GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.255,38 EUR

+0,21% +2,610

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.255,38
  • Änderung +0,21 %
  • Stand 09.01.26 09:51 Uhr
  • Eröffnung 1.253,40
  • Vortag 1.252,77
  • Tageshoch 1.256,33
  • Tagestief 1.252,70
  • 52W Hoch 1.256,20 (07.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,00 08:01:03 Uhr -1,15% -1,260 134,10 103,54
AbbVie Inc. US00287Y1091 193,00 08:05:02 Uhr -2,53% -5,000 0 0
AIA Group Ltd HK0000069689 9,245 08:04:11 Uhr +0,78% +0,0720 0 0
AIB Group PLC IE00BF0L3536 9,360 08:04:26 Uhr -1,37% -0,1300 0 0
Air Products & Chemicals Inc. US0091581068 224,20 08:05:02 Uhr +0,36% +0,8000 0 0
Akamai Technologies Inc. US00971T1016 73,23 08:01:03 Uhr -1,52% -1,130 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,38 08:01:01 Uhr +0,31% +0,1800 62,06 49,18
Alcon AG CH0432492467 68,42 08:01:13 Uhr -0,73% -0,5000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,70 08:05:02 Uhr +2,44% +1,090 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 340,40 08:01:04 Uhr -3,95% -14,00 419,00 191,45
American Water Works Co. Inc. US0304201033 110,95 08:05:03 Uhr +1,37% +1,500 0 0
Analog Devices Inc. US0326541051 255,40 08:01:04 Uhr +1,37% +3,450 251,95 142,32
argenx SE US04016X1019 675,00 08:01:04 Uhr -2,17% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,43 08:05:00 Uhr -0,33% -0,1100 0 0
AT & T Inc. US00206R1023 20,70 08:01:03 Uhr -0,27% -0,0550 26,46 20,46
Aviva PLC GB00BPQY8M80 7,900 08:04:10 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 17,63 08:01:04 Uhr +1,05% +0,1840 34,35 15,10
BCE Inc. CA05534B7604 20,38 08:03:47 Uhr +2,41% +0,4800 0 0
Becton, Dickinson & Co. US0758871091 176,15 08:05:04 Uhr +1,94% +3,350 0 0
Beiersdorf AG DE0005200000 92,60 08:16:00 Uhr +0,04% +0,0400 137,75 87,12
Best Buy Co. Inc. US0865161014 61,66 08:05:05 Uhr +5,06% +2,970 0 0
Biogen Inc. US09062X1037 158,65 08:01:04 Uhr -0,16% -0,2500 158,90 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,92 08:05:05 Uhr -0,50% -0,2600 0 0
bioMerieux FR0013280286 114,30 08:04:04 Uhr +1,06% +1,200 0 0
BioNTech SE US09075V1026 84,70 08:01:43 Uhr -0,76% -0,6500 119,90 72,55
Boston Scientific Corp. US1011371077 84,40 08:05:05 Uhr +0,24% +0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 47,89 08:01:04 Uhr -1,27% -0,6150 58,42 36,70
BT Group PLC GB0030913577 2,140 08:01:11 Uhr +0,94% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 15,54 08:01:11 Uhr +0,78% +0,1200 15,93 7,236
Canon Inc. JP3242800005 25,32 08:01:03 Uhr -0,32% -0,0800 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 41,90 08:16:00 Uhr +1,65% +0,6800 70,40 39,24
Carrier Global Corp. US14448C1045 46,24 08:05:05 Uhr +3,08% +1,380 0 0
Castellum AB SE0000379190 10,20 08:05:00 Uhr -0,20% -0,0200 0 0
Centene Corp. US15135B1017 40,56 08:05:08 Uhr +3,84% +1,500 0 0
Check Point Software Techs Ltd IL0010824113 162,60 08:01:02 Uhr -0,76% -1,250 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,97 08:04:44 Uhr -1,31% -0,6100 0 0
Cigna Group, The US1255231003 243,05 08:01:04 Uhr -0,25% -0,6000 306,65 210,45
Cisco Systems Inc. US17275R1023 63,34 09:53:39 Uhr +0,02% +0,0100 68,77 45,80
Coloplast AS DK0060448595 75,70 08:04:00 Uhr +1,18% +0,8800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 82,92 08:01:14 Uhr +0,36% +0,3000 106,20 76,26
Continental AG DE0005439004 69,70 09:05:27 Uhr +2,32% +1,580 78,36 53,24
CRH PLC IE0001827041 106,50 08:01:02 Uhr +0,09% +0,1000 109,70 70,94
Crowdstrike Holdings Inc US22788C1053 406,00 08:05:09 Uhr -0,65% -2,650 0 0
CyberArk Software Ltd. IL0011334468 395,70 08:04:40 Uhr -0,63% -2,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,31 08:04:44 Uhr -0,28% -0,0550 0 0
Danaher Corp. US2358511028 201,75 08:05:09 Uhr +0,40% +0,8000 0 0
Dassault Systemes SE FR0014003TT8 24,14 08:04:04 Uhr +0,54% +0,1300 0 0
Demant AS DK0060738599 29,56 08:04:00 Uhr +0,27% +0,0800 0 0
DexCom Inc. US2521311074 58,57 08:01:05 Uhr +0,45% +0,2600 87,20 47,20
Digital Realty Trust Inc. US2538681030 131,30 08:05:10 Uhr -0,62% -0,8200 0 0
EDP Renováveis S.A. ES0127797019 12,74 08:04:01 Uhr -1,09% -0,1400 0 0
Edwards Lifesciences Corp. US28176E1082 72,60 08:05:10 Uhr +0,28% +0,2000 0 0
Electrolux, AB SE0016589188 5,938 08:05:01 Uhr +1,26% +0,0740 0 0
Elekta AB SE0000163628 5,470 08:05:00 Uhr +1,39% +0,0750 0 0
Elevance Health Inc. US0367521038 321,70 08:05:03 Uhr +2,29% +7,200 0 0
Eli Lilly and Company US5324571083 932,00 08:01:07 Uhr -0,90% -8,500 961,80 537,80
Enphase Energy Inc. US29355A1079 30,62 08:37:38 Uhr +4,11% +1,210 0 0
EPAM Systems Inc. US29414B1044 188,70 08:05:06 Uhr +1,37% +2,550 0 0
EQT AB SE0012853455 32,56 08:01:02 Uhr -0,12% -0,0400 34,04 20,61
Equity Residential US29476L1070 53,50 08:05:06 Uhr +1,90% +1,0000 0 0
EssilorLuxottica S.A. FR0000121667 274,60 08:01:14 Uhr +1,29% +3,500 321,90 231,70
Essity AB SE0009922164 24,50 08:05:01 Uhr +1,83% +0,4400 0 0
EVN AG AT0000741053 28,65 08:03:44 Uhr +0,88% +0,2500 0 0
Fortinet Inc. US34959E1091 67,04 08:05:06 Uhr -1,69% -1,150 0 0
Fresenius Medical Care AG DE0005785802 39,06 08:16:01 Uhr -0,28% -0,1100 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 49,69 08:16:01 Uhr +0,04% +0,0200 50,54 33,54
Geberit AG CH0030170408 684,60 08:03:54 Uhr +0,56% +3,800 0 0
Gen Digital Inc. US6687711084 22,60 08:01:16 Uhr 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 35,15 08:01:02 Uhr +0,26% +0,0900 36,16 28,24
GENMAB AS DK0010272202 290,10 08:03:59 Uhr +0,07% +0,2000 0 0
Getinge AB SE0000202624 20,99 08:05:00 Uhr -0,76% -0,1600 0 0
Gjensidige Forsikring ASA NO0010582521 24,80 08:04:58 Uhr +0,40% +0,1000 0 0
Globalfoundries Inc. KYG393871085 33,41 08:04:45 Uhr -3,38% -1,170 0 0
Grifols S.A. ES0171996095 8,160 08:04:01 Uhr +0,18% +0,0150 0 0
Grifols S.A. ES0171996087 11,51 08:04:01 Uhr -1,29% -0,1500 0 0
H & M Hennes & Mauritz AB SE0000106270 16,67 08:01:02 Uhr +7,24% +1,125 17,23 10,81
Hannover Rück SE DE0008402215 247,80 08:16:04 Uhr -1,04% -2,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 410,50 08:05:08 Uhr +2,06% +8,300 0 0
Healthpeak Properties Inc. US42250P1030 14,50 08:01:06 Uhr +1,40% +0,2000 20,20 13,40
Heidelberg Materials AG DE0006047004 233,00 08:35:23 Uhr +0,78% +1,800 231,20 123,00
Henkel AG & Co. KGaA DE0006048408 65,50 08:16:02 Uhr +2,58% +1,650 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,72 08:16:02 Uhr +1,57% +1,080 87,32 65,72
Holmen AB SE0011090018 32,54 08:05:01 Uhr -2,16% -0,7200 0 0
HP Inc. US40434L1052 18,35 08:01:06 Uhr +1,40% +0,2540 33,37 18,00
Huhtamäki Oyj FI0009000459 30,18 08:04:02 Uhr -1,11% -0,3400 0 0
Industria de Diseño Textil SA ES0148396007 57,02 08:01:14 Uhr +0,81% +0,4600 57,12 41,06
Infineon Technologies AG DE0006231004 40,81 08:49:09 Uhr +0,50% +0,2050 42,17 23,78
Intel Corp. US4581401001 35,93 08:01:06 Uhr +2,34% +0,8200 38,01 16,04
International Paper Co. US4601461035 35,95 08:01:07 Uhr +2,13% +0,7500 56,96 30,77
Intuitive Surgical Inc. US46120E6023 500,60 08:01:07 Uhr -0,44% -2,200 591,90 363,70
Investor AB SE0015811955 31,31 08:05:01 Uhr -1,42% -0,4500 0 0
Investor AB SE0015811963 31,41 08:05:01 Uhr -1,04% -0,3300 0 0
Johnson Controls Internat. PLC IE00BY7QL619 95,55 08:04:37 Uhr -0,35% -0,3400 0 0
Kering S.A. FR0000121485 309,05 08:01:14 Uhr +0,29% +0,9000 344,70 158,44
Kingspan Group PLC IE0004927939 71,40 08:04:08 Uhr +1,13% +0,8000 0 0
Knorr-Bremse AG DE000KBX1006 101,00 08:16:09 Uhr +2,02% +2,000 100,00 68,35
Kon. KPN N.V. NL0000009082 3,847 08:01:15 Uhr -0,83% -0,0320 4,264 3,381
KONE Oyj FI0009013403 62,30 08:01:14 Uhr -0,51% -0,3200 62,62 45,00
Kurita Water Industries Ltd. JP3270000007 37,38 08:04:43 Uhr +1,47% +0,5400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,450 08:04:11 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 124,50 08:04:03 Uhr -2,05% -2,600 0 0
Liberty Global Ltd. BMG611881019 9,250 08:03:47 Uhr -0,88% -0,0820 9,836 8,240
Linde plc IE000S9YS762 376,80 08:16:11 Uhr -0,48% -1,800 449,00 332,80
Medtronic PLC IE00BTN1Y115 84,63 08:01:02 Uhr -1,13% -0,9700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.258,00 08:05:15 Uhr +0,24% +3,000 0 0
Micron Technology Inc. US5951121038 279,00 08:01:49 Uhr -0,32% -0,9000 295,20 54,01
Mondi PLC GB00BMWC6P49 10,40 08:04:10 Uhr -0,95% -0,1000 0 0
Motorola Solutions Inc. US6200763075 327,30 08:01:16 Uhr -0,88% -2,900 467,60 305,60
MSCI Inc. US55354G1004 499,00 08:05:14 Uhr +1,09% +5,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 524,00 09:55:12 Uhr -1,36% -7,200 612,40 478,20
NetApp Inc. US64110D1046 90,17 08:01:16 Uhr -0,67% -0,6100 121,42 65,38
Nikon Corp. JP3657400002 9,458 08:01:03 Uhr -1,48% -0,1420 11,01 7,834
Norsk Hydro ASA NO0005052605 6,842 09:56:10 Uhr +1,09% +0,0740 7,068 4,278
NVIDIA Corp. US67066G1040 159,04 08:01:54 Uhr +0,67% +1,060 183,00 75,00
NXP Semiconductors NV NL0009538784 203,00 08:01:01 Uhr +1,00% +2,000 233,00 132,00
ON Semiconductor Corp. US6821891057 52,27 08:05:16 Uhr -0,80% -0,4200 0 0
Oracle Corp. US68389X1054 162,02 08:01:16 Uhr +0,01% +0,0200 294,15 106,52
Orange S.A. FR0000133308 14,64 08:01:15 Uhr +0,14% +0,0200 14,62 9,608
Palo Alto Networks Inc. US6974351057 164,00 08:05:17 Uhr -0,74% -1,220 0 0
Panasonic Holdings Corp. JP3866800000 11,01 08:04:45 Uhr +0,27% +0,0300 0 0
Pearson PLC GB0006776081 12,27 08:04:04 Uhr +0,74% +0,0900 0 0
Procter & Gamble Co., The US7427181091 121,22 08:01:16 Uhr +0,21% +0,2600 170,06 118,26
ProLogis Inc. US74340W1036 110,22 08:05:17 Uhr +1,81% +1,960 0 0
Prosus N.V. NL0013654783 53,52 08:01:01 Uhr 0% 0 62,78 33,10
Proximus S.A. BE0003810273 7,320 08:01:12 Uhr +1,67% +0,1200 8,690 4,774
Prudential Financial Inc. US7443201022 101,90 08:05:18 Uhr +2,21% +2,200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,46 08:04:41 Uhr +2,74% +1,320 0 0
Relx PLC GB00B2B0DG97 36,30 08:01:11 Uhr -0,27% -0,1000 49,78 33,92
ResMed Inc. US7611521078 215,40 08:05:18 Uhr +1,08% +2,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 217,00 08:04:04 Uhr -1,68% -3,700 0 0
Schneider Electric SE FR0000121972 236,35 08:01:14 Uhr +0,77% +1,800 273,00 177,04
Seiko Epson Corp. JP3414750004 10,90 08:04:43 Uhr +0,93% +0,1000 0 0
ServiceNow Inc. US81762P1021 126,48 08:05:19 Uhr -1,57% -2,020 0 0
Siemens AG DE0007236101 252,05 08:16:03 Uhr -0,38% -0,9500 258,10 166,62
Siemens Healthineers AG DE000SHL1006 46,44 08:16:09 Uhr -0,04% -0,0200 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,04 08:01:00 Uhr -0,10% -0,0250 28,37 16,19
Stora Enso Oyj FI0009005961 10,60 08:04:02 Uhr +0,38% +0,0400 0 0
Straumann Holding AG CH1175448666 108,25 08:03:55 Uhr +1,45% +1,550 0 0
Stryker Corp. US8636671013 315,20 08:05:20 Uhr +0,51% +1,600 0 0
Svenska Cellulosa AB SE0000112724 11,11 08:05:00 Uhr -2,67% -0,3050 0 0
Swedish Orphan Biovitrum AB SE0000872095 32,30 08:05:00 Uhr -3,18% -1,060 0 0
Swiss Re AG CH0126881561 138,55 08:01:13 Uhr +0,36% +0,5000 165,40 88,62
Swisscom AG CH0008742519 635,00 08:01:12 Uhr +0,63% +4,000 655,50 438,70
Synopsys Inc. US8716071076 441,70 08:05:20 Uhr +0,34% +1,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,59 08:01:03 Uhr -0,18% -0,0500 28,34 23,11
Talanx AG DE000TLX1005 112,10 08:16:09 Uhr +0,27% +0,3000 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5302 08:01:03 Uhr -0,93% -0,0050 0,5448 0,2475
Telefónica S.A. ES0178430E18 3,451 08:01:14 Uhr -0,23% -0,0080 4,889 3,381
Telekom Austria AG AT0000720008 9,020 08:01:08 Uhr +0,22% +0,0200 10,06 7,450
Telenor ASA NO0010063308 12,40 08:04:58 Uhr +0,98% +0,1200 0 0
Telia Company AB SE0000667925 3,694 08:05:00 Uhr +1,18% +0,0430 0 0
Terumo Corp. JP3546800008 12,30 08:04:44 Uhr -1,60% -0,2000 0 0
Texas Instruments Inc. US8825081040 161,46 08:01:17 Uhr +1,03% +1,640 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 81,08 08:03:52 Uhr +0,86% +0,6900 0 0
Trane Technologies PLC IE00BK9ZQ967 324,80 08:04:30 Uhr +1,15% +3,700 0 0
UCB S.A. BE0003739530 253,40 08:03:43 Uhr -0,78% -2,000 0 0
Umicore S.A. BE0974320526 19,22 08:01:12 Uhr +0,37% +0,0700 19,78 7,390
UnitedHealth Group Inc. US91324P1021 299,60 09:49:00 Uhr +0,88% +2,600 537,60 205,00
Verbund AG AT0000746409 63,35 08:01:08 Uhr +0,16% +0,1000 74,20 59,55
Viatris Inc. US92556V1061 10,74 08:01:18 Uhr +0,14% +0,0150 11,50 6,290
Vodafone Group PLC GB00BH4HKS39 1,181 08:01:11 Uhr -0,67% -0,0080 1,191 0,7388
Vonovia SE DE000A1ML7J1 25,10 09:57:03 Uhr -1,53% -0,3900 30,62 23,69
Waste Management Inc. US94106L1098 187,02 08:05:22 Uhr +1,33% +2,460 0 0
Welltower Inc. US95040Q1040 159,95 08:05:22 Uhr +1,01% +1,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 190,95 08:05:22 Uhr +3,33% +6,150 0 0
Weyerhaeuser Co. US9621661043 20,45 08:01:18 Uhr -0,15% -0,0300 30,08 18,24
Wienerberger AG AT0000831706 29,78 08:01:08 Uhr +0,81% +0,2400 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 80,76 08:05:23 Uhr +1,97% +1,560 0 0
Zoom Communications Inc. US98980L1017 73,17 08:01:18 Uhr +0,49% +0,3600 85,47 58,27
Zscaler Inc. US98980G1022 189,16 08:05:23 Uhr -3,97% -7,820 0 0
Zurich Insurance Group AG CH0011075394 630,60 08:01:13 Uhr +0,16% +1,0000 651,20 305,80
Kennzahlen
Historische Kurse