GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.242,38 EUR

+0,36% +4,460

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.242,38
  • Änderung +0,36 %
  • Stand 30.01.26 16:21 Uhr
  • Eröffnung 1.236,17
  • Vortag 1.237,92
  • Tageshoch 1.244,36
  • Tagestief 1.236,11
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,43 08:01:03 Uhr -0,30% -0,2700 134,10 88,21
AbbVie Inc. US00287Y1091 184,60 08:14:24 Uhr +1,21% +2,200 0 0
AIA Group Ltd HK0000069689 9,714 08:14:33 Uhr +0,13% +0,0130 0 0
AIB Group PLC IE00BF0L3536 9,265 08:14:41 Uhr +0,93% +0,0850 0 0
Air Products & Chemicals Inc. US0091581068 213,40 08:14:38 Uhr 0% 0 0 0
Akamai Technologies Inc. US00971T1016 82,30 08:01:03 Uhr -0,84% -0,7000 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,00 08:01:00 Uhr +0,14% +0,0800 62,06 49,18
Alcon AG CH0432492467 67,12 08:01:12 Uhr -0,50% -0,3400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,06 08:14:41 Uhr -1,25% -0,5700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 287,80 08:01:03 Uhr -1,30% -3,800 419,00 191,45
American Water Works Co. Inc. US0304201033 107,50 08:14:45 Uhr +1,46% +1,550 0 0
Analog Devices Inc. US0326541051 263,45 08:01:03 Uhr +0,67% +1,750 265,55 142,32
argenx SE US04016X1019 695,00 08:01:03 Uhr -0,71% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,99 08:14:38 Uhr +0,12% +0,0400 0 0
AT & T Inc. US00206R1023 20,94 08:01:03 Uhr +0,55% +0,1150 26,46 19,17
Aviva PLC GB00BPQY8M80 7,500 08:15:09 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 16,31 08:01:04 Uhr +0,67% +0,1080 34,35 15,10
BCE Inc. CA05534B7604 21,25 08:14:42 Uhr +0,81% +0,1700 0 0
Becton, Dickinson & Co. US0758871091 167,00 08:14:43 Uhr -0,95% -1,600 0 0
Beiersdorf AG DE0005200000 98,60 08:16:02 Uhr -0,68% -0,6800 137,75 87,12
Best Buy Co. Inc. US0865161014 54,27 08:14:43 Uhr -0,71% -0,3900 0 0
Biogen Inc. US09062X1037 146,25 08:01:04 Uhr -0,71% -1,050 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,45 08:14:42 Uhr 0% 0 0 0
bioMerieux FR0013280286 98,25 08:15:02 Uhr -1,50% -1,500 0 0
BioNTech SE US09075V1026 96,80 11:55:20 Uhr -0,87% -0,8500 118,30 72,55
Boston Scientific Corp. US1011371077 76,80 08:14:43 Uhr -2,04% -1,600 0 0
Bristol-Myers Squibb Co. US1101221083 45,17 08:01:04 Uhr -1,74% -0,8000 58,42 36,70
BT Group PLC GB0030913577 2,180 08:01:10 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 12,89 08:01:10 Uhr -1,11% -0,1450 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,38 08:14:49 Uhr +0,08% +0,0200 0 0
Canon Inc. JP3242800005 25,28 08:01:02 Uhr +1,28% +0,3200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 28,10 16:26:46 Uhr -3,10% -0,9000 70,40 27,60
Carrier Global Corp. US14448C1045 50,09 09:45:59 Uhr +3,50% +1,695 0 0
Castellum AB SE0000379190 10,59 08:15:40 Uhr +1,39% +0,1450 0 0
Centene Corp. US15135B1017 36,15 08:15:30 Uhr +3,81% +1,325 0 0
Check Point Software Techs Ltd IL0010824113 147,05 08:01:02 Uhr +0,58% +0,8500 217,10 146,20
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,83 08:14:48 Uhr +7,22% +3,220 0 0
Cigna Group, The US1255231003 224,90 08:01:04 Uhr -1,38% -3,150 306,65 210,45
Cisco Systems Inc. US17275R1023 65,01 08:01:04 Uhr -0,52% -0,3400 68,77 45,80
Coloplast AS DK0060448595 72,46 09:23:31 Uhr +1,00% +0,7200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 82,76 10:57:28 Uhr -1,05% -0,8800 106,20 76,26
Continental AG DE0005439004 66,92 08:16:03 Uhr +0,90% +0,6000 69,86 42,78
CRH PLC IE0001827041 102,55 08:01:02 Uhr +0,20% +0,2000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 368,30 08:14:24 Uhr -5,91% -23,15 0 0
CyberArk Software Ltd. IL0011334468 357,20 08:14:51 Uhr -4,26% -15,90 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,66 08:07:15 Uhr -5,35% -0,8850 0 0
Danaher Corp. US2358511028 183,02 08:14:52 Uhr -1,01% -1,860 0 0
Dassault Systemes SE FR0014003TT8 23,04 08:14:53 Uhr -4,16% -1,0000 0 0
Demant AS DK0060738599 29,58 08:15:48 Uhr -0,60% -0,1800 0 0
DexCom Inc. US2521311074 61,44 08:01:05 Uhr +0,62% +0,3800 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,50 08:14:59 Uhr +2,48% +3,380 0 0
EDP Renováveis S.A. ES0127797019 12,80 08:14:55 Uhr -0,31% -0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 67,89 08:15:02 Uhr +0,19% +0,1300 0 0
Electrolux, AB SE0016589188 6,398 08:14:57 Uhr +3,46% +0,2140 0 0
Elekta AB SE0000163628 5,600 08:14:56 Uhr -2,18% -0,1250 0 0
Elevance Health Inc. US0367521038 289,10 08:14:41 Uhr +0,07% +0,2000 0 0
Eli Lilly and Company US5324571083 853,60 08:01:06 Uhr -0,95% -8,200 961,80 537,80
Elisa Oyj FI0009007884 35,26 09:18:48 Uhr -6,62% -2,500 0 0
Enphase Energy Inc. US29355A1079 31,62 08:14:54 Uhr -6,78% -2,300 0 0
EPAM Systems Inc. US29414B1044 174,20 08:14:54 Uhr -4,31% -7,850 0 0
EQT AB SE0012853455 32,58 08:01:01 Uhr +0,84% +0,2700 35,22 20,61
Equity Residential US29476L1070 51,50 08:14:57 Uhr +1,98% +1,0000 0 0
EssilorLuxottica S.A. FR0000121667 254,30 09:04:29 Uhr -0,12% -0,3000 321,90 231,70
Essity AB SE0009922164 24,76 08:14:58 Uhr +1,77% +0,4300 0 0
EVN AG AT0000741053 28,55 08:15:02 Uhr -0,52% -0,1500 0 0
Fortinet Inc. US34959E1091 67,87 08:14:59 Uhr -0,56% -0,3800 0 0
Fresenius Medical Care AG DE0005785802 37,39 08:16:04 Uhr -0,16% -0,0600 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 46,81 08:16:04 Uhr -0,38% -0,1800 51,66 33,54
Geberit AG CH0030170408 646,60 08:15:07 Uhr -0,92% -6,000 0 0
Gen Digital Inc. US6687711084 19,80 08:01:15 Uhr -1,00% -0,2000 27,40 20,00
Generali S.p.A. IT0000062072 33,82 08:01:02 Uhr -0,24% -0,0800 36,16 28,75
GENMAB AS DK0010272202 276,70 08:15:07 Uhr -0,29% -0,8000 0 0
Getinge AB SE0000202624 18,45 08:15:09 Uhr -1,28% -0,2400 0 0
Gjensidige Forsikring ASA NO0010582521 23,82 08:15:56 Uhr -1,33% -0,3200 0 0
Globalfoundries Inc. KYG393871085 37,28 08:14:33 Uhr -2,74% -1,050 0 0
Grifols S.A. ES0171996095 7,790 08:15:01 Uhr +0,45% +0,0350 0 0
Grifols S.A. ES0171996087 10,81 08:15:26 Uhr -1,86% -0,2050 0 0
H & M Hennes & Mauritz AB SE0000106270 16,74 10:39:50 Uhr +6,62% +1,040 17,23 10,81
Hannover Rück SE DE0008402215 240,40 15:06:50 Uhr +0,33% +0,8000 291,20 233,80
HCA Healthcare Inc. US40412C1018 401,90 08:14:19 Uhr -1,88% -7,700 0 0
Healthpeak Properties Inc. US42250P1030 14,20 08:01:06 Uhr -1,39% -0,2000 20,00 13,40
Heidelberg Materials AG DE0006047004 232,20 12:55:58 Uhr +0,43% +1,0000 241,10 132,00
Henkel AG & Co. KGaA DE0006048408 68,40 08:16:04 Uhr -1,79% -1,250 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 72,76 08:16:04 Uhr -0,84% -0,6200 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 17,80 08:15:06 Uhr -1,66% -0,3000 0 0
Holmen AB SE0011090018 32,40 08:15:04 Uhr -2,47% -0,8200 0 0
HP Inc. US40434L1052 16,05 08:01:06 Uhr -0,80% -0,1300 33,37 15,90
Huhtamäki Oyj FI0009000459 29,78 08:15:06 Uhr -2,04% -0,6200 0 0
Ibiden Co. Ltd. JP3148800000 44,80 08:15:09 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 54,26 09:30:20 Uhr +0,37% +0,2000 57,26 41,06
Infineon Technologies AG DE0006231004 41,88 12:57:46 Uhr -0,33% -0,1400 45,47 23,78
Intel Corp. US4581401001 40,82 15:21:59 Uhr +1,96% +0,7850 47,13 16,04
International Paper Co. US4601461035 32,33 08:01:06 Uhr -0,89% -0,2900 55,02 30,77
Intuitive Surgical Inc. US46120E6023 422,05 08:01:06 Uhr -0,66% -2,800 579,70 363,70
Investor AB SE0015811955 32,54 08:15:12 Uhr +1,43% +0,4600 0 0
Investor AB SE0015811963 32,96 08:15:12 Uhr +1,96% +0,6350 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,11 08:14:21 Uhr +1,05% +0,1050 0 0
Johnson Controls Internat. PLC IE00BY7QL619 100,30 08:15:42 Uhr +3,02% +2,940 0 0
Kering S.A. FR0000121485 263,80 08:01:13 Uhr +0,34% +0,9000 344,70 158,44
Kingspan Group PLC IE0004927939 74,50 08:15:17 Uhr -0,86% -0,6500 0 0
Knorr-Bremse AG DE000KBX1006 98,65 08:16:10 Uhr +0,10% +0,1000 101,00 72,95
Kon. KPN N.V. NL0000009082 4,104 08:01:14 Uhr -0,19% -0,0080 4,264 3,381
KONE Oyj FI0009013403 61,00 08:01:13 Uhr +0,30% +0,1800 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 41,82 08:15:17 Uhr +3,87% +1,560 0 0
Land Securities Group PLC GB00BYW0PQ60 7,600 08:15:19 Uhr -0,65% -0,0500 0 0
Legrand S.A. FR0010307819 135,85 08:15:19 Uhr +1,04% +1,400 0 0
Liberty Global Ltd. BMG611881019 9,254 08:14:28 Uhr +3,47% +0,3100 9,836 8,240
Linde plc IE000S9YS762 379,00 13:49:03 Uhr +1,01% +3,800 449,00 332,80
Medtronic PLC IE00BTN1Y115 84,51 08:01:02 Uhr +0,09% +0,0800 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.161,00 08:15:22 Uhr -0,68% -8,000 0 0
Micron Technology Inc. US5951121038 381,40 14:18:38 Uhr +5,08% +18,45 373,50 54,01
Mondi PLC GB00BMWC6P49 10,20 08:15:17 Uhr -0,97% -0,1000 0 0
Motorola Solutions Inc. US6200763075 335,30 08:01:15 Uhr +0,03% +0,1000 467,60 305,60
MSCI Inc. US55354G1004 507,00 08:14:27 Uhr -1,32% -6,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 513,20 15:55:21 Uhr +0,08% +0,4000 612,40 501,00
NetApp Inc. US64110D1046 81,49 08:01:15 Uhr -1,04% -0,8600 120,86 65,38
Nikon Corp. JP3657400002 10,46 08:01:02 Uhr +2,15% +0,2200 11,01 7,834
Norsk Hydro ASA NO0005052605 7,660 08:01:01 Uhr -1,03% -0,0800 7,740 4,278
NVIDIA Corp. US67066G1040 161,58 16:03:51 Uhr +1,37% +2,180 183,00 75,00
NXP Semiconductors NV NL0009538784 192,50 08:01:00 Uhr -0,26% -0,5000 233,00 132,00
ON Semiconductor Corp. US6821891057 51,75 08:15:57 Uhr -5,25% -2,870 0 0
Oracle Corp. US68389X1054 140,28 14:46:55 Uhr +1,58% +2,180 294,15 106,52
Orange S.A. FR0000133308 15,65 15:58:36 Uhr +0,22% +0,0350 15,71 10,11
Palo Alto Networks Inc. US6974351057 147,04 08:14:29 Uhr -4,17% -6,400 0 0
Panasonic Holdings Corp. JP3866800000 11,53 08:15:20 Uhr +1,72% +0,1950 0 0
Pearson PLC GB0006776081 10,97 08:15:28 Uhr -0,18% -0,0200 0 0
Procter & Gamble Co., The US7427181091 125,12 08:01:15 Uhr -0,08% -0,1000 170,06 118,26
ProLogis Inc. US74340W1036 108,62 08:15:28 Uhr +2,22% +2,360 0 0
Prosus N.V. NL0013654783 49,01 08:01:00 Uhr -1,40% -0,6950 62,78 34,00
Proximus S.A. BE0003810273 7,655 08:01:11 Uhr +0,53% +0,0400 8,690 5,060
Prudential Financial Inc. US7443201022 91,56 08:15:28 Uhr +1,94% +1,740 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,90 08:15:32 Uhr +1,52% +0,7000 0 0
Relx PLC GB00B2B0DG97 30,02 08:01:10 Uhr -0,33% -0,1000 49,78 30,12
ResMed Inc. US7611521078 224,50 08:15:32 Uhr +4,52% +9,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 192,40 08:14:29 Uhr -2,56% -5,050 0 0
Schneider Electric SE FR0000121972 241,85 08:01:13 Uhr +0,21% +0,5000 259,40 177,04
Segro PLC GB00B5ZN1N88 8,900 08:15:33 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 10,80 08:15:34 Uhr +2,86% +0,3000 0 0
ServiceNow Inc. US81762P1021 98,93 16:14:56 Uhr +2,90% +2,790 0 0
Siemens AG DE0007236101 256,25 16:27:39 Uhr -0,29% -0,7500 262,35 166,62
Siemens Healthineers AG DE000SHL1006 42,30 15:25:13 Uhr +0,09% +0,0400 58,16 40,83
STMicroelectronics N.V. NL0000226223 23,53 08:01:00 Uhr -0,55% -0,1300 28,37 16,19
Stora Enso Oyj FI0009005961 9,840 10:17:29 Uhr -5,61% -0,5850 0 0
Straumann Holding AG CH1175448666 100,40 08:15:31 Uhr -1,86% -1,900 0 0
Stryker Corp. US8636671013 300,50 08:15:39 Uhr +0,74% +2,200 0 0
Svenska Cellulosa AB SE0000112724 11,00 08:15:34 Uhr -0,09% -0,0100 0 0
Swedish Orphan Biovitrum AB SE0000872095 32,00 08:14:46 Uhr -0,68% -0,2200 0 0
Swiss Re AG CH0126881561 134,30 10:38:51 Uhr +1,74% +2,300 165,40 88,62
Swisscom AG CH0008742519 691,50 08:01:12 Uhr +0,51% +3,500 688,00 438,70
Synopsys Inc. US8716071076 394,85 11:04:46 Uhr -7,84% -33,60 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,38 08:31:36 Uhr +1,87% +0,5200 28,34 23,11
Talanx AG DE000TLX1005 106,50 14:52:09 Uhr +0,47% +0,5000 124,10 81,00
Telecom Italia S.p.A. IT0003497168 0,5636 08:01:02 Uhr -0,67% -0,0038 0,5948 0,2496
Telefónica S.A. ES0178430E18 3,397 08:01:13 Uhr +0,18% +0,0060 4,889 3,245
Telekom Austria AG AT0000720008 8,900 08:05:04 Uhr 0% 0 10,06 7,450
Telenor ASA NO0010063308 14,07 08:15:40 Uhr +1,81% +0,2500 0 0
Telia Company AB SE0000667925 3,749 08:15:41 Uhr -3,85% -0,1500 0 0
Terumo Corp. JP3546800008 11,00 08:15:42 Uhr +1,85% +0,2000 0 0
Texas Instruments Inc. US8825081040 181,28 08:01:16 Uhr -0,86% -1,580 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 79,13 08:15:40 Uhr +1,34% +1,050 0 0
Trane Technologies PLC IE00BK9ZQ967 355,30 08:14:19 Uhr +2,39% +8,300 0 0
UCB S.A. BE0003739530 254,20 08:15:45 Uhr -0,12% -0,3000 0 0
Umicore S.A. BE0974320526 20,44 09:05:46 Uhr -3,04% -0,6400 21,62 7,390
UnitedHealth Group Inc. US91324P1021 242,85 12:41:12 Uhr -1,06% -2,600 537,60 205,00
Verbund AG AT0000746409 61,95 08:01:07 Uhr +0,98% +0,6000 74,20 59,55
Viatris Inc. US92556V1061 10,78 12:50:06 Uhr -1,10% -0,1200 11,42 6,290
Vodafone Group PLC GB00BH4HKS39 1,214 08:01:15 Uhr -1,14% -0,0140 1,228 0,7388
Vonovia SE DE000A1ML7J1 24,77 08:16:08 Uhr -0,16% -0,0400 30,62 23,69
Waste Management Inc. US94106L1098 186,32 08:15:46 Uhr -1,42% -2,680 0 0
Welltower Inc. US95040Q1040 154,85 08:15:04 Uhr +0,95% +1,450 0 0
Westinghouse Air Br. Tech.Corp US9297401088 193,80 08:15:48 Uhr +1,52% +2,900 0 0
Weyerhaeuser Co. US9621661043 21,56 08:01:17 Uhr -0,96% -0,2100 30,08 18,24
Wienerberger AG AT0000831706 27,82 08:01:07 Uhr -0,93% -0,2600 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 71,94 08:16:00 Uhr +0,70% +0,5000 0 0
Zoom Communications Inc. US98980L1017 76,49 08:01:17 Uhr +0,61% +0,4600 85,47 58,27
Zscaler Inc. US98980G1022 166,76 08:14:16 Uhr -6,86% -12,28 0 0
Zurich Insurance Group AG CH0011075394 599,40 08:01:12 Uhr +0,40% +2,400 651,20 305,80
Kennzahlen
Historische Kurse