GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.251,22 EUR

+0,13% +1,570

Kursdaten

  • Börse Stuttgart
  • Letzter 1.251,22
  • Änderung +0,13 %
  • Stand 03.02.26 01:19 Uhr
  • Eröffnung 1.250,11
  • Vortag 1.249,65
  • Tageshoch 1.251,29
  • Tagestief 1.250,11
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,41 02.02.2026 +1,46% +1,340 134,10 88,21
AbbVie Inc. US00287Y1091 185,60 02.02.2026 +0,54% +1,0000 0 0
AIA Group Ltd HK0000069689 9,444 02.02.2026 -2,78% -0,2700 0 0
AIB Group PLC IE00BF0L3536 9,405 02.02.2026 +1,51% +0,1400 0 0
Air Products & Chemicals Inc. US0091581068 227,80 02.02.2026 +6,75% +14,40 0 0
Akamai Technologies Inc. US00971T1016 82,16 02.02.2026 +0,17% +0,1400 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,18 02.02.2026 -0,17% -0,1000 62,06 49,18
Alcon AG CH0432492467 67,12 02.02.2026 -1,24% -0,8400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,12 02.02.2026 +0,13% +0,0600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 289,00 02.02.2026 +1,19% +3,400 419,00 191,45
American Water Works Co. Inc. US0304201033 108,05 02.02.2026 +0,51% +0,5500 0 0
Analog Devices Inc. US0326541051 267,95 02.02.2026 +1,32% +3,500 265,55 142,32
argenx SE US04016X1019 705,00 02.02.2026 +1,44% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,71 02.02.2026 -0,82% -0,2800 0 0
AT & T Inc. US00206R1023 22,45 02.02.2026 +3,39% +0,7350 26,46 19,17
Aviva PLC GB00BPQY8M80 7,250 02.02.2026 -3,33% -0,2500 0 0
Baxter International Inc. US0718131099 16,85 02.02.2026 +0,86% +0,1440 34,35 15,10
BCE Inc. CA05534B7604 21,52 02.02.2026 +1,27% +0,2700 0 0
Becton, Dickinson & Co. US0758871091 168,35 02.02.2026 +0,81% +1,350 0 0
Beiersdorf AG DE0005200000 98,92 02.02.2026 +0,32% +0,3200 137,75 87,12
Best Buy Co. Inc. US0865161014 54,17 02.02.2026 -0,18% -0,1000 0 0
Biogen Inc. US09062X1037 152,25 02.02.2026 +2,56% +3,800 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,72 02.02.2026 -1,54% -0,7300 0 0
bioMerieux FR0013280286 96,00 02.02.2026 -2,29% -2,250 0 0
BioNTech SE US09075V1026 93,90 02.02.2026 -1,52% -1,450 118,30 72,55
Boston Scientific Corp. US1011371077 77,80 02.02.2026 +1,30% +1,0000 0 0
Bristol-Myers Squibb Co. US1101221083 46,95 02.02.2026 +1,69% +0,7800 58,42 36,70
BT Group PLC GB0030913577 2,240 02.02.2026 +1,82% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 12,63 02.02.2026 -1,25% -0,1600 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,54 02.02.2026 -3,31% -0,8400 0 0
Canon Inc. JP3242800005 25,94 02.02.2026 +2,09% +0,5300 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,88 02.02.2026 -0,50% -0,1400 70,40 27,60
Carrier Global Corp. US14448C1045 49,07 02.02.2026 -2,05% -1,025 0 0
Castellum AB SE0000379190 10,32 02.02.2026 -2,60% -0,2750 0 0
Centene Corp. US15135B1017 35,84 02.02.2026 -0,86% -0,3100 0 0
Check Point Software Techs Ltd IL0010824113 152,85 02.02.2026 +2,14% +3,200 217,10 146,20
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,56 02.02.2026 -0,56% -0,2700 0 0
Cigna Group, The US1255231003 229,40 02.02.2026 +1,55% +3,500 306,65 210,45
Cisco Systems Inc. US17275R1023 68,46 02.02.2026 +4,07% +2,680 68,77 45,80
Coloplast AS DK0060448595 71,56 02.02.2026 -1,24% -0,9000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,40 02.02.2026 +1,78% +1,480 106,20 76,26
Continental AG DE0005439004 65,30 02.02.2026 -2,42% -1,620 69,86 42,78
CRH PLC IE0001827041 104,85 02.02.2026 +2,49% +2,550 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 368,00 02.02.2026 -0,08% -0,3000 0 0
CyberArk Software Ltd. IL0011334468 355,30 02.02.2026 -0,53% -1,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,81 02.02.2026 +0,93% +0,1450 0 0
Danaher Corp. US2358511028 181,76 02.02.2026 -0,69% -1,260 0 0
Dassault Systemes SE FR0014003TT8 22,98 02.02.2026 -0,26% -0,0600 0 0
Demant AS DK0060738599 29,06 02.02.2026 -1,76% -0,5200 0 0
DexCom Inc. US2521311074 62,27 02.02.2026 +1,40% +0,8600 87,20 47,20
Digital Realty Trust Inc. US2538681030 138,04 02.02.2026 -1,05% -1,460 0 0
EDP Renováveis S.A. ES0127797019 12,61 02.02.2026 -1,48% -0,1900 0 0
Edwards Lifesciences Corp. US28176E1082 67,58 02.02.2026 -0,46% -0,3100 0 0
Electrolux, AB SE0016589188 6,702 02.02.2026 +4,75% +0,3040 0 0
Elekta AB SE0000163628 5,335 02.02.2026 -4,73% -0,2650 0 0
Elevance Health Inc. US0367521038 286,70 02.02.2026 -0,83% -2,400 0 0
Eli Lilly and Company US5324571083 891,10 02.02.2026 +1,04% +9,200 961,80 537,80
Elisa Oyj FI0009007884 36,82 02.02.2026 +4,42% +1,560 0 0
Enphase Energy Inc. US29355A1079 29,51 02.02.2026 -6,67% -2,110 0 0
EPAM Systems Inc. US29414B1044 173,45 02.02.2026 -0,43% -0,7500 0 0
EQT AB SE0012853455 31,92 02.02.2026 +0,35% +0,1100 35,22 20,61
Equity Residential US29476L1070 52,00 02.02.2026 +0,97% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 257,20 02.02.2026 -0,35% -0,9000 321,90 231,70
Essity AB SE0009922164 24,72 02.02.2026 -0,16% -0,0400 0 0
EVN AG AT0000741053 28,05 02.02.2026 -1,75% -0,5000 0 0
Fortinet Inc. US34959E1091 66,61 02.02.2026 -1,86% -1,260 0 0
Fresenius Medical Care AG DE0005785802 37,65 02.02.2026 -0,29% -0,1100 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 47,48 02.02.2026 +1,43% +0,6700 51,66 33,54
Geberit AG CH0030170408 636,20 02.02.2026 -1,61% -10,40 0 0
Gen Digital Inc. US6687711084 20,20 02.02.2026 +1,00% +0,2000 27,40 19,80
Generali S.p.A. IT0000062072 35,01 02.02.2026 +2,01% +0,6900 36,16 28,75
GENMAB AS DK0010272202 269,80 02.02.2026 -2,49% -6,900 0 0
Getinge AB SE0000202624 18,28 02.02.2026 -0,89% -0,1650 0 0
Gjensidige Forsikring ASA NO0010582521 23,32 02.02.2026 -2,10% -0,5000 0 0
Globalfoundries Inc. KYG393871085 34,30 02.02.2026 -7,99% -2,980 0 0
Grifols S.A. ES0171996095 7,745 02.02.2026 -0,58% -0,0450 0 0
Grifols S.A. ES0171996087 10,73 02.02.2026 -0,69% -0,0750 0 0
H & M Hennes & Mauritz AB SE0000106270 16,70 02.02.2026 -1,18% -0,2000 17,23 10,81
Hannover Rück SE DE0008402215 244,80 02.02.2026 +1,83% +4,400 291,20 233,80
HCA Healthcare Inc. US40412C1018 405,90 02.02.2026 +1,00% +4,000 0 0
Healthpeak Properties Inc. US42250P1030 14,40 02.02.2026 +1,41% +0,2000 20,00 13,40
Heidelberg Materials AG DE0006047004 235,60 02.02.2026 +1,99% +4,600 241,10 132,00
Henkel AG & Co. KGaA DE0006048408 69,10 02.02.2026 +1,02% +0,7000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 74,66 02.02.2026 +2,61% +1,900 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 17,70 02.02.2026 -0,56% -0,1000 0 0
Holmen AB SE0011090018 31,22 02.02.2026 -3,64% -1,180 0 0
HP Inc. US40434L1052 16,86 02.02.2026 +4,01% +0,6500 33,37 15,90
Huhtamäki Oyj FI0009000459 29,26 02.02.2026 -1,75% -0,5200 0 0
Ibiden Co. Ltd. JP3148800000 42,20 02.02.2026 -5,80% -2,600 0 0
Industria de Diseño Textil SA ES0148396007 55,44 02.02.2026 +1,09% +0,6000 57,26 41,06
Infineon Technologies AG DE0006231004 42,08 02.02.2026 +1,45% +0,6000 45,47 23,78
Intel Corp. US4581401001 41,85 02.02.2026 +7,57% +2,945 47,13 16,04
International Paper Co. US4601461035 34,63 02.02.2026 +2,82% +0,9500 55,02 30,77
Intuitive Surgical Inc. US46120E6023 422,45 02.02.2026 -0,24% -1,0000 579,70 363,70
Investor AB SE0015811955 31,71 02.02.2026 -2,55% -0,8300 0 0
Investor AB SE0015811963 32,06 02.02.2026 -2,72% -0,8950 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,940 02.02.2026 -1,63% -0,1650 0 0
Johnson Controls Internat. PLC IE00BY7QL619 103,56 02.02.2026 +3,25% +3,260 0 0
Kering S.A. FR0000121485 259,45 02.02.2026 -1,35% -3,550 344,70 158,44
Kingspan Group PLC IE0004927939 72,80 02.02.2026 -2,28% -1,700 0 0
Knorr-Bremse AG DE000KBX1006 97,20 02.02.2026 -1,47% -1,450 101,00 72,95
Kon. KPN N.V. NL0000009082 4,180 02.02.2026 +1,43% +0,0590 4,264 3,381
KONE Oyj FI0009013403 59,80 02.02.2026 -1,97% -1,200 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 40,74 02.02.2026 -2,58% -1,080 0 0
Land Securities Group PLC GB00BYW0PQ60 7,450 02.02.2026 -1,97% -0,1500 0 0
Legrand S.A. FR0010307819 132,65 02.02.2026 -2,36% -3,200 0 0
Liberty Global Ltd. BMG611881019 9,112 02.02.2026 -1,53% -0,1420 9,836 8,240
Linde plc IE000S9YS762 389,60 02.02.2026 +2,26% +8,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 87,10 02.02.2026 +1,97% +1,680 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.141,50 02.02.2026 -1,68% -19,50 0 0
Micron Technology Inc. US5951121038 370,10 02.02.2026 +0,82% +3,000 381,40 54,01
Mondi PLC GB00BMWC6P49 9,700 02.02.2026 -4,90% -0,5000 0 0
Motorola Solutions Inc. US6200763075 341,40 02.02.2026 +1,88% +6,300 467,60 305,60
MSCI Inc. US55354G1004 503,20 02.02.2026 -0,75% -3,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 517,40 02.02.2026 +0,86% +4,400 612,40 501,00
NetApp Inc. US64110D1046 82,43 02.02.2026 +0,40% +0,3300 120,86 65,38
Nikon Corp. JP3657400002 10,47 02.02.2026 -0,29% -0,0300 11,01 7,834
Norsk Hydro ASA NO0005052605 7,524 02.02.2026 +0,37% +0,0280 7,740 4,278
NVIDIA Corp. US67066G1040 161,02 02.02.2026 -0,05% -0,0800 183,00 75,00
NXP Semiconductors NV NL0009538784 195,00 02.02.2026 +1,56% +3,000 233,00 132,00
ON Semiconductor Corp. US6821891057 49,09 02.02.2026 -5,14% -2,660 0 0
Oracle Corp. US68389X1054 142,20 02.02.2026 +1,78% +2,480 294,15 106,52
Orange S.A. FR0000133308 15,89 02.02.2026 +1,86% +0,2900 15,71 10,11
Palo Alto Networks Inc. US6974351057 149,06 02.02.2026 +1,37% +2,020 0 0
Panasonic Holdings Corp. JP3866800000 11,13 02.02.2026 -3,47% -0,4000 0 0
Pearson PLC GB0006776081 10,96 02.02.2026 -0,09% -0,0100 0 0
Procter & Gamble Co., The US7427181091 129,46 02.02.2026 +1,54% +1,960 170,06 118,26
ProLogis Inc. US74340W1036 108,74 02.02.2026 +0,11% +0,1200 0 0
Prosus N.V. NL0013654783 48,42 02.02.2026 +0,37% +0,1800 62,78 34,00
Proximus S.A. BE0003810273 7,700 02.02.2026 +0,33% +0,0250 8,690 5,060
Prudential Financial Inc. US7443201022 92,56 02.02.2026 +1,09% +1,0000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,66 02.02.2026 -2,64% -1,240 0 0
Relx PLC GB00B2B0DG97 30,22 02.02.2026 +0,60% +0,1800 49,78 30,02
ResMed Inc. US7611521078 214,30 02.02.2026 -4,54% -10,20 0 0
Sartorius Stedim Biotech S.A. FR0013154002 184,95 02.02.2026 -3,87% -7,450 0 0
Schneider Electric SE FR0000121972 247,20 02.02.2026 +2,72% +6,550 259,40 177,04
Segro PLC GB00B5ZN1N88 8,650 02.02.2026 -2,81% -0,2500 0 0
Seiko Epson Corp. JP3414750004 10,70 02.02.2026 -0,93% -0,1000 0 0
ServiceNow Inc. US81762P1021 99,17 02.02.2026 +0,76% +0,7500 0 0
Siemens AG DE0007236101 260,15 02.02.2026 +1,78% +4,550 262,35 166,62
Siemens Healthineers AG DE000SHL1006 42,65 02.02.2026 +0,54% +0,2300 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,10 02.02.2026 +1,03% +0,2450 28,37 16,19
Stora Enso Oyj FI0009005961 9,722 02.02.2026 -1,20% -0,1180 0 0
Straumann Holding AG CH1175448666 99,66 02.02.2026 -0,74% -0,7400 0 0
Stryker Corp. US8636671013 310,10 02.02.2026 -0,06% -0,2000 0 0
Svenska Cellulosa AB SE0000112724 10,51 02.02.2026 -4,50% -0,4950 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,32 02.02.2026 -2,13% -0,6800 0 0
Swiss Re AG CH0126881561 134,35 02.02.2026 +0,26% +0,3500 165,40 88,62
Swisscom AG CH0008742519 684,00 02.02.2026 -1,08% -7,500 691,50 438,70
Synopsys Inc. US8716071076 380,05 02.02.2026 -3,75% -14,80 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,99 02.02.2026 +1,68% +0,4800 28,51 23,11
Talanx AG DE000TLX1005 109,50 02.02.2026 +2,82% +3,000 124,10 81,00
Telecom Italia S.p.A. IT0003497168 0,5836 02.02.2026 +2,71% +0,0154 0,5948 0,2496
Telefónica S.A. ES0178430E18 3,445 02.02.2026 +1,38% +0,0470 4,889 3,245
Telekom Austria AG AT0000720008 9,010 02.02.2026 +1,46% +0,1300 10,06 7,450
Telenor ASA NO0010063308 14,23 02.02.2026 +1,14% +0,1600 0 0
Telia Company AB SE0000667925 3,793 02.02.2026 +1,17% +0,0440 0 0
Terumo Corp. JP3546800008 11,10 02.02.2026 +0,91% +0,1000 0 0
Texas Instruments Inc. US8825081040 186,60 02.02.2026 +3,13% +5,660 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 77,82 02.02.2026 -1,66% -1,310 0 0
Trane Technologies PLC IE00BK9ZQ967 345,00 02.02.2026 -2,90% -10,30 0 0
UCB S.A. BE0003739530 260,80 02.02.2026 +2,60% +6,600 0 0
Umicore S.A. BE0974320526 19,42 02.02.2026 -3,29% -0,6600 21,62 7,390
UnitedHealth Group Inc. US91324P1021 245,30 02.02.2026 +2,19% +5,250 537,60 205,00
Verbund AG AT0000746409 60,70 02.02.2026 -1,78% -1,100 74,20 59,55
Viatris Inc. US92556V1061 11,36 02.02.2026 +4,41% +0,4800 11,42 6,290
Vodafone Group PLC GB00BH4HKS39 1,261 02.02.2026 +2,06% +0,0255 1,236 0,7388
Vonovia SE DE000A1ML7J1 24,47 02.02.2026 -1,21% -0,3000 30,62 23,69
Waste Management Inc. US94106L1098 186,34 02.02.2026 +0,01% +0,0200 0 0
Welltower Inc. US95040Q1040 156,75 02.02.2026 +1,23% +1,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 191,20 02.02.2026 -1,34% -2,600 0 0
Weyerhaeuser Co. US9621661043 22,05 02.02.2026 +1,80% +0,3900 30,08 18,24
Wienerberger AG AT0000831706 28,48 02.02.2026 +2,23% +0,6200 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 72,78 02.02.2026 +1,17% +0,8400 0 0
Zoom Communications Inc. US98980L1017 79,59 02.02.2026 +3,77% +2,890 85,47 58,27
Zscaler Inc. US98980G1022 167,08 02.02.2026 +0,19% +0,3200 0 0
Zurich Insurance Group AG CH0011075394 603,40 02.02.2026 +0,43% +2,600 651,20 305,80
Kennzahlen
Historische Kurse