GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.238,33 EUR

+0,04% +0,5400

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.238,33
  • Änderung +0,04 %
  • Stand 29.01.26 13:12 Uhr
  • Eröffnung 1.235,64
  • Vortag 1.237,79
  • Tageshoch 1.238,63
  • Tagestief 1.235,30
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,17 10:48:19 Uhr -0,80% -0,7200 134,10 89,80
AbbVie Inc. US00287Y1091 182,40 08:10:56 Uhr -2,15% -4,000 0 0
AIA Group Ltd HK0000069689 9,701 08:10:59 Uhr +2,13% +0,2020 0 0
AIB Group PLC IE00BF0L3536 9,180 08:11:10 Uhr -2,03% -0,1900 0 0
Air Products & Chemicals Inc. US0091581068 213,40 08:10:23 Uhr -1,16% -2,500 0 0
Akamai Technologies Inc. US00971T1016 84,74 08:01:03 Uhr -0,83% -0,7100 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,00 08:01:01 Uhr +0,61% +0,3600 62,06 49,18
Alcon AG CH0432492467 67,54 08:01:13 Uhr +0,75% +0,5000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,63 08:10:30 Uhr -5,47% -2,640 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 289,70 08:01:03 Uhr -1,29% -3,800 419,00 191,45
American Water Works Co. Inc. US0304201033 105,95 08:10:44 Uhr -2,57% -2,800 0 0
Analog Devices Inc. US0326541051 265,55 08:01:03 Uhr +0,53% +1,400 264,15 142,32
argenx SE US04016X1019 700,00 08:01:03 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 33,95 08:10:53 Uhr -1,62% -0,5600 0 0
AT & T Inc. US00206R1023 20,12 08:44:33 Uhr -0,54% -0,1100 26,46 19,17
Aviva PLC GB00BPQY8M80 7,500 08:26:44 Uhr +2,04% +0,1500 0 0
Baxter International Inc. US0718131099 16,28 08:01:04 Uhr -0,83% -0,1360 34,35 15,10
BCE Inc. CA05534B7604 21,08 08:10:36 Uhr -0,89% -0,1900 0 0
Becton, Dickinson & Co. US0758871091 168,60 08:10:24 Uhr -0,59% -1,0000 0 0
Beiersdorf AG DE0005200000 97,16 10:57:11 Uhr +0,81% +0,7800 137,75 87,12
Best Buy Co. Inc. US0865161014 54,66 08:10:27 Uhr -0,33% -0,1800 0 0
Biogen Inc. US09062X1037 145,00 08:01:04 Uhr +0,66% +0,9500 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,45 08:10:37 Uhr -0,82% -0,3900 0 0
bioMerieux FR0013280286 99,75 08:11:11 Uhr -0,94% -0,9500 0 0
BioNTech SE US09075V1026 97,45 08:46:29 Uhr +0,41% +0,4000 118,30 72,55
Boston Scientific Corp. US1011371077 78,40 08:10:32 Uhr +0,51% +0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 45,37 08:01:04 Uhr -1,54% -0,7100 58,42 36,70
BT Group PLC GB0030913577 2,200 08:01:10 Uhr +0,92% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 12,84 08:01:10 Uhr -0,04% -0,0050 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,36 08:10:28 Uhr +2,76% +0,6800 0 0
Canon Inc. JP3242800005 24,55 08:01:02 Uhr +1,32% +0,3200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 29,00 08:16:02 Uhr +0,76% +0,2200 70,40 27,60
Carrier Global Corp. US14448C1045 48,40 08:11:25 Uhr +1,03% +0,4950 0 0
Castellum AB SE0000379190 10,45 08:10:30 Uhr +1,11% +0,1150 0 0
Centene Corp. US15135B1017 34,82 08:10:21 Uhr +1,12% +0,3850 0 0
Check Point Software Techs Ltd IL0010824113 149,75 08:01:02 Uhr -1,90% -2,900 217,10 148,45
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,61 08:10:24 Uhr -3,67% -1,700 0 0
Cigna Group, The US1255231003 226,55 08:01:04 Uhr +0,24% +0,5500 306,65 210,45
Cisco Systems Inc. US17275R1023 65,46 08:01:04 Uhr -0,55% -0,3600 68,77 45,80
Coloplast AS DK0060448595 71,74 08:11:00 Uhr -0,94% -0,6800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,76 08:01:14 Uhr +0,12% +0,1000 106,20 76,26
Continental AG DE0005439004 66,32 08:16:03 Uhr -0,93% -0,6200 69,86 42,78
CRH PLC IE0001827041 101,60 08:01:02 Uhr -0,34% -0,3500 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 391,45 08:11:25 Uhr -3,00% -12,10 0 0
CyberArk Software Ltd. IL0011334468 373,10 08:10:49 Uhr -0,43% -1,600 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,14 08:10:35 Uhr +0,72% +0,1150 0 0
Danaher Corp. US2358511028 187,32 08:10:26 Uhr -4,98% -9,820 0 0
Dassault Systemes SE FR0014003TT8 24,04 08:11:39 Uhr +1,69% +0,4000 0 0
Demant AS DK0060738599 29,76 08:11:05 Uhr -1,39% -0,4200 0 0
DexCom Inc. US2521311074 61,10 08:01:05 Uhr +0,07% +0,0400 87,20 47,20
Digital Realty Trust Inc. US2538681030 136,12 08:10:34 Uhr +0,21% +0,2800 0 0
EDP Renováveis S.A. ES0127797019 12,84 08:10:47 Uhr -1,38% -0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 68,26 08:10:37 Uhr -1,87% -1,300 0 0
Electrolux, AB SE0016589188 6,184 08:11:34 Uhr +2,01% +0,1220 0 0
Elekta AB SE0000163628 5,725 08:10:34 Uhr -0,95% -0,0550 0 0
Elevance Health Inc. US0367521038 285,10 08:10:50 Uhr +6,78% +18,10 0 0
Eli Lilly and Company US5324571083 858,80 11:46:15 Uhr +1,14% +9,700 961,80 537,80
Elisa Oyj FI0009007884 37,76 08:10:20 Uhr +0,16% +0,0600 0 0
Enphase Energy Inc. US29355A1079 33,92 08:10:56 Uhr +0,64% +0,2150 0 0
EPAM Systems Inc. US29414B1044 182,05 08:11:01 Uhr +0,17% +0,3000 0 0
EQT AB SE0012853455 33,01 08:01:02 Uhr +0,58% +0,1900 35,22 20,61
Equity Residential US29476L1070 50,50 08:10:38 Uhr -1,94% -1,0000 0 0
EssilorLuxottica S.A. FR0000121667 253,40 08:01:13 Uhr +0,04% +0,1000 321,90 231,70
Essity AB SE0009922164 24,33 11:32:01 Uhr -0,41% -0,1000 0 0
EVN AG AT0000741053 28,70 08:10:28 Uhr -0,69% -0,2000 0 0
Fortinet Inc. US34959E1091 68,25 08:10:49 Uhr -0,63% -0,4300 0 0
Fresenius Medical Care AG DE0005785802 37,21 08:16:04 Uhr +0,22% +0,0800 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 46,94 13:10:16 Uhr -2,13% -1,020 51,66 33,54
Geberit AG CH0030170408 652,60 08:10:42 Uhr +0,03% +0,2000 0 0
Gen Digital Inc. US6687711084 20,80 08:01:15 Uhr -0,95% -0,2000 27,40 20,20
Generali S.p.A. IT0000062072 33,89 08:01:02 Uhr +0,47% +0,1600 36,16 28,75
GENMAB AS DK0010272202 277,50 08:10:19 Uhr -3,48% -10,00 0 0
Getinge AB SE0000202624 18,69 08:10:33 Uhr -4,33% -0,8450 0 0
Gjensidige Forsikring ASA NO0010582521 24,14 08:10:58 Uhr +0,50% +0,1200 0 0
Globalfoundries Inc. KYG393871085 38,33 08:11:35 Uhr -5,17% -2,090 0 0
Grifols S.A. ES0171996095 7,755 08:11:08 Uhr -1,21% -0,0950 0 0
Grifols S.A. ES0171996087 11,01 08:11:08 Uhr +0,50% +0,0550 0 0
H & M Hennes & Mauritz AB SE0000106270 16,48 12:18:36 Uhr -0,75% -0,1250 17,23 10,81
Hannover Rück SE DE0008402215 234,80 08:16:01 Uhr -0,09% -0,2000 291,20 233,80
HCA Healthcare Inc. US40412C1018 409,60 08:10:56 Uhr -2,85% -12,00 0 0
Healthpeak Properties Inc. US42250P1030 14,30 08:01:06 Uhr -2,05% -0,3000 20,00 13,40
Heidelberg Materials AG DE0006047004 234,80 08:16:00 Uhr -0,17% -0,4000 241,10 132,00
Henkel AG & Co. KGaA DE0006048408 67,50 08:16:00 Uhr +0,52% +0,3500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 71,46 08:16:00 Uhr -0,75% -0,5400 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,10 08:10:36 Uhr 0% 0 0 0
Holmen AB SE0011090018 33,22 08:11:15 Uhr +0,97% +0,3200 0 0
HP Inc. US40434L1052 15,90 08:01:06 Uhr -2,37% -0,3860 33,37 16,08
Huhtamäki Oyj FI0009000459 30,40 08:10:27 Uhr +0,53% +0,1600 0 0
Ibiden Co. Ltd. JP3148800000 44,80 08:10:23 Uhr -1,32% -0,6000 0 0
Industria de Diseño Textil SA ES0148396007 54,22 08:01:13 Uhr +0,26% +0,1400 57,26 41,06
Infineon Technologies AG DE0006231004 43,69 11:47:14 Uhr -0,10% -0,0450 45,47 23,78
Intel Corp. US4581401001 41,13 08:01:06 Uhr +1,47% +0,5950 47,13 16,04
International Paper Co. US4601461035 34,52 08:01:06 Uhr -2,68% -0,9500 55,48 30,77
Intuitive Surgical Inc. US46120E6023 435,60 11:57:52 Uhr -0,39% -1,700 579,70 363,70
Investor AB SE0015811955 32,08 08:11:38 Uhr -0,90% -0,2900 0 0
Investor AB SE0015811963 32,32 08:11:38 Uhr -0,29% -0,0950 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,00 08:10:57 Uhr +2,06% +0,2020 0 0
Johnson Controls Internat. PLC IE00BY7QL619 97,36 08:11:06 Uhr -0,11% -0,1100 0 0
Kering S.A. FR0000121485 267,90 08:01:13 Uhr +0,79% +2,100 344,70 158,44
Kingspan Group PLC IE0004927939 75,15 08:10:29 Uhr +1,08% +0,8000 0 0
Knorr-Bremse AG DE000KBX1006 98,55 08:16:08 Uhr +1,91% +1,850 101,00 72,15
Kon. KPN N.V. NL0000009082 3,979 08:01:15 Uhr +0,76% +0,0300 4,264 3,381
KONE Oyj FI0009013403 60,82 08:01:13 Uhr -2,00% -1,240 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 40,26 08:10:22 Uhr +1,26% +0,5000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,650 08:11:10 Uhr +2,00% +0,1500 0 0
Legrand S.A. FR0010307819 134,45 08:10:39 Uhr +1,66% +2,200 0 0
Liberty Global Ltd. BMG611881019 8,944 08:11:50 Uhr -1,19% -0,1080 9,836 8,240
Linde plc IE000S9YS762 375,20 08:16:09 Uhr -0,58% -2,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 84,16 08:01:02 Uhr -0,59% -0,5000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.169,00 08:10:31 Uhr -1,60% -19,00 0 0
Micron Technology Inc. US5951121038 369,95 12:13:09 Uhr +2,59% +9,350 360,60 54,01
Mondi PLC GB00BMWC6P49 10,30 08:11:45 Uhr -0,96% -0,1000 0 0
Motorola Solutions Inc. US6200763075 338,00 08:01:15 Uhr -0,27% -0,9000 467,60 305,60
MSCI Inc. US55354G1004 513,80 08:10:41 Uhr +5,61% +27,30 0 0
Münchener Rückvers.-Ges. AG DE0008430026 510,00 12:26:43 Uhr +0,95% +4,800 612,40 501,00
NetApp Inc. US64110D1046 82,78 08:01:15 Uhr -0,42% -0,3500 120,86 65,38
Nikon Corp. JP3657400002 10,33 08:01:02 Uhr -2,09% -0,2200 11,01 7,834
Norsk Hydro ASA NO0005052605 7,622 08:01:01 Uhr +0,50% +0,0380 7,586 4,278
NVIDIA Corp. US67066G1040 159,32 11:14:16 Uhr -0,49% -0,7800 183,00 75,00
NXP Semiconductors NV NL0009538784 200,00 08:01:01 Uhr 0% 0 233,00 132,00
ON Semiconductor Corp. US6821891057 54,62 08:10:37 Uhr +1,11% +0,6000 0 0
Oracle Corp. US68389X1054 144,62 08:01:16 Uhr -1,55% -2,280 294,15 106,52
Orange S.A. FR0000133308 15,71 08:24:48 Uhr +0,58% +0,0900 15,62 10,11
Palo Alto Networks Inc. US6974351057 153,44 08:11:02 Uhr -0,04% -0,0600 0 0
Panasonic Holdings Corp. JP3866800000 11,33 08:10:22 Uhr -1,18% -0,1350 0 0
Pearson PLC GB0006776081 10,99 08:10:25 Uhr +0,87% +0,0950 0 0
Procter & Gamble Co., The US7427181091 122,30 08:01:16 Uhr -0,84% -1,040 170,06 118,26
ProLogis Inc. US74340W1036 106,26 08:10:55 Uhr -0,97% -1,040 0 0
Prosus N.V. NL0013654783 50,62 08:01:01 Uhr +0,70% +0,3500 62,78 34,00
Proximus S.A. BE0003810273 7,475 08:01:11 Uhr +0,61% +0,0450 8,690 5,060
Prudential Financial Inc. US7443201022 89,82 08:10:21 Uhr +0,34% +0,3000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,20 08:10:34 Uhr -1,49% -0,7000 0 0
Relx PLC GB00B2B0DG97 31,44 08:01:10 Uhr +0,38% +0,1200 49,78 31,32
ResMed Inc. US7611521078 214,80 08:10:34 Uhr +0,09% +0,2000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 197,45 08:11:05 Uhr -3,87% -7,950 0 0
Schneider Electric SE FR0000121972 239,60 08:01:13 Uhr +1,76% +4,150 259,40 177,04
Segro PLC GB00B5ZN1N88 8,900 08:10:43 Uhr +1,71% +0,1500 0 0
Seiko Epson Corp. JP3414750004 10,50 08:10:19 Uhr -1,87% -0,2000 0 0
ServiceNow Inc. US81762P1021 100,36 13:01:24 Uhr -9,70% -10,78 0 0
Siemens AG DE0007236101 260,10 13:09:14 Uhr +3,60% +9,050 262,35 166,62
Siemens Healthineers AG DE000SHL1006 42,51 08:16:08 Uhr +0,09% +0,0400 58,16 40,83
STMicroelectronics N.V. NL0000226223 25,91 08:01:00 Uhr +3,91% +0,9750 28,37 16,19
Stora Enso Oyj FI0009005961 10,43 08:10:27 Uhr -0,43% -0,0450 0 0
Straumann Holding AG CH1175448666 102,30 08:11:47 Uhr -3,17% -3,350 0 0
Stryker Corp. US8636671013 298,30 08:10:26 Uhr +1,81% +5,300 0 0
Svenska Cellulosa AB SE0000112724 11,01 08:10:23 Uhr +0,50% +0,0550 0 0
Swedish Orphan Biovitrum AB SE0000872095 32,22 08:10:39 Uhr -2,36% -0,7800 0 0
Swiss Re AG CH0126881561 132,70 08:01:13 Uhr +0,34% +0,4500 165,40 88,62
Swisscom AG CH0008742519 688,00 08:01:12 Uhr 0% 0 688,00 438,70
Synopsys Inc. US8716071076 428,45 08:10:32 Uhr +2,26% +9,450 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,86 08:01:02 Uhr +0,47% +0,1300 28,34 23,11
Talanx AG DE000TLX1005 103,50 08:16:08 Uhr -0,48% -0,5000 124,10 81,00
Telecom Italia S.p.A. IT0003497168 0,5870 08:01:02 Uhr -1,31% -0,0078 0,5948 0,2496
Telefónica S.A. ES0178430E18 3,400 08:01:13 Uhr +0,27% +0,0090 4,889 3,245
Telekom Austria AG AT0000720008 8,910 08:01:07 Uhr +0,45% +0,0400 10,06 7,450
Telenor ASA NO0010063308 13,82 08:10:20 Uhr -0,50% -0,0700 0 0
Telia Company AB SE0000667925 3,899 08:10:37 Uhr +0,10% +0,0040 0 0
Terumo Corp. JP3546800008 10,80 08:10:28 Uhr -1,82% -0,2000 0 0
Texas Instruments Inc. US8825081040 179,12 08:17:40 Uhr +0,79% +1,400 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 78,08 08:10:22 Uhr -2,47% -1,980 0 0
Trane Technologies PLC IE00BK9ZQ967 329,00 08:11:22 Uhr +0,30% +1,0000 0 0
UCB S.A. BE0003739530 254,50 08:10:22 Uhr -3,42% -9,000 0 0
Umicore S.A. BE0974320526 21,52 08:01:11 Uhr +1,03% +0,2200 21,62 7,390
UnitedHealth Group Inc. US91324P1021 244,95 08:17:45 Uhr -0,47% -1,150 537,60 205,00
Verbund AG AT0000746409 62,05 08:01:07 Uhr -0,16% -0,1000 74,20 59,55
Viatris Inc. US92556V1061 10,74 11:14:24 Uhr -2,45% -0,2700 11,42 6,290
Vodafone Group PLC GB00BH4HKS39 1,218 08:01:15 Uhr -0,41% -0,0050 1,223 0,7388
Vonovia SE DE000A1ML7J1 24,40 08:16:06 Uhr -0,25% -0,0600 30,62 23,69
Waste Management Inc. US94106L1098 189,00 08:10:33 Uhr -1,95% -3,760 0 0
Welltower Inc. US95040Q1040 153,40 08:10:51 Uhr +0,29% +0,4500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 190,90 08:10:34 Uhr -1,16% -2,250 0 0
Weyerhaeuser Co. US9621661043 21,75 11:00:00 Uhr -0,96% -0,2100 30,08 18,24
Wienerberger AG AT0000831706 28,76 08:01:07 Uhr -0,07% -0,0200 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 71,44 08:10:21 Uhr -0,36% -0,2600 0 0
Zoom Communications Inc. US98980L1017 80,38 08:01:17 Uhr -0,33% -0,2700 85,47 58,27
Zscaler Inc. US98980G1022 179,04 08:11:20 Uhr -0,39% -0,7000 0 0
Zurich Insurance Group AG CH0011075394 595,20 13:03:11 Uhr +0,20% +1,200 651,20 305,80
Kennzahlen
Historische Kurse