GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.255,50 EUR

+0,52% +6,480

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.255,50
  • Änderung +0,52 %
  • Stand 10.03.26 13:35 Uhr
  • Eröffnung 1.248,27
  • Vortag 1.249,02
  • Tageshoch 1.257,84
  • Tagestief 1.247,81
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,56 08:01:04 Uhr -0,19% -0,1800 126,32 88,21
AbbVie Inc. US00287Y1091 196,20 08:16:27 Uhr +0,20% +0,4000 0 0
AIA Group Ltd HK0000069689 9,410 08:01:33 Uhr +3,01% +0,2750 0 0
AIB Group PLC IE00BF0L3536 8,915 08:16:33 Uhr +3,78% +0,3250 0 0
Air Products & Chemicals Inc. US0091581068 234,90 08:16:59 Uhr 0% 0 0 0
Akamai Technologies Inc. US00971T1016 87,45 08:01:04 Uhr -0,96% -0,8500 94,13 60,28
Akzo Nobel N.V. NL0013267909 51,90 08:01:01 Uhr +1,65% +0,8400 62,06 49,18
Alcon AG CH0432492467 70,24 08:01:13 Uhr +1,50% +1,040 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,10 08:16:59 Uhr +2,04% +0,8600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,70 08:01:04 Uhr +0,62% +1,700 419,00 191,45
American Water Works Co. Inc. US0304201033 117,65 08:16:43 Uhr +1,55% +1,800 0 0
Analog Devices Inc. US0326541051 273,40 13:18:57 Uhr +1,32% +3,550 306,80 142,32
argenx SE US04016X1019 625,00 08:01:05 Uhr +0,81% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,02 08:17:13 Uhr -0,42% -0,1400 0 0
AT & T Inc. US00206R1023 23,64 08:01:04 Uhr -1,38% -0,3300 26,34 19,17
Aviva PLC GB00BPQY8M80 6,950 08:17:23 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 15,35 08:01:05 Uhr +1,89% +0,2840 33,56 15,00
BCE Inc. CA05534B7604 21,65 08:17:26 Uhr +0,89% +0,1900 0 0
Becton, Dickinson & Co. US0758871091 140,20 08:16:59 Uhr +0,14% +0,2000 0 0
Beiersdorf AG DE0005200000 80,92 12:40:26 Uhr -1,58% -1,300 136,00 81,38
Best Buy Co. Inc. US0865161014 56,38 08:16:59 Uhr +0,62% +0,3500 0 0
Biogen Inc. US09062X1037 161,60 08:01:05 Uhr +1,22% +1,950 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 52,00 08:16:59 Uhr +1,44% +0,7400 0 0
bioMerieux FR0013280286 96,40 08:17:28 Uhr +4,10% +3,800 0 0
BioNTech SE US09075V1026 72,00 13:42:08 Uhr -16,81% -14,55 111,00 72,55
Boston Scientific Corp. US1011371077 61,00 08:16:27 Uhr +0,66% +0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 51,64 08:01:05 Uhr -0,23% -0,1200 57,95 36,70
BT Group PLC GB0030913577 2,360 08:01:15 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 12,31 08:01:15 Uhr +0,78% +0,0950 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,54 08:18:02 Uhr +2,82% +0,7000 0 0
Canon Inc. JP3242800005 24,29 08:01:04 Uhr -0,25% -0,0600 30,33 22,74
Carl Zeiss Meditec AG DE0005313704 25,10 13:32:25 Uhr +0,48% +0,1200 70,40 24,50
Carrier Global Corp. US14448C1045 49,90 08:16:28 Uhr +3,10% +1,500 0 0
Castellum AB SE0000379190 10,70 08:17:30 Uhr +1,76% +0,1850 0 0
Centene Corp. US15135B1017 37,05 08:16:43 Uhr +0,28% +0,1050 0 0
Check Point Software Techs Ltd IL0010824113 138,30 08:01:03 Uhr -0,25% -0,3500 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,76 08:16:41 Uhr +1,37% +0,7000 0 0
Cigna Group, The US1255231003 230,70 08:01:02 Uhr 0% 0 306,65 210,45
Cisco Systems Inc. US17275R1023 65,23 08:01:03 Uhr -0,18% -0,1200 73,90 45,80
Coloplast AS DK0060448595 61,12 08:16:12 Uhr +0,92% +0,5600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,24 08:01:14 Uhr +2,37% +1,740 103,35 72,52
Continental AG DE0005439004 63,80 09:06:42 Uhr +5,32% +3,220 74,98 42,78
CRH PLC IE0001827041 91,10 08:01:02 Uhr +2,64% +2,340 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 382,00 11:35:29 Uhr +5,15% +18,70 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,48 08:16:41 Uhr +0,72% +0,1100 0 0
Danaher Corp. US2358511028 171,26 08:16:28 Uhr +3,03% +5,040 0 0
Dassault Systemes SE FR0014003TT8 18,29 08:16:22 Uhr -0,27% -0,0500 0 0
Demant AS DK0060738599 25,58 08:16:47 Uhr +4,75% +1,160 0 0
DexCom Inc. US2521311074 59,62 10:51:57 Uhr +2,16% +1,260 78,33 47,20
Digital Realty Trust Inc. US2538681030 152,86 08:17:00 Uhr +2,85% +4,240 0 0
EDP Renováveis S.A. ES0127797019 12,70 08:17:16 Uhr +4,70% +0,5700 0 0
Edwards Lifesciences Corp. US28176E1082 71,95 08:16:44 Uhr +5,13% +3,510 0 0
Electrolux, AB SE0016589188 6,140 08:16:27 Uhr +0,26% +0,0160 0 0
Elekta AB SE0000163628 5,655 08:16:43 Uhr +2,17% +0,1200 0 0
Elevance Health Inc. US0367521038 237,80 08:16:59 Uhr -2,06% -5,000 0 0
Eli Lilly and Company US5324571083 862,20 08:01:07 Uhr -0,10% -0,9000 961,80 537,80
Elisa Oyj FI0009007884 44,40 08:17:58 Uhr +3,35% +1,440 0 0
Enphase Energy Inc. US29355A1079 34,77 08:16:44 Uhr +3,62% +1,215 0 0
EPAM Systems Inc. US29414B1044 123,00 08:17:01 Uhr +0,04% +0,0500 0 0
EQT AB SE0012853455 26,78 08:01:02 Uhr +2,76% +0,7200 35,22 20,61
Equity Residential US29476L1070 53,00 08:17:35 Uhr +0,95% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 213,60 10:12:18 Uhr +2,40% +5,000 321,90 208,60
Essity AB SE0009922164 24,74 08:17:31 Uhr +3,73% +0,8900 0 0
EVN AG AT0000741053 28,10 08:17:16 Uhr +4,85% +1,300 0 0
Fortinet Inc. US34959E1091 71,59 08:16:28 Uhr +1,10% +0,7800 0 0
Fresenius Medical Care AG DE0005785802 39,32 11:34:50 Uhr +1,08% +0,4200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,38 11:02:23 Uhr +4,47% +2,070 52,36 33,54
Geberit AG CH0030170408 639,00 08:17:03 Uhr +3,06% +19,00 0 0
Gen Digital Inc. US6687711084 19,30 08:01:16 Uhr 0% 0 27,40 18,10
Generali S.p.A. IT0000062072 32,83 08:01:03 Uhr -0,18% -0,0600 36,31 28,75
GENMAB AS DK0010272202 232,90 08:16:24 Uhr +3,19% +7,200 0 0
Getinge AB SE0000202624 18,17 08:17:30 Uhr +3,47% +0,6100 0 0
Gjensidige Forsikring ASA NO0010582521 23,72 08:16:42 Uhr +3,76% +0,8600 0 0
Globalfoundries Inc. KYG393871085 40,63 08:16:33 Uhr +2,47% +0,9800 0 0
Grifols S.A. ES0171996095 7,495 08:17:26 Uhr +3,88% +0,2800 0 0
Grifols S.A. ES0171996087 9,888 08:34:33 Uhr -0,28% -0,0280 0 0
H & M Hennes & Mauritz AB SE0000106270 16,85 08:01:02 Uhr +3,60% +0,5850 18,15 10,81
Hannover Rück SE DE0008402215 249,40 11:02:32 Uhr +0,56% +1,400 291,20 233,80
HCA Healthcare Inc. US40412C1018 468,20 08:17:03 Uhr +3,95% +17,80 0 0
Healthpeak Properties Inc. US42250P1030 14,90 08:01:07 Uhr +1,36% +0,2000 19,00 13,40
Heidelberg Materials AG DE0006047004 177,35 12:10:03 Uhr +4,17% +7,100 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 68,35 08:16:03 Uhr +1,71% +1,150 78,00 60,40
Henkel AG & Co. KGaA DE0006048432 73,74 09:27:20 Uhr +1,18% +0,8600 84,80 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 13,60 08:17:58 Uhr +2,26% +0,3000 0 0
Holmen AB SE0011090018 32,12 08:16:43 Uhr +2,95% +0,9200 0 0
HP Inc. US40434L1052 16,36 08:01:07 Uhr +1,26% +0,2040 27,63 14,29
Huhtamäki Oyj FI0009000459 29,10 08:16:48 Uhr +1,46% +0,4200 0 0
Ibiden Co. Ltd. JP3148800000 41,40 08:17:58 Uhr +8,95% +3,400 0 0
Industria de Diseño Textil SA ES0148396007 51,66 11:02:11 Uhr +1,85% +0,9400 58,16 41,06
Infineon Technologies AG DE0006231004 41,15 09:38:37 Uhr +6,30% +2,440 48,01 23,78
Intel Corp. US4581401001 38,80 08:01:07 Uhr +1,88% +0,7150 47,13 16,04
International Paper Co. US4601461035 32,95 08:01:07 Uhr +2,20% +0,7100 51,74 30,77
Intuitive Surgical Inc. US46120E6023 420,75 08:01:07 Uhr +0,12% +0,5000 514,90 363,70
Investor AB SE0015811955 32,76 08:17:13 Uhr +3,54% +1,120 0 0
Investor AB SE0015811963 33,06 08:16:27 Uhr +3,14% +1,005 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,11 08:17:58 Uhr +4,41% +0,4270 0 0
Johnson Controls Internat. PLC IE00BY7QL619 114,24 08:16:41 Uhr +3,18% +3,520 0 0
Kering S.A. FR0000121485 258,30 08:01:14 Uhr +1,73% +4,400 344,70 158,44
Kingspan Group PLC IE0004927939 76,10 08:16:48 Uhr -0,26% -0,2000 0 0
Knorr-Bremse AG DE000KBX1006 102,70 08:16:09 Uhr +2,80% +2,800 115,10 72,95
Kon. KPN N.V. NL0000009082 4,784 08:01:15 Uhr +0,31% +0,0150 4,784 3,668
KONE Oyj FI0009013403 57,18 08:01:14 Uhr +1,67% +0,9400 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 43,14 08:16:40 Uhr +5,84% +2,380 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 08:17:18 Uhr -1,43% -0,1000 0 0
Legrand S.A. FR0010307819 137,15 08:16:20 Uhr +2,85% +3,800 0 0
Liberty Global Ltd. BMG611881019 10,71 08:16:53 Uhr +1,09% +0,1150 0 0
Linde plc IE000S9YS762 414,80 08:16:10 Uhr -0,29% -1,200 432,60 332,80
Medtronic PLC IE00BTN1Y115 78,51 08:01:03 Uhr +0,27% +0,2100 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.073,00 08:17:46 Uhr +4,68% +48,00 0 0
Micron Technology Inc. US5951121038 340,30 10:49:07 Uhr +4,29% +14,00 381,40 54,01
Mondi PLC GB00BMWC6P49 9,600 08:17:23 Uhr +0,52% +0,0500 0 0
Motorola Solutions Inc. US6200763075 393,20 08:01:16 Uhr +0,10% +0,4000 417,40 305,60
MSCI Inc. US55354G1004 489,30 11:48:42 Uhr +3,73% +17,60 0 0
Münchener Rückvers.-Ges. AG DE0008430026 532,40 12:03:11 Uhr +1,80% +9,400 612,40 501,00
NetApp Inc. US64110D1046 86,49 08:01:16 Uhr +1,84% +1,560 106,84 65,38
Nikon Corp. JP3657400002 10,43 08:01:04 Uhr +3,27% +0,3300 11,01 7,834
Norsk Hydro ASA NO0005052605 8,010 08:01:01 Uhr +0,23% +0,0180 8,184 4,278
NVIDIA Corp. US67066G1040 157,24 10:43:05 Uhr +0,26% +0,4000 183,00 75,00
NXP Semiconductors NV NL0009538784 176,50 08:01:01 Uhr +2,02% +3,500 210,00 132,00
ON Semiconductor Corp. US6821891057 50,83 08:17:05 Uhr +5,29% +2,555 0 0
Oracle Corp. US68389X1054 131,30 08:01:17 Uhr +1,99% +2,560 294,15 106,52
Orange S.A. FR0000133308 17,08 11:10:51 Uhr -0,15% -0,0250 18,09 11,51
Palo Alto Networks Inc. US6974351057 141,90 08:16:18 Uhr -0,46% -0,6600 0 0
Panasonic Holdings Corp. JP3866800000 13,55 08:16:29 Uhr +3,44% +0,4500 0 0
Pearson PLC GB0006776081 11,32 08:16:50 Uhr +3,38% +0,3700 0 0
Procter & Gamble Co., The US7427181091 133,16 08:01:17 Uhr -0,34% -0,4600 162,64 118,26
ProLogis Inc. US74340W1036 115,88 08:17:06 Uhr +1,61% +1,840 0 0
Prosus N.V. NL0013654783 45,02 08:01:01 Uhr +5,21% +2,230 62,78 34,00
Proximus S.A. BE0003810273 7,240 08:01:11 Uhr +0,28% +0,0200 8,690 6,320
Prudential Financial Inc. US7443201022 82,42 08:17:44 Uhr 0% 0 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,52 08:17:28 Uhr +4,67% +2,120 0 0
Relx PLC GB00B2B0DG97 30,70 08:01:15 Uhr -0,45% -0,1400 49,42 23,34
ResMed Inc. US7611521078 217,40 08:17:06 Uhr +0,51% +1,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,90 08:16:21 Uhr +0,99% +1,600 0 0
Schneider Electric SE FR0000121972 251,95 08:47:46 Uhr +2,65% +6,500 277,45 177,04
Segro PLC GB00B5ZN1N88 8,600 08:18:01 Uhr +1,18% +0,1000 0 0
Seiko Epson Corp. JP3414750004 10,80 08:16:41 Uhr +2,86% +0,3000 0 0
ServiceNow Inc. US81762P1021 104,70 08:16:34 Uhr -2,11% -2,260 0 0
Siemens AG DE0007236101 230,05 11:40:06 Uhr +1,30% +2,950 275,10 166,62
Siemens Healthineers AG DE000SHL1006 40,39 11:02:11 Uhr +1,51% +0,6000 53,02 39,79
STMicroelectronics N.V. NL0000226223 28,58 08:01:00 Uhr +3,42% +0,9450 29,53 16,19
Stora Enso Oyj FI0009005961 10,48 08:16:48 Uhr +0,87% +0,0900 0 0
Straumann Holding AG CH1175448666 94,12 08:16:57 Uhr +2,06% +1,900 0 0
Stryker Corp. US8636671013 314,70 08:16:34 Uhr +1,48% +4,600 0 0
Svenska Cellulosa AB SE0000112724 10,84 08:17:30 Uhr +3,09% +0,3250 0 0
Swedish Orphan Biovitrum AB SE0000872095 35,72 08:17:13 Uhr +4,81% +1,640 0 0
Swiss Re AG CH0126881561 142,55 08:01:13 Uhr +1,60% +2,250 165,40 88,62
Swisscom AG CH0008742519 810,00 08:01:12 Uhr +2,14% +17,00 794,00 438,70
Synopsys Inc. US8716071076 374,05 09:08:23 Uhr +1,64% +6,050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,88 08:01:04 Uhr +1,18% +0,3600 31,75 23,11
Talanx AG DE000TLX1005 103,80 12:23:54 Uhr +2,06% +2,100 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5804 08:01:03 Uhr +0,31% +0,0018 0,6576 0,2662
Telefónica S.A. ES0178430E18 3,591 08:01:14 Uhr +0,20% +0,0070 4,889 3,245
Telekom Austria AG AT0000720008 9,340 08:01:08 Uhr +1,19% +0,1100 10,06 7,450
Telenor ASA NO0010063308 15,23 08:16:26 Uhr +3,75% +0,5500 0 0
Telia Company AB SE0000667925 4,375 08:17:30 Uhr +3,23% +0,1370 0 0
Terumo Corp. JP3546800008 11,00 08:16:41 Uhr +1,85% +0,2000 0 0
Texas Instruments Inc. US8825081040 168,28 08:01:17 Uhr +1,43% +2,380 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 81,90 08:16:56 Uhr +0,79% +0,6400 0 0
Trane Technologies PLC IE00BK9ZQ967 366,30 08:16:25 Uhr +4,93% +17,20 0 0
UCB S.A. BE0003739530 259,40 08:16:53 Uhr +6,22% +15,20 0 0
Umicore S.A. BE0974320526 16,95 08:01:11 Uhr +2,29% +0,3800 21,62 7,390
UnitedHealth Group Inc. US91324P1021 243,55 08:01:17 Uhr -0,31% -0,7500 535,20 205,00
Verbund AG AT0000746409 64,00 08:01:08 Uhr -2,81% -1,850 71,90 57,45
Viatris Inc. US92556V1061 11,98 08:01:18 Uhr -0,37% -0,0450 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,256 12:10:51 Uhr +1,66% +0,0205 1,342 0,7388
Vonovia SE DE000A1ML7J1 25,34 13:33:15 Uhr +1,40% +0,3500 30,62 23,69
Waste Management Inc. US94106L1098 211,80 08:16:44 Uhr +0,67% +1,400 0 0
Welltower Inc. US95040Q1040 176,90 08:16:59 Uhr +3,09% +5,300 0 0
Westinghouse Air Br. Tech.Corp US9297401088 212,40 08:16:59 Uhr +2,12% +4,400 0 0
Weyerhaeuser Co. US9621661043 20,77 08:01:18 Uhr +0,19% +0,0400 27,68 18,24
Wienerberger AG AT0000831706 24,66 12:07:50 Uhr +4,05% +0,9600 36,86 23,70
Zimmer Biomet Holdings Inc. US98956P1021 80,08 08:17:36 Uhr -0,52% -0,4200 0 0
Zoom Communications Inc. US98980L1017 66,07 08:01:18 Uhr 0% 0 81,72 58,27
Zscaler Inc. US98980G1022 137,80 08:16:19 Uhr +0,09% +0,1200 0 0
Zurich Insurance Group AG CH0011075394 593,80 08:01:12 Uhr +1,82% +10,60 651,20 305,80
Kennzahlen
Historische Kurse