Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.311,72 EUR
-0,13% -1,700
Kursdaten
- Börse Stuttgart
- Letzter 1.311,72
- Änderung -0,13 %
- Stand 23.06.26 19:35 Uhr
- Eröffnung 1.314,59
- Vortag 1.313,42
- Tageshoch 1.314,87
- Tagestief 1.305,45
- 52W Hoch 1.316,06 (22.06.26)
- 52W Tief 1.158,23 (24.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,16 17:25:11 Uhr | +2,89% +2,220 | 119,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 200,60 08:16:29 Uhr | +6,96% +13,05 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,040 08:17:22 Uhr | -1,42% -0,1160 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,39 08:16:37 Uhr | -0,53% -0,0550 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 244,50 08:17:00 Uhr | +1,41% +3,400 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 106,06 17:25:11 Uhr | +1,05% +1,100 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,04 17:25:03 Uhr | -1,09% -0,6600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 57,54 17:25:14 Uhr | +0,70% +0,4000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,99 08:17:00 Uhr | -1,04% -0,4500 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,90 17:25:17 Uhr | +2,65% +6,500 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 107,80 08:16:45 Uhr | -1,33% -1,450 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 360,35 17:25:11 Uhr | -6,10% -23,40 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 800,00 17:25:11 Uhr | +2,56% +20,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,21 08:17:15 Uhr | -2,55% -0,7900 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,90 17:25:17 Uhr | +1,67% +0,3260 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,198 08:17:27 Uhr | +0,11% +0,0080 | 0 | 0 |
| Baxter International Inc. US0718131099 | 17,51 17:25:17 Uhr | +1,24% +0,2150 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 19,09 08:17:25 Uhr | -2,07% -0,4040 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 121,15 08:17:01 Uhr | -1,50% -1,850 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 71,04 13:38:44 Uhr | -0,25% -0,1800 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 64,56 08:17:01 Uhr | -0,09% -0,0600 | 0 | 0 |
| Biogen Inc. US09062X1037 | 174,20 17:25:17 Uhr | +2,41% +4,100 | 175,18 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,30 08:17:01 Uhr | +1,57% +0,7300 | 0 | 0 |
| bioMerieux FR0013280286 | 64,90 08:17:27 Uhr | -5,46% -3,750 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,70 17:25:12 Uhr | +0,82% +0,6500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,96 08:16:29 Uhr | -2,99% -1,170 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 48,47 17:25:12 Uhr | +2,41% +1,140 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,289 17:25:09 Uhr | +2,65% +0,0590 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,47 17:25:09 Uhr | -2,12% -0,2700 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,05 08:18:02 Uhr | +0,22% +0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,83 17:25:04 Uhr | -1,25% -0,2900 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16:02 Uhr | -0,51% -0,1400 | 58,00 | 23,04 |
| Carrier Global Corp. US14448C1045 | 62,30 08:16:29 Uhr | +0,32% +0,2000 | 0 | 0 |
| Castellum AB SE0000379190 | 10,68 08:17:30 Uhr | -2,29% -0,2500 | 0 | 0 |
| Centene Corp. US15135B1017 | 54,72 08:16:45 Uhr | +3,56% +1,880 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 109,15 17:25:17 Uhr | +2,44% +2,600 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,69 08:16:41 Uhr | -0,03% -0,0100 | 0 | 0 |
| Cigna Group, The US1255231003 | 247,50 17:25:12 Uhr | +1,06% +2,600 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 105,10 17:25:17 Uhr | -0,17% -0,1800 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 49,50 08:16:14 Uhr | -1,32% -0,6600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,42 17:25:25 Uhr | -1,28% -1,0000 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 71,88 08:16:02 Uhr | -1,48% -1,080 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 97,04 17:25:04 Uhr | -1,08% -1,060 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 577,00 08:16:20 Uhr | -4,49% -27,10 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,24 08:16:39 Uhr | -0,91% -0,1220 | 0 | 0 |
| Danaher Corp. US2358511028 | 154,80 08:16:29 Uhr | +1,18% +1,800 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,77 08:16:22 Uhr | -1,44% -0,2450 | 0 | 0 |
| Demant AS DK0060738599 | 33,64 08:16:48 Uhr | +2,69% +0,8800 | 0 | 0 |
| DexCom Inc. US2521311074 | 60,80 17:25:18 Uhr | 0% 0 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 169,25 08:17:02 Uhr | +4,35% +7,050 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,76 08:17:18 Uhr | +1,78% +0,2400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,08 08:16:45 Uhr | -1,62% -1,220 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,375 08:16:29 Uhr | -3,89% -0,0960 | 0 | 0 |
| Elekta AB SE0000163628 | 4,222 08:16:43 Uhr | -2,00% -0,0860 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 340,10 08:17:00 Uhr | +1,77% +5,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 963,10 17:25:13 Uhr | +0,63% +6,000 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 37,06 08:17:58 Uhr | -2,01% -0,7600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 43,96 08:16:45 Uhr | -2,32% -1,045 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 65,44 08:17:02 Uhr | -1,18% -0,7800 | 0 | 0 |
| EQT AB SE0012853455 | 23,90 08:08:21 Uhr | -0,99% -0,2400 | 35,22 | 24,14 |
| Equity Residential US29476L1070 | 55,50 08:17:39 Uhr | +1,06% +0,5800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 169,00 19:08:22 Uhr | -0,24% -0,4000 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 23,82 08:17:31 Uhr | -1,41% -0,3400 | 0 | 0 |
| EVN AG AT0000741053 | 28,75 08:17:18 Uhr | -1,71% -0,5000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 127,18 16:17:51 Uhr | +0,70% +0,8800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,52 14:01:15 Uhr | +0,85% +0,3500 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,28 08:16:03 Uhr | -0,93% -0,3700 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 559,40 08:17:07 Uhr | -0,78% -4,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,35 17:25:19 Uhr | +0,27% +0,0550 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,30 19:32:40 Uhr | -1,10% -0,4700 | 42,97 | 29,96 |
| GENMAB AS DK0010272202 | 219,80 08:16:25 Uhr | +0,92% +2,000 | 0 | 0 |
| Getinge AB SE0000202624 | 17,07 08:17:30 Uhr | -0,26% -0,0450 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,86 08:16:43 Uhr | +0,68% +0,1600 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 74,42 08:16:36 Uhr | +1,10% +0,8100 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,200 08:17:25 Uhr | -4,32% -0,2800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,418 08:16:14 Uhr | -3,73% -0,3260 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,51 17:25:03 Uhr | -3,78% -0,5700 | 18,15 | 11,39 |
| Hannover Rück SE DE0008402215 | 235,00 11:12:39 Uhr | +0,69% +1,600 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 326,60 08:17:02 Uhr | +0,59% +1,900 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,00 17:25:13 Uhr | +3,93% +0,6800 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,05 08:16:04 Uhr | -0,71% -1,300 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 64,70 08:16:04 Uhr | -1,45% -0,9500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 08:16:04 Uhr | -0,80% -0,5600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 16,56 08:17:59 Uhr | +0,67% +0,1100 | 0 | 0 |
| Holmen AB SE0011090018 | 27,74 08:16:45 Uhr | -0,50% -0,1400 | 0 | 0 |
| HP Inc. US40434L1052 | 20,92 17:25:18 Uhr | -0,85% -0,1800 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,24 08:16:48 Uhr | -1,65% -0,4400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 128,00 08:17:59 Uhr | -9,22% -13,00 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 55,00 17:25:11 Uhr | -0,29% -0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,30 18:36:42 Uhr | -5,75% -4,960 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 118,64 17:25:13 Uhr | -3,59% -4,420 | 123,24 | 16,68 |
| International Paper Co. US4601461035 | 32,20 17:25:18 Uhr | -1,23% -0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 351,25 17:25:13 Uhr | -0,47% -1,650 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 34,81 08:17:15 Uhr | +0,72% +0,2500 | 0 | 0 |
| Investor AB SE0015811963 | 35,03 08:16:29 Uhr | -1,53% -0,5450 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,80 08:17:59 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 127,60 08:16:41 Uhr | +2,57% +3,200 | 0 | 0 |
| Kering S.A. FR0000121485 | 263,45 17:25:25 Uhr | -1,70% -4,550 | 344,70 | 174,40 |
| Kingspan Group PLC IE0004927939 | 83,10 08:16:48 Uhr | -1,77% -1,500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 08:16:09 Uhr | -0,77% -0,8000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,377 17:25:08 Uhr | +0,62% +0,0270 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,97 08:08:11 Uhr | +1,07% +0,5200 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 49,90 08:16:39 Uhr | -1,96% -1,0000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,995 08:17:22 Uhr | -0,99% -0,0700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,40 08:16:20 Uhr | +0,83% +1,250 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,230 08:16:53 Uhr | -3,05% -0,2900 | 0 | 0 |
| Linde plc IE000S9YS762 | 452,80 15:48:12 Uhr | +0,13% +0,6000 | 452,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 70,54 17:25:17 Uhr | +2,05% +1,420 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.006,00 08:17:44 Uhr | +1,77% +17,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 948,60 19:27:56 Uhr | -9,17% -95,80 | 1.048,80 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:17:24 Uhr | -1,23% -0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 344,90 17:25:14 Uhr | -0,72% -2,500 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 513,80 15:49:35 Uhr | +2,76% +13,80 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,80 18:12:04 Uhr | -0,21% -1,0000 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 137,16 17:25:19 Uhr | -1,25% -1,740 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,21 17:25:04 Uhr | -3,49% -0,4050 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 8,352 17:25:03 Uhr | -4,35% -0,3800 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 177,66 18:27:58 Uhr | -3,00% -5,500 | 202,35 | 125,28 |
| NXP Semiconductors NV NL0009538784 | 262,60 17:25:11 Uhr | -7,60% -21,60 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 109,66 08:17:04 Uhr | +5,14% +5,360 | 0 | 0 |
| Oracle Corp. US68389X1054 | 148,94 17:25:19 Uhr | -2,69% -4,120 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 17,00 17:25:22 Uhr | +0,95% +0,1600 | 18,71 | 12,64 |
| Palo Alto Networks Inc. US6974351057 | 250,15 08:16:20 Uhr | +1,09% +2,700 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 22,84 08:16:30 Uhr | -3,89% -0,9250 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,89 08:16:51 Uhr | +0,23% +0,0300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 132,36 17:25:15 Uhr | +0,72% +0,9400 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 124,75 08:17:04 Uhr | +2,09% +2,550 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,08 17:25:11 Uhr | -2,28% -0,8650 | 62,78 | 37,95 |
| Proximus S.A. BE0003810273 | 6,225 18:58:45 Uhr | +2,05% +0,1250 | 8,690 | 6,100 |
| Prudential Financial Inc. US7443201022 | 93,90 08:17:47 Uhr | +1,71% +1,580 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,20 08:17:30 Uhr | +0,10% +0,0500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,42 17:25:09 Uhr | +1,71% +0,4600 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 160,85 08:17:04 Uhr | +0,03% +0,0500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 159,90 08:16:22 Uhr | -0,93% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 281,50 17:25:11 Uhr | -3,68% -10,75 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:18:00 Uhr | +1,23% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,23 08:16:39 Uhr | -2,27% -0,3300 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 83,00 10:41:10 Uhr | +3,11% +2,500 | 0 | 0 |
| Siemens AG DE0007236101 | 273,20 16:13:42 Uhr | -1,57% -4,350 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,38 11:21:24 Uhr | -0,92% -0,3200 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 63,77 17:25:03 Uhr | -8,36% -5,820 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,504 08:16:48 Uhr | +0,04% +0,0040 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 111,50 08:16:58 Uhr | -0,76% -0,8500 | 0 | 0 |
| Stryker Corp. US8636671013 | 273,10 16:47:41 Uhr | +2,13% +5,700 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,110 08:17:30 Uhr | -0,63% -0,0580 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,38 08:17:15 Uhr | -0,40% -0,1600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,50 17:25:14 Uhr | +1,01% +1,350 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 681,00 08:08:13 Uhr | -0,07% -0,5000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 399,00 08:16:33 Uhr | +1,40% +5,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,08 17:25:04 Uhr | +1,08% +0,2900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 105,00 11:27:28 Uhr | -0,38% -0,4000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,705 17:25:08 Uhr | +2,77% +0,1000 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,920 17:25:04 Uhr | -0,40% -0,0400 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,70 08:16:27 Uhr | -1,24% -0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,331 08:17:30 Uhr | +2,58% +0,1090 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,45 08:16:41 Uhr | -1,93% -0,2250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 266,85 17:25:15 Uhr | -7,58% -21,90 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,84 08:16:57 Uhr | -0,19% -0,2000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 420,10 08:16:25 Uhr | -0,69% -2,900 | 0 | 0 |
| UCB S.A. BE0003739530 | 245,40 08:16:52 Uhr | -1,60% -4,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 22,50 17:25:07 Uhr | +2,55% +0,5600 | 26,38 | 11,94 |
| UnitedHealth Group Inc. US91324P1021 | 355,80 17:25:19 Uhr | -0,34% -1,200 | 357,00 | 205,00 |
| Verbund AG AT0000746409 | 55,15 17:25:04 Uhr | -1,52% -0,8500 | 69,15 | 55,55 |
| Viatris Inc. US92556V1061 | 13,71 17:25:15 Uhr | +3,11% +0,4140 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,236 17:25:10 Uhr | -0,16% -0,0020 | 1,400 | 0,8888 |
| Vonovia SE DE000A1ML7J1 | 20,19 16:38:24 Uhr | -2,89% -0,6000 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 191,90 16:47:58 Uhr | +2,35% +4,400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 182,15 08:16:58 Uhr | +2,45% +4,350 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 238,60 08:16:58 Uhr | +1,14% +2,700 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,21 17:25:15 Uhr | -1,71% -0,3700 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,40 18:33:50 Uhr | -1,76% -0,4200 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,42 08:17:34 Uhr | -0,92% -0,7000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 74,66 17:25:19 Uhr | +2,15% +1,570 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 106,00 08:16:20 Uhr | -0,19% -0,2000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,20 17:25:14 Uhr | +0,76% +4,800 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse