GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.235,09 EUR

+0,20% +2,490

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.235,09
  • Änderung +0,20 %
  • Stand 27.11.25 10:46 Uhr
  • Eröffnung 1.232,18
  • Vortag 1.232,60
  • Tageshoch 1.235,57
  • Tagestief 1.232,18
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,52 08:01:06 Uhr -0,49% -0,5400 134,10 103,54
AbbVie Inc. US00287Y1091 196,40 08:05:08 Uhr -0,41% -0,8000 0 0
AIA Group Ltd HK0000069689 9,084 08:05:12 Uhr +1,23% +0,1100 0 0
AIB Group PLC IE00BF0L3536 8,720 08:05:22 Uhr -0,17% -0,0150 0 0
Air Products & Chemicals Inc. US0091581068 224,90 09:53:19 Uhr +0,40% +0,9000 0 0
Akamai Technologies Inc. US00971T1016 76,75 08:01:04 Uhr -1,55% -1,210 99,28 60,28
Akzo Nobel N.V. NL0013267909 54,84 08:01:04 Uhr -0,40% -0,2200 62,06 49,18
Alcon AG CH0432492467 68,08 08:01:00 Uhr -0,64% -0,4400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,22 08:04:49 Uhr -0,39% -0,1800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 381,00 08:01:10 Uhr -0,29% -1,100 419,00 191,45
American Water Works Co. Inc. US0304201033 111,95 08:05:02 Uhr -0,75% -0,8500 0 0
Analog Devices Inc. US0326541051 220,30 08:01:04 Uhr -1,50% -3,350 232,75 142,32
argenx SE US04016X1019 780,00 08:01:00 Uhr -0,64% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,36 08:05:10 Uhr +0,06% +0,0200 0 0
AT & T Inc. US00206R1023 22,25 08:01:21 Uhr -0,87% -0,1950 26,46 20,99
Aviva PLC GB00BPQY8M80 7,550 08:05:51 Uhr +1,34% +0,1000 0 0
Baxter International Inc. US0718131099 16,19 08:01:08 Uhr +0,46% +0,0740 34,35 15,10
BCE Inc. CA05534B7604 20,00 08:04:54 Uhr +0,43% +0,0850 0 0
Becton, Dickinson & Co. US0758871091 167,20 08:04:41 Uhr -1,21% -2,050 0 0
Beiersdorf AG DE0005200000 91,84 08:16:18 Uhr +0,04% +0,0400 137,75 87,12
Best Buy Co. Inc. US0865161014 69,82 08:04:44 Uhr +1,03% +0,7100 0 0
Biogen Inc. US09062X1037 156,45 08:01:14 Uhr -0,70% -1,100 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,91 08:04:51 Uhr -3,15% -1,560 0 0
bioMerieux FR0013280286 109,80 08:05:20 Uhr -0,45% -0,5000 0 0
BioNTech SE US09075V1026 88,55 08:01:01 Uhr +1,96% +1,700 125,00 72,55
Boston Scientific Corp. US1011371077 87,00 08:04:46 Uhr -0,91% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 42,36 08:01:07 Uhr -0,29% -0,1250 58,42 36,70
BT Group PLC GB0030913577 2,080 08:01:08 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,62 08:01:07 Uhr +0,11% +0,0150 15,93 7,236
Canon Inc. JP3242800005 25,10 08:01:08 Uhr +1,21% +0,3000 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 45,50 08:16:19 Uhr -0,87% -0,4000 70,40 40,50
Carrier Global Corp. US14448C1045 46,89 08:05:32 Uhr +0,30% +0,1400 0 0
Castellum AB SE0000379190 9,716 08:04:49 Uhr +0,43% +0,0420 0 0
Centene Corp. US15135B1017 34,04 08:04:38 Uhr +0,10% +0,0350 0 0
Check Point Software Techs Ltd IL0010824113 157,80 08:01:09 Uhr +0,10% +0,1500 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,52 08:04:41 Uhr -2,02% -0,9600 0 0
Cigna Group, The US1255231003 238,90 08:01:08 Uhr -0,83% -2,000 321,25 210,45
Cisco Systems Inc. US17275R1023 65,47 08:01:08 Uhr -0,32% -0,2100 68,77 45,80
Coloplast AS DK0060448595 78,12 08:05:16 Uhr -2,15% -1,720 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 85,86 08:01:11 Uhr -0,14% -0,1200 106,20 76,26
Continental AG DE0005439004 63,82 08:16:19 Uhr 0% 0 78,36 53,24
CRH PLC IE0001827041 102,70 08:01:09 Uhr +0,34% +0,3500 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 433,45 08:05:36 Uhr -0,55% -2,400 0 0
CyberArk Software Ltd. IL0011334468 384,50 08:05:01 Uhr -0,98% -3,800 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 21,01 08:04:54 Uhr -1,68% -0,3600 0 0
Danaher Corp. US2358511028 197,06 08:04:43 Uhr -1,45% -2,900 0 0
Dassault Systemes SE FR0014003TT8 24,09 08:05:47 Uhr -0,37% -0,0900 0 0
Demant AS DK0060738599 29,26 08:05:18 Uhr -0,81% -0,2400 0 0
DexCom Inc. US2521311074 53,74 08:01:11 Uhr +0,04% +0,0200 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,36 08:04:53 Uhr +0,87% +1,180 0 0
EDP Renováveis S.A. ES0127797019 11,45 08:05:02 Uhr +0,44% +0,0500 0 0
Edwards Lifesciences Corp. US28176E1082 74,81 08:04:52 Uhr -0,41% -0,3100 0 0
Electrolux, AB SE0016589188 5,230 08:05:44 Uhr -0,61% -0,0320 0 0
Elekta AB SE0000163628 4,996 08:15:04 Uhr +21,38% +0,8800 0 0
Elevance Health Inc. US0367521038 291,90 08:05:05 Uhr +0,31% +0,9000 0 0
Eli Lilly and Company US5324571083 950,30 08:01:15 Uhr -0,20% -1,900 961,80 537,80
Enphase Energy Inc. US29355A1079 24,10 08:05:09 Uhr +0,15% +0,0350 0 0
EPAM Systems Inc. US29414B1044 159,25 08:05:15 Uhr -0,93% -1,500 0 0
EQT AB SE0012853455 29,69 08:01:03 Uhr -0,50% -0,1500 32,97 20,61
Equity Residential US29476L1070 53,00 08:04:52 Uhr +0,95% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 314,70 08:01:09 Uhr +0,35% +1,100 321,90 226,90
Essity AB SE0009922164 23,83 08:05:21 Uhr -0,04% -0,0100 0 0
EVN AG AT0000741053 26,40 08:04:45 Uhr -0,19% -0,0500 0 0
Fortinet Inc. US34959E1091 69,47 08:05:04 Uhr -1,01% -0,7100 0 0
Fresenius Medical Care AG DE0005785802 41,45 08:03:16 Uhr +0,66% +0,2700 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,50 08:00:59 Uhr +0,27% +0,1300 50,54 32,84
Geberit AG CH0030170408 674,20 08:04:57 Uhr +0,27% +1,800 0 0
Gen Digital Inc. US6687711084 22,60 08:01:21 Uhr 0% 0 30,00 20,20
Generali S.p.A. IT0000062072 34,05 08:01:05 Uhr -0,03% -0,0100 35,00 26,82
GENMAB AS DK0010272202 274,70 08:04:37 Uhr +1,10% +3,000 0 0
Getinge AB SE0000202624 19,39 08:04:47 Uhr +0,65% +0,1250 0 0
Gjensidige Forsikring ASA NO0010582521 23,66 08:05:12 Uhr +0,51% +0,1200 0 0
Globalfoundries Inc. KYG393871085 30,46 08:05:45 Uhr +1,43% +0,4300 0 0
Grifols S.A. ES0171996095 7,590 08:05:14 Uhr +0,60% +0,0450 0 0
Grifols S.A. ES0171996087 10,48 08:05:14 Uhr +0,77% +0,0800 0 0
H & M Hennes & Mauritz AB SE0000106270 15,85 08:01:14 Uhr +0,89% +0,1400 16,78 10,81
Hannover Rück SE DE0008402215 257,80 08:16:23 Uhr -0,54% -1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 443,90 08:05:09 Uhr -0,43% -1,900 0 0
Healthpeak Properties Inc. US42250P1030 15,60 08:01:12 Uhr -0,64% -0,1000 21,00 14,20
Heidelberg Materials AG DE0006047004 220,60 08:16:20 Uhr -0,23% -0,5000 222,80 117,95
Henkel AG & Co. KGaA DE0006048408 64,45 08:16:20 Uhr -0,23% -0,1500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,58 09:55:52 Uhr -0,37% -0,2600 87,32 65,72
Holmen AB SE0011090018 31,64 08:05:28 Uhr -0,57% -0,1800 0 0
HP Inc. US40434L1052 20,53 08:01:03 Uhr +0,76% +0,1550 34,84 19,50
Huhtamäki Oyj FI0009000459 29,26 08:04:44 Uhr -0,61% -0,1800 0 0
Industria de Diseño Textil SA ES0148396007 48,15 08:01:13 Uhr +0,40% +0,1900 55,88 41,06
Infineon Technologies AG DE0006231004 35,16 10:07:58 Uhr +1,06% +0,3700 39,32 23,78
Intel Corp. US4581401001 31,37 08:01:14 Uhr -1,80% -0,5750 36,08 16,04
International Paper Co. US4601461035 33,78 08:01:14 Uhr +0,54% +0,1800 56,96 30,77
Intuitive Surgical Inc. US46120E6023 495,05 08:01:14 Uhr -0,24% -1,200 591,90 363,70
Investor AB SE0015811955 29,11 08:05:46 Uhr +0,24% +0,0700 0 0
Investor AB SE0015811963 29,23 08:05:46 Uhr -0,02% -0,0050 0 0
Johnson Controls Internat. PLC IE00BY7QL619 100,28 08:05:17 Uhr +1,18% +1,170 0 0
Kering S.A. FR0000121485 297,70 08:01:18 Uhr -0,75% -2,250 344,70 158,44
Kingspan Group PLC IE0004927939 71,50 08:04:49 Uhr +1,27% +0,9000 0 0
Knorr-Bremse AG DE000KBX1006 87,60 08:16:27 Uhr +1,51% +1,300 96,50 67,70
Kon. KPN N.V. NL0000009082 3,979 08:01:13 Uhr -0,08% -0,0030 4,264 3,381
KONE Oyj FI0009013403 58,32 08:01:13 Uhr -0,21% -0,1200 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 34,08 08:04:39 Uhr -1,56% -0,5400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,750 08:05:22 Uhr -1,46% -0,1000 0 0
Legrand S.A. FR0010307819 129,20 08:04:55 Uhr -0,12% -0,1500 0 0
Liberty Global Ltd. BMG611881019 9,752 08:05:56 Uhr +0,10% +0,0100 9,742 8,240
Linde plc IE000S9YS762 352,00 08:16:30 Uhr -0,11% -0,4000 449,00 351,00
Medtronic PLC IE00BTN1Y115 90,41 08:01:01 Uhr -0,91% -0,8300 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.282,00 08:04:49 Uhr -1,61% -21,00 0 0
Micron Technology Inc. US5951121038 200,75 08:06:36 Uhr +0,71% +1,410 222,20 54,01
Mondi PLC GB00BMWC6P49 9,950 08:05:54 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 318,10 08:01:17 Uhr 0% 0 476,70 318,00
MSCI Inc. US55354G1004 485,40 08:04:57 Uhr -0,49% -2,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 542,00 08:16:23 Uhr -0,26% -1,400 612,40 478,20
NetApp Inc. US64110D1046 93,52 08:01:17 Uhr -0,43% -0,4000 123,68 65,38
Nikon Corp. JP3657400002 9,918 08:01:17 Uhr +0,18% +0,0180 11,16 7,834
Norsk Hydro ASA NO0005052605 5,900 08:01:17 Uhr -1,86% -0,1120 6,378 4,278
NVIDIA Corp. US67066G1040 154,92 10:18:20 Uhr -0,33% -0,5200 183,00 75,00
NXP Semiconductors NV NL0009538784 166,00 08:01:24 Uhr -1,19% -2,000 233,00 132,00
ON Semiconductor Corp. US6821891057 42,85 08:04:52 Uhr +2,18% +0,9150 0 0
Oracle Corp. US68389X1054 173,54 08:01:19 Uhr -1,91% -3,380 294,15 106,52
Orange S.A. FR0000133308 14,03 08:01:09 Uhr -0,39% -0,0550 14,49 9,380
Palo Alto Networks Inc. US6974351057 160,50 08:05:16 Uhr -0,59% -0,9600 0 0
Panasonic Holdings Corp. JP3866800000 10,56 08:04:39 Uhr +5,85% +0,5830 0 0
Pearson PLC GB0006776081 11,27 08:04:41 Uhr -0,35% -0,0400 0 0
Procter & Gamble Co., The US7427181091 128,02 08:01:18 Uhr +0,19% +0,2400 171,32 125,22
ProLogis Inc. US74340W1036 110,54 08:05:09 Uhr +0,27% +0,3000 0 0
Prosus N.V. NL0013654783 54,62 08:01:01 Uhr -1,59% -0,8800 62,78 33,10
Proximus S.A. BE0003810273 6,780 08:01:08 Uhr -2,24% -0,1550 8,690 4,774
Prudential Financial Inc. US7443201022 93,12 08:04:38 Uhr -0,68% -0,6400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,45 08:04:53 Uhr -1,18% -0,6000 0 0
Relx PLC GB00B2B0DG97 34,50 08:01:18 Uhr -0,40% -0,1400 49,78 34,12
ResMed Inc. US7611521078 219,90 08:04:47 Uhr -0,63% -1,400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 200,00 08:00:55 Uhr -2,39% -4,900 0 0
Schneider Electric SE FR0000121972 227,05 08:01:21 Uhr +0,31% +0,7000 273,00 177,04
Seiko Epson Corp. JP3414750004 10,60 08:04:36 Uhr -0,93% -0,1000 0 0
ServiceNow Inc. US81762P1021 693,10 08:05:15 Uhr -3,25% -23,30 0 0
Siemens AG DE0007236101 227,25 10:03:35 Uhr -0,29% -0,6500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 42,20 08:16:27 Uhr -0,78% -0,3300 58,16 40,83
STMicroelectronics N.V. NL0000226223 19,49 08:01:21 Uhr -0,79% -0,1560 28,37 16,19
Stora Enso Oyj FI0009005961 9,928 08:04:44 Uhr -1,31% -0,1320 0 0
Straumann Holding AG CH1175448666 101,95 08:05:51 Uhr -2,35% -2,450 0 0
Stryker Corp. US8636671013 320,90 08:04:43 Uhr -1,26% -4,100 0 0
Svenska Cellulosa AB SE0000112724 10,88 08:04:40 Uhr -2,07% -0,2300 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,96 08:04:55 Uhr +0,13% +0,0400 0 0
Swiss Re AG CH0126881561 150,80 08:01:21 Uhr +0,60% +0,9000 165,40 88,62
Swisscom AG CH0008742519 627,00 08:01:21 Uhr -0,16% -1,0000 655,50 438,70
Synopsys Inc. US8716071076 353,65 08:04:45 Uhr +1,19% +4,150 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,60 08:01:22 Uhr -1,24% -0,3100 28,34 23,11
Talanx AG DE000TLX1005 110,90 08:16:27 Uhr -0,81% -0,9000 124,10 78,75
Telecom Italia S.p.A. IT0003497168 0,4954 08:01:24 Uhr -0,86% -0,0043 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,720 08:01:22 Uhr -0,37% -0,0140 4,889 3,563
Telekom Austria AG AT0000720008 8,910 08:01:21 Uhr +0,11% +0,0100 10,06 7,450
Telenor ASA NO0010063308 12,45 08:04:37 Uhr -0,48% -0,0600 0 0
Telia Company AB SE0000667925 3,423 08:04:52 Uhr -0,61% -0,0210 0 0
Terumo Corp. JP3546800008 13,30 08:04:43 Uhr -2,92% -0,4000 0 0
Texas Instruments Inc. US8825081040 142,26 08:01:22 Uhr -0,43% -0,6200 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 71,96 08:04:39 Uhr +1,02% +0,7300 0 0
Trane Technologies PLC IE00BK9ZQ967 361,90 08:05:31 Uhr -0,17% -0,6000 0 0
UCB S.A. BE0003739530 236,30 08:04:39 Uhr -0,55% -1,300 0 0
Umicore S.A. BE0974320526 14,23 08:01:17 Uhr -0,84% -0,1200 17,94 7,390
UnitedHealth Group Inc. US91324P1021 285,15 08:01:24 Uhr -0,04% -0,1000 583,70 205,00
Verbund AG AT0000746409 62,80 08:01:19 Uhr +0,56% +0,3500 75,60 59,55
Viatris Inc. US92556V1061 9,112 08:01:24 Uhr -0,59% -0,0540 12,55 6,290
Vodafone Group PLC GB00BH4HKS39 1,072 08:01:24 Uhr -0,19% -0,0020 1,092 0,7388
Vonovia SE DE000A1ML7J1 26,33 10:04:33 Uhr +1,04% +0,2700 31,77 24,10
Waste Management Inc. US94106L1098 187,44 08:04:47 Uhr +0,30% +0,5600 0 0
Welltower Inc. US95040Q1040 177,85 08:05:06 Uhr +0,45% +0,8000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 178,80 08:04:47 Uhr +0,28% +0,5000 0 0
Weyerhaeuser Co. US9621661043 19,06 08:01:23 Uhr -0,86% -0,1650 30,68 18,32
Wienerberger AG AT0000831706 29,74 08:01:23 Uhr +0,75% +0,2200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 84,12 08:04:38 Uhr +0,26% +0,2200 0 0
Zoom Communications Inc. US98980L1017 72,47 08:01:03 Uhr -1,27% -0,9300 85,47 58,27
Zscaler Inc. US98980G1022 217,55 09:48:01 Uhr -5,19% -11,90 0 0
Zurich Insurance Group AG CH0011075394 612,60 08:01:25 Uhr -0,52% -3,200 638,00 305,80
Kennzahlen
Historische Kurse