GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.248,19 EUR

-0,17% -2,090

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.248,19
  • Änderung -0,17 %
  • Stand 11.03.26 11:24 Uhr
  • Eröffnung 1.250,74
  • Vortag 1.250,28
  • Tageshoch 1.251,88
  • Tagestief 1.247,34
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,13 08:01:04 Uhr +0,09% +0,0900 122,36 88,21
AbbVie Inc. US00287Y1091 195,60 08:11:10 Uhr -0,31% -0,6000 0 0
AIA Group Ltd HK0000069689 9,603 08:03:42 Uhr +2,05% +0,1930 0 0
AIB Group PLC IE00BF0L3536 9,430 08:11:27 Uhr +5,78% +0,5150 0 0
Air Products & Chemicals Inc. US0091581068 236,60 08:10:35 Uhr +0,72% +1,700 0 0
Akamai Technologies Inc. US00971T1016 89,22 08:01:04 Uhr -1,08% -0,9700 94,13 60,28
Akzo Nobel N.V. NL0013267909 52,42 08:01:01 Uhr -0,42% -0,2200 62,06 49,18
Alcon AG CH0432492467 69,60 08:01:12 Uhr -0,91% -0,6400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,93 08:10:44 Uhr +1,93% +0,8300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,80 08:01:04 Uhr -0,36% -1,0000 419,00 191,45
American Water Works Co. Inc. US0304201033 114,65 08:10:55 Uhr -2,55% -3,000 0 0
Analog Devices Inc. US0326541051 273,75 08:01:04 Uhr -0,26% -0,7000 306,80 142,32
argenx SE US04016X1019 630,00 08:01:05 Uhr +0,80% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,12 08:11:03 Uhr -0,66% -0,2200 0 0
AT & T Inc. US00206R1023 23,80 08:01:04 Uhr -0,54% -0,1300 26,34 19,17
Aviva PLC GB00BPQY8M80 7,350 08:11:56 Uhr +5,76% +0,4000 0 0
Baxter International Inc. US0718131099 14,96 08:01:05 Uhr -0,64% -0,0960 32,73 15,00
BCE Inc. CA05534B7604 22,72 08:10:48 Uhr +4,94% +1,070 0 0
Becton, Dickinson & Co. US0758871091 141,25 08:10:36 Uhr +0,75% +1,050 0 0
Beiersdorf AG DE0005200000 80,18 10:51:59 Uhr -1,01% -0,8200 136,00 80,74
Best Buy Co. Inc. US0865161014 55,94 08:10:40 Uhr -0,78% -0,4400 0 0
Biogen Inc. US09062X1037 161,45 08:01:05 Uhr -0,40% -0,6500 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 52,36 08:10:49 Uhr +0,69% +0,3600 0 0
bioMerieux FR0013280286 94,50 08:11:27 Uhr -1,97% -1,900 0 0
BioNTech SE US09075V1026 73,45 10:42:11 Uhr +3,02% +2,150 111,00 68,65
Boston Scientific Corp. US1011371077 60,20 08:10:41 Uhr -1,31% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 51,59 08:01:05 Uhr -0,65% -0,3400 56,58 36,70
BT Group PLC GB0030913577 2,360 08:01:15 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 12,46 08:01:15 Uhr -0,36% -0,0450 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,14 08:10:40 Uhr -1,57% -0,4000 0 0
Canon Inc. JP3242800005 24,51 08:01:03 Uhr +1,70% +0,4100 30,33 22,74
Carl Zeiss Meditec AG DE0005313704 24,70 08:16:04 Uhr -1,75% -0,4400 70,40 24,50
Carrier Global Corp. US14448C1045 50,21 08:11:37 Uhr +0,62% +0,3100 0 0
Castellum AB SE0000379190 10,68 08:10:44 Uhr -0,19% -0,0200 0 0
Centene Corp. US15135B1017 31,36 08:10:33 Uhr -15,36% -5,690 0 0
Check Point Software Techs Ltd IL0010824113 134,75 08:01:03 Uhr -0,63% -0,8500 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,54 08:10:36 Uhr -0,43% -0,2200 0 0
Cigna Group, The US1255231003 225,25 08:01:05 Uhr -0,40% -0,9000 306,65 210,45
Cisco Systems Inc. US17275R1023 66,85 08:01:05 Uhr -0,82% -0,5500 73,90 45,80
Coloplast AS DK0060448595 60,74 08:11:13 Uhr +0,16% +0,1000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 73,76 08:01:14 Uhr -0,83% -0,6200 103,35 72,52
Continental AG DE0005439004 63,46 11:00:32 Uhr -0,53% -0,3400 74,98 42,78
CRH PLC IE0001827041 91,20 08:01:03 Uhr -0,50% -0,4600 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 377,05 08:11:42 Uhr -1,30% -4,950 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,61 08:10:47 Uhr +0,81% +0,1250 0 0
Danaher Corp. US2358511028 167,98 08:10:38 Uhr -1,92% -3,280 0 0
Dassault Systemes SE FR0014003TT8 17,81 08:11:51 Uhr -1,71% -0,3100 0 0
Demant AS DK0060738599 25,60 08:11:19 Uhr +0,08% +0,0200 0 0
DexCom Inc. US2521311074 58,21 08:01:06 Uhr +0,03% +0,0200 78,33 47,20
Digital Realty Trust Inc. US2538681030 155,70 08:10:46 Uhr +1,86% +2,840 0 0
EDP Renováveis S.A. ES0127797019 12,88 08:10:56 Uhr +1,42% +0,1800 0 0
Edwards Lifesciences Corp. US28176E1082 73,93 08:10:49 Uhr +2,75% +1,980 0 0
Electrolux, AB SE0016589188 6,200 08:11:49 Uhr +0,98% +0,0600 0 0
Elekta AB SE0000163628 5,675 08:10:43 Uhr +0,35% +0,0200 0 0
Elevance Health Inc. US0367521038 243,50 08:11:05 Uhr +2,40% +5,700 0 0
Eli Lilly and Company US5324571083 859,80 08:01:07 Uhr -0,28% -2,400 961,80 537,80
Elisa Oyj FI0009007884 43,22 08:10:32 Uhr -2,66% -1,180 0 0
Enphase Energy Inc. US29355A1079 37,26 08:11:10 Uhr +7,18% +2,495 0 0
EPAM Systems Inc. US29414B1044 122,30 08:11:11 Uhr -0,57% -0,7000 0 0
EQT AB SE0012853455 26,43 08:01:02 Uhr -1,31% -0,3500 35,22 20,61
Equity Residential US29476L1070 52,50 08:10:50 Uhr -0,94% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 212,30 08:01:14 Uhr -0,14% -0,3000 321,90 208,60
Essity AB SE0009922164 24,63 08:11:23 Uhr -0,44% -0,1100 0 0
EVN AG AT0000741053 28,10 08:10:40 Uhr 0% 0 0 0
Fortinet Inc. US34959E1091 72,40 08:10:58 Uhr +1,13% +0,8100 0 0
Fresenius Medical Care AG DE0005785802 39,46 08:16:05 Uhr +0,36% +0,1400 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 47,99 08:16:05 Uhr -0,72% -0,3500 52,36 33,54
Geberit AG CH0030170408 635,40 08:10:54 Uhr -0,56% -3,600 0 0
Gen Digital Inc. US6687711084 18,60 08:01:16 Uhr -1,06% -0,2000 27,40 18,10
Generali S.p.A. IT0000062072 33,37 08:01:03 Uhr -0,39% -0,1300 36,31 28,75
GENMAB AS DK0010272202 240,70 08:10:31 Uhr +3,35% +7,800 0 0
Getinge AB SE0000202624 18,21 08:10:42 Uhr +0,22% +0,0400 0 0
Gjensidige Forsikring ASA NO0010582521 23,44 08:11:07 Uhr -1,18% -0,2800 0 0
Globalfoundries Inc. KYG393871085 40,07 08:11:51 Uhr -1,38% -0,5600 0 0
Grifols S.A. ES0171996095 7,105 08:11:14 Uhr -5,20% -0,3900 0 0
Grifols S.A. ES0171996087 9,726 08:11:14 Uhr -1,64% -0,1620 0 0
H & M Hennes & Mauritz AB SE0000106270 16,92 08:01:02 Uhr +0,03% +0,0050 18,15 10,81
Hannover Rück SE DE0008402215 246,80 08:16:03 Uhr -1,12% -2,800 291,20 233,80
HCA Healthcare Inc. US40412C1018 463,10 08:11:10 Uhr -1,09% -5,100 0 0
Healthpeak Properties Inc. US42250P1030 14,90 08:01:07 Uhr +0,68% +0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 172,95 09:41:24 Uhr -1,87% -3,300 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 68,35 08:16:00 Uhr 0% 0 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 69,96 09:19:21 Uhr -5,13% -3,780 83,84 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,10 08:10:47 Uhr +3,68% +0,5000 0 0
Holmen AB SE0011090018 32,20 08:11:30 Uhr +0,25% +0,0800 0 0
HP Inc. US40434L1052 15,97 08:01:07 Uhr -2,32% -0,3800 26,77 14,29
Huhtamäki Oyj FI0009000459 29,10 08:10:39 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 42,40 08:10:35 Uhr +2,42% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 52,18 08:01:13 Uhr +0,15% +0,0800 58,16 41,06
Infineon Technologies AG DE0006231004 41,03 09:22:39 Uhr -1,00% -0,4150 48,01 23,78
Intel Corp. US4581401001 40,30 08:01:07 Uhr +0,02% +0,0100 47,13 16,04
International Paper Co. US4601461035 33,57 08:01:07 Uhr -0,36% -0,1200 51,74 30,77
Intuitive Surgical Inc. US46120E6023 418,05 08:01:07 Uhr -0,42% -1,750 514,90 363,70
Investor AB SE0015811955 33,68 08:11:50 Uhr +2,81% +0,9200 0 0
Investor AB SE0015811963 33,88 08:11:50 Uhr +2,48% +0,8200 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,18 08:11:07 Uhr +0,74% +0,0750 0 0
Johnson Controls Internat. PLC IE00BY7QL619 115,36 08:11:20 Uhr +0,98% +1,120 0 0
Kering S.A. FR0000121485 261,15 08:01:14 Uhr -0,85% -2,250 344,70 158,44
Kingspan Group PLC IE0004927939 78,30 08:10:44 Uhr +2,89% +2,200 0 0
Knorr-Bremse AG DE000KBX1006 105,00 08:16:09 Uhr -0,94% -1,0000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,697 08:01:14 Uhr -0,70% -0,0330 4,784 3,668
KONE Oyj FI0009013403 56,40 08:01:13 Uhr -1,36% -0,7800 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 44,46 08:10:34 Uhr +3,06% +1,320 0 0
Land Securities Group PLC GB00BYW0PQ60 6,950 08:11:27 Uhr +0,72% +0,0500 0 0
Legrand S.A. FR0010307819 139,95 08:10:51 Uhr +2,04% +2,800 0 0
Liberty Global Ltd. BMG611881019 10,73 08:12:00 Uhr +0,23% +0,0250 0 0
Linde plc IE000S9YS762 409,20 08:49:27 Uhr -0,44% -1,800 432,60 332,80
Medtronic PLC IE00BTN1Y115 77,73 08:01:03 Uhr +0,36% +0,2800 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.060,00 08:10:45 Uhr -1,21% -13,00 0 0
Micron Technology Inc. US5951121038 351,90 09:40:17 Uhr -0,82% -2,900 381,40 54,01
Mondi PLC GB00BMWC6P49 9,750 08:12:00 Uhr +1,56% +0,1500 0 0
Motorola Solutions Inc. US6200763075 398,10 08:01:16 Uhr +0,23% +0,9000 417,40 305,60
MSCI Inc. US55354G1004 473,20 08:10:51 Uhr -3,29% -16,10 0 0
Münchener Rückvers.-Ges. AG DE0008430026 526,60 10:58:12 Uhr -0,90% -4,800 612,40 501,00
NetApp Inc. US64110D1046 83,21 08:01:16 Uhr -1,64% -1,390 106,84 65,38
Nikon Corp. JP3657400002 10,53 08:01:03 Uhr +2,73% +0,2800 11,01 7,834
Norsk Hydro ASA NO0005052605 7,952 08:01:02 Uhr -0,23% -0,0180 8,184 4,278
NVIDIA Corp. US67066G1040 159,54 08:01:16 Uhr +0,96% +1,520 183,00 75,00
NXP Semiconductors NV NL0009538784 174,50 08:01:01 Uhr -1,41% -2,500 210,00 132,00
ON Semiconductor Corp. US6821891057 51,42 08:10:49 Uhr +1,16% +0,5900 0 0
Oracle Corp. US68389X1054 142,96 08:52:16 Uhr +9,87% +12,84 294,15 106,52
Orange S.A. FR0000133308 17,02 08:01:14 Uhr -0,38% -0,0650 18,09 11,51
Palo Alto Networks Inc. US6974351057 142,20 08:11:12 Uhr +0,21% +0,3000 0 0
Panasonic Holdings Corp. JP3866800000 14,25 08:10:34 Uhr +5,20% +0,7050 0 0
Pearson PLC GB0006776081 11,36 08:10:36 Uhr +0,31% +0,0350 0 0
Procter & Gamble Co., The US7427181091 134,20 08:01:16 Uhr +0,31% +0,4200 158,88 118,26
ProLogis Inc. US74340W1036 117,34 08:11:10 Uhr +1,26% +1,460 0 0
Prosus N.V. NL0013654783 45,39 08:01:01 Uhr -2,83% -1,320 62,78 34,00
Proximus S.A. BE0003810273 7,225 08:01:11 Uhr -1,43% -0,1050 8,690 6,320
Prudential Financial Inc. US7443201022 82,74 08:10:33 Uhr +0,39% +0,3200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,16 08:10:47 Uhr -0,76% -0,3600 0 0
Relx PLC GB00B2B0DG97 30,42 08:01:15 Uhr +0,66% +0,2000 49,42 23,34
ResMed Inc. US7611521078 211,70 08:10:43 Uhr -2,62% -5,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,45 08:11:19 Uhr +0,34% +0,5500 0 0
Schneider Electric SE FR0000121972 253,75 08:01:14 Uhr -0,59% -1,500 277,45 177,04
Segro PLC GB00B5ZN1N88 8,700 08:10:55 Uhr +1,16% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,00 08:10:31 Uhr +1,85% +0,2000 0 0
ServiceNow Inc. US81762P1021 100,80 08:11:12 Uhr -0,63% -0,6400 0 0
Siemens AG DE0007236101 227,45 10:26:33 Uhr -2,15% -5,000 275,10 166,62
Siemens Healthineers AG DE000SHL1006 39,48 10:25:31 Uhr -1,23% -0,4900 53,02 39,70
STMicroelectronics N.V. NL0000226223 28,95 08:01:01 Uhr -1,25% -0,3650 29,53 16,19
Stora Enso Oyj FI0009005961 10,57 08:10:39 Uhr +0,86% +0,0900 0 0
Straumann Holding AG CH1175448666 93,76 08:11:56 Uhr -0,38% -0,3600 0 0
Stryker Corp. US8636671013 307,90 08:10:38 Uhr -2,16% -6,800 0 0
Svenska Cellulosa AB SE0000112724 10,73 08:10:35 Uhr -1,01% -0,1100 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,32 08:10:52 Uhr +1,68% +0,6000 0 0
Swiss Re AG CH0126881561 144,60 08:01:12 Uhr -0,28% -0,4000 165,40 88,62
Swisscom AG CH0008742519 789,00 08:01:12 Uhr -2,59% -21,00 810,00 438,70
Synopsys Inc. US8716071076 372,00 08:10:41 Uhr -0,55% -2,050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,25 08:01:03 Uhr +0,48% +0,1500 31,75 23,11
Talanx AG DE000TLX1005 101,90 08:16:09 Uhr -1,83% -1,900 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5954 08:01:03 Uhr -1,16% -0,0070 0,6576 0,2662
Telefónica S.A. ES0178430E18 3,589 08:01:13 Uhr -0,91% -0,0330 4,889 3,245
Telekom Austria AG AT0000720008 9,300 08:01:08 Uhr +0,11% +0,0100 10,06 7,450
Telenor ASA NO0010063308 15,12 08:10:32 Uhr -0,72% -0,1100 0 0
Telia Company AB SE0000667925 4,388 08:10:50 Uhr +0,30% +0,0130 0 0
Terumo Corp. JP3546800008 11,20 08:10:38 Uhr +1,82% +0,2000 0 0
Texas Instruments Inc. US8825081040 169,60 08:01:17 Uhr -0,45% -0,7600 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 82,32 08:10:34 Uhr +0,51% +0,4200 0 0
Trane Technologies PLC IE00BK9ZQ967 373,00 08:11:37 Uhr +1,83% +6,700 0 0
UCB S.A. BE0003739530 266,00 08:10:34 Uhr +2,54% +6,600 0 0
Umicore S.A. BE0974320526 17,05 08:01:11 Uhr -1,16% -0,2000 21,62 7,390
UnitedHealth Group Inc. US91324P1021 242,55 08:01:17 Uhr +0,10% +0,2500 535,20 205,00
Verbund AG AT0000746409 63,55 08:01:08 Uhr -0,70% -0,4500 71,90 57,45
Viatris Inc. US92556V1061 12,21 11:23:53 Uhr -1,13% -0,1400 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,230 09:59:53 Uhr -1,20% -0,0150 1,342 0,7388
Vonovia SE DE000A1ML7J1 25,67 08:10:19 Uhr +0,12% +0,0300 30,62 23,69
Waste Management Inc. US94106L1098 203,70 08:10:42 Uhr -3,82% -8,100 0 0
Welltower Inc. US95040Q1040 178,65 08:11:04 Uhr +0,99% +1,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 212,30 08:10:43 Uhr -0,05% -0,1000 0 0
Weyerhaeuser Co. US9621661043 20,71 08:01:18 Uhr +0,05% +0,0100 27,62 18,24
Wienerberger AG AT0000831706 24,58 08:01:08 Uhr +0,99% +0,2400 36,86 23,70
Zimmer Biomet Holdings Inc. US98956P1021 78,96 08:10:33 Uhr -1,40% -1,120 0 0
Zoom Communications Inc. US98980L1017 65,23 08:01:18 Uhr -0,96% -0,6300 81,72 58,27
Zscaler Inc. US98980G1022 134,60 08:11:29 Uhr -2,32% -3,200 0 0
Zurich Insurance Group AG CH0011075394 592,60 08:01:12 Uhr -0,20% -1,200 651,20 305,80
Kennzahlen
Historische Kurse