GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.268,19 EUR

-0,33% -4,180

Kursdaten

  • Börse Stuttgart
  • Letzter 1.268,19
  • Änderung -0,33 %
  • Stand 04.03.26 01:42 Uhr
  • Eröffnung 1.269,94
  • Vortag 1.272,37
  • Tageshoch 1.269,94
  • Tagestief 1.267,56
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,54 03.03.2026 +0,08% +0,0800 134,10 88,21
AbbVie Inc. US00287Y1091 198,40 03.03.2026 +2,16% +4,200 0 0
AIA Group Ltd HK0000069689 9,202 03.03.2026 +0,95% +0,0870 0 0
AIB Group PLC IE00BF0L3536 8,680 03.03.2026 +0,29% +0,0250 0 0
Air Products & Chemicals Inc. US0091581068 233,70 03.03.2026 +1,26% +2,900 0 0
Akamai Technologies Inc. US00971T1016 84,68 03.03.2026 +1,58% +1,320 94,13 60,28
Akzo Nobel N.V. NL0013267909 55,44 03.03.2026 -2,87% -1,640 62,06 49,18
Alcon AG CH0432492467 70,32 03.03.2026 -2,58% -1,860 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,69 03.03.2026 -1,62% -0,7200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 272,30 03.03.2026 -1,66% -4,600 419,00 191,45
American Water Works Co. Inc. US0304201033 113,85 03.03.2026 -0,35% -0,4000 0 0
Analog Devices Inc. US0326541051 291,65 03.03.2026 -3,30% -9,950 306,80 142,32
argenx SE US04016X1019 640,00 03.03.2026 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 35,02 03.03.2026 -1,68% -0,6000 0 0
AT & T Inc. US00206R1023 24,41 03.03.2026 +1,79% +0,4300 26,34 19,17
Aviva PLC GB00BPQY8M80 7,300 03.03.2026 -1,35% -0,1000 0 0
Baxter International Inc. US0718131099 15,95 03.03.2026 -3,87% -0,6420 34,07 15,10
BCE Inc. CA05534B7604 21,58 03.03.2026 +0,28% +0,0600 0 0
Becton, Dickinson & Co. US0758871091 147,65 03.03.2026 +1,62% +2,350 0 0
Beiersdorf AG DE0005200000 85,48 03.03.2026 -13,48% -13,32 137,75 87,12
Best Buy Co. Inc. US0865161014 51,64 03.03.2026 +0,41% +0,2100 0 0
Biogen Inc. US09062X1037 157,25 03.03.2026 -2,06% -3,300 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,78 03.03.2026 +0,57% +0,2800 0 0
bioMerieux FR0013280286 100,30 03.03.2026 +2,29% +2,250 0 0
BioNTech SE US09075V1026 86,05 03.03.2026 -7,72% -7,200 111,00 72,55
Boston Scientific Corp. US1011371077 64,00 03.03.2026 -0,62% -0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 52,79 03.03.2026 -1,18% -0,6300 58,24 36,70
BT Group PLC GB0030913577 2,400 03.03.2026 -0,83% -0,0200 2,540 1,750
Burberry Group PLC GB0031743007 12,31 03.03.2026 -3,45% -0,4400 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,48 03.03.2026 -2,15% -0,5600 0 0
Canon Inc. JP3242800005 24,20 03.03.2026 -5,98% -1,540 32,60 22,74
Carl Zeiss Meditec AG DE0005313704 25,56 03.03.2026 -2,96% -0,7800 70,40 25,50
Carrier Global Corp. US14448C1045 53,86 03.03.2026 +7,59% +3,800 0 0
Castellum AB SE0000379190 10,78 03.03.2026 -2,44% -0,2700 0 0
Centene Corp. US15135B1017 37,61 03.03.2026 -0,61% -0,2300 0 0
Check Point Software Techs Ltd IL0010824113 133,95 03.03.2026 +2,80% +3,650 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 52,82 03.03.2026 -3,05% -1,660 0 0
Cigna Group, The US1255231003 238,05 03.03.2026 -3,80% -9,400 306,65 210,45
Cisco Systems Inc. US17275R1023 67,75 03.03.2026 +1,18% +0,7900 73,90 45,80
Coloplast AS DK0060448595 63,80 03.03.2026 -2,15% -1,400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,50 03.03.2026 -4,52% -3,720 106,20 76,26
Continental AG DE0005439004 67,16 03.03.2026 -5,46% -3,880 74,98 42,78
CRH PLC IE0001827041 97,50 03.03.2026 -3,13% -3,150 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 324,55 03.03.2026 +3,86% +12,05 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,35 03.03.2026 -3,97% -0,6350 0 0
Danaher Corp. US2358511028 175,64 03.03.2026 +0,34% +0,6000 0 0
Dassault Systemes SE FR0014003TT8 18,13 03.03.2026 -1,47% -0,2700 0 0
Demant AS DK0060738599 26,02 03.03.2026 +1,01% +0,2600 0 0
DexCom Inc. US2521311074 63,24 03.03.2026 +2,40% +1,480 81,91 47,20
Digital Realty Trust Inc. US2538681030 150,58 03.03.2026 +1,92% +2,840 0 0
EDP Renováveis S.A. ES0127797019 13,33 03.03.2026 +2,70% +0,3500 0 0
Edwards Lifesciences Corp. US28176E1082 73,21 03.03.2026 +1,89% +1,360 0 0
Electrolux, AB SE0016589188 6,514 03.03.2026 -6,27% -0,4360 0 0
Elekta AB SE0000163628 5,220 03.03.2026 -1,51% -0,0800 0 0
Elevance Health Inc. US0367521038 246,00 03.03.2026 -7,27% -19,30 0 0
Eli Lilly and Company US5324571083 865,60 03.03.2026 -2,19% -19,40 961,80 537,80
Elisa Oyj FI0009007884 42,84 03.03.2026 -1,52% -0,6600 0 0
Enphase Energy Inc. US29355A1079 37,50 03.03.2026 +6,97% +2,445 0 0
EPAM Systems Inc. US29414B1044 117,65 03.03.2026 -0,30% -0,3500 0 0
EQT AB SE0012853455 25,06 03.03.2026 -2,91% -0,7500 35,22 20,61
Equity Residential US29476L1070 53,50 03.03.2026 +0,94% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 214,90 03.03.2026 -2,14% -4,700 321,90 219,60
Essity AB SE0009922164 25,16 03.03.2026 -4,19% -1,100 0 0
EVN AG AT0000741053 28,85 03.03.2026 +2,49% +0,7000 0 0
Fortinet Inc. US34959E1091 66,47 03.03.2026 +1,26% +0,8300 0 0
Fresenius Medical Care AG DE0005785802 39,96 03.03.2026 +2,72% +1,060 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,50 03.03.2026 -4,72% -2,400 52,36 33,54
Geberit AG CH0030170408 684,40 03.03.2026 -2,31% -16,20 0 0
Gen Digital Inc. US6687711084 19,00 03.03.2026 -0,52% -0,1000 27,40 18,10
Generali S.p.A. IT0000062072 33,39 03.03.2026 -4,52% -1,580 36,31 28,75
GENMAB AS DK0010272202 248,00 03.03.2026 +1,85% +4,500 0 0
Getinge AB SE0000202624 17,98 03.03.2026 -1,94% -0,3550 0 0
Gjensidige Forsikring ASA NO0010582521 23,60 03.03.2026 +0,77% +0,1800 0 0
Globalfoundries Inc. KYG393871085 41,66 03.03.2026 +5,87% +2,310 0 0
Grifols S.A. ES0171996095 7,680 03.03.2026 +1,79% +0,1350 0 0
Grifols S.A. ES0171996087 10,47 03.03.2026 +4,70% +0,4700 0 0
H & M Hennes & Mauritz AB SE0000106270 16,65 03.03.2026 -3,28% -0,5650 18,15 10,81
Hannover Rück SE DE0008402215 251,60 03.03.2026 -1,10% -2,800 291,20 233,80
HCA Healthcare Inc. US40412C1018 450,60 03.03.2026 +1,58% +7,000 0 0
Healthpeak Properties Inc. US42250P1030 14,90 03.03.2026 0% 0 19,40 13,40
Heidelberg Materials AG DE0006047004 182,30 03.03.2026 -0,27% -0,5000 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 73,60 03.03.2026 -1,67% -1,250 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 77,48 03.03.2026 -5,14% -4,200 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,20 03.03.2026 -2,74% -0,4000 0 0
Holmen AB SE0011090018 31,84 03.03.2026 -2,03% -0,6600 0 0
HP Inc. US40434L1052 16,18 03.03.2026 +0,62% +0,1000 28,66 14,29
Huhtamäki Oyj FI0009000459 30,30 03.03.2026 -1,05% -0,3200 0 0
Ibiden Co. Ltd. JP3148800000 45,80 03.03.2026 -9,31% -4,700 0 0
Industria de Diseño Textil SA ES0148396007 51,64 03.03.2026 -4,33% -2,340 58,16 41,06
Infineon Technologies AG DE0006231004 42,22 03.03.2026 -5,08% -2,260 48,01 23,78
Intel Corp. US4581401001 37,33 03.03.2026 -2,86% -1,100 47,13 16,04
International Paper Co. US4601461035 35,53 03.03.2026 -1,96% -0,7100 52,58 30,77
Intuitive Surgical Inc. US46120E6023 423,55 03.03.2026 +0,06% +0,2500 538,00 363,70
Investor AB SE0015811955 33,22 03.03.2026 -2,29% -0,7800 0 0
Investor AB SE0015811963 33,56 03.03.2026 -2,16% -0,7400 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,50 03.03.2026 -0,99% -0,1050 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,92 03.03.2026 +2,11% +2,540 0 0
Kering S.A. FR0000121485 253,50 03.03.2026 -6,47% -17,55 344,70 158,44
Kingspan Group PLC IE0004927939 81,85 03.03.2026 -1,03% -0,8500 0 0
Knorr-Bremse AG DE000KBX1006 107,30 03.03.2026 -0,92% -1,0000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,753 03.03.2026 -0,44% -0,0210 4,774 3,557
KONE Oyj FI0009013403 62,90 03.03.2026 +0,70% +0,4400 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 45,88 03.03.2026 -2,47% -1,160 0 0
Land Securities Group PLC GB00BYW0PQ60 7,300 03.03.2026 +2,10% +0,1500 0 0
Legrand S.A. FR0010307819 148,40 03.03.2026 -0,13% -0,2000 0 0
Liberty Global Ltd. BMG611881019 10,67 03.03.2026 +0,90% +0,0950 0 0
Linde plc IE000S9YS762 429,00 03.03.2026 -0,83% -3,600 441,20 332,80
Medtronic PLC IE00BTN1Y115 83,18 03.03.2026 -0,65% -0,5400 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.120,50 03.03.2026 -2,05% -23,50 0 0
Micron Technology Inc. US5951121038 327,00 03.03.2026 -7,02% -24,70 381,40 54,01
Mondi PLC GB00BMWC6P49 9,500 03.03.2026 -4,04% -0,4000 0 0
Motorola Solutions Inc. US6200763075 412,40 03.03.2026 -0,77% -3,200 417,40 305,60
MSCI Inc. US55354G1004 484,40 03.03.2026 +0,81% +3,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,20 03.03.2026 -3,69% -20,40 612,40 501,00
NetApp Inc. US64110D1046 83,52 03.03.2026 -2,01% -1,710 106,84 65,38
Nikon Corp. JP3657400002 10,14 03.03.2026 -3,93% -0,4150 11,01 7,834
Norsk Hydro ASA NO0005052605 7,826 03.03.2026 -2,81% -0,2260 8,138 4,278
NVIDIA Corp. US67066G1040 155,18 03.03.2026 -0,47% -0,7400 183,00 75,00
NXP Semiconductors NV NL0009538784 186,50 03.03.2026 -1,58% -3,000 210,00 132,00
ON Semiconductor Corp. US6821891057 55,26 03.03.2026 -0,14% -0,0800 0 0
Oracle Corp. US68389X1054 127,42 03.03.2026 +1,18% +1,480 294,15 106,52
Orange S.A. FR0000133308 17,76 03.03.2026 -0,70% -0,1250 18,09 11,39
Palo Alto Networks Inc. US6974351057 127,76 03.03.2026 +2,73% +3,400 0 0
Panasonic Holdings Corp. JP3866800000 12,20 03.03.2026 -12,42% -1,730 0 0
Pearson PLC GB0006776081 10,69 03.03.2026 -1,29% -0,1400 0 0
Procter & Gamble Co., The US7427181091 136,92 03.03.2026 -2,78% -3,920 170,06 118,26
ProLogis Inc. US74340W1036 120,80 03.03.2026 +5,03% +5,780 0 0
Prosus N.V. NL0013654783 41,03 03.03.2026 -2,73% -1,150 62,78 34,00
Proximus S.A. BE0003810273 7,315 03.03.2026 +1,39% +0,1000 8,690 5,885
Prudential Financial Inc. US7443201022 84,70 03.03.2026 +3,27% +2,680 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,14 03.03.2026 -0,17% -0,0800 0 0
Relx PLC GB00B2B0DG97 29,48 03.03.2026 +0,34% +0,1000 49,42 23,34
ResMed Inc. US7611521078 218,70 03.03.2026 +1,25% +2,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 176,75 03.03.2026 -1,06% -1,900 0 0
Schneider Electric SE FR0000121972 254,70 03.03.2026 -4,61% -12,30 277,45 177,04
Segro PLC GB00B5ZN1N88 9,350 03.03.2026 -1,06% -0,1000 0 0
Seiko Epson Corp. JP3414750004 10,90 03.03.2026 -4,39% -0,5000 0 0
ServiceNow Inc. US81762P1021 98,64 03.03.2026 +5,80% +5,410 0 0
Siemens AG DE0007236101 227,45 03.03.2026 -4,69% -11,20 275,10 166,62
Siemens Healthineers AG DE000SHL1006 40,13 03.03.2026 -2,60% -1,070 53,62 40,13
STMicroelectronics N.V. NL0000226223 27,21 03.03.2026 -4,46% -1,270 29,53 16,19
Stora Enso Oyj FI0009005961 10,96 03.03.2026 -2,49% -0,2800 0 0
Straumann Holding AG CH1175448666 96,88 03.03.2026 -2,89% -2,880 0 0
Stryker Corp. US8636671013 328,50 03.03.2026 +1,23% +4,000 0 0
Svenska Cellulosa AB SE0000112724 10,77 03.03.2026 -4,44% -0,5000 0 0
Swedish Orphan Biovitrum AB SE0000872095 35,62 03.03.2026 -1,33% -0,4800 0 0
Swiss Re AG CH0126881561 140,70 03.03.2026 -3,66% -5,350 165,40 88,62
Swisscom AG CH0008742519 781,50 03.03.2026 -0,95% -7,500 789,00 438,70
Synopsys Inc. US8716071076 355,00 03.03.2026 +2,38% +8,250 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,67 03.03.2026 -1,41% -0,4400 31,75 23,11
Talanx AG DE000TLX1005 101,80 03.03.2026 -3,60% -3,800 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6134 03.03.2026 -2,51% -0,0158 0,6576 0,2496
Telefónica S.A. ES0178430E18 3,577 03.03.2026 -3,84% -0,1430 4,889 3,245
Telekom Austria AG AT0000720008 9,080 03.03.2026 -3,30% -0,3100 10,06 7,450
Telenor ASA NO0010063308 15,05 03.03.2026 -1,31% -0,2000 0 0
Telia Company AB SE0000667925 4,214 03.03.2026 -0,78% -0,0330 0 0
Terumo Corp. JP3546800008 10,80 03.03.2026 -0,92% -0,1000 0 0
Texas Instruments Inc. US8825081040 175,50 03.03.2026 -2,24% -4,020 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 83,04 03.03.2026 +1,93% +1,570 0 0
Trane Technologies PLC IE00BK9ZQ967 393,00 03.03.2026 +1,24% +4,800 0 0
UCB S.A. BE0003739530 246,80 03.03.2026 -0,08% -0,2000 0 0
Umicore S.A. BE0974320526 17,00 03.03.2026 -5,19% -0,9300 21,62 7,390
UnitedHealth Group Inc. US91324P1021 248,80 03.03.2026 -0,34% -0,8500 535,20 205,00
Verbund AG AT0000746409 63,40 03.03.2026 -2,24% -1,450 73,25 57,45
Viatris Inc. US92556V1061 12,77 03.03.2026 -0,04% -0,0050 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,267 03.03.2026 -2,12% -0,0275 1,342 0,7388
Vonovia SE DE000A1ML7J1 26,78 03.03.2026 -3,22% -0,8900 30,62 23,69
Waste Management Inc. US94106L1098 207,95 03.03.2026 +2,19% +4,450 0 0
Welltower Inc. US95040Q1040 176,20 03.03.2026 +1,91% +3,300 0 0
Westinghouse Air Br. Tech.Corp US9297401088 223,10 03.03.2026 +1,00% +2,200 0 0
Weyerhaeuser Co. US9621661043 21,10 03.03.2026 +0,38% +0,0800 30,08 18,24
Wienerberger AG AT0000831706 25,92 03.03.2026 -3,64% -0,9800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 84,64 03.03.2026 +4,91% +3,960 0 0
Zoom Communications Inc. US98980L1017 63,45 03.03.2026 +1,36% +0,8500 81,72 58,27
Zscaler Inc. US98980G1022 132,80 03.03.2026 +9,73% +11,78 0 0
Zurich Insurance Group AG CH0011075394 591,40 03.03.2026 -4,89% -30,40 651,20 305,80
Kennzahlen
Historische Kurse