GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.271,53 EUR
-0,07% -0,8400
Kursdaten
- Börse Stuttgart
- Letzter 1.271,53
- Änderung -0,07 %
- Stand 04.03.26 21:56 Uhr
- Eröffnung 1.269,94
- Vortag 1.272,37
- Tageshoch 1.272,96
- Tagestief 1.263,41
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,74 17:25:13 Uhr | +0,21% +0,2000 | 129,36 | 88,21 |
| AbbVie Inc. US00287Y1091 | 200,50 08:14:06 Uhr | +1,06% +2,100 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,862 08:14:04 Uhr | -3,69% -0,3400 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,350 08:14:21 Uhr | -3,80% -0,3300 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 233,90 08:13:31 Uhr | +0,09% +0,2000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 87,97 17:25:13 Uhr | +3,89% +3,290 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 55,56 17:25:08 Uhr | +0,22% +0,1200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 71,84 17:25:20 Uhr | +2,16% +1,520 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,72 08:13:38 Uhr | +2,36% +1,030 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,40 17:25:23 Uhr | +2,61% +7,100 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 116,30 08:13:52 Uhr | +2,15% +2,450 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 291,95 17:25:13 Uhr | +0,10% +0,3000 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 630,00 17:25:13 Uhr | -1,56% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,98 08:14:02 Uhr | -0,11% -0,0400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,64 17:25:23 Uhr | +0,96% +0,2350 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,500 08:14:52 Uhr | +2,74% +0,2000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,06 17:25:23 Uhr | +0,66% +0,1060 | 34,07 | 15,10 |
| BCE Inc. CA05534B7604 | 22,62 08:13:47 Uhr | +4,82% +1,040 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 148,75 08:13:32 Uhr | +0,75% +1,100 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 83,60 17:22:52 Uhr | -2,20% -1,880 | 137,75 | 84,18 |
| Best Buy Co. Inc. US0865161014 | 57,49 11:52:13 Uhr | +11,33% +5,850 | 0 | 0 |
| Biogen Inc. US09062X1037 | 160,35 17:25:23 Uhr | +1,97% +3,100 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,94 08:13:43 Uhr | +0,32% +0,1600 | 0 | 0 |
| bioMerieux FR0013280286 | 98,70 08:14:21 Uhr | -1,60% -1,600 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,90 17:25:18 Uhr | +0,99% +0,8500 | 111,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 63,20 08:13:40 Uhr | -1,25% -0,8000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 53,34 17:25:18 Uhr | +1,04% +0,5500 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,380 17:25:10 Uhr | -0,83% -0,0200 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,47 17:25:10 Uhr | +1,30% +0,1600 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,28 08:13:36 Uhr | -0,78% -0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,61 17:25:05 Uhr | +1,69% +0,4100 | 31,95 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 25,36 12:18:53 Uhr | -0,78% -0,2000 | 70,40 | 25,50 |
| Carrier Global Corp. US14448C1045 | 52,49 08:14:30 Uhr | -2,54% -1,370 | 0 | 0 |
| Castellum AB SE0000379190 | 10,52 08:13:38 Uhr | -2,41% -0,2600 | 0 | 0 |
| Centene Corp. US15135B1017 | 37,49 08:13:27 Uhr | -0,32% -0,1200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 135,70 17:25:23 Uhr | +1,31% +1,750 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 53,50 08:13:32 Uhr | +1,29% +0,6800 | 0 | 0 |
| Cigna Group, The US1255231003 | 244,50 17:25:18 Uhr | +2,71% +6,450 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 68,49 17:25:23 Uhr | +1,09% +0,7400 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 62,28 08:14:11 Uhr | -2,38% -1,520 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,44 17:25:28 Uhr | -1,35% -1,060 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 67,10 11:53:01 Uhr | -0,09% -0,0600 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 96,80 17:25:05 Uhr | -0,72% -0,7000 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 336,40 08:14:35 Uhr | +3,65% +11,85 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,53 08:13:46 Uhr | +1,14% +0,1750 | 0 | 0 |
| Danaher Corp. US2358511028 | 174,62 08:13:34 Uhr | -0,58% -1,020 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,12 08:14:45 Uhr | -0,08% -0,0150 | 0 | 0 |
| Demant AS DK0060738599 | 25,20 08:14:13 Uhr | -3,15% -0,8200 | 0 | 0 |
| DexCom Inc. US2521311074 | 62,56 17:25:23 Uhr | -1,08% -0,6800 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,60 08:13:45 Uhr | +1,34% +2,020 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,59 08:13:55 Uhr | -5,55% -0,7400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 72,45 10:09:17 Uhr | -1,04% -0,7600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,246 08:14:47 Uhr | -4,11% -0,2680 | 0 | 0 |
| Elekta AB SE0000163628 | 5,130 08:13:42 Uhr | -1,72% -0,0900 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 243,20 08:14:00 Uhr | -1,14% -2,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 859,20 17:25:19 Uhr | -0,74% -6,400 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,92 08:13:28 Uhr | +0,19% +0,0800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 36,76 08:14:06 Uhr | -1,97% -0,7400 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 120,15 08:14:10 Uhr | +2,12% +2,500 | 0 | 0 |
| EQT AB SE0012853455 | 26,72 17:25:05 Uhr | +6,62% +1,660 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 08:13:44 Uhr | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 223,40 17:53:51 Uhr | +3,96% +8,500 | 321,90 | 214,90 |
| Essity AB SE0009922164 | 25,01 08:14:20 Uhr | -0,60% -0,1500 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 08:13:36 Uhr | -2,95% -0,8500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 69,21 08:13:57 Uhr | +4,12% +2,740 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,68 08:16:01 Uhr | -0,70% -0,2800 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,24 18:03:58 Uhr | -0,54% -0,2600 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 676,20 08:13:50 Uhr | -1,20% -8,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,10 17:25:20 Uhr | +0,53% +0,1000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 33,86 17:25:05 Uhr | +1,41% +0,4700 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 235,50 08:13:28 Uhr | -5,04% -12,50 | 0 | 0 |
| Getinge AB SE0000202624 | 18,08 08:13:41 Uhr | +0,56% +0,1000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,12 08:14:04 Uhr | -2,03% -0,4800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 40,30 08:14:48 Uhr | -3,26% -1,360 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,360 08:14:16 Uhr | -4,17% -0,3200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,20 17:48:16 Uhr | -2,58% -0,2700 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,14 17:25:08 Uhr | +2,91% +0,4850 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 252,00 18:03:43 Uhr | +0,16% +0,4000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 464,20 08:14:07 Uhr | +3,02% +13,60 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,90 17:25:19 Uhr | 0% 0 | 19,10 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 180,00 15:17:43 Uhr | -1,26% -2,300 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 71,10 08:16:01 Uhr | -3,40% -2,500 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 77,30 16:29:01 Uhr | -0,23% -0,1800 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,50 08:13:46 Uhr | +2,11% +0,3000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,22 08:14:23 Uhr | +1,19% +0,3800 | 0 | 0 |
| HP Inc. US40434L1052 | 16,39 17:25:23 Uhr | +1,31% +0,2120 | 27,94 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 29,94 08:13:35 Uhr | -1,19% -0,3600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 43,40 09:31:13 Uhr | -5,24% -2,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,26 17:25:16 Uhr | +3,14% +1,620 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,11 18:52:26 Uhr | +4,48% +1,890 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 38,48 17:25:19 Uhr | +3,09% +1,155 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 36,25 17:25:20 Uhr | +2,03% +0,7200 | 51,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 432,20 17:25:19 Uhr | +2,04% +8,650 | 525,40 | 363,70 |
| Investor AB SE0015811955 | 33,11 08:14:44 Uhr | -0,33% -0,1100 | 0 | 0 |
| Investor AB SE0015811963 | 33,10 08:23:22 Uhr | -1,36% -0,4550 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,06 08:14:03 Uhr | -4,14% -0,4350 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,70 08:14:14 Uhr | -2,62% -3,220 | 0 | 0 |
| Kering S.A. FR0000121485 | 255,80 17:25:28 Uhr | +0,91% +2,300 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 79,45 08:13:38 Uhr | -2,93% -2,400 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:16:05 Uhr | -3,08% -3,300 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,725 17:25:10 Uhr | -0,59% -0,0280 | 4,784 | 3,557 |
| KONE Oyj FI0009013403 | 60,76 08:01:13 Uhr | -3,40% -2,140 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 44,18 08:13:30 Uhr | -3,71% -1,700 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,050 08:14:21 Uhr | -3,42% -0,2500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 139,90 08:13:47 Uhr | -5,73% -8,500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,78 08:15:00 Uhr | +1,08% +0,1150 | 0 | 0 |
| Linde plc IE000S9YS762 | 430,80 15:32:42 Uhr | +0,42% +1,800 | 435,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 82,91 17:25:23 Uhr | -0,32% -0,2700 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.128,00 08:13:38 Uhr | +0,67% +7,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 345,40 17:25:20 Uhr | +5,63% +18,40 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,450 08:14:55 Uhr | -0,53% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 408,20 17:25:20 Uhr | -1,02% -4,200 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 482,90 08:13:49 Uhr | -0,31% -1,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,40 15:38:15 Uhr | +0,41% +2,200 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 86,05 17:25:20 Uhr | +3,03% +2,530 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,74 17:25:05 Uhr | +5,92% +0,6000 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 8,130 17:25:08 Uhr | +3,88% +0,3040 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 157,42 19:12:17 Uhr | +1,44% +2,240 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 186,00 17:25:13 Uhr | -0,27% -0,5000 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 54,08 08:13:43 Uhr | -2,14% -1,180 | 0 | 0 |
| Oracle Corp. US68389X1054 | 131,34 18:15:09 Uhr | +3,08% +3,920 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,61 17:25:24 Uhr | -0,84% -0,1500 | 18,09 | 11,39 |
| Palo Alto Networks Inc. US6974351057 | 133,54 08:14:11 Uhr | +4,52% +5,780 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,05 08:13:30 Uhr | +6,97% +0,8500 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,95 08:13:32 Uhr | +2,48% +0,2650 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 136,40 17:25:20 Uhr | -0,38% -0,5200 | 164,64 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,80 08:14:06 Uhr | 0% 0 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,98 17:25:16 Uhr | +2,30% +0,9450 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,460 17:25:09 Uhr | +1,98% +0,1450 | 8,690 | 5,885 |
| Prudential Financial Inc. US7443201022 | 84,60 08:13:27 Uhr | -0,12% -0,1000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,84 08:13:45 Uhr | +1,48% +0,7000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,64 17:25:10 Uhr | +0,54% +0,1600 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 221,60 08:13:42 Uhr | +1,33% +2,900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,30 08:14:13 Uhr | -4,22% -7,450 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 258,65 17:25:16 Uhr | +1,55% +3,950 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 9,100 08:13:51 Uhr | -2,67% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:13:27 Uhr | -1,83% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 97,87 09:01:06 Uhr | -0,78% -0,7700 | 0 | 0 |
| Siemens AG DE0007236101 | 232,95 12:48:25 Uhr | +2,42% +5,500 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 41,54 18:02:15 Uhr | +3,51% +1,410 | 53,12 | 40,13 |
| STMicroelectronics N.V. NL0000226223 | 27,72 17:25:08 Uhr | +1,87% +0,5100 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,72 08:13:36 Uhr | -2,19% -0,2400 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 98,80 08:14:52 Uhr | +1,98% +1,920 | 0 | 0 |
| Stryker Corp. US8636671013 | 329,20 08:13:34 Uhr | +0,21% +0,7000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,94 08:13:31 Uhr | +1,58% +0,1700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,42 08:13:48 Uhr | -0,56% -0,2000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,30 17:25:20 Uhr | +1,14% +1,600 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 791,00 08:01:11 Uhr | +1,22% +9,500 | 789,00 | 438,70 |
| Synopsys Inc. US8716071076 | 361,65 08:13:40 Uhr | +1,87% +6,650 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,40 17:25:05 Uhr | -0,88% -0,2700 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 102,20 08:16:05 Uhr | +0,39% +0,4000 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6144 17:25:05 Uhr | +0,16% +0,0010 | 0,6576 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,594 17:25:10 Uhr | +0,48% +0,0170 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,300 17:25:05 Uhr | +2,42% +0,2200 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,26 08:13:28 Uhr | +1,40% +0,2100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,195 08:13:43 Uhr | -0,45% -0,0190 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,60 08:13:35 Uhr | -1,85% -0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 175,10 17:25:17 Uhr | -0,23% -0,4000 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 83,64 08:13:30 Uhr | +0,72% +0,6000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 381,80 08:14:29 Uhr | -2,85% -11,20 | 0 | 0 |
| UCB S.A. BE0003739530 | 251,70 08:13:30 Uhr | +1,99% +4,900 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,90 17:25:09 Uhr | +5,29% +0,9000 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 251,90 17:25:22 Uhr | +1,25% +3,100 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 61,55 17:25:05 Uhr | -2,92% -1,850 | 73,25 | 57,45 |
| Viatris Inc. US92556V1061 | 12,68 17:25:17 Uhr | -0,71% -0,0900 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,282 18:29:37 Uhr | +1,14% +0,0145 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,41 18:02:16 Uhr | -1,38% -0,3700 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 208,85 08:13:42 Uhr | +0,43% +0,9000 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 178,20 08:13:58 Uhr | +1,14% +2,000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,40 08:13:42 Uhr | +0,13% +0,3000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,23 17:25:17 Uhr | +0,62% +0,1300 | 29,06 | 18,24 |
| Wienerberger AG AT0000831706 | 26,06 17:25:06 Uhr | +0,54% +0,1400 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,14 08:13:27 Uhr | -0,59% -0,5000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 66,41 17:25:22 Uhr | +4,67% +2,960 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 132,74 08:14:27 Uhr | -0,05% -0,0600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 601,00 17:25:19 Uhr | +1,62% +9,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse