Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.243,39 EUR

-0,31% -3,820

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.243,39
  • Änderung -0,31 %
  • Stand 10.04.26 18:41 Uhr
  • Eröffnung 1.247,19
  • Vortag 1.247,21
  • Tageshoch 1.249,59
  • Tagestief 1.243,29
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.061,90 (11.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 85,66 17:25:13 Uhr -2,01% -1,760 120,08 87,42
AbbVie Inc. US00287Y1091 181,50 08:16:33 Uhr +0,14% +0,2500 0 0
AIA Group Ltd HK0000069689 9,743 08:15:37 Uhr +0,51% +0,0490 0 0
AIB Group PLC IE00BF0L3536 9,354 08:15:54 Uhr -0,45% -0,0420 0 0
Air Products & Chemicals Inc. US0091581068 254,20 08:16:34 Uhr +0,08% +0,2000 0 0
Akamai Technologies Inc. US00971T1016 81,45 17:25:13 Uhr -13,35% -12,55 102,62 60,41
Akzo Nobel N.V. NL0013267909 52,22 17:25:03 Uhr +1,79% +0,9200 62,06 46,55
Alcon AG CH0432492467 66,58 17:25:15 Uhr +0,88% +0,5800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 37,65 08:16:34 Uhr -1,98% -0,7600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 276,90 17:25:21 Uhr +0,69% +1,900 419,00 199,90
American Water Works Co. Inc. US0304201033 119,00 08:16:34 Uhr +1,93% +2,250 0 0
Analog Devices Inc. US0326541051 298,75 17:25:13 Uhr +0,12% +0,3500 306,80 151,88
argenx SE US04016X1019 670,00 17:25:13 Uhr +0,75% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,45 08:16:31 Uhr +0,06% +0,0200 0 0
AT & T Inc. US00206R1023 22,41 17:25:21 Uhr -2,90% -0,6700 25,40 19,17
Aviva PLC GB00BPQY8M80 7,294 08:15:36 Uhr +0,41% +0,0300 0 0
Baxter International Inc. US0718131099 14,79 17:25:18 Uhr +1,20% +0,1750 28,70 13,80
BCE Inc. CA05534B7604 20,42 08:15:11 Uhr -1,16% -0,2400 0 0
Becton, Dickinson & Co. US0758871091 132,75 08:16:36 Uhr -1,34% -1,800 0 0
Beiersdorf AG DE0005200000 75,76 18:51:09 Uhr +1,01% +0,7600 127,25 71,84
Best Buy Co. Inc. US0865161014 55,16 08:16:36 Uhr -0,18% -0,1000 0 0
Biogen Inc. US09062X1037 147,68 17:25:18 Uhr -1,64% -2,460 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,15 08:16:36 Uhr -1,67% -0,8200 0 0
bioMerieux FR0013280286 89,70 08:15:32 Uhr -2,87% -2,650 0 0
BioNTech SE US09075V1026 79,65 17:25:13 Uhr +3,17% +2,450 111,00 68,65
Boston Scientific Corp. US1011371077 52,38 08:16:34 Uhr -2,44% -1,310 0 0
Bristol-Myers Squibb Co. US1101221083 49,90 17:25:13 Uhr -0,82% -0,4150 53,42 36,70
BT Group PLC GB0030913577 2,480 08:01:13 Uhr +0,32% +0,0080 2,560 1,830
Burberry Group PLC GB0031743007 13,30 17:25:14 Uhr +2,98% +0,3850 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 25,70 08:15:06 Uhr 0% 0 0 0
Canon Inc. JP3242800005 23,42 17:25:09 Uhr -1,14% -0,2700 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 26,04 12:17:25 Uhr +2,76% +0,7000 65,40 23,04
Carrier Global Corp. US14448C1045 52,50 08:16:39 Uhr +5,27% +2,630 0 0
Castellum AB SE0000379190 10,83 08:16:30 Uhr +1,31% +0,1400 0 0
Centene Corp. US15135B1017 32,11 08:16:39 Uhr +0,69% +0,2200 0 0
Check Point Software Techs Ltd IL0010824113 117,85 17:25:21 Uhr -2,88% -3,500 204,00 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,43 08:16:12 Uhr -2,54% -1,210 0 0
Cigna Group, The US1255231003 234,20 17:25:13 Uhr -0,97% -2,300 300,20 210,45
Cisco Systems Inc. US17275R1023 70,19 17:25:18 Uhr -0,85% -0,6000 73,90 47,01
Coloplast AS DK0060448595 56,84 08:15:27 Uhr -2,77% -1,620 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,34 17:25:26 Uhr +1,76% +1,320 103,35 67,20
Continental AG DE0005439004 64,86 08:17:03 Uhr -0,55% -0,3600 74,98 46,26
CRH PLC IE0001827041 98,22 08:01:06 Uhr +1,01% +0,9800 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 339,00 08:16:41 Uhr -0,80% -2,750 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,89 08:16:12 Uhr -2,18% -0,3320 0 0
Danaher Corp. US2358511028 164,85 08:16:41 Uhr -0,42% -0,7000 0 0
Dassault Systemes SE FR0014003TT8 16,95 08:15:33 Uhr -3,31% -0,5800 0 0
Demant AS DK0060738599 25,30 08:15:27 Uhr -1,48% -0,3800 0 0
DexCom Inc. US2521311074 54,80 17:25:18 Uhr -1,44% -0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 160,70 08:16:41 Uhr +1,10% +1,750 0 0
EDP Renováveis S.A. ES0127797019 14,36 08:15:28 Uhr +2,06% +0,2900 0 0
Edwards Lifesciences Corp. US28176E1082 67,64 08:16:37 Uhr -3,40% -2,380 0 0
Electrolux, AB SE0016589188 5,728 08:16:32 Uhr -2,72% -0,1600 0 0
Elekta AB SE0000163628 4,932 08:16:30 Uhr -2,34% -0,1180 0 0
Elevance Health Inc. US0367521038 270,80 08:16:35 Uhr -0,66% -1,800 0 0
Eli Lilly and Company US5324571083 798,70 17:25:17 Uhr -2,02% -16,50 961,80 537,80
Elisa Oyj FI0009007884 42,54 08:15:29 Uhr +0,85% +0,3600 0 0
Enphase Energy Inc. US29355A1079 26,78 08:16:37 Uhr -1,00% -0,2700 0 0
EPAM Systems Inc. US29414B1044 105,85 08:16:37 Uhr -5,07% -5,650 0 0
EQT AB SE0012853455 26,78 08:01:05 Uhr -1,29% -0,3500 35,22 22,69
Equity Residential US29476L1070 51,68 08:16:37 Uhr -0,77% -0,4000 0 0
EssilorLuxottica S.A. FR0000121667 198,95 17:25:26 Uhr +1,20% +2,350 321,90 190,00
Essity AB SE0009922164 22,99 08:16:31 Uhr +0,04% +0,0100 0 0
EVN AG AT0000741053 28,80 08:15:06 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 69,32 08:16:38 Uhr -3,05% -2,180 0 0
Fresenius Medical Care AG DE0005785802 40,62 12:32:58 Uhr +1,32% +0,5300 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,55 08:17:04 Uhr -0,20% -0,0900 52,36 36,14
Geberit AG CH0030170408 597,40 08:15:20 Uhr +0,47% +2,800 0 0
Gen Digital Inc. US6687711084 15,49 08:01:15 Uhr -0,37% -0,0580 27,40 15,55
Generali S.p.A. IT0000062072 36,13 17:25:09 Uhr -0,14% -0,0500 36,58 28,75
GENMAB AS DK0010272202 240,60 08:15:26 Uhr -0,41% -1,0000 0 0
Getinge AB SE0000202624 17,63 08:16:30 Uhr -1,18% -0,2100 0 0
Gjensidige Forsikring ASA NO0010582521 23,70 08:16:28 Uhr +1,80% +0,4200 0 0
Globalfoundries Inc. KYG393871085 41,70 08:16:15 Uhr +1,92% +0,7850 0 0
Grifols S.A. ES0171996095 6,920 08:15:28 Uhr -3,89% -0,2800 0 0
Grifols S.A. ES0171996087 8,970 08:15:28 Uhr -5,88% -0,5600 0 0
H & M Hennes & Mauritz AB SE0000106270 15,99 17:25:04 Uhr +2,83% +0,4400 18,15 11,16
Hannover Rück SE DE0008402215 275,00 14:08:57 Uhr +0,15% +0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 433,50 08:16:42 Uhr +0,16% +0,7000 0 0
Healthpeak Properties Inc. US42250P1030 14,32 17:25:17 Uhr +1,70% +0,2400 16,60 13,40
Heidelberg Materials AG DE0006047004 190,10 17:28:35 Uhr +3,51% +6,450 241,10 150,80
Henkel AG & Co. KGaA DE0006048408 62,35 08:17:00 Uhr +0,56% +0,3500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 67,04 11:22:54 Uhr +0,48% +0,3200 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,12 08:15:34 Uhr +0,60% +0,0900 0 0
Holmen AB SE0011090018 30,60 08:16:31 Uhr -1,54% -0,4800 0 0
HP Inc. US40434L1052 15,76 17:25:18 Uhr +1,71% +0,2650 26,10 14,29
Huhtamäki Oyj FI0009000459 28,86 08:15:29 Uhr -0,28% -0,0800 0 0
Ibiden Co. Ltd. JP3148800000 53,00 08:16:11 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 53,66 17:25:15 Uhr +1,67% +0,8800 58,16 41,06
Infineon Technologies AG DE0006231004 43,31 14:26:36 Uhr +1,76% +0,7500 48,01 25,50
Intel Corp. US4581401001 53,23 18:35:45 Uhr +2,70% +1,400 52,03 16,33
International Paper Co. US4601461035 31,00 17:25:19 Uhr -0,64% -0,2000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 385,05 17:25:17 Uhr -0,86% -3,350 514,90 363,70
Investor AB SE0015811955 33,47 08:16:32 Uhr -0,83% -0,2800 0 0
Investor AB SE0015811963 33,88 08:16:32 Uhr -0,67% -0,2300 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,950 08:16:13 Uhr -1,49% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,35 14:24:17 Uhr +1,18% +1,400 0 0
Kering S.A. FR0000121485 277,40 17:25:26 Uhr +2,10% +5,700 344,70 160,84
Kingspan Group PLC IE0004927939 76,40 08:15:39 Uhr -1,10% -0,8500 0 0
Knorr-Bremse AG DE000KBX1006 103,70 08:17:08 Uhr +0,19% +0,2000 115,10 75,50
Kon. KPN N.V. NL0000009082 4,876 08:01:12 Uhr +0,37% +0,0180 4,905 3,758
KONE Oyj FI0009013403 57,46 08:01:11 Uhr +1,27% +0,7200 64,00 48,96
Kurita Water Industries Ltd. JP3270000007 43,64 08:16:11 Uhr +0,28% +0,1200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,765 08:15:37 Uhr -0,15% -0,0100 0 0
Legrand S.A. FR0010307819 147,20 08:15:31 Uhr +0,34% +0,5000 0 0
Liberty Global Ltd. BMG611881019 10,76 08:15:10 Uhr -1,96% -0,2150 0 0
Linde plc IE000S9YS762 425,80 17:31:11 Uhr -1,57% -6,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 74,46 17:25:21 Uhr -0,40% -0,3000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.141,00 08:16:48 Uhr +0,71% +8,000 0 0
Micron Technology Inc. US5951121038 359,85 17:25:19 Uhr +1,37% +4,850 412,50 58,10
Mondi PLC GB00BMWC6P49 9,850 08:15:36 Uhr -1,01% -0,1000 0 0
Motorola Solutions Inc. US6200763075 370,00 17:25:15 Uhr -1,41% -5,300 417,40 305,60
MSCI Inc. US55354G1004 466,80 08:16:47 Uhr -2,08% -9,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 552,00 17:22:56 Uhr -0,25% -1,400 612,40 505,00
NetApp Inc. US64110D1046 81,48 08:01:15 Uhr -0,29% -0,2400 106,84 70,20
Nikon Corp. JP3657400002 10,17 17:25:09 Uhr -1,36% -0,1400 11,01 7,882
Norsk Hydro ASA NO0005052605 9,714 17:25:04 Uhr +0,66% +0,0640 9,896 4,350
NVIDIA Corp. US67066G1040 160,76 18:31:10 Uhr +2,28% +3,580 183,00 84,20
NXP Semiconductors NV NL0009538784 173,30 17:25:13 Uhr -0,26% -0,4600 210,00 143,00
ON Semiconductor Corp. US6821891057 58,42 08:16:49 Uhr +0,33% +0,1900 0 0
Oracle Corp. US68389X1054 118,06 08:01:16 Uhr +1,29% +1,500 294,15 107,02
Orange S.A. FR0000133308 17,97 17:25:23 Uhr -0,47% -0,0850 18,36 12,08
Palo Alto Networks Inc. US6974351057 143,30 08:16:50 Uhr -4,02% -6,000 0 0
Panasonic Holdings Corp. JP3866800000 15,39 08:16:13 Uhr -2,64% -0,4180 0 0
Pearson PLC GB0006776081 11,65 08:15:33 Uhr +1,30% +0,1500 0 0
Procter & Gamble Co., The US7427181091 123,90 17:25:16 Uhr -1,26% -1,580 149,96 118,26
ProLogis Inc. US74340W1036 117,95 08:16:50 Uhr +0,21% +0,2500 0 0
Prosus N.V. NL0013654783 41,54 17:25:15 Uhr -0,47% -0,1950 62,78 35,91
Proximus S.A. BE0003810273 7,110 08:01:13 Uhr +0,57% +0,0400 8,690 6,370
Prudential Financial Inc. US7443201022 82,98 08:16:51 Uhr +0,24% +0,2000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,74 08:16:10 Uhr -1,54% -0,7600 0 0
Relx PLC GB00B2B0DG97 28,30 17:25:14 Uhr -0,42% -0,1200 49,42 23,34
ResMed Inc. US7611521078 195,05 08:16:52 Uhr -1,34% -2,650 0 0
Sartorius Stedim Biotech S.A. FR0013154002 169,00 08:15:32 Uhr -2,03% -3,500 0 0
Schneider Electric SE FR0000121972 260,85 17:25:15 Uhr +2,56% +6,500 277,45 192,66
Segro PLC GB00B5ZN1N88 8,100 08:15:35 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,13 08:16:12 Uhr -1,81% -0,2050 0 0
ServiceNow Inc. US81762P1021 70,58 18:44:56 Uhr -9,30% -7,240 0 0
Siemens AG DE0007236101 232,70 14:29:25 Uhr +2,04% +4,650 275,10 179,26
Siemens Healthineers AG DE000SHL1006 38,02 15:20:28 Uhr +1,12% +0,4200 50,04 35,51
STMicroelectronics N.V. NL0000226223 33,86 17:25:03 Uhr +3,52% +1,150 32,71 17,13
Stora Enso Oyj FI0009005961 10,24 12:04:55 Uhr -0,63% -0,0650 0 0
Straumann Holding AG CH1175448666 90,96 08:15:22 Uhr +0,04% +0,0400 0 0
Stryker Corp. US8636671013 290,30 08:16:54 Uhr +0,35% +1,0000 0 0
Svenska Cellulosa AB SE0000112724 9,946 08:16:30 Uhr -1,82% -0,1840 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,00 08:16:30 Uhr +0,38% +0,1400 0 0
Swiss Re AG CH0126881561 144,10 18:15:33 Uhr +0,10% +0,1500 165,40 88,62
Swisscom AG CH0008742519 741,00 08:01:14 Uhr +1,65% +12,00 810,00 438,70
Synopsys Inc. US8716071076 346,50 08:16:54 Uhr -1,00% -3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,66 08:01:01 Uhr -1,83% -0,5700 32,04 23,11
Talanx AG DE000TLX1005 115,50 14:48:51 Uhr +0,96% +1,100 124,10 91,30
Telecom Italia S.p.A. IT0003497168 0,6206 08:01:01 Uhr -3,12% -0,0200 0,6576 0,2980
Telefónica S.A. ES0178430E18 3,843 17:25:13 Uhr +0,05% +0,0020 4,889 3,245
Telekom Austria AG AT0000720008 9,450 17:25:09 Uhr +1,72% +0,1600 10,06 7,950
Telenor ASA NO0010063308 15,30 08:16:28 Uhr +1,06% +0,1600 0 0
Telia Company AB SE0000667925 4,426 08:16:30 Uhr -1,29% -0,0580 0 0
Terumo Corp. JP3546800008 11,50 08:16:12 Uhr -2,50% -0,2950 0 0
Texas Instruments Inc. US8825081040 182,44 17:25:16 Uhr -0,34% -0,6200 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 85,34 08:15:19 Uhr +0,95% +0,8000 0 0
Trane Technologies PLC IE00BK9ZQ967 393,70 08:15:57 Uhr +2,82% +10,80 0 0
UCB S.A. BE0003739530 272,10 08:15:08 Uhr +1,91% +5,100 0 0
Umicore S.A. BE0974320526 17,48 08:01:13 Uhr +0,40% +0,0700 21,62 7,390
UnitedHealth Group Inc. US91324P1021 262,80 17:25:24 Uhr +0,46% +1,200 527,90 205,00
Verbund AG AT0000746409 66,60 17:25:09 Uhr +1,45% +0,9500 69,70 57,45
Viatris Inc. US92556V1061 11,68 17:25:17 Uhr +1,28% +0,1480 13,84 6,356
Vodafone Group PLC GB00BH4HKS39 1,353 17:25:14 Uhr +0,11% +0,0015 1,360 0,7510
Vonovia SE DE000A1ML7J1 23,25 15:32:06 Uhr +0,39% +0,0900 30,62 20,13
Waste Management Inc. US94106L1098 199,25 08:16:55 Uhr +0,48% +0,9500 0 0
Welltower Inc. US95040Q1040 176,35 08:16:54 Uhr +0,57% +1,0000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 231,50 08:16:59 Uhr +0,17% +0,4000 0 0
Weyerhaeuser Co. US9621661043 21,10 17:25:17 Uhr -0,19% -0,0400 24,10 18,24
Wienerberger AG AT0000831706 25,46 17:25:09 Uhr +5,21% +1,260 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,52 08:16:55 Uhr -0,25% -0,2000 0 0
Zoom Communications Inc. US98980L1017 67,51 17:25:24 Uhr -4,20% -2,960 81,72 59,68
Zscaler Inc. US98980G1022 104,92 08:16:55 Uhr -11,71% -13,92 0 0
Zurich Insurance Group AG CH0011075394 587,20 17:25:15 Uhr -4,46% -27,40 651,20 305,80
Kennzahlen
Historische Kurse