Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.266,08 EUR
-0,06% -0,8000
Kursdaten
- Börse Stuttgart
- Letzter 1.266,08
- Änderung -0,06 %
- Stand 20.04.26 20:16 Uhr
- Eröffnung 1.270,73
- Vortag 1.266,88
- Tageshoch 1.271,24
- Tagestief 1.265,17
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.080,68 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 82,20 17:25:17 Uhr | +0,56% +0,4600 | 120,08 | 81,04 |
| AbbVie Inc. US00287Y1091 | 176,00 15:33:56 Uhr | -0,96% -1,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,001 08:17:18 Uhr | +0,76% +0,0680 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,468 08:16:35 Uhr | -3,96% -0,3900 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 248,70 08:16:57 Uhr | -1,62% -4,100 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 82,58 17:25:17 Uhr | +1,40% +1,140 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 53,16 17:25:04 Uhr | -2,24% -1,220 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 68,14 17:25:19 Uhr | +0,92% +0,6200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,13 08:16:57 Uhr | -1,40% -0,5700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,70 17:25:21 Uhr | -0,11% -0,3000 | 419,00 | 200,00 |
| American Water Works Co. Inc. US0304201033 | 110,00 08:16:43 Uhr | -1,03% -1,150 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 321,85 17:25:17 Uhr | +3,26% +10,15 | 311,70 | 152,50 |
| argenx SE US04016X1019 | 700,00 17:25:14 Uhr | -1,41% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,62 08:17:12 Uhr | +1,55% +0,5300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,55 17:25:21 Uhr | +0,67% +0,1500 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,406 08:29:28 Uhr | -0,78% -0,0580 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,92 17:25:19 Uhr | +0,44% +0,0700 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 19,66 08:17:24 Uhr | -4,35% -0,8940 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 132,55 08:16:58 Uhr | +0,45% +0,6000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 77,54 16:49:09 Uhr | -1,85% -1,460 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 54,82 08:16:58 Uhr | -0,33% -0,1800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 155,02 17:25:19 Uhr | +3,40% +5,100 | 169,30 | 101,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,75 08:16:58 Uhr | -0,41% -0,1900 | 0 | 0 |
| bioMerieux FR0013280286 | 89,35 08:17:26 Uhr | -1,87% -1,700 | 0 | 0 |
| BioNTech SE US09075V1026 | 88,90 17:41:33 Uhr | +0,74% +0,6500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 53,95 08:16:29 Uhr | -0,37% -0,2000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,58 17:25:14 Uhr | -0,26% -0,1300 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,511 17:25:11 Uhr | +1,87% +0,0460 | 2,560 | 1,900 |
| Burberry Group PLC GB0031743007 | 13,44 17:25:11 Uhr | -0,37% -0,0500 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 26,05 08:18:01 Uhr | -0,95% -0,2500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,90 17:25:09 Uhr | -0,75% -0,1800 | 28,91 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 27,52 08:16:01 Uhr | -2,34% -0,6600 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,40 15:50:18 Uhr | +3,84% +1,940 | 0 | 0 |
| Castellum AB SE0000379190 | 11,55 08:17:28 Uhr | -0,73% -0,0850 | 0 | 0 |
| Centene Corp. US15135B1017 | 32,02 08:16:43 Uhr | -3,35% -1,110 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 116,45 17:25:21 Uhr | +0,39% +0,4500 | 204,00 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,60 08:16:39 Uhr | +4,44% +1,980 | 0 | 0 |
| Cigna Group, The US1255231003 | 236,30 17:25:14 Uhr | +0,85% +2,000 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 74,19 17:25:19 Uhr | +2,71% +1,960 | 73,90 | 47,01 |
| Coloplast AS DK0060448595 | 59,14 09:02:34 Uhr | +0,44% +0,2600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,86 17:25:29 Uhr | -2,91% -2,360 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 66,24 12:28:27 Uhr | +4,09% +2,600 | 74,98 | 48,58 |
| CRH PLC IE0001827041 | 99,66 17:25:09 Uhr | -1,08% -1,090 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 362,60 18:20:46 Uhr | +1,68% +6,000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,65 08:16:38 Uhr | -1,37% -0,2180 | 0 | 0 |
| Danaher Corp. US2358511028 | 163,40 08:16:29 Uhr | -0,73% -1,200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,04 08:16:21 Uhr | +2,31% +0,4300 | 0 | 0 |
| Demant AS DK0060738599 | 28,90 08:16:45 Uhr | +1,26% +0,3600 | 0 | 0 |
| DexCom Inc. US2521311074 | 54,00 08:03:04 Uhr | +2,27% +1,200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 169,55 08:16:59 Uhr | +0,18% +0,3000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,08 08:17:14 Uhr | -5,70% -0,7900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 67,58 08:16:44 Uhr | +0,48% +0,3200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,702 08:16:28 Uhr | -3,52% -0,2080 | 0 | 0 |
| Elekta AB SE0000163628 | 5,215 08:16:42 Uhr | -0,86% -0,0450 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 268,90 08:16:58 Uhr | +0,11% +0,3000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 786,90 17:25:19 Uhr | +0,41% +3,200 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,52 08:17:57 Uhr | -1,89% -0,7800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 26,98 08:16:44 Uhr | -0,52% -0,1400 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 109,75 08:16:59 Uhr | +1,76% +1,900 | 0 | 0 |
| EQT AB SE0012853455 | 29,53 08:03:01 Uhr | -3,34% -1,020 | 35,22 | 22,69 |
| Equity Residential US29476L1070 | 52,02 08:17:38 Uhr | +1,09% +0,5600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 207,20 17:25:29 Uhr | -3,90% -8,400 | 321,90 | 190,00 |
| Essity AB SE0009922164 | 22,76 08:17:29 Uhr | -0,18% -0,0400 | 0 | 0 |
| EVN AG AT0000741053 | 27,30 08:17:14 Uhr | -4,04% -1,150 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 68,44 08:16:29 Uhr | -2,07% -1,450 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,55 08:16:02 Uhr | +2,36% +0,9100 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,93 15:17:58 Uhr | -1,85% -0,8300 | 52,36 | 38,70 |
| Geberit AG CH0030170408 | 599,60 08:17:05 Uhr | +4,31% +24,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,10 17:25:21 Uhr | +0,33% +0,0560 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,47 17:25:09 Uhr | -0,32% -0,1200 | 37,59 | 29,74 |
| GENMAB AS DK0010272202 | 237,70 08:16:23 Uhr | -0,92% -2,200 | 0 | 0 |
| Getinge AB SE0000202624 | 18,37 08:17:28 Uhr | -1,00% -0,1850 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 08:16:42 Uhr | -3,42% -0,8200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 46,90 08:16:34 Uhr | +4,80% +2,150 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,220 08:17:24 Uhr | -2,04% -0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,182 08:16:10 Uhr | -4,17% -0,4000 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,80 17:25:05 Uhr | -8,67% -1,405 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 277,80 15:17:18 Uhr | +0,22% +0,6000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 409,30 08:17:00 Uhr | -0,39% -1,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,63 17:25:19 Uhr | +0,79% +0,1150 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 191,75 08:00:53 Uhr | +1,75% +3,300 | 241,10 | 159,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,85 08:16:02 Uhr | +1,48% +0,9000 | 76,75 | 59,75 |
| Henkel AG & Co. KGaA DE0006048432 | 66,50 08:24:14 Uhr | +2,28% +1,480 | 83,84 | 63,90 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,12 08:17:57 Uhr | -2,89% -0,4500 | 0 | 0 |
| Holmen AB SE0011090018 | 30,38 08:16:43 Uhr | 0% 0 | 0 | 0 |
| HP Inc. US40434L1052 | 16,74 08:03:05 Uhr | -0,74% -0,1250 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 28,22 08:16:46 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 50,00 08:17:57 Uhr | +1,63% +0,8000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,26 17:25:16 Uhr | -1,02% -0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 47,99 16:31:34 Uhr | -2,02% -0,9900 | 48,98 | 26,37 |
| Intel Corp. US4581401001 | 55,85 17:40:32 Uhr | -3,16% -1,820 | 59,43 | 16,37 |
| International Paper Co. US4601461035 | 31,20 08:03:05 Uhr | -1,27% -0,4000 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 398,10 17:43:17 Uhr | -0,09% -0,3500 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 34,66 08:17:12 Uhr | -0,74% -0,2600 | 0 | 0 |
| Investor AB SE0015811963 | 35,51 08:16:27 Uhr | +2,42% +0,8400 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,850 08:17:57 Uhr | -1,01% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 117,10 08:16:39 Uhr | +0,09% +0,1000 | 0 | 0 |
| Kering S.A. FR0000121485 | 248,50 17:25:29 Uhr | -2,80% -7,150 | 344,70 | 163,44 |
| Kingspan Group PLC IE0004927939 | 79,50 08:16:46 Uhr | 0% 0 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:07 Uhr | +3,50% +3,500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,641 17:25:11 Uhr | +1,89% +0,0860 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,06 08:03:12 Uhr | +0,94% +0,5400 | 64,00 | 50,36 |
| Kurita Water Industries Ltd. JP3270000007 | 43,22 08:16:38 Uhr | +0,65% +0,2800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,920 08:17:18 Uhr | -0,72% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,45 08:16:19 Uhr | +0,61% +0,9000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,47 08:16:52 Uhr | -3,77% -0,4100 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,60 17:17:11 Uhr | +1,92% +8,000 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 73,56 17:25:21 Uhr | +0,16% +0,1200 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.122,00 08:17:42 Uhr | +2,19% +24,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 377,80 18:58:37 Uhr | -2,36% -9,150 | 412,50 | 58,10 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:17:21 Uhr | -3,55% -0,3500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 380,70 17:25:20 Uhr | +2,09% +7,800 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 477,70 08:16:30 Uhr | -0,44% -2,100 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,00 15:21:59 Uhr | +0,89% +5,000 | 612,40 | 505,00 |
| NetApp Inc. US64110D1046 | 90,12 17:25:20 Uhr | +2,10% +1,850 | 106,84 | 70,34 |
| Nikon Corp. JP3657400002 | 10,40 17:25:09 Uhr | +0,34% +0,0350 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,402 17:25:05 Uhr | +1,80% +0,1660 | 9,928 | 4,468 |
| NVIDIA Corp. US67066G1040 | 169,88 20:10:37 Uhr | -0,66% -1,120 | 183,00 | 84,20 |
| NXP Semiconductors NV NL0009538784 | 185,56 17:25:17 Uhr | +1,08% +1,980 | 210,00 | 148,50 |
| ON Semiconductor Corp. US6821891057 | 68,50 08:17:03 Uhr | +1,24% +0,8400 | 0 | 0 |
| Oracle Corp. US68389X1054 | 148,52 17:25:21 Uhr | -2,23% -3,380 | 294,15 | 107,02 |
| Orange S.A. FR0000133308 | 17,68 17:25:23 Uhr | +3,09% +0,5300 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 140,82 08:16:18 Uhr | -0,64% -0,9000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 15,80 08:16:21 Uhr | +1,14% +0,1780 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,10 08:16:48 Uhr | -2,58% -0,3200 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,56 17:52:23 Uhr | -0,76% -0,9400 | 149,56 | 118,26 |
| ProLogis Inc. US74340W1036 | 121,75 08:17:03 Uhr | +0,70% +0,8500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,81 17:25:16 Uhr | -0,88% -0,3900 | 62,78 | 37,47 |
| Proximus S.A. BE0003810273 | 7,010 17:25:09 Uhr | -0,28% -0,0200 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 85,36 08:17:45 Uhr | +0,57% +0,4800 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,60 08:17:26 Uhr | -1,00% -0,5000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,12 17:25:11 Uhr | -0,51% -0,1600 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 188,90 08:17:03 Uhr | -1,00% -1,900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,10 08:16:20 Uhr | +2,05% +3,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 272,90 17:25:16 Uhr | -2,01% -5,600 | 278,50 | 196,64 |
| Segro PLC GB00B5ZN1N88 | 7,950 08:17:58 Uhr | -3,05% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,09 08:16:38 Uhr | -3,69% -0,4250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 80,92 08:16:30 Uhr | -1,77% -1,460 | 0 | 0 |
| Siemens AG DE0007236101 | 243,90 16:38:34 Uhr | -1,63% -4,050 | 275,10 | 184,98 |
| Siemens Healthineers AG DE000SHL1006 | 38,49 18:50:41 Uhr | -1,91% -0,7500 | 50,04 | 35,51 |
| STMicroelectronics N.V. NL0000226223 | 37,48 19:38:00 Uhr | +1,00% +0,3700 | 37,11 | 17,70 |
| Stora Enso Oyj FI0009005961 | 10,27 08:16:47 Uhr | +0,20% +0,0200 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 97,62 08:16:56 Uhr | +2,28% +2,180 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,90 08:16:30 Uhr | +0,59% +1,700 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,04 08:17:28 Uhr | +0,15% +0,0150 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,86 08:17:12 Uhr | -0,73% -0,2800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,10 17:25:19 Uhr | +1,51% +2,150 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 700,50 08:03:10 Uhr | -1,68% -12,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 376,50 08:16:30 Uhr | +0,40% +1,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,74 17:25:09 Uhr | -1,16% -0,3500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 116,40 08:16:07 Uhr | -1,36% -1,600 | 124,10 | 96,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6666 17:25:09 Uhr | +0,12% +0,0008 | 0,6658 | 0,3128 |
| Telefónica S.A. ES0178430E18 | 3,882 17:25:09 Uhr | +0,41% +0,0160 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,440 17:25:09 Uhr | -0,11% -0,0100 | 10,06 | 8,470 |
| Telenor ASA NO0010063308 | 14,08 08:16:27 Uhr | -3,96% -0,5800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,129 08:17:28 Uhr | -4,64% -0,2010 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,36 08:16:39 Uhr | -1,69% -0,1950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 196,96 17:25:20 Uhr | +1,42% +2,760 | 194,20 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 88,51 08:16:55 Uhr | 0% 0 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,00 08:16:24 Uhr | +2,58% +10,10 | 0 | 0 |
| UCB S.A. BE0003739530 | 256,90 08:16:51 Uhr | -0,66% -1,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,62 17:25:09 Uhr | -1,34% -0,2400 | 21,62 | 7,610 |
| UnitedHealth Group Inc. US91324P1021 | 271,80 17:25:21 Uhr | -0,95% -2,600 | 516,80 | 205,00 |
| Verbund AG AT0000746409 | 62,25 17:25:09 Uhr | +1,30% +0,8000 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 12,73 17:25:21 Uhr | +5,29% +0,6400 | 13,84 | 6,514 |
| Vodafone Group PLC GB00BH4HKS39 | 1,332 17:25:11 Uhr | +1,52% +0,0200 | 1,362 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,74 15:17:19 Uhr | -1,25% -0,3000 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 189,35 08:16:44 Uhr | -0,60% -1,150 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 175,40 08:17:02 Uhr | -3,89% -7,100 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,60 08:17:02 Uhr | +1,06% +2,300 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,61 17:25:21 Uhr | +2,71% +0,5700 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 25,54 17:25:09 Uhr | -3,48% -0,9200 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,60 08:17:31 Uhr | -1,17% -0,9400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 75,90 17:25:21 Uhr | +2,10% +1,560 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 112,20 08:16:18 Uhr | -1,61% -1,840 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 613,00 17:25:19 Uhr | +1,22% +7,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse