Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.281,65 EUR

-0,15% -1,960

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.281,65
  • Änderung -0,15 %
  • Stand 15.05.26 11:14 Uhr
  • Eröffnung 1.283,65
  • Vortag 1.283,61
  • Tageshoch 1.284,29
  • Tagestief 1.280,74
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 72,76 08:03:03 Uhr +0,25% +0,1800 120,08 70,02
AbbVie Inc. US00287Y1091 182,40 08:15:57 Uhr +2,76% +4,900 0 0
AIA Group Ltd HK0000069689 9,609 08:16:00 Uhr +0,59% +0,0560 0 0
AIB Group PLC IE00BF0L3536 9,634 08:16:17 Uhr -0,64% -0,0620 0 0
Air Products & Chemicals Inc. US0091581068 257,90 08:15:24 Uhr -1,64% -4,300 0 0
Akamai Technologies Inc. US00971T1016 131,80 10:37:30 Uhr -2,28% -3,080 137,06 60,41
Akzo Nobel N.V. NL0013267909 49,03 08:03:00 Uhr -1,33% -0,6600 62,06 46,55
Alcon AG CH0432492467 55,00 08:03:12 Uhr +0,73% +0,4000 79,96 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,41 08:15:31 Uhr -2,40% -0,9700 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 249,60 08:03:03 Uhr -0,68% -1,700 419,00 240,20
American Water Works Co. Inc. US0304201033 108,20 08:15:43 Uhr -0,82% -0,9000 0 0
Analog Devices Inc. US0326541051 359,40 08:03:03 Uhr -1,92% -7,050 368,85 184,16
argenx SE US04016X1019 690,00 08:03:03 Uhr +0,73% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,04 08:15:55 Uhr -0,13% -0,0400 0 0
AT & T Inc. US00206R1023 21,22 08:03:03 Uhr +0,28% +0,0600 25,40 19,17
Aviva PLC GB00BPQY8M80 7,168 08:16:44 Uhr -0,55% -0,0400 0 0
Baxter International Inc. US0718131099 15,22 08:03:04 Uhr +0,59% +0,0900 28,11 13,80
BCE Inc. CA05534B7604 20,73 08:15:37 Uhr -0,65% -0,1350 0 0
Becton, Dickinson & Co. US0758871091 123,75 08:15:26 Uhr +0,12% +0,1500 0 0
Beiersdorf AG DE0005200000 70,10 11:14:03 Uhr -0,34% -0,2400 122,15 69,56
Best Buy Co. Inc. US0865161014 48,57 08:15:29 Uhr +2,23% +1,060 0 0
Biogen Inc. US09062X1037 163,88 08:03:04 Uhr -1,59% -2,640 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 45,10 08:15:38 Uhr -1,85% -0,8500 0 0
bioMerieux FR0013280286 71,40 08:16:17 Uhr -4,93% -3,700 0 0
BioNTech SE US09075V1026 78,25 10:21:57 Uhr -0,19% -0,1500 111,00 68,65
Boston Scientific Corp. US1011371077 45,94 08:15:33 Uhr +0,93% +0,4250 0 0
Bristol-Myers Squibb Co. US1101221083 48,46 08:03:04 Uhr +0,20% +0,0950 53,42 36,70
BT Group PLC GB0030913577 2,653 08:03:15 Uhr -2,18% -0,0590 2,752 1,950
Burberry Group PLC GB0031743007 12,38 08:03:15 Uhr -1,16% -0,1450 15,93 11,20
CA Immobilien Anlagen AG AT0000641352 25,35 08:15:29 Uhr 0% 0 0 0
Canon Inc. JP3242800005 22,81 08:03:02 Uhr +0,53% +0,1200 27,69 21,26
Carl Zeiss Meditec AG DE0005313704 24,68 08:17:12 Uhr +0,73% +0,1800 62,20 23,04
Carrier Global Corp. US14448C1045 56,94 08:16:27 Uhr +1,50% +0,8400 0 0
Castellum AB SE0000379190 11,27 08:15:31 Uhr -1,18% -0,1350 0 0
Centene Corp. US15135B1017 50,12 08:15:22 Uhr -0,87% -0,4400 0 0
Check Point Software Techs Ltd IL0010824113 101,05 08:03:02 Uhr -1,56% -1,600 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,22 08:15:26 Uhr -0,83% -0,3600 0 0
Cigna Group, The US1255231003 251,60 08:03:04 Uhr -1,02% -2,600 287,50 210,45
Cisco Systems Inc. US17275R1023 98,12 10:44:45 Uhr -0,59% -0,5800 104,12 54,91
Coloplast AS DK0060448595 53,88 08:16:03 Uhr -0,26% -0,1400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,38 08:03:14 Uhr -1,70% -1,300 103,35 67,20
Continental AG DE0005439004 67,56 08:17:12 Uhr -1,72% -1,180 74,98 52,06
CRH PLC IE0001827041 91,56 08:03:02 Uhr -1,53% -1,420 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 490,00 08:03:45 Uhr -1,60% -7,950 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,01 08:15:36 Uhr +0,10% +0,0140 0 0
Danaher Corp. US2358511028 141,45 08:15:26 Uhr 0% 0 0 0
Dassault Systemes SE FR0014003TT8 19,35 08:16:42 Uhr +0,81% +0,1550 0 0
Demant AS DK0060738599 31,60 08:16:06 Uhr -0,69% -0,2200 0 0
DexCom Inc. US2521311074 50,80 08:03:04 Uhr +2,21% +1,100 78,33 47,20
Digital Realty Trust Inc. US2538681030 165,20 08:15:36 Uhr -0,30% -0,5000 0 0
EDP Renewables S.A. ES0127797019 14,02 08:15:48 Uhr -1,61% -0,2300 0 0
Edwards Lifesciences Corp. US28176E1082 69,72 08:15:39 Uhr +0,17% +0,1200 0 0
Electrolux, AB SE0016589188 4,640 08:16:39 Uhr -1,55% -0,0730 0 0
Elekta AB SE0000163628 5,155 08:15:35 Uhr -1,34% -0,0700 0 0
Elevance Health Inc. US0367521038 340,00 08:15:51 Uhr -0,67% -2,300 0 0
Eli Lilly and Company US5324571083 862,30 08:03:06 Uhr +0,43% +3,700 961,80 537,80
Elisa Oyj FI0009007884 41,08 08:15:21 Uhr +0,05% +0,0200 0 0
Enphase Energy Inc. US29355A1079 40,44 08:15:57 Uhr +12,68% +4,550 0 0
EPAM Systems Inc. US29414B1044 76,86 08:16:01 Uhr -0,88% -0,6800 0 0
EQT AB SE0012853455 27,53 08:03:01 Uhr -1,36% -0,3800 35,22 24,40
Equity Residential US29476L1070 55,72 08:15:39 Uhr -1,17% -0,6600 0 0
EssilorLuxottica S.A. FR0000121667 172,20 08:03:14 Uhr -0,23% -0,4000 321,90 166,35
Essity AB SE0009922164 22,41 08:16:16 Uhr -1,23% -0,2800 0 0
EVN AG AT0000741053 28,45 08:15:29 Uhr -1,56% -0,4500 0 0
Fortinet Inc. US34959E1091 104,10 08:15:50 Uhr +3,58% +3,600 0 0
Fresenius Medical Care AG DE0005785802 36,80 08:17:13 Uhr -0,30% -0,1100 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 39,19 10:32:53 Uhr +0,72% +0,2800 52,36 38,28
Geberit AG CH0030170408 547,80 08:15:41 Uhr -0,22% -1,200 0 0
Gen Digital Inc. US6687711084 19,49 08:03:15 Uhr -2,26% -0,4500 27,40 15,10
Generali S.p.A. IT0000062072 38,69 08:03:02 Uhr -1,73% -0,6800 39,54 29,74
GENMAB AS DK0010272202 227,10 08:15:21 Uhr +0,22% +0,5000 0 0
Getinge AB SE0000202624 17,46 08:15:34 Uhr -1,69% -0,3000 0 0
Gjensidige Forsikring ASA NO0010582521 23,12 08:16:00 Uhr -1,03% -0,2400 0 0
Globalfoundries Inc. KYG393871085 61,70 08:16:39 Uhr -5,32% -3,470 0 0
Grifols S.A. ES0171996095 6,690 08:16:09 Uhr +0,60% +0,0400 0 0
Grifols S.A. ES0171996087 9,032 08:16:09 Uhr +2,15% +0,1900 0 0
H & M Hennes & Mauritz AB SE0000106270 14,30 08:03:01 Uhr -1,38% -0,2000 18,15 11,16
Hannover Rück SE DE0008402215 237,60 10:32:14 Uhr +0,42% +1,0000 283,80 233,80
HCA Healthcare Inc. US40412C1018 370,80 08:15:58 Uhr +1,28% +4,700 0 0
Healthpeak Properties Inc. US42250P1030 16,68 08:03:06 Uhr -1,91% -0,3250 17,00 13,40
Heidelberg Materials AG DE0006047004 173,10 10:57:12 Uhr -4,26% -7,700 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 59,40 08:17:13 Uhr -0,59% -0,3500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,22 08:17:13 Uhr -0,44% -0,2800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,27 08:15:37 Uhr -1,87% -0,3100 0 0
Holmen AB SE0011090018 28,12 08:16:20 Uhr -0,57% -0,1600 0 0
HP Inc. US40434L1052 17,72 08:03:06 Uhr -2,05% -0,3700 26,10 14,29
Huhtamäki Oyj FI0009000459 27,14 08:15:28 Uhr -0,73% -0,2000 0 0
Ibiden Co. Ltd. JP3148800000 83,50 08:15:24 Uhr -9,24% -8,500 0 0
Industria de Diseño Textil SA ES0148396007 49,21 08:03:13 Uhr -0,04% -0,0200 58,16 41,06
Infineon Technologies AG DE0006231004 64,50 09:40:28 Uhr -4,81% -3,260 67,76 31,17
Intel Corp. US4581401001 96,23 09:14:09 Uhr -3,41% -3,400 113,50 16,68
International Paper Co. US4601461035 26,80 08:03:06 Uhr -1,47% -0,4000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 366,95 08:03:06 Uhr -0,37% -1,350 514,90 356,05
Investor AB SE0015811955 33,28 08:16:40 Uhr -1,07% -0,3600 0 0
Investor AB SE0015811963 33,53 08:16:40 Uhr -0,36% -0,1200 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,60 08:15:59 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,15 08:16:08 Uhr +0,89% +1,100 0 0
Kering S.A. FR0000121485 240,75 08:03:14 Uhr -1,31% -3,200 344,70 170,60
Kingspan Group PLC IE0004927939 75,80 08:15:31 Uhr +0,13% +0,1000 0 0
Knorr-Bremse AG DE000KBX1006 102,80 10:23:53 Uhr -0,39% -0,4000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,547 08:03:14 Uhr -0,83% -0,0380 4,905 3,758
KONE Oyj FI0009013403 49,58 08:03:13 Uhr -1,39% -0,7000 64,00 49,94
Kurita Water Industries Ltd. JP3270000007 48,48 08:15:23 Uhr +1,13% +0,5400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,655 08:16:17 Uhr +0,83% +0,0550 0 0
Legrand S.A. FR0010307819 152,65 08:15:43 Uhr -1,67% -2,600 0 0
Liberty Global Ltd. BMG611881019 9,950 08:16:52 Uhr -2,31% -0,2350 0 0
Linde plc IE000S9YS762 434,80 08:17:21 Uhr -0,59% -2,600 439,80 332,80
Medtronic PLC IE00BTN1Y115 65,92 11:06:08 Uhr +0,49% +0,3200 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 892,50 08:15:32 Uhr +1,65% +14,50 0 0
Micron Technology Inc. US5951121038 646,10 11:02:07 Uhr -3,75% -25,20 696,90 81,57
Mondi PLC GB00BMWC6P49 8,750 08:16:50 Uhr -0,57% -0,0500 0 0
Motorola Solutions Inc. US6200763075 339,30 08:03:15 Uhr -0,76% -2,600 417,40 305,60
MSCI Inc. US55354G1004 484,40 08:15:45 Uhr -1,10% -5,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 476,00 11:15:04 Uhr +1,62% +7,600 609,40 462,70
NetApp Inc. US64110D1046 101,10 08:03:15 Uhr -3,01% -3,140 106,84 79,58
Nikon Corp. JP3657400002 12,02 08:03:02 Uhr -4,49% -0,5650 12,59 7,882
Norsk Hydro ASA NO0005052605 9,646 08:03:01 Uhr -1,81% -0,1780 9,992 4,681
NVIDIA Corp. US67066G1040 198,38 10:49:27 Uhr -1,62% -3,270 202,35 112,96
NXP Semiconductors NV NL0009538784 247,20 08:03:00 Uhr -2,41% -6,100 261,80 159,00
ON Semiconductor Corp. US6821891057 98,05 08:15:39 Uhr -1,63% -1,620 0 0
Oracle Corp. US68389X1054 162,60 08:03:15 Uhr -4,72% -8,060 294,15 114,46
Orange S.A. FR0000133308 18,27 08:03:14 Uhr -1,19% -0,2200 18,57 12,44
Palo Alto Networks Inc. US6974351057 202,65 08:16:03 Uhr +1,33% +2,650 0 0
Panasonic Holdings Corp. JP3866800000 17,78 08:15:24 Uhr -3,38% -0,6220 0 0
Pearson PLC GB0006776081 12,59 08:15:26 Uhr +0,72% +0,0900 0 0
Procter & Gamble Co., The US7427181091 122,60 08:03:16 Uhr -0,26% -0,3200 149,20 118,26
ProLogis Inc. US74340W1036 122,25 08:15:57 Uhr +0,53% +0,6500 0 0
Prosus N.V. NL0013654783 38,91 08:03:00 Uhr -0,09% -0,0350 62,78 38,19
Proximus S.A. BE0003810273 6,510 08:03:10 Uhr -0,61% -0,0400 8,690 6,380
Prudential Financial Inc. US7443201022 88,40 08:15:22 Uhr +0,87% +0,7600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 08:15:36 Uhr -1,92% -1,0000 0 0
Relx PLC GB00B2B0DG97 26,80 08:03:15 Uhr -2,12% -0,5800 49,42 23,34
ResMed Inc. US7611521078 173,35 08:15:35 Uhr +0,55% +0,9500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 160,90 08:16:06 Uhr -1,29% -2,100 0 0
Schneider Electric SE FR0000121972 267,55 08:03:14 Uhr -0,89% -2,400 287,50 209,45
Segro PLC GB00B5ZN1N88 8,000 08:15:43 Uhr -1,23% -0,1000 0 0
Seiko Epson Corp. JP3414750004 13,37 08:15:20 Uhr -1,22% -0,1650 0 0
ServiceNow Inc. US81762P1021 77,40 08:16:02 Uhr +3,31% +2,480 0 0
Siemens AG DE0007236101 262,60 11:16:53 Uhr -4,68% -12,90 275,85 196,96
Siemens Healthineers AG DE000SHL1006 33,75 10:32:17 Uhr -1,29% -0,4400 50,04 33,41
STMicroelectronics N.V. NL0000226223 53,60 08:02:59 Uhr -3,28% -1,820 55,42 18,42
Stora Enso Oyj FI0009005961 9,554 08:15:29 Uhr -0,08% -0,0080 0 0
Straumann Holding AG CH1175448666 92,50 08:33:55 Uhr +1,74% +1,580 0 0
Stryker Corp. US8636671013 261,80 08:15:25 Uhr +1,32% +3,400 0 0
Svenska Cellulosa AB SE0000112724 9,060 08:15:25 Uhr -1,29% -0,1180 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,68 08:15:43 Uhr -0,78% -0,3200 0 0
Swiss Re AG CH0126881561 130,45 08:03:12 Uhr -0,87% -1,150 165,40 128,50
Swisscom AG CH0008742519 737,50 08:03:12 Uhr -1,40% -10,50 810,00 583,50
Synopsys Inc. US8716071076 435,50 08:15:33 Uhr +0,23% +1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,43 08:03:02 Uhr +0,25% +0,0700 32,04 23,11
Talanx AG DE000TLX1005 103,10 08:17:20 Uhr -1,15% -1,200 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6946 08:03:02 Uhr -2,06% -0,0146 0,7092 0,3691
Telefónica S.A. ES0178430E18 3,942 08:03:13 Uhr -3,15% -0,1280 4,889 3,245
Telekom Austria AG AT0000720008 10,14 08:03:07 Uhr 0% 0 10,14 8,510
Telenor ASA NO0010063308 14,35 08:15:21 Uhr -2,91% -0,4300 0 0
Telia Company AB SE0000667925 4,486 08:15:39 Uhr -0,97% -0,0440 0 0
Terumo Corp. JP3546800008 10,40 08:15:28 Uhr -0,24% -0,0250 0 0
Texas Instruments Inc. US8825081040 260,00 08:03:16 Uhr -1,83% -4,850 264,90 133,02
Toronto-Dominion Bank, The CA8911605092 92,71 08:15:24 Uhr +1,64% +1,500 0 0
Trane Technologies PLC IE00BK9ZQ967 411,20 08:16:27 Uhr +2,21% +8,900 0 0
UCB S.A. BE0003739530 237,10 08:15:24 Uhr -1,50% -3,600 0 0
Umicore S.A. BE0974320526 24,60 08:03:10 Uhr -4,95% -1,280 26,04 8,310
UnitedHealth Group Inc. US91324P1021 340,80 08:03:17 Uhr -0,12% -0,4000 343,00 205,00
Verbund AG AT0000746409 61,35 08:03:07 Uhr -0,73% -0,4500 69,70 57,45
Viatris Inc. US92556V1061 14,51 08:03:17 Uhr -1,45% -0,2140 14,77 7,266
Vodafone Group PLC GB00BH4HKS39 1,326 08:03:15 Uhr -0,86% -0,0115 1,400 0,8368
Vonovia SE DE000A1ML7J1 21,91 10:50:00 Uhr -1,48% -0,3300 30,62 20,13
Waste Management Inc. US94106L1098 188,05 10:38:40 Uhr +1,73% +3,200 0 0
Welltower Inc. US95040Q1040 186,60 08:15:53 Uhr -0,51% -0,9500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 230,90 08:15:35 Uhr +1,81% +4,100 0 0
Weyerhaeuser Co. US9621661043 19,95 08:03:17 Uhr -0,20% -0,0400 24,10 18,24
Wienerberger AG AT0000831706 23,10 08:03:07 Uhr -0,35% -0,0800 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,92 08:15:22 Uhr +0,28% +0,2000 0 0
Zoom Communications Inc. US98980L1017 83,51 08:03:17 Uhr -1,82% -1,550 92,80 59,68
Zscaler Inc. US98980G1022 131,44 08:16:19 Uhr +0,18% +0,2400 0 0
Zurich Insurance Group AG CH0011075394 605,20 08:03:12 Uhr -0,95% -5,800 651,20 565,40
Kennzahlen
Historische Kurse