Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.374,48 EUR
+0,18% +2,440
Kursdaten
- Börse Stuttgart
- Letzter 1.374,48
- Änderung +0,18 %
- Stand 13.08.26 18:56 Uhr
- Eröffnung 1.372,67
- Vortag 1.372,04
- Tageshoch 1.378,81
- Tagestief 1.372,45
- 52W Hoch 1.373,57 (12.08.26)
- 52W Tief 1.178,87 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (192)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,32 17:25:02 Uhr | +0,99% +0,9400 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 214,70 08:24:32 Uhr | -0,56% -1,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,899 08:24:32 Uhr | +0,06% +0,0050 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,38 08:24:32 Uhr | -2,58% -0,2750 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 261,60 08:24:32 Uhr | -1,84% -4,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 108,30 17:25:02 Uhr | +1,05% +1,120 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 62,08 17:25:02 Uhr | -0,86% -0,5400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 63,48 17:25:02 Uhr | +0,60% +0,3800 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,00 08:24:32 Uhr | +0,59% +0,2400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,70 17:25:02 Uhr | +0,88% +1,700 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,95 08:24:32 Uhr | -0,73% -0,8500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 336,25 17:25:02 Uhr | +0,64% +2,150 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 750,00 17:25:02 Uhr | -0,66% -5,000 | 825,00 | 545,00 |
| Assa-Abloy AB SE0007100581 | 32,69 08:24:32 Uhr | -0,55% -0,1800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,10 17:25:02 Uhr | +0,17% +0,0350 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,142 08:24:40 Uhr | +0,35% +0,0280 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,30 17:25:02 Uhr | +0,56% +0,1300 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,49 08:24:32 Uhr | -0,99% -0,1940 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 157,70 08:24:32 Uhr | +1,28% +2,000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 78,90 17:16:01 Uhr | -0,08% -0,0600 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 71,32 08:24:32 Uhr | -0,59% -0,4200 | 0 | 0 |
| Biogen Inc. US09062X1037 | 182,36 17:25:02 Uhr | +2,54% +4,520 | 190,02 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,86 08:24:32 Uhr | +0,10% +0,0600 | 0 | 0 |
| bioMerieux FR0013280286 | 72,85 08:24:32 Uhr | +0,07% +0,0500 | 0 | 0 |
| BioNTech SE US09075V1026 | 80,45 17:25:02 Uhr | -0,68% -0,5500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 44,07 08:24:32 Uhr | +1,07% +0,4650 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,84 17:25:02 Uhr | +0,89% +0,4900 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,298 17:25:02 Uhr | +0,75% +0,0170 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,83 17:25:02 Uhr | -1,72% -0,2250 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,95 08:24:32 Uhr | -0,42% -0,1000 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,38 17:25:02 Uhr | +1,52% +0,3800 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15:59 Uhr | -3,11% -0,9400 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,30 08:24:33 Uhr | -1,02% -0,5600 | 0 | 0 |
| Castellum AB SE0000379190 | 12,18 08:24:32 Uhr | -0,49% -0,0600 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,80 08:24:32 Uhr | +3,29% +1,840 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,35 17:25:02 Uhr | +0,85% +0,9500 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,600 08:24:32 Uhr | +1,59% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,61 08:19:50 Uhr | +0,10% +0,0400 | 0 | 0 |
| Cigna Group, The US1255231003 | 240,70 17:25:02 Uhr | +1,65% +3,900 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,37 18:04:31 Uhr | -8,59% -9,150 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,48 08:24:32 Uhr | -0,21% -0,1200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,16 17:25:02 Uhr | -0,14% -0,1200 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 67,90 08:16:01 Uhr | -0,29% -0,2000 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 08:24:32 Uhr | -1,47% -0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 85,04 17:25:02 Uhr | -0,42% -0,3600 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 189,22 08:24:33 Uhr | +0,80% +1,500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,66 08:19:51 Uhr | -0,34% -0,0500 | 0 | 0 |
| Danaher Corp. US2358511028 | 176,20 08:24:32 Uhr | -0,14% -0,2500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,39 08:24:40 Uhr | -0,97% -0,2100 | 0 | 0 |
| Demant AS DK0060738599 | 38,60 08:24:32 Uhr | +0,89% +0,3400 | 0 | 0 |
| DexCom Inc. US2521311074 | 79,00 17:25:02 Uhr | +2,60% +2,000 | 77,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 169,10 08:24:32 Uhr | +3,36% +5,500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,85 08:24:32 Uhr | +0,87% +0,1200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 79,90 08:24:32 Uhr | -0,65% -0,5200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,559 08:24:40 Uhr | -4,69% -0,1260 | 0 | 0 |
| Elekta AB SE0000163628 | 4,672 08:24:32 Uhr | -0,89% -0,0420 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 342,10 08:24:32 Uhr | +2,33% +7,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.059,20 17:25:02 Uhr | +0,25% +2,600 | 1.084,00 | 566,10 |
| Elisa Oyj FI0009007884 | 35,06 08:24:31 Uhr | +0,81% +0,2800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 35,05 08:24:32 Uhr | -4,24% -1,550 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 85,92 08:24:32 Uhr | +1,25% +1,060 | 0 | 0 |
| EQT AB SE0012853455 | 31,65 09:10:02 Uhr | +0,22% +0,0700 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 54,96 08:24:32 Uhr | -0,94% -0,5200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 17:25:02 Uhr | 0% 0 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 24,81 08:24:32 Uhr | -1,35% -0,3400 | 0 | 0 |
| EVN AG AT0000741053 | 27,75 08:24:32 Uhr | -0,72% -0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 138,50 08:24:32 Uhr | -0,13% -0,1800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,02 08:15:59 Uhr | -1,18% -0,4900 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 584,00 08:24:32 Uhr | -1,15% -6,800 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 24,89 17:25:02 Uhr | +1,30% +0,3200 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,91 17:25:02 Uhr | -0,99% -0,4400 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 271,00 08:24:31 Uhr | +2,69% +7,100 | 0 | 0 |
| Getinge AB SE0000202624 | 21,53 08:24:32 Uhr | +0,23% +0,0500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 08:24:32 Uhr | +1,18% +0,3000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 45,65 08:24:40 Uhr | +3,12% +1,380 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,760 08:24:32 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,700 08:24:32 Uhr | -2,51% -0,2500 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,91 17:57:28 Uhr | +0,95% +0,1500 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 249,00 14:50:04 Uhr | -0,88% -2,200 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 355,30 08:24:32 Uhr | +0,85% +3,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,95 17:25:02 Uhr | +0,11% +0,0200 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 160,55 17:06:47 Uhr | -0,80% -1,300 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 71,60 08:15:59 Uhr | +0,14% +0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,92 08:16:01 Uhr | -0,31% -0,2400 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,72 08:24:32 Uhr | -0,95% -0,1800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,28 08:24:32 Uhr | -0,07% -0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 26,23 17:25:02 Uhr | +6,54% +1,610 | 25,99 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,64 08:24:32 Uhr | +1,22% +0,3800 | 0 | 0 |
| Humana Inc. US4448591028 | 332,00 08:24:32 Uhr | +4,40% +14,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,91 08:24:32 Uhr | +1,28% +0,4400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 114,00 08:19:50 Uhr | +5,56% +6,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,94 17:25:02 Uhr | +0,38% +0,2200 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,70 18:25:52 Uhr | -0,98% -0,6200 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,50 08:24:32 Uhr | -0,94% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 93,03 17:25:02 Uhr | +6,67% +5,820 | 123,50 | 19,01 |
| International Paper Co. US4601461035 | 35,60 17:25:02 Uhr | 0% 0 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 346,00 17:25:02 Uhr | -0,62% -2,150 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,10 08:24:40 Uhr | -0,05% -0,0200 | 0 | 0 |
| Investor AB SE0015811963 | 37,76 08:24:40 Uhr | -0,15% -0,0550 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:19:51 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,65 08:24:32 Uhr | -0,79% -1,050 | 0 | 0 |
| Kering S.A. FR0000121485 | 271,55 17:25:02 Uhr | -0,11% -0,3000 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 102,50 08:24:32 Uhr | -1,25% -1,300 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 08:15:59 Uhr | -1,47% -1,500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,051 17:25:02 Uhr | +1,05% +0,0420 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,28 09:10:02 Uhr | -0,95% -0,4800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 45,80 08:19:50 Uhr | -0,22% -0,1000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,180 08:24:32 Uhr | -1,03% -0,0850 | 0 | 0 |
| Legrand S.A. FR0010307819 | 142,80 08:24:32 Uhr | +0,04% +0,0500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,852 08:24:40 Uhr | +2,38% +0,2060 | 0 | 0 |
| Linde plc IE000S9YS762 | 415,20 18:04:56 Uhr | -2,17% -9,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 78,80 17:25:02 Uhr | +1,39% +1,080 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 82,92 08:24:32 Uhr | -0,07% -0,0600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.236,00 08:24:32 Uhr | +0,16% +2,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 838,80 18:52:51 Uhr | +3,59% +29,10 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,80 08:19:50 Uhr | +0,51% +0,1000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:24:40 Uhr | -3,81% -0,4000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 400,80 17:25:02 Uhr | -0,42% -1,700 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 487,10 15:33:05 Uhr | -0,27% -1,300 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 18:42:04 Uhr | -0,98% -5,000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 178,82 17:25:02 Uhr | +4,01% +6,900 | 173,30 | 79,58 |
| Nikon Corp. JP3657400002 | 11,11 17:25:02 Uhr | +0,18% +0,0200 | 12,59 | 8,106 |
| Nomura Research Institute Ltd. JP3762800005 | 26,60 08:19:50 Uhr | -0,75% -0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,148 17:25:02 Uhr | -3,48% -0,2940 | 11,09 | 5,390 |
| NVIDIA Corp. US67066G1040 | 195,54 18:29:02 Uhr | +0,76% +1,480 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 203,05 17:25:02 Uhr | -0,61% -1,250 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,04 08:19:50 Uhr | -0,27% -0,0300 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 71,07 08:24:32 Uhr | +0,58% +0,4100 | 0 | 0 |
| Oracle Corp. US68389X1054 | 134,88 17:25:02 Uhr | +4,19% +5,420 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,28 17:25:02 Uhr | +1,06% +0,1700 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 343,00 13:26:33 Uhr | +4,26% +14,00 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 25,38 08:19:50 Uhr | +1,72% +0,4300 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,66 08:24:32 Uhr | -2,15% -0,3000 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,10 17:25:02 Uhr | +0,08% +0,1000 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,85 08:24:32 Uhr | +1,13% +1,350 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,04 17:25:02 Uhr | -0,74% -0,2850 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,205 17:25:02 Uhr | -0,80% -0,0500 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 105,50 08:24:32 Uhr | +0,43% +0,4500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,25 08:24:32 Uhr | -0,29% -0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,38 17:25:02 Uhr | -1,34% -0,4000 | 41,92 | 23,34 |
| ResMed Inc. US7611521078 | 191,80 08:24:32 Uhr | +1,29% +2,450 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 30,77 08:24:32 Uhr | +1,62% +0,4900 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,87 08:24:33 Uhr | +2,58% +1,280 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,30 08:24:32 Uhr | +0,39% +0,7000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 309,15 17:25:02 Uhr | -0,23% -0,7000 | 311,15 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,90 08:24:32 Uhr | -1,80% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,81 08:19:50 Uhr | +0,87% +0,1450 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 106,35 17:18:14 Uhr | -1,39% -1,500 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 08:24:32 Uhr | -0,66% -0,2400 | 0 | 0 |
| Siemens AG DE0007236101 | 283,75 11:08:20 Uhr | +0,69% +1,950 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,97 17:53:13 Uhr | -0,99% -0,3900 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,90 08:24:31 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,83 17:25:02 Uhr | -1,06% -0,5100 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,748 10:16:10 Uhr | +0,52% +0,0500 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 110,05 08:24:40 Uhr | -0,59% -0,6500 | 0 | 0 |
| Stryker Corp. US8636671013 | 295,50 18:02:08 Uhr | +0,54% +1,600 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 68,94 08:24:32 Uhr | -0,20% -0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,910 08:24:32 Uhr | -0,22% -0,0220 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,90 08:24:32 Uhr | -0,25% -0,1000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,65 17:25:02 Uhr | +0,31% +0,4500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 679,50 09:10:02 Uhr | +0,52% +3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 359,00 15:08:35 Uhr | +1,41% +5,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,34 17:25:02 Uhr | -0,10% -0,0300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,40 13:16:46 Uhr | +1,41% +1,600 | 124,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,58 08:24:32 Uhr | -0,21% -0,0300 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,674 17:25:02 Uhr | +1,07% +0,0390 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,06 17:25:02 Uhr | +0,20% +0,0200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,96 08:24:31 Uhr | 0% 0 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,845 08:24:32 Uhr | -0,21% -0,0080 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,521 08:24:32 Uhr | -5,99% -0,4790 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,91 08:19:50 Uhr | +1,02% +0,1400 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 241,80 17:25:02 Uhr | -0,04% -0,1000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,50 08:24:32 Uhr | +1,70% +1,760 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,10 08:24:32 Uhr | -1,36% -5,700 | 0 | 0 |
| UCB S.A. BE0003739530 | 219,80 08:24:32 Uhr | -1,04% -2,300 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,30 17:25:02 Uhr | -4,27% -1,040 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,62 08:24:32 Uhr | +0,24% +0,0400 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 349,20 17:25:02 Uhr | -0,17% -0,6000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,82 08:24:32 Uhr | +2,87% +2,140 | 0 | 0 |
| Verbund AG AT0000746409 | 56,75 17:25:02 Uhr | 0% 0 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,13 17:25:02 Uhr | +0,54% +0,0760 | 15,65 | 8,006 |
| Vodafone Group PLC GB00BH4HKS39 | 1,405 17:25:02 Uhr | +0,39% +0,0055 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 21,12 17:32:20 Uhr | +0,62% +0,1300 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 196,35 17:02:50 Uhr | +0,03% +0,0500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 197,50 08:24:32 Uhr | +2,04% +3,950 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,70 08:24:32 Uhr | -0,78% -2,000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,53 17:25:02 Uhr | +0,99% +0,2100 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,66 17:25:02 Uhr | -1,34% -0,2800 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,08 08:24:32 Uhr | +0,26% +0,2200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 91,21 17:25:02 Uhr | +1,90% +1,700 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 152,34 08:24:32 Uhr | -0,09% -0,1400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 628,20 17:25:02 Uhr | +0,06% +0,4000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse