Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.309,41 EUR

+0,04% +0,5200

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.309,41
  • Änderung +0,04 %
  • Stand 19.06.26 14:02 Uhr
  • Eröffnung 1.309,81
  • Vortag 1.308,89
  • Tageshoch 1.312,26
  • Tagestief 1.309,06
  • 52W Hoch 1.311,92 (15.06.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,04 11:10:08 Uhr +1,17% +0,9000 119,02 70,02
AbbVie Inc. US00287Y1091 189,95 08:14:15 Uhr -0,29% -0,5500 0 0
AIA Group Ltd HK0000069689 8,197 08:07:12 Uhr +2,25% +0,1800 0 0
AIB Group PLC IE00BF0L3536 10,57 08:07:26 Uhr +5,60% +0,5600 0 0
Air Products & Chemicals Inc. US0091581068 244,40 08:06:38 Uhr +0,49% +1,200 0 0
Akamai Technologies Inc. US00971T1016 108,44 08:03:05 Uhr +0,35% +0,3800 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,58 08:03:01 Uhr -0,23% -0,1400 66,34 46,55
Alcon AG CH0432492467 56,20 08:03:12 Uhr -0,25% -0,1400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,44 08:06:45 Uhr +5,73% +2,410 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 240,90 08:03:05 Uhr +1,05% +2,500 419,00 238,40
American Water Works Co. Inc. US0304201033 109,10 08:07:02 Uhr +0,46% +0,5000 0 0
Analog Devices Inc. US0326541051 375,35 08:03:05 Uhr -0,56% -2,100 377,65 186,94
argenx SE US04016X1019 750,00 08:03:02 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,23 08:07:09 Uhr +0,68% +0,2100 0 0
AT & T Inc. US00206R1023 19,39 12:25:53 Uhr -0,34% -0,0660 25,40 19,17
Aviva PLC GB00BPQY8M80 7,362 08:08:01 Uhr +2,45% +0,1760 0 0
Baxter International Inc. US0718131099 17,23 08:03:02 Uhr -0,55% -0,0950 26,69 13,80
BCE Inc. CA05534B7604 20,34 08:06:56 Uhr +3,45% +0,6790 0 0
Becton, Dickinson & Co. US0758871091 125,50 08:06:39 Uhr +2,70% +3,300 0 0
Beiersdorf AG DE0005200000 72,10 08:16:00 Uhr +1,32% +0,9400 113,30 67,00
Best Buy Co. Inc. US0865161014 65,22 08:06:43 Uhr +4,09% +2,560 0 0
Biogen Inc. US09062X1037 170,58 08:03:02 Uhr +1,28% +2,160 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 48,04 08:06:52 Uhr +0,90% +0,4300 0 0
bioMerieux FR0013280286 67,40 08:07:29 Uhr +0,52% +0,3500 0 0
BioNTech SE US09075V1026 78,95 13:26:57 Uhr +0,51% +0,4000 105,40 68,65
Boston Scientific Corp. US1011371077 39,65 08:06:47 Uhr +2,71% +1,045 0 0
Bristol-Myers Squibb Co. US1101221083 46,93 08:03:02 Uhr -0,31% -0,1450 53,42 36,70
BT Group PLC GB0030913577 2,246 08:03:15 Uhr -0,09% -0,0020 2,752 1,960
Burberry Group PLC GB0031743007 13,09 08:16:42 Uhr -0,53% -0,0700 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,30 08:06:43 Uhr +1,08% +0,2500 0 0
Canon Inc. JP3242800005 23,21 08:03:04 Uhr -1,65% -0,3900 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 24,56 08:16:01 Uhr -1,44% -0,3600 58,25 23,04
Carrier Global Corp. US14448C1045 62,48 08:07:41 Uhr +3,55% +2,140 0 0
Castellum AB SE0000379190 11,05 08:06:45 Uhr -0,36% -0,0400 0 0
Centene Corp. US15135B1017 53,16 08:06:34 Uhr +0,91% +0,4800 0 0
Check Point Software Techs Ltd IL0010824113 105,50 08:03:04 Uhr +0,86% +0,9000 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,28 08:06:39 Uhr +0,60% +0,2400 0 0
Cigna Group, The US1255231003 242,20 08:03:02 Uhr -1,30% -3,200 286,30 210,45
Cisco Systems Inc. US17275R1023 103,80 08:03:02 Uhr +1,05% +1,080 111,52 56,24
Coloplast AS DK0060448595 50,56 08:07:17 Uhr +1,59% +0,7900 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 79,04 08:03:14 Uhr -0,98% -0,7800 103,35 67,20
Continental AG DE0005439004 71,14 08:16:01 Uhr -1,33% -0,9600 74,98 52,06
CRH PLC IE0001827041 96,58 08:03:04 Uhr -2,11% -2,080 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 592,50 08:07:44 Uhr -0,42% -2,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,86 08:06:50 Uhr -1,87% -0,2640 0 0
Danaher Corp. US2358511028 154,25 08:06:41 Uhr +0,10% +0,1500 0 0
Dassault Systemes SE FR0014003TT8 17,05 08:07:56 Uhr -0,90% -0,1550 0 0
Demant AS DK0060738599 32,44 08:07:21 Uhr -0,86% -0,2800 0 0
DexCom Inc. US2521311074 62,80 08:03:03 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 164,15 08:06:50 Uhr +1,55% +2,500 0 0
EDP Renewables S.A. ES0127797019 13,50 08:07:02 Uhr +0,75% +0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 76,26 08:06:53 Uhr +2,06% +1,540 0 0
Electrolux, AB SE0016589188 2,629 08:07:54 Uhr +10,14% +0,2420 0 0
Elekta AB SE0000163628 4,408 08:06:44 Uhr +2,08% +0,0900 0 0
Elevance Health Inc. US0367521038 339,10 08:07:07 Uhr +0,71% +2,400 0 0
Eli Lilly and Company US5324571083 957,10 08:03:08 Uhr +0,53% +5,000 1.025,20 537,80
Elisa Oyj FI0009007884 37,88 08:06:35 Uhr -1,35% -0,5200 0 0
Enphase Energy Inc. US29355A1079 45,51 08:07:16 Uhr +8,49% +3,560 0 0
EPAM Systems Inc. US29414B1044 67,26 08:07:15 Uhr -10,82% -8,160 0 0
EQT AB SE0012853455 25,21 08:03:02 Uhr +0,56% +0,1400 35,22 24,40
Equity Residential US29476L1070 55,90 08:06:53 Uhr +0,98% +0,5400 0 0
EssilorLuxottica S.A. FR0000121667 177,55 08:03:13 Uhr -0,11% -0,2000 321,90 166,35
Essity AB SE0009922164 24,30 08:07:25 Uhr -0,29% -0,0700 0 0
EVN AG AT0000741053 29,10 08:06:43 Uhr +0,52% +0,1500 0 0
Fortinet Inc. US34959E1091 124,60 12:48:07 Uhr -1,91% -2,420 0 0
Fresenius Medical Care AG DE0005785802 41,08 08:16:02 Uhr +0,17% +0,0700 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 39,19 08:16:02 Uhr +0,44% +0,1700 52,36 35,20
Geberit AG CH0030170408 567,80 08:06:55 Uhr +0,53% +3,000 0 0
Gen Digital Inc. US6687711084 20,75 08:03:16 Uhr +1,67% +0,3400 27,40 15,10
Generali S.p.A. IT0000062072 42,17 08:03:04 Uhr -0,73% -0,3100 42,97 29,84
GENMAB AS DK0010272202 220,90 08:06:35 Uhr +0,64% +1,400 0 0
Getinge AB SE0000202624 17,64 08:06:48 Uhr +1,15% +0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:07:11 Uhr -1,08% -0,2600 0 0
Globalfoundries Inc. KYG393871085 73,38 08:07:54 Uhr +3,85% +2,720 0 0
Grifols S.A. ES0171996095 6,460 08:07:23 Uhr +0,62% +0,0400 0 0
Grifols S.A. ES0171996087 9,042 08:07:23 Uhr +4,12% +0,3580 0 0
H & M Hennes & Mauritz AB SE0000106270 15,42 08:03:02 Uhr -0,58% -0,0900 18,15 11,16
Hannover Rück SE DE0008402215 233,20 11:30:07 Uhr +1,13% +2,600 280,80 223,40
HCA Healthcare Inc. US40412C1018 327,50 08:07:14 Uhr -2,53% -8,500 0 0
Healthpeak Properties Inc. US42250P1030 16,99 08:03:07 Uhr +0,32% +0,0550 17,87 13,40
Heidelberg Materials AG DE0006047004 186,55 08:03:49 Uhr +0,76% +1,400 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 65,85 08:16:02 Uhr +1,46% +0,9500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 70,72 08:16:02 Uhr +0,86% +0,6000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,88 08:06:51 Uhr +2,30% +0,3800 0 0
Holmen AB SE0011090018 28,16 08:07:33 Uhr -0,91% -0,2600 0 0
HP Inc. US40434L1052 20,41 08:03:07 Uhr +0,69% +0,1400 25,47 14,29
Huhtamäki Oyj FI0009000459 27,00 08:06:42 Uhr +1,20% +0,3200 0 0
Ibiden Co. Ltd. JP3148800000 135,00 08:06:38 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 55,92 08:03:13 Uhr -0,18% -0,1000 58,16 41,06
Infineon Technologies AG DE0006231004 83,03 13:13:47 Uhr +1,19% +0,9800 89,59 31,17
Intel Corp. US4581401001 115,60 13:54:01 Uhr -1,03% -1,200 117,56 16,68
International Paper Co. US4601461035 32,00 08:03:07 Uhr -1,84% -0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 352,05 08:03:07 Uhr -0,27% -0,9500 514,90 344,00
Investor AB SE0015811955 34,91 08:07:55 Uhr +0,49% +0,1700 0 0
Investor AB SE0015811963 35,58 08:07:55 Uhr +1,73% +0,6050 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,20 08:07:10 Uhr +2,52% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 126,40 08:07:27 Uhr +1,73% +2,150 0 0
Kering S.A. FR0000121485 275,25 08:03:13 Uhr -0,54% -1,500 344,70 174,40
Kingspan Group PLC IE0004927939 87,25 08:06:45 Uhr -0,11% -0,1000 0 0
Knorr-Bremse AG DE000KBX1006 104,00 08:16:07 Uhr +0,10% +0,1000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,309 08:03:14 Uhr +0,09% +0,0040 4,905 3,758
KONE Oyj FI0009013403 48,77 08:03:13 Uhr -0,67% -0,3300 64,00 48,72
Kurita Water Industries Ltd. JP3270000007 51,70 08:06:37 Uhr +1,17% +0,6000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,315 08:07:26 Uhr +2,16% +0,1550 0 0
Legrand S.A. FR0010307819 151,50 08:06:57 Uhr +5,10% +7,350 0 0
Liberty Global Ltd. BMG611881019 9,736 08:08:02 Uhr -0,27% -0,0260 0 0
Linde plc IE000S9YS762 445,80 13:49:54 Uhr -1,15% -5,200 452,80 332,80
Medtronic PLC IE00BTN1Y115 69,80 12:17:24 Uhr +1,39% +0,9600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 999,00 08:06:46 Uhr +2,41% +23,50 0 0
Micron Technology Inc. US5951121038 976,10 11:15:48 Uhr -1,38% -13,70 989,80 90,58
Mondi PLC GB00BMWC6P49 8,450 08:08:07 Uhr +3,68% +0,3000 0 0
Motorola Solutions Inc. US6200763075 342,60 08:03:15 Uhr -0,49% -1,700 417,40 305,60
MSCI Inc. US55354G1004 506,00 08:06:54 Uhr -0,47% -2,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 467,80 13:05:40 Uhr +0,34% +1,600 609,40 438,20
NetApp Inc. US64110D1046 138,12 08:03:16 Uhr -0,70% -0,9800 155,08 79,58
Nikon Corp. JP3657400002 11,61 08:03:05 Uhr +0,56% +0,0650 12,59 7,882
Norsk Hydro ASA NO0005052605 9,030 08:03:02 Uhr -0,09% -0,0080 11,09 4,683
NVIDIA Corp. US67066G1040 181,98 14:02:58 Uhr -0,70% -1,280 202,35 123,96
NXP Semiconductors NV NL0009538784 269,65 08:03:01 Uhr -2,21% -6,100 286,60 159,00
ON Semiconductor Corp. US6821891057 105,72 08:06:53 Uhr +8,18% +7,990 0 0
Oracle Corp. US68389X1054 160,48 11:52:23 Uhr +0,26% +0,4200 294,15 114,46
Orange S.A. FR0000133308 16,94 08:03:14 Uhr -0,21% -0,0350 18,71 12,64
Palo Alto Networks Inc. US6974351057 251,50 08:07:16 Uhr +2,53% +6,200 0 0
Panasonic Holdings Corp. JP3866800000 23,92 08:06:37 Uhr +3,91% +0,9000 0 0
Pearson PLC GB0006776081 13,03 08:06:39 Uhr -1,44% -0,1900 0 0
Procter & Gamble Co., The US7427181091 131,36 11:11:05 Uhr -0,24% -0,3200 141,70 118,26
ProLogis Inc. US74340W1036 122,65 08:07:16 Uhr +0,41% +0,5000 0 0
Prosus N.V. NL0013654783 39,07 08:03:01 Uhr -0,72% -0,2850 62,78 38,19
Proximus S.A. BE0003810273 6,145 08:03:10 Uhr -0,41% -0,0250 8,690 6,170
Prudential Financial Inc. US7443201022 92,94 08:06:34 Uhr +0,26% +0,2400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,40 08:06:50 Uhr +0,50% +0,2500 0 0
Relx PLC GB00B2B0DG97 27,68 08:03:15 Uhr +1,62% +0,4400 46,66 23,34
ResMed Inc. US7611521078 164,70 08:06:48 Uhr +3,94% +6,250 0 0
Sartorius Stedim Biotech S.A. FR0013154002 166,10 08:07:20 Uhr -4,76% -8,300 0 0
Schneider Electric SE FR0000121972 288,40 08:03:13 Uhr +0,12% +0,3500 289,35 209,45
Segro PLC GB00B5ZN1N88 8,600 08:07:01 Uhr +3,61% +0,3000 0 0
Seiko Epson Corp. JP3414750004 14,92 08:06:34 Uhr +0,40% +0,0600 0 0
ServiceNow Inc. US81762P1021 82,92 13:30:43 Uhr -0,74% -0,6200 0 0
Siemens AG DE0007236101 275,95 13:05:45 Uhr -0,47% -1,300 280,00 196,96
Siemens Healthineers AG DE000SHL1006 34,49 11:35:31 Uhr +1,50% +0,5100 50,04 32,96
STMicroelectronics N.V. NL0000226223 66,93 08:03:00 Uhr -1,30% -0,8800 69,77 18,42
Stora Enso Oyj FI0009005961 9,638 08:06:42 Uhr -1,09% -0,1060 0 0
Straumann Holding AG CH1175448666 114,05 08:08:01 Uhr +2,29% +2,550 0 0
Stryker Corp. US8636671013 268,70 08:06:41 Uhr -0,19% -0,5000 0 0
Svenska Cellulosa AB SE0000112724 9,396 12:12:34 Uhr +2,22% +0,2040 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,02 08:06:57 Uhr -0,89% -0,3600 0 0
Swiss Re AG CH0126881561 131,40 08:03:12 Uhr -0,94% -1,250 165,40 123,60
Swisscom AG CH0008742519 680,00 08:03:12 Uhr 0% 0 810,00 586,00
Synopsys Inc. US8716071076 396,00 08:06:47 Uhr -1,49% -6,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,60 08:03:05 Uhr -2,13% -0,5800 32,04 23,11
Talanx AG DE000TLX1005 104,00 08:16:07 Uhr -0,86% -0,9000 124,10 97,50
Telefónica S.A. ES0178430E18 3,665 08:03:13 Uhr -1,00% -0,0370 4,889 3,245
Telekom Austria AG AT0000720008 9,670 08:03:08 Uhr 0% 0 10,14 8,510
Telenor ASA NO0010063308 13,11 08:06:35 Uhr +1,16% +0,1500 0 0
Telia Company AB SE0000667925 4,392 08:06:53 Uhr +0,39% +0,0170 0 0
Terumo Corp. JP3546800008 11,98 08:06:41 Uhr +1,48% +0,1750 0 0
Texas Instruments Inc. US8825081040 280,00 08:03:17 Uhr +1,62% +4,450 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 104,08 08:06:37 Uhr +1,07% +1,100 0 0
Trane Technologies PLC IE00BK9ZQ967 426,00 12:00:16 Uhr +3,73% +15,30 0 0
UCB S.A. BE0003739530 249,20 08:06:37 Uhr -0,99% -2,500 0 0
Umicore S.A. BE0974320526 23,44 08:03:10 Uhr -0,34% -0,0800 26,38 11,94
UnitedHealth Group Inc. US91324P1021 348,40 08:03:17 Uhr -0,85% -3,000 355,40 205,00
Verbund AG AT0000746409 55,65 08:03:08 Uhr -0,36% -0,2000 69,15 55,85
Viatris Inc. US92556V1061 13,26 10:22:12 Uhr +1,28% +0,1680 14,77 7,458
Vodafone Group PLC GB00BH4HKS39 1,261 08:03:15 Uhr -0,16% -0,0020 1,400 0,8840
Vonovia SE DE000A1ML7J1 20,45 08:16:09 Uhr -0,54% -0,1100 30,62 19,50
Waste Management Inc. US94106L1098 187,40 08:06:48 Uhr +0,54% +1,0000 0 0
Welltower Inc. US95040Q1040 180,40 08:07:04 Uhr +1,49% +2,650 0 0
Westinghouse Air Br. Tech.Corp US9297401088 239,00 08:06:44 Uhr +1,27% +3,000 0 0
Weyerhaeuser Co. US9621661043 21,06 08:03:18 Uhr -2,55% -0,5500 23,35 18,24
Wienerberger AG AT0000831706 24,22 08:03:08 Uhr +1,09% +0,2600 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 76,90 08:06:34 Uhr +2,40% +1,800 0 0
Zoom Communications Inc. US98980L1017 74,77 08:03:18 Uhr +0,28% +0,2100 96,11 59,68
Zscaler Inc. US98980G1022 108,76 08:07:33 Uhr +1,49% +1,600 0 0
Zurich Insurance Group AG CH0011075394 620,60 08:05:03 Uhr -0,03% -0,2000 651,20 565,40
Kennzahlen
Historische Kurse