0 0
BioNTech SE US09075V1026 80,50 27.07.2026 +1,58% +1,250 105,40 68,65
Boston Scientific Corp. US1011371077 38,14 27.07.2026 -0,61% -0,2350 0 0
Bristol-Myers Squibb Co. US1101221083 55,31 27.07.2026 +1,56% +0,8500 54,46 36,70
BT Group PLC GB0030913577 2,338 27.07.2026 +3,13% +0,0710 2,752 1,960
Burberry Group PLC GB0031743007 12,68 27.07.2026 +2,13% +0,2650 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,40 27.07.2026 +0,43% +0,1000 0 0
Canon Inc. JP3242800005 25,20 27.07.2026 +4,48% +1,080 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,30 27.07.2026 +2,09% +0,5800 51,95 23,04
Carrier Global Corp. US14448C1045 60,56 27.07.2026 -0,16% -0,1000 0 0
Castellum AB SE0000379190 11,74 27.07.2026 +0,13% +0,0150 0 0
Centene Corp. US15135B1017 55,72 27.07.2026 -0,43% -0,2400 0 0
Check Point Software Techs Ltd IL0010824113 117,35 27.07.2026 +2,89% +3,300 189,10 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,86 27.07.2026 -10,33% -4,130 0 0
Cigna Group, The US1255231003 255,50 27.07.2026 +0,83% +2,100 266,35 210,45
Cisco Systems Inc. US17275R1023 100,30 27.07.2026 +1,06% +1,050 111,52 56,24
Coloplast AS DK0060448595 55,18 27.07.2026 +1,66% +0,9000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,02 27.07.2026 +1,35% +1,0000 103,35 67,20
Continental AG DE0005439004 71,86 27.07.2026 +5,30% +3,620 76,16 53,24
CRH PLC IE0001827041 89,26 27.07.2026 +1,71% +1,500 112,10 81,76
Crowdstrike Holdings Inc US22788C1053 163,34 27.07.2026 +1,78% +2,860 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,81 27.07.2026 -1,25% -0,1880 0 0
Danaher Corp. US2358511028 166,00 27.07.2026 -1,95% -3,300 0 0
Dassault Systemes SE FR0014003TT8 19,96 27.07.2026 +8,42% +1,550 0 0
Demant AS DK0060738599 37,18 27.07.2026 +3,57% +1,280 0 0
DexCom Inc. US2521311074 64,60 27.07.2026 +2,54% +1,600 77,89 47,20
Digital Realty Trust Inc. US2538681030 173,95 27.07.2026 +8,01% +12,90 0 0
EDP Renewables S.A. ES0127797019 13,95 27.07.2026 -1,13% -0,1600 0 0
Edwards Lifesciences Corp. US28176E1082 71,90 27.07.2026 -6,33% -4,860 0 0
Electrolux, AB SE0016589188 2,124 27.07.2026 +6,23% +0,1245 0 0
Elekta AB SE0000163628 4,252 27.07.2026 +3,35% +0,1380 0 0
Elevance Health Inc. US0367521038 329,50 27.07.2026 -1,17% -3,900 0 0
Eli Lilly and Company US5324571083 1.054,80 27.07.2026 +0,21% +2,200 1.084,00 537,80
Elisa Oyj FI0009007884 34,18 27.07.2026 -0,75% -0,2600 0 0
Enphase Energy Inc. US29355A1079 33,00 27.07.2026 -2,96% -1,005 0 0
EPAM Systems Inc. US29414B1044 78,76 27.07.2026 +4,01% +3,040 0 0
EQT AB SE0012853455 28,97 27.07.2026 +1,61% +0,4600 35,22 23,31
Equity Residential US29476L1070 58,98 27.07.2026 -1,73% -1,040 0 0
EssilorLuxottica S.A. FR0000121667 166,05 27.07.2026 +2,00% +3,250 321,90 160,95
Essity AB SE0009922164 25,20 27.07.2026 +2,02% +0,5000 0 0
EVN AG AT0000741053 29,70 27.07.2026 -1,16% -0,3500 0 0
Fortinet Inc. US34959E1091 135,18 27.07.2026 +2,36% +3,120 0 0
Fresenius Medical Care AG DE0005785802 44,01 27.07.2026 +2,40% +1,030 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 44,27 27.07.2026 +1,14% +0,5000 52,36 35,20
Geberit AG CH0030170408 555,20 27.07.2026 +0,95% +5,200 0 0
Gen Digital Inc. US6687711084 23,41 27.07.2026 +2,21% +0,5050 27,40 15,10
Generali S.p.A. IT0000062072 43,40 27.07.2026 +1,31% +0,5600 43,01 31,61
GENMAB AS DK0010272202 251,60 27.07.2026 -1,37% -3,500 0 0
Getinge AB SE0000202624 20,66 27.07.2026 +0,05% +0,0100 0 0
Gjensidige Forsikring ASA NO0010582521 25,36 27.07.2026 +0,48% +0,1200 0 0
Globalfoundries Inc. KYG393871085 47,70 27.07.2026 -4,03% -2,005 0 0
Grifols S.A. ES0171996095 6,710 27.07.2026 +1,21% +0,0800 0 0
Grifols S.A. ES0171996087 9,696 27.07.2026 +3,86% +0,3600 0 0
H & M Hennes & Mauritz AB SE0000106270 15,28 27.07.2026 +5,31% +0,7700 18,15 11,42
Hannover Rück SE DE0008402215 258,60 27.07.2026 +2,78% +7,000 280,80 223,40
HCA Healthcare Inc. US40412C1018 333,30 27.07.2026 -0,27% -0,9000 0 0
Healthpeak Properties Inc. US42250P1030 19,56 27.07.2026 +0,44% +0,0850 19,70 13,40
Heidelberg Materials AG DE0006047004 170,85 27.07.2026 +1,73% +2,900 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,35 27.07.2026 +0,93% +0,6500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,32 27.07.2026 +1,47% +1,080 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,17 27.07.2026 -0,60% -0,1100 0 0
Holmen AB SE0011090018 28,34 27.07.2026 +2,76% +0,7600 0 0
HP Inc. US40434L1052 23,11 27.07.2026 +2,12% +0,4800 25,47 14,29
Huhtamäki Oyj FI0009000459 29,80 27.07.2026 +1,15% +0,3400 0 0
Ibiden Co. Ltd. JP3148800000 85,00 27.07.2026 -7,61% -7,000 0 0
Industria de Diseño Textil SA ES0148396007 55,60 27.07.2026 +2,09% +1,140 58,16 41,06
Infineon Technologies AG DE0006231004 61,95 27.07.2026 -3,17% -2,030 89,59 31,17
Intel Corp. US4581401001 78,67 27.07.2026 -6,63% -5,590 123,50 16,68
International Paper Co. US4601461035 37,00 27.07.2026 +8,82% +3,000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 312,90 27.07.2026 +4,84% +14,45 514,90 290,25
Investor AB SE0015811955 36,03 27.07.2026 +2,77% +0,9700 0 0
Investor AB SE0015811963 36,69 27.07.2026 +1,80% +0,6500 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,30 27.07.2026 -0,75% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 125,50 27.07.2026 -0,32% -0,4000 0 0
Kering S.A. FR0000121485 239,40 27.07.2026 -0,44% -1,050 344,70 209,25
Kingspan Group PLC IE0004927939 76,95 27.07.2026 +1,65% +1,250 0 0
Knorr-Bremse AG DE000KBX1006 107,60 27.07.2026 +2,77% +2,900 115,10 77,65
Kon. KPN N.V. NL0000009082 4,169 27.07.2026 +1,91% +0,0780 4,905 3,758
KONE Oyj FI0009013403 49,39 27.07.2026 +1,88% +0,9100 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 47,16 27.07.2026 -1,34% -0,6400 0 0
Land Securities Group PLC GB00BYW0PQ60 8,150 27.07.2026 +0,68% +0,0550 0 0
Legrand S.A. FR0010307819 133,75 27.07.2026 -0,85% -1,150 0 0
Liberty Global Ltd. BMG611881019 8,424 27.07.2026 -6,46% -0,5820 0 0
Linde plc IE000S9YS762 450,40 27.07.2026 +0,45% +2,000 477,40 332,80
Medtronic PLC IE00BTN1Y115 74,62 27.07.2026 +1,77% +1,300 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.160,00 27.07.2026 -0,94% -11,00 0 0
Micron Technology Inc. US5951121038 786,70 27.07.2026 -1,29% -10,30 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,550 27.07.2026 +1,18% +0,1000 0 0
Motorola Solutions Inc. US6200763075 369,90 27.07.2026 +2,58% +9,300 417,40 305,60
MSCI Inc. US55354G1004 481,00 27.07.2026 -0,48% -2,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 519,40 27.07.2026 +2,04% +10,40 609,40 438,20
NetApp Inc. US64110D1046 146,28 27.07.2026 0% 0 155,08 79,58
Nikon Corp. JP3657400002 11,46 27.07.2026 -4,26% -0,5100 12,59 8,064
Norsk Hydro ASA NO0005052605 7,696 27.07.2026 -2,56% -0,2020 11,09 5,172
NVIDIA Corp. US67066G1040 173,64 27.07.2026 -5,59% -10,28 202,35 139,78
NXP Semiconductors NV NL0009538784 231,75 27.07.2026 -2,32% -5,500 286,60 159,00
ON Semiconductor Corp. US6821891057 76,96 27.07.2026 -2,24% -1,760 0 0
Oracle Corp. US68389X1054 106,02 27.07.2026 +2,32% +2,400 294,15 103,62
Orange S.A. FR0000133308 16,52 27.07.2026 +2,20% +0,3550 18,71 13,07
Palo Alto Networks Inc. US6974351057 286,05 27.07.2026 +0,56% +1,600 0 0
Panasonic Holdings Corp. JP3866800000 20,70 27.07.2026 -0,31% -0,0650 0 0
Pearson PLC GB0006776081 14,35 27.07.2026 +1,34% +0,1900 0 0
Procter & Gamble Co., The US7427181091 131,14 27.07.2026 +1,05% +1,360 141,70 118,26
ProLogis Inc. US74340W1036 129,15 27.07.2026 +1,25% +1,600 0 0
Prosus N.V. NL0013654783 38,11 27.07.2026 +3,57% +1,315 62,78 36,34
Proximus S.A. BE0003810273 6,185 27.07.2026 +0,90% +0,0550 8,545 5,735
Prudential Financial Inc. US7443201022 104,95 27.07.2026 +1,40% +1,450 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,10 27.07.2026 -1,06% -0,5500 0 0
Relx PLC GB00B2B0DG97 31,60 27.07.2026 +4,64% +1,400 45,48 23,34
ResMed Inc. US7611521078 168,65 27.07.2026 -2,23% -3,850 0 0
Sartorius Stedim Biotech S.A. FR0013154002 165,50 27.07.2026 +0,98% +1,600 0 0
Schneider Electric SE FR0000121972 266,20 27.07.2026 -0,45% -1,200 292,45 209,45
Segro PLC GB00B5ZN1N88 11,40 27.07.2026 +0,89% +0,1000 0 0
Seiko Epson Corp. JP3414750004 16,06 27.07.2026 +2,92% +0,4550 0 0
ServiceNow Inc. US81762P1021 94,72 27.07.2026 +10,91% +9,320 0 0
Siemens AG DE0007236101 273,60 27.07.2026 +0,94% +2,550 284,55 196,96
Siemens Healthineers AG DE000SHL1006 35,72 27.07.2026 +2,20% +0,7700 50,04 32,96
STMicroelectronics N.V. NL0000226223 46,04 27.07.2026 -1,92% -0,9000 69,77 18,42
Stora Enso Oyj FI0009005961 9,454 27.07.2026 +4,10% +0,3720 0 0
Straumann Holding AG CH1175448666 103,70 27.07.2026 +0,14% +0,1500 0 0
Stryker Corp. US8636671013 284,90 27.07.2026 +2,01% +5,600 0 0
Svenska Cellulosa AB SE0000112724 9,672 27.07.2026 +4,81% +0,4440 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,20 27.07.2026 -0,24% -0,1000 0 0
Swiss Re AG CH0126881561 140,50 27.07.2026 +1,52% +2,100 165,40 123,60
Swisscom AG CH0008742519 679,00 27.07.2026 +1,42% +9,500 810,00 586,00
Synopsys Inc. US8716071076 328,50 27.07.2026 -0,30% -1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,44 27.07.2026 +0,89% +0,2700 32,04 23,11
Talanx AG DE000TLX1005 114,90 27.07.2026 +1,06% +1,200 124,10 97,50
Telefónica S.A. ES0178430E18 3,667 27.07.2026 +2,09% +0,0750 4,889 3,245
Telekom Austria AG AT0000720008 10,00 27.07.2026 +2,99% +0,2900 10,16 8,510
Telenor ASA NO0010063308 11,92 27.07.2026 -0,42% -0,0500 0 0
Telia Company AB SE0000667925 3,971 27.07.2026 -1,46% -0,0590 0 0
Terumo Corp. JP3546800008 11,63 27.07.2026 +0,52% +0,0600 0 0
Texas Instruments Inc. US8825081040 241,25 27.07.2026 -1,81% -4,450 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 104,30 27.07.2026 -0,48% -0,5000 0 0
Trane Technologies PLC IE00BK9ZQ967 422,10 27.07.2026 +0,24% +1,0000 0 0
UCB S.A. BE0003739530 244,20 27.07.2026 +0,33% +0,8000 0 0
Umicore S.A. BE0974320526 20,18 27.07.2026 0% 0 26,38 12,39
UnitedHealth Group Inc. US91324P1021 367,00 27.07.2026 -0,70% -2,600 381,60 205,00
Verbund AG AT0000746409 58,20 27.07.2026 -2,10% -1,250 69,15 54,40
Viatris Inc. US92556V1061 15,45 27.07.2026 +1,89% +0,2860 15,45 7,458
Vodafone Group PLC GB00BH4HKS39 1,411 27.07.2026 +5,34% +0,0715 1,400 0,9428
Vonovia SE DE000A1ML7J1 21,26 27.07.2026 +3,05% +0,6300 29,16 19,50
Waste Management Inc. US94106L1098 208,20 27.07.2026 +0,10% +0,2000 0 0
Welltower Inc. US95040Q1040 220,30 27.07.2026 +1,43% +3,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 264,40 27.07.2026 +1,26% +3,300 0 0
Weyerhaeuser Co. US9621661043 21,22 27.07.2026 +1,14% +0,2400 23,35 18,24
Wienerberger AG AT0000831706 20,52 27.07.2026 +2,29% +0,4600 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 79,70 27.07.2026 +1,19% +0,9400 0 0
Zoom Communications Inc. US98980L1017 79,62 27.07.2026 +3,89% +2,980 96,11 59,68
Zscaler Inc. US98980G1022 124,02 27.07.2026 +1,04% +1,280 0 0
Zurich Insurance Group AG CH0011075394 672,20 27.07.2026 +1,85% +12,20 677,00 565,40
Kennzahlen
Historische Kurse