Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.257,26 EUR
-0,16% -1,990
Kursdaten
- Börse Stuttgart
- Letzter 1.257,26
- Änderung -0,16 %
- Stand 04.05.26 22:49 Uhr
- Eröffnung 1.261,55
- Vortag 1.259,25
- Tageshoch 1.262,92
- Tagestief 1.256,17
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.143,02 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 75,42 17:25:17 Uhr | -2,08% -1,600 | 120,08 | 77,02 |
| AbbVie Inc. US00287Y1091 | 175,00 08:16:29 Uhr | +0,14% +0,2500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,346 08:17:17 Uhr | +0,81% +0,0750 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,500 08:16:34 Uhr | -1,98% -0,1920 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 256,70 08:16:58 Uhr | -0,54% -1,400 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 91,47 17:25:17 Uhr | +6,37% +5,480 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 48,72 17:25:01 Uhr | -2,07% -1,030 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 63,20 17:25:19 Uhr | 0% 0 | 86,62 | 61,72 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,01 08:16:58 Uhr | -2,75% -0,9600 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,70 17:25:22 Uhr | -5,77% -15,40 | 419,00 | 224,60 |
| American Water Works Co. Inc. US0304201033 | 107,70 08:16:43 Uhr | -4,18% -4,700 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 336,60 17:25:17 Uhr | -0,80% -2,700 | 346,15 | 171,26 |
| argenx SE US04016X1019 | 675,00 17:25:17 Uhr | +3,05% +20,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,92 08:17:11 Uhr | +2,71% +0,8700 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,27 17:25:22 Uhr | -0,38% -0,0850 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 6,822 08:17:20 Uhr | -5,85% -0,4240 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,43 17:25:22 Uhr | -4,37% -0,6600 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 19,74 08:17:26 Uhr | -0,65% -0,1300 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 126,15 08:16:59 Uhr | +2,19% +2,700 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 70,90 14:55:23 Uhr | +1,58% +1,100 | 127,25 | 69,56 |
| Best Buy Co. Inc. US0865161014 | 50,74 08:16:59 Uhr | +1,36% +0,6800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 159,50 17:25:22 Uhr | -1,47% -2,380 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,90 08:16:59 Uhr | -0,91% -0,4200 | 0 | 0 |
| bioMerieux FR0013280286 | 71,20 08:17:26 Uhr | +5,48% +3,700 | 0 | 0 |
| BioNTech SE US09075V1026 | 84,75 17:25:17 Uhr | -4,24% -3,750 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 47,41 08:16:30 Uhr | -2,34% -1,135 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,62 17:25:17 Uhr | -4,23% -2,150 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,435 17:25:07 Uhr | -2,72% -0,0680 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,17 17:25:07 Uhr | -1,57% -0,2100 | 15,93 | 8,512 |
| CA Immobilien Anlagen AG AT0000641352 | 27,20 08:18:00 Uhr | +2,06% +0,5500 | 0 | 0 |
| Canon Inc. JP3242800005 | 21,71 17:25:03 Uhr | -0,87% -0,1900 | 28,91 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 26,94 18:20:45 Uhr | +7,59% +1,900 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 57,04 08:16:30 Uhr | +8,19% +4,320 | 0 | 0 |
| Castellum AB SE0000379190 | 10,93 08:17:27 Uhr | +2,15% +0,2300 | 0 | 0 |
| Centene Corp. US15135B1017 | 45,37 08:16:43 Uhr | -0,83% -0,3800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 99,72 17:25:22 Uhr | -2,28% -2,330 | 204,00 | 102,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,73 08:16:38 Uhr | +1,86% +0,8000 | 0 | 0 |
| Cigna Group, The US1255231003 | 238,90 17:25:17 Uhr | -3,98% -9,900 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 79,01 17:25:22 Uhr | +2,52% +1,940 | 77,07 | 52,02 |
| Coloplast AS DK0060448595 | 53,76 08:16:11 Uhr | +2,52% +1,320 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,94 17:25:29 Uhr | -3,23% -2,500 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 61,20 17:30:28 Uhr | -2,42% -1,520 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 95,24 17:25:09 Uhr | -5,23% -5,260 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 401,00 18:40:16 Uhr | +4,58% +17,55 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,75 08:16:38 Uhr | -0,26% -0,0360 | 0 | 0 |
| Danaher Corp. US2358511028 | 148,00 17:29:06 Uhr | -2,89% -4,400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,97 08:16:24 Uhr | +0,40% +0,0750 | 0 | 0 |
| Demant AS DK0060738599 | 27,52 08:16:45 Uhr | +5,76% +1,500 | 0 | 0 |
| DexCom Inc. US2521311074 | 51,20 17:25:16 Uhr | +3,23% +1,600 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 169,90 08:17:00 Uhr | +2,53% +4,200 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,12 08:17:16 Uhr | +3,22% +0,4400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 70,70 08:16:43 Uhr | +2,02% +1,400 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,568 08:16:29 Uhr | -0,50% -0,0230 | 0 | 0 |
| Elekta AB SE0000163628 | 4,888 08:16:43 Uhr | +0,66% +0,0320 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 313,70 08:16:59 Uhr | -2,21% -7,100 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 820,50 17:25:18 Uhr | +2,36% +18,90 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 41,04 08:17:56 Uhr | +2,55% +1,020 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 28,76 08:21:48 Uhr | +7,86% +2,095 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 94,80 08:17:00 Uhr | -1,41% -1,360 | 0 | 0 |
| EQT AB SE0012853455 | 27,97 08:03:02 Uhr | -0,50% -0,1400 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 54,62 08:17:34 Uhr | -2,88% -1,620 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 173,60 17:25:29 Uhr | -4,48% -8,150 | 321,90 | 179,90 |
| Essity AB SE0009922164 | 22,68 08:17:28 Uhr | +2,76% +0,6100 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:17:16 Uhr | +1,77% +0,5000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 73,08 08:16:30 Uhr | -0,04% -0,0300 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,36 08:16:02 Uhr | -0,93% -0,3600 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,69 19:19:37 Uhr | +0,15% +0,0600 | 52,36 | 40,19 |
| Geberit AG CH0030170408 | 574,00 08:17:06 Uhr | +1,95% +11,00 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 16,76 17:25:24 Uhr | +2,35% +0,3840 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,35 17:25:03 Uhr | -1,92% -0,7300 | 38,53 | 29,74 |
| GENMAB AS DK0010272202 | 224,50 08:16:21 Uhr | +1,40% +3,100 | 0 | 0 |
| Getinge AB SE0000202624 | 16,89 08:17:27 Uhr | +0,06% +0,0100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 08:16:42 Uhr | +0,59% +0,1400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 55,13 08:16:33 Uhr | +2,95% +1,580 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,910 08:17:24 Uhr | +1,62% +0,1100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,704 08:16:11 Uhr | -0,64% -0,0560 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,98 17:25:09 Uhr | -2,25% -0,3450 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 256,40 19:11:56 Uhr | -1,31% -3,400 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 366,90 08:17:01 Uhr | -0,94% -3,500 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,03 17:25:18 Uhr | +2,37% +0,3250 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 188,50 15:53:05 Uhr | +0,99% +1,850 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,60 08:16:02 Uhr | +0,60% +0,3500 | 76,75 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 61,92 16:42:14 Uhr | +0,10% +0,0600 | 83,84 | 61,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,73 08:17:57 Uhr | -1,81% -0,2900 | 0 | 0 |
| Holmen AB SE0011090018 | 29,42 08:16:43 Uhr | +2,94% +0,8400 | 0 | 0 |
| HP Inc. US40434L1052 | 17,74 17:25:16 Uhr | +1,14% +0,2000 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,96 08:16:48 Uhr | +0,67% +0,1800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 72,00 08:17:56 Uhr | +0,70% +0,5000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,12 17:25:16 Uhr | -2,62% -1,320 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 56,88 19:23:43 Uhr | -0,21% -0,1200 | 57,00 | 29,31 |
| Intel Corp. US4581401001 | 83,48 17:48:58 Uhr | +4,44% +3,550 | 83,18 | 16,68 |
| International Paper Co. US4601461035 | 27,20 08:03:06 Uhr | +3,82% +1,0000 | 47,92 | 26,20 |
| Intuitive Surgical Inc. US46120E6023 | 386,65 17:25:18 Uhr | +0,23% +0,9000 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 34,14 08:17:14 Uhr | +2,99% +0,9900 | 0 | 0 |
| Investor AB SE0015811963 | 34,63 08:16:29 Uhr | +3,02% +1,015 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,700 08:17:57 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,05 08:16:39 Uhr | +1,29% +1,550 | 0 | 0 |
| Kering S.A. FR0000121485 | 226,05 17:25:29 Uhr | -2,56% -5,950 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 79,00 08:16:46 Uhr | +1,02% +0,8000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 97,50 08:03:19 Uhr | +0,88% +0,8500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,571 08:03:11 Uhr | +0,48% +0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,98 08:01:52 Uhr | -0,18% -0,1000 | 64,00 | 52,24 |
| Kurita Water Industries Ltd. JP3270000007 | 45,58 08:16:37 Uhr | +1,42% +0,6400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,705 08:17:17 Uhr | +0,98% +0,0650 | 0 | 0 |
| Legrand S.A. FR0010307819 | 151,55 08:16:19 Uhr | +2,57% +3,800 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,07 08:16:52 Uhr | +1,38% +0,1370 | 0 | 0 |
| Linde plc IE000S9YS762 | 422,00 18:03:21 Uhr | -2,27% -9,800 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 67,82 17:25:22 Uhr | -0,26% -0,1800 | 91,24 | 67,54 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.071,00 08:17:39 Uhr | +1,42% +15,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 490,55 20:14:07 Uhr | +12,81% +55,70 | 451,60 | 69,83 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:17:20 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,90 17:25:19 Uhr | +1,24% +4,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 499,20 08:16:30 Uhr | -2,31% -11,80 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 20:49:32 Uhr | -1,01% -5,200 | 609,40 | 505,00 |
| NetApp Inc. US64110D1046 | 95,16 17:25:24 Uhr | +1,35% +1,270 | 106,84 | 79,58 |
| Nikon Corp. JP3657400002 | 9,322 17:25:03 Uhr | +1,06% +0,0980 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,584 17:25:09 Uhr | +2,66% +0,2480 | 9,992 | 4,661 |
| NVIDIA Corp. US67066G1040 | 169,44 21:07:47 Uhr | -1,34% -2,300 | 184,72 | 98,58 |
| NXP Semiconductors NV NL0009538784 | 248,90 18:53:23 Uhr | +1,95% +4,750 | 246,00 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 87,52 08:17:02 Uhr | +3,37% +2,850 | 0 | 0 |
| Oracle Corp. US68389X1054 | 155,98 19:28:46 Uhr | +13,72% +18,82 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,56 17:25:19 Uhr | -1,32% -0,2350 | 18,36 | 12,20 |
| Palo Alto Networks Inc. US6974351057 | 153,62 08:16:17 Uhr | -0,14% -0,2200 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 18,25 08:21:53 Uhr | +5,93% +1,022 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,67 08:16:49 Uhr | +1,69% +0,2100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,48 19:29:16 Uhr | -1,52% -1,900 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 119,85 08:17:03 Uhr | +1,40% +1,650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,53 17:25:16 Uhr | -0,94% -0,3850 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,430 17:25:07 Uhr | -0,77% -0,0500 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 83,56 08:17:43 Uhr | +0,99% +0,8200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,32 08:17:26 Uhr | +1,61% +0,7800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,34 17:25:07 Uhr | +0,51% +0,1600 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 171,50 08:17:03 Uhr | -5,46% -9,900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 154,20 08:16:19 Uhr | +2,66% +4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,75 17:25:16 Uhr | -3,06% -8,250 | 281,00 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 7,600 08:17:58 Uhr | -1,94% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,19 08:16:38 Uhr | +0,18% +0,0200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,44 19:44:52 Uhr | +5,00% +3,780 | 0 | 0 |
| Siemens AG DE0007236101 | 248,90 18:27:04 Uhr | -1,35% -3,400 | 275,10 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,80 18:14:44 Uhr | -0,63% -0,2200 | 50,04 | 33,81 |
| STMicroelectronics N.V. NL0000226223 | 46,94 17:25:01 Uhr | +2,39% +1,095 | 45,84 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,252 08:16:48 Uhr | -0,17% -0,0160 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 92,22 08:16:56 Uhr | -1,39% -1,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 250,80 19:21:36 Uhr | -6,80% -18,30 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,544 08:17:27 Uhr | +1,53% +0,1440 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 08:17:11 Uhr | +3,09% +1,180 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,95 17:25:19 Uhr | -0,55% -0,7500 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 722,50 08:03:10 Uhr | +3,14% +22,00 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 417,00 08:16:30 Uhr | +2,46% +10,00 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,16 17:25:03 Uhr | -1,50% -0,4300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,20 08:22:12 Uhr | -0,18% -0,2000 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,6546 17:25:03 Uhr | -2,36% -0,0158 | 0,6704 | 0,3438 |
| Telefónica S.A. ES0178430E18 | 3,882 08:03:14 Uhr | +0,13% +0,0050 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,600 17:25:03 Uhr | -1,03% -0,1000 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 13,81 08:16:27 Uhr | +0,66% +0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,281 08:17:27 Uhr | +0,09% +0,0040 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,63 08:16:38 Uhr | -0,89% -0,0950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 238,25 17:25:13 Uhr | +1,28% +3,000 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 91,03 08:16:55 Uhr | +2,30% +2,050 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,00 08:16:22 Uhr | -0,73% -3,000 | 0 | 0 |
| UCB S.A. BE0003739530 | 226,90 08:16:48 Uhr | +1,52% +3,400 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,69 17:25:07 Uhr | +14,48% +2,490 | 21,62 | 8,055 |
| UnitedHealth Group Inc. US91324P1021 | 314,60 17:25:24 Uhr | +0,06% +0,2000 | 358,85 | 205,00 |
| Verbund AG AT0000746409 | 62,50 17:25:03 Uhr | -2,57% -1,650 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 12,64 09:41:42 Uhr | -1,67% -0,2140 | 13,84 | 7,266 |
| Vodafone Group PLC GB00BH4HKS39 | 1,368 17:25:07 Uhr | +1,00% +0,0135 | 1,362 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,45 14:18:48 Uhr | -0,09% -0,0200 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 194,80 20:51:39 Uhr | -0,94% -1,850 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 182,60 08:16:58 Uhr | +1,02% +1,850 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,20 08:16:58 Uhr | +0,27% +0,6000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,33 08:03:15 Uhr | -3,01% -0,6300 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,46 17:47:39 Uhr | -1,21% -0,3000 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,06 08:17:30 Uhr | +1,54% +1,060 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 90,99 17:25:24 Uhr | +9,77% +8,100 | 82,89 | 59,68 |
| Zscaler Inc. US98980G1022 | 117,58 08:16:18 Uhr | +2,73% +3,120 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 587,60 17:25:19 Uhr | -0,68% -4,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse