GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.243,67 EUR
-1,18% -14,85
Kursdaten
- Börse Stuttgart
- Letzter 1.243,67
- Änderung -1,18 %
- Stand 09.03.26 17:40 Uhr
- Eröffnung 1.262,09
- Vortag 1.258,52
- Tageshoch 1.262,09
- Tagestief 1.236,22
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,74 17:25:14 Uhr | +2,88% +2,710 | 127,88 | 88,21 |
| AbbVie Inc. US00287Y1091 | 195,80 08:16:27 Uhr | -1,51% -3,000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,135 08:16:08 Uhr | -2,44% -0,2280 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,590 08:16:34 Uhr | -2,39% -0,2100 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 234,90 08:17:00 Uhr | -0,97% -2,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 88,30 17:25:14 Uhr | +3,27% +2,800 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 51,06 17:25:07 Uhr | -2,78% -1,460 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 69,20 17:25:16 Uhr | -0,26% -0,1800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,24 08:17:00 Uhr | -3,25% -1,420 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 269,50 08:01:03 Uhr | -1,82% -5,000 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 115,85 08:16:41 Uhr | +0,13% +0,1500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 269,85 17:25:14 Uhr | -2,84% -7,900 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 620,00 17:25:14 Uhr | +1,64% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,16 08:17:11 Uhr | -3,13% -1,070 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,15 08:01:03 Uhr | -1,99% -0,4900 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 6,950 08:17:21 Uhr | -4,14% -0,3000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,00 08:01:04 Uhr | -2,57% -0,3960 | 34,07 | 15,10 |
| BCE Inc. CA05534B7604 | 21,46 08:17:24 Uhr | -1,15% -0,2500 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 140,00 08:17:01 Uhr | -3,25% -4,700 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 81,38 17:51:53 Uhr | -1,74% -1,440 | 136,00 | 81,94 |
| Best Buy Co. Inc. US0865161014 | 56,03 08:16:56 Uhr | -0,07% -0,0400 | 0 | 0 |
| Biogen Inc. US09062X1037 | 159,65 17:25:19 Uhr | +1,69% +2,650 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,26 08:16:56 Uhr | -0,39% -0,2000 | 0 | 0 |
| bioMerieux FR0013280286 | 92,60 08:17:26 Uhr | -3,74% -3,600 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,55 17:25:14 Uhr | -0,06% -0,0500 | 111,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 60,60 08:16:27 Uhr | -2,57% -1,600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 51,76 17:25:14 Uhr | +0,29% +0,1500 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,300 08:01:13 Uhr | -4,17% -0,1000 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,10 08:01:13 Uhr | -4,57% -0,5800 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,84 08:18:00 Uhr | -2,59% -0,6600 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,35 17:25:05 Uhr | +1,42% +0,3400 | 30,33 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 09:08:54 Uhr | -4,37% -1,120 | 70,40 | 25,36 |
| Carrier Global Corp. US14448C1045 | 48,40 08:16:28 Uhr | -6,42% -3,320 | 0 | 0 |
| Castellum AB SE0000379190 | 10,52 08:17:28 Uhr | -3,18% -0,3450 | 0 | 0 |
| Centene Corp. US15135B1017 | 36,94 08:16:41 Uhr | -0,27% -0,1000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 139,60 08:01:02 Uhr | -1,20% -1,700 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,06 08:16:38 Uhr | -1,16% -0,6000 | 0 | 0 |
| Cigna Group, The US1255231003 | 230,70 17:25:14 Uhr | -1,18% -2,750 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 65,35 17:25:19 Uhr | -4,24% -2,890 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 60,56 16:42:53 Uhr | -1,62% -1,0000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,50 17:25:25 Uhr | -0,68% -0,5000 | 105,70 | 74,00 |
| Continental AG DE0005439004 | 60,58 08:16:03 Uhr | -7,68% -5,040 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 88,76 17:25:05 Uhr | -3,31% -3,040 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 363,30 08:16:17 Uhr | -2,22% -8,250 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,37 08:16:38 Uhr | -0,90% -0,1400 | 0 | 0 |
| Danaher Corp. US2358511028 | 166,22 08:16:28 Uhr | -4,17% -7,240 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:27:31 Uhr | -1,40% -0,2600 | 0 | 0 |
| Demant AS DK0060738599 | 24,42 08:16:44 Uhr | -2,79% -0,7000 | 0 | 0 |
| DexCom Inc. US2521311074 | 58,36 17:25:19 Uhr | -1,52% -0,9000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 148,62 08:16:57 Uhr | -3,27% -5,020 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,13 08:17:14 Uhr | -6,04% -0,7800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 68,44 08:16:41 Uhr | -4,33% -3,100 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,124 08:45:54 Uhr | -6,33% -0,4140 | 0 | 0 |
| Elekta AB SE0000163628 | 5,535 08:16:41 Uhr | +4,53% +0,2400 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 242,80 08:17:00 Uhr | -0,37% -0,9000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 863,10 17:25:15 Uhr | +2,62% +22,00 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,96 08:17:56 Uhr | -2,10% -0,9200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 33,55 08:16:41 Uhr | -4,84% -1,705 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 122,95 08:16:57 Uhr | -0,41% -0,5000 | 0 | 0 |
| EQT AB SE0012853455 | 26,10 17:25:05 Uhr | -3,33% -0,9000 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,50 08:17:36 Uhr | -1,87% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 208,60 17:25:25 Uhr | -1,60% -3,400 | 321,90 | 212,00 |
| Essity AB SE0009922164 | 23,85 08:17:28 Uhr | -2,49% -0,6100 | 0 | 0 |
| EVN AG AT0000741053 | 26,80 08:17:14 Uhr | -3,07% -0,8500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 70,81 08:16:28 Uhr | -2,01% -1,450 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,90 08:16:01 Uhr | -1,92% -0,7600 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,31 13:02:41 Uhr | -0,90% -0,4200 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 620,00 08:17:05 Uhr | -5,40% -35,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,30 17:25:23 Uhr | 0% 0 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 32,89 17:25:05 Uhr | -0,81% -0,2700 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 225,70 08:30:46 Uhr | -3,71% -8,700 | 0 | 0 |
| Getinge AB SE0000202624 | 17,56 08:17:28 Uhr | -3,44% -0,6250 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,86 08:16:45 Uhr | -3,30% -0,7800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 39,65 08:16:33 Uhr | -4,32% -1,790 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,215 08:17:24 Uhr | -3,22% -0,2400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,916 08:16:12 Uhr | -3,49% -0,3590 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,27 17:25:07 Uhr | -2,46% -0,4100 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 248,00 15:24:03 Uhr | -0,88% -2,200 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 450,40 08:16:58 Uhr | -1,68% -7,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 17:25:15 Uhr | -0,68% -0,1000 | 19,10 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 168,60 14:19:15 Uhr | -3,10% -5,400 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 67,20 08:16:03 Uhr | -4,34% -3,050 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 72,88 14:48:44 Uhr | -3,75% -2,840 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 13,30 08:17:57 Uhr | -1,48% -0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,20 08:16:41 Uhr | -2,86% -0,9200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,16 17:25:19 Uhr | -2,98% -0,4960 | 27,94 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 28,68 08:16:50 Uhr | -4,08% -1,220 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 38,00 08:17:57 Uhr | -9,09% -3,800 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,72 17:25:14 Uhr | -1,86% -0,9600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,71 16:15:45 Uhr | -2,00% -0,7900 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 38,09 17:25:15 Uhr | -1,22% -0,4700 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 32,24 17:25:19 Uhr | -6,69% -2,310 | 51,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 420,25 17:25:15 Uhr | +0,71% +2,950 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 31,64 08:17:12 Uhr | -5,33% -1,780 | 0 | 0 |
| Investor AB SE0015811963 | 32,06 08:16:26 Uhr | -5,34% -1,810 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,678 08:17:57 Uhr | -4,79% -0,4870 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 110,72 08:16:38 Uhr | -5,77% -6,780 | 0 | 0 |
| Kering S.A. FR0000121485 | 253,90 17:25:25 Uhr | -0,99% -2,550 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 76,30 08:07:58 Uhr | -3,90% -3,100 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 08:04:41 Uhr | -4,77% -5,000 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,546 08:01:13 Uhr | -3,85% -0,1820 | 4,784 | 3,668 |
| KONE Oyj FI0009013403 | 56,24 08:01:12 Uhr | -4,13% -2,420 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 40,76 08:16:37 Uhr | -7,32% -3,220 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 08:17:18 Uhr | -4,11% -0,3000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,35 08:16:18 Uhr | -2,95% -4,050 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,59 08:16:51 Uhr | -3,73% -0,4100 | 0 | 0 |
| Linde plc IE000S9YS762 | 416,00 16:17:15 Uhr | -0,95% -4,000 | 432,60 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 76,65 08:01:02 Uhr | -2,52% -1,980 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.025,00 08:17:41 Uhr | -5,36% -58,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 326,30 17:25:19 Uhr | +3,00% +9,500 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,550 08:17:21 Uhr | -3,54% -0,3500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 392,80 17:25:16 Uhr | -1,90% -7,600 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 471,70 08:16:29 Uhr | -2,74% -13,30 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 17:51:22 Uhr | 0% 0 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 84,93 17:25:23 Uhr | -2,02% -1,750 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,10 17:25:05 Uhr | -2,88% -0,3000 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,992 17:25:07 Uhr | -1,72% -0,1400 | 8,184 | 4,278 |
| NVIDIA Corp. US67066G1040 | 155,48 17:30:41 Uhr | -0,55% -0,8600 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 173,00 17:25:14 Uhr | -1,70% -3,000 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 48,28 08:17:02 Uhr | -7,47% -3,895 | 0 | 0 |
| Oracle Corp. US68389X1054 | 128,74 17:25:23 Uhr | -5,48% -7,460 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,10 17:25:22 Uhr | -2,01% -0,3500 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 140,90 08:16:17 Uhr | +1,78% +2,460 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,10 08:16:25 Uhr | -2,75% -0,3700 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,95 08:16:47 Uhr | -2,75% -0,3100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 133,62 17:25:16 Uhr | +0,75% +1,0000 | 164,64 | 118,26 |
| ProLogis Inc. US74340W1036 | 114,04 08:17:03 Uhr | -3,75% -4,440 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,79 17:25:14 Uhr | +2,21% +0,9250 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,220 17:25:12 Uhr | -5,62% -0,4300 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 82,42 08:17:44 Uhr | -3,35% -2,860 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 45,40 08:17:26 Uhr | -4,58% -2,180 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,12 08:01:13 Uhr | -1,44% -0,4400 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 216,30 08:17:03 Uhr | -1,23% -2,700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,30 08:16:19 Uhr | -5,61% -9,650 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 245,45 17:25:14 Uhr | -1,13% -2,800 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,500 08:17:58 Uhr | -6,08% -0,5500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,50 08:16:38 Uhr | -3,67% -0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 106,96 16:44:22 Uhr | +1,60% +1,680 | 0 | 0 |
| Siemens AG DE0007236101 | 221,55 16:30:41 Uhr | -1,80% -4,050 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 39,79 13:33:38 Uhr | -3,19% -1,310 | 53,02 | 40,13 |
| STMicroelectronics N.V. NL0000226223 | 27,63 17:25:07 Uhr | +2,09% +0,5650 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,39 08:17:20 Uhr | -4,06% -0,4400 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 92,22 08:16:55 Uhr | -1,98% -1,860 | 0 | 0 |
| Stryker Corp. US8636671013 | 310,10 08:16:29 Uhr | -2,58% -8,200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,52 08:17:28 Uhr | -3,75% -0,4100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,08 08:17:11 Uhr | -5,02% -1,800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,30 17:25:16 Uhr | -0,04% -0,0500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 793,00 09:16:37 Uhr | -0,13% -1,0000 | 794,00 | 438,70 |
| Synopsys Inc. US8716071076 | 368,00 08:28:48 Uhr | -2,43% -9,150 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,52 17:25:05 Uhr | +1,06% +0,3200 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 101,70 16:40:28 Uhr | -2,96% -3,100 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,5786 17:25:05 Uhr | -1,09% -0,0064 | 0,6576 | 0,2662 |
| Telefónica S.A. ES0178430E18 | 3,584 17:25:13 Uhr | -2,02% -0,0740 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,230 17:25:06 Uhr | -0,97% -0,0900 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 14,68 08:16:26 Uhr | -2,65% -0,4000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,238 08:21:01 Uhr | -2,33% -0,1010 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,80 08:16:38 Uhr | -2,70% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 165,90 17:25:20 Uhr | -1,06% -1,780 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 81,26 08:16:54 Uhr | -2,39% -1,990 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 349,10 08:16:23 Uhr | -6,31% -23,50 | 0 | 0 |
| UCB S.A. BE0003739530 | 244,20 08:16:51 Uhr | -4,24% -10,80 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,57 17:25:12 Uhr | -2,76% -0,4700 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 244,30 17:25:24 Uhr | -0,73% -1,800 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 65,85 17:25:06 Uhr | +2,17% +1,400 | 71,90 | 57,45 |
| Viatris Inc. US92556V1061 | 12,02 17:25:18 Uhr | -1,64% -0,2000 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,208 08:01:13 Uhr | -3,01% -0,0375 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 25,14 13:03:07 Uhr | -3,16% -0,8200 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 210,40 08:16:42 Uhr | -0,96% -2,050 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 171,60 08:17:00 Uhr | -1,69% -2,950 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 208,00 11:44:57 Uhr | -3,61% -7,800 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,73 17:25:18 Uhr | -0,96% -0,2000 | 28,18 | 18,24 |
| Wienerberger AG AT0000831706 | 23,70 17:25:06 Uhr | -5,58% -1,400 | 36,86 | 24,76 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,50 08:17:31 Uhr | +0,37% +0,3000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 66,07 17:25:24 Uhr | -0,09% -0,0600 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 137,68 08:16:17 Uhr | -0,46% -0,6400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 583,20 17:25:15 Uhr | -0,51% -3,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse