GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.233,22 EUR

+0,07% +0,8600

Kursdaten

  • Börse Stuttgart
  • Letzter 1.233,22
  • Änderung +0,07 %
  • Stand 05.12.25 18:28 Uhr
  • Eröffnung 1.233,27
  • Vortag 1.232,36
  • Tageshoch 1.235,31
  • Tagestief 1.230,72
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,18 17:25:13 Uhr +1,50% +1,600 134,10 103,54
AbbVie Inc. US00287Y1091 196,20 08:12:47 Uhr -1,21% -2,400 0 0
AIA Group Ltd HK0000069689 8,651 08:12:54 Uhr -0,84% -0,0730 0 0
AIB Group PLC IE00BF0L3536 8,965 08:12:59 Uhr +1,01% +0,0900 0 0
Air Products & Chemicals Inc. US0091581068 224,40 08:13:03 Uhr +0,36% +0,8000 0 0
Akamai Technologies Inc. US00971T1016 73,61 17:25:13 Uhr -1,67% -1,250 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,54 17:25:03 Uhr +0,95% +0,5200 62,06 49,18
Alcon AG CH0432492467 67,82 08:01:13 Uhr -1,19% -0,8200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,15 08:12:59 Uhr -4,54% -1,910 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 391,50 17:25:17 Uhr -2,66% -10,70 419,00 191,45
American Water Works Co. Inc. US0304201033 110,65 08:13:04 Uhr -1,64% -1,850 0 0
Analog Devices Inc. US0326541051 242,15 17:25:13 Uhr +1,98% +4,700 237,45 142,32
argenx SE US04016X1019 760,00 17:25:13 Uhr -2,56% -20,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,79 08:13:03 Uhr 0% 0 0 0
AT & T Inc. US00206R1023 21,99 17:25:17 Uhr +1,62% +0,3500 26,46 20,99
Aviva PLC GB00BPQY8M80 7,550 16:13:55 Uhr +2,72% +0,2000 0 0
Baxter International Inc. US0718131099 16,03 17:25:18 Uhr +0,60% +0,0960 34,35 15,10
BCE Inc. CA05534B7604 20,03 16:13:46 Uhr +0,70% +0,1400 0 0
Becton, Dickinson & Co. US0758871091 166,25 08:13:08 Uhr -0,06% -0,1000 0 0
Beiersdorf AG DE0005200000 90,96 13:48:58 Uhr -0,24% -0,2200 137,75 87,12
Best Buy Co. Inc. US0865161014 63,53 08:13:09 Uhr -0,55% -0,3500 0 0
Biogen Inc. US09062X1037 156,80 17:25:18 Uhr +0,74% +1,150 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,31 08:13:07 Uhr -0,62% -0,2900 0 0
bioMerieux FR0013280286 104,90 08:13:25 Uhr -1,87% -2,000 0 0
BioNTech SE US09075V1026 82,75 17:25:13 Uhr +0,24% +0,2000 125,00 72,55
Boston Scientific Corp. US1011371077 83,80 08:13:08 Uhr -0,95% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 44,91 17:25:13 Uhr +1,21% +0,5350 58,42 36,70
BT Group PLC GB0030913577 2,040 17:25:07 Uhr -1,92% -0,0400 2,540 1,650
Burberry Group PLC GB0031743007 14,13 17:25:07 Uhr +2,39% +0,3300 15,93 7,236
Canon Inc. JP3242800005 25,05 17:25:08 Uhr -0,08% -0,0200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,24 08:17:21 Uhr +0,60% +0,2600 70,40 40,50
Carrier Global Corp. US14448C1045 46,83 08:12:48 Uhr -0,05% -0,0250 0 0
Castellum AB SE0000379190 9,720 08:14:11 Uhr +0,93% +0,0900 0 0
Centene Corp. US15135B1017 33,30 08:13:59 Uhr 0% 0 0 0
Check Point Software Techs Ltd IL0010824113 169,25 17:25:17 Uhr -0,56% -0,9500 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,76 08:13:15 Uhr -3,47% -1,610 0 0
Cigna Group, The US1255231003 229,75 17:25:13 Uhr -0,93% -2,150 306,65 210,45
Cisco Systems Inc. US17275R1023 66,65 17:25:18 Uhr +0,33% +0,2200 68,77 45,80
Coloplast AS DK0060448595 76,84 14:07:50 Uhr -1,23% -0,9600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,68 17:25:25 Uhr +2,95% +2,480 106,20 76,26
Continental AG DE0005439004 64,92 08:17:22 Uhr -0,58% -0,3800 78,36 53,24
CRH PLC IE0001827041 103,55 17:25:05 Uhr +0,29% +0,3000 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 442,50 08:12:46 Uhr -1,52% -6,850 0 0
CyberArk Software Ltd. IL0011334468 410,90 16:53:09 Uhr +2,44% +9,800 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,15 08:13:15 Uhr -3,62% -0,7200 0 0
Danaher Corp. US2358511028 195,56 08:13:15 Uhr -0,27% -0,5200 0 0
Dassault Systemes SE FR0014003TT8 23,80 08:13:17 Uhr +1,10% +0,2600 0 0
Demant AS DK0060738599 28,58 08:14:23 Uhr +0,28% +0,0800 0 0
DexCom Inc. US2521311074 57,05 17:25:19 Uhr +3,71% +2,040 87,20 47,20
Digital Realty Trust Inc. US2538681030 138,14 08:13:26 Uhr +0,71% +0,9800 0 0
EDP Renováveis S.A. ES0127797019 11,84 08:13:19 Uhr -0,67% -0,0800 0 0
Edwards Lifesciences Corp. US28176E1082 73,56 08:13:25 Uhr +1,83% +1,320 0 0
Electrolux, AB SE0016589188 5,660 08:13:21 Uhr +4,51% +0,2440 0 0
Elekta AB SE0000163628 5,095 08:13:21 Uhr -0,88% -0,0450 0 0
Elevance Health Inc. US0367521038 284,60 08:12:59 Uhr +0,18% +0,5000 0 0
Eli Lilly and Company US5324571083 872,30 17:35:19 Uhr +0,10% +0,9000 961,80 537,80
Enphase Energy Inc. US29355A1079 26,50 13:06:26 Uhr +5,08% +1,280 0 0
EPAM Systems Inc. US29414B1044 172,85 08:13:17 Uhr +0,61% +1,050 0 0
EQT AB SE0012853455 30,08 17:25:04 Uhr +2,21% +0,6500 32,97 20,61
Equity Residential US29476L1070 52,50 08:13:22 Uhr -0,94% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 303,00 17:25:25 Uhr -0,56% -1,700 321,90 226,90
Essity AB SE0009922164 23,75 08:13:23 Uhr -0,17% -0,0400 0 0
EVN AG AT0000741053 27,30 08:13:25 Uhr -0,37% -0,1000 0 0
Fortinet Inc. US34959E1091 73,00 08:13:26 Uhr +1,46% +1,050 0 0
Fresenius Medical Care AG DE0005785802 40,00 08:17:22 Uhr -0,42% -0,1700 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 48,13 15:46:36 Uhr +0,54% +0,2600 50,54 32,84
Geberit AG CH0030170408 662,60 08:13:30 Uhr -0,06% -0,4000 0 0
Gen Digital Inc. US6687711084 23,40 17:25:19 Uhr +1,74% +0,4000 29,40 20,20
Generali S.p.A. IT0000062072 33,75 17:25:05 Uhr -0,12% -0,0400 35,00 26,85
GENMAB AS DK0010272202 277,70 08:13:30 Uhr +1,98% +5,400 0 0
Getinge AB SE0000202624 19,24 08:13:31 Uhr -0,59% -0,1150 0 0
Gjensidige Forsikring ASA NO0010582521 24,08 08:14:30 Uhr +0,42% +0,1000 0 0
Globalfoundries Inc. KYG393871085 32,33 08:12:54 Uhr -0,98% -0,3200 0 0
Grifols S.A. ES0171996095 7,690 08:13:29 Uhr +1,12% +0,0850 0 0
Grifols S.A. ES0171996087 10,73 08:13:55 Uhr +1,76% +0,1850 0 0
H & M Hennes & Mauritz AB SE0000106270 16,11 17:25:04 Uhr +0,09% +0,0150 16,78 10,81
Hannover Rück SE DE0008402215 253,80 15:46:08 Uhr +0,55% +1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 418,40 08:12:40 Uhr +0,10% +0,4000 0 0
Healthpeak Properties Inc. US42250P1030 14,70 17:25:14 Uhr -0,68% -0,1000 20,60 14,20
Heidelberg Materials AG DE0006047004 220,10 17:45:56 Uhr +1,38% +3,000 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 64,15 08:17:23 Uhr -0,08% -0,0500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,78 08:17:23 Uhr -0,89% -0,6200 87,32 65,72
Holmen AB SE0011090018 31,90 08:13:34 Uhr +1,08% +0,3400 0 0
HP Inc. US40434L1052 22,32 17:25:19 Uhr +1,94% +0,4250 34,47 19,50
Huhtamäki Oyj FI0009000459 29,68 08:13:36 Uhr +1,57% +0,4600 0 0
Industria de Diseño Textil SA ES0148396007 54,74 17:25:12 Uhr +0,07% +0,0400 55,58 41,06
Infineon Technologies AG DE0006231004 37,66 16:00:35 Uhr +3,11% +1,135 39,32 23,78
Intel Corp. US4581401001 36,29 17:25:14 Uhr +0,62% +0,2250 37,32 16,04
International Paper Co. US4601461035 33,92 17:25:19 Uhr +0,27% +0,0900 56,96 30,77
Intuitive Surgical Inc. US46120E6023 490,90 17:25:14 Uhr +0,87% +4,250 591,90 363,70
Investor AB SE0015811955 29,23 08:13:39 Uhr +0,10% +0,0300 0 0
Investor AB SE0015811963 29,27 08:13:39 Uhr -0,49% -0,1450 0 0
Johnson Controls Internat. PLC IE00BY7QL619 97,99 08:14:14 Uhr -0,12% -0,1200 0 0
Kering S.A. FR0000121485 295,90 17:25:25 Uhr +0,58% +1,700 344,70 158,44
Kingspan Group PLC IE0004927939 74,05 08:13:43 Uhr -1,07% -0,8000 0 0
Knorr-Bremse AG DE000KBX1006 90,25 08:17:30 Uhr +2,62% +2,300 96,50 67,70
Kon. KPN N.V. NL0000009082 3,951 17:25:06 Uhr -0,55% -0,0220 4,264 3,381
KONE Oyj FI0009013403 60,06 08:01:13 Uhr -0,07% -0,0400 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,26 08:13:44 Uhr +1,12% +0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,050 08:13:46 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 130,75 08:13:46 Uhr +1,71% +2,200 0 0
Liberty Global Ltd. BMG611881019 9,528 08:12:45 Uhr -1,55% -0,1500 9,836 8,240
Linde plc IE000S9YS762 344,40 18:13:03 Uhr -0,29% -1,0000 449,00 345,40
Medtronic PLC IE00BTN1Y115 87,91 17:25:17 Uhr +0,23% +0,2000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.220,50 08:13:50 Uhr -0,97% -12,00 0 0
Micron Technology Inc. US5951121038 201,35 17:25:19 Uhr +3,51% +6,830 222,20 54,01
Mondi PLC GB00BMWC6P49 10,00 08:13:44 Uhr +2,04% +0,2000 0 0
Motorola Solutions Inc. US6200763075 318,60 17:25:15 Uhr -0,72% -2,300 468,10 315,90
MSCI Inc. US55354G1004 464,90 08:12:44 Uhr -0,77% -3,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,40 16:27:22 Uhr -0,45% -2,400 612,40 478,20
NetApp Inc. US64110D1046 100,82 17:25:19 Uhr +1,48% +1,470 123,68 65,38
Nikon Corp. JP3657400002 9,896 17:25:08 Uhr +0,04% +0,0040 11,01 7,834
Norsk Hydro ASA NO0005052605 6,332 17:25:04 Uhr +1,41% +0,0880 6,378 4,278
NVIDIA Corp. US67066G1040 156,46 17:51:42 Uhr -0,57% -0,9000 183,00 75,00
NXP Semiconductors NV NL0009538784 197,00 17:25:13 Uhr +2,07% +4,000 233,00 132,00
ON Semiconductor Corp. US6821891057 47,15 08:14:32 Uhr -3,25% -1,585 0 0
Oracle Corp. US68389X1054 186,12 17:25:19 Uhr +2,67% +4,840 294,15 106,52
Orange S.A. FR0000133308 13,76 17:25:22 Uhr -2,03% -0,2850 14,49 9,380
Palo Alto Networks Inc. US6974351057 168,74 08:12:49 Uhr +1,50% +2,500 0 0
Panasonic Holdings Corp. JP3866800000 10,26 08:13:48 Uhr -0,73% -0,0750 0 0
Pearson PLC GB0006776081 11,44 08:13:57 Uhr +0,44% +0,0500 0 0
Procter & Gamble Co., The US7427181091 124,86 17:27:21 Uhr -0,02% -0,0200 170,06 123,54
ProLogis Inc. US74340W1036 109,98 08:13:57 Uhr -0,88% -0,9800 0 0
Prosus N.V. NL0013654783 52,17 17:25:12 Uhr +0,31% +0,1600 62,78 33,10
Proximus S.A. BE0003810273 7,080 17:25:11 Uhr -1,73% -0,1250 8,690 4,774
Prudential Financial Inc. US7443201022 94,52 08:13:57 Uhr +0,38% +0,3600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,00 08:14:02 Uhr -1,53% -0,7600 0 0
Relx PLC GB00B2B0DG97 34,74 17:25:07 Uhr -0,17% -0,0600 49,78 34,12
ResMed Inc. US7611521078 221,30 08:14:02 Uhr +2,55% +5,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 214,40 08:12:49 Uhr -0,46% -1,0000 0 0
Schneider Electric SE FR0000121972 235,80 17:25:12 Uhr -0,88% -2,100 273,00 177,04
Seiko Epson Corp. JP3414750004 10,60 08:14:04 Uhr -1,85% -0,2000 0 0
ServiceNow Inc. US81762P1021 722,40 08:12:50 Uhr +0,61% +4,400 0 0
Siemens AG DE0007236101 233,80 17:47:11 Uhr +1,41% +3,250 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,23 15:46:53 Uhr +3,05% +1,280 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,45 17:25:03 Uhr +1,65% +0,3650 28,37 16,19
Stora Enso Oyj FI0009005961 10,41 08:13:22 Uhr +0,73% +0,0750 0 0
Straumann Holding AG CH1175448666 99,38 08:14:00 Uhr +0,93% +0,9200 0 0
Stryker Corp. US8636671013 312,90 08:14:09 Uhr -0,41% -1,300 0 0
Svenska Cellulosa AB SE0000112724 11,04 08:14:04 Uhr -1,39% -0,1550 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,30 08:13:06 Uhr +3,37% +1,020 0 0
Swiss Re AG CH0126881561 138,00 17:25:15 Uhr -6,79% -10,05 165,40 88,62
Swisscom AG CH0008742519 600,00 08:01:12 Uhr -0,83% -5,000 655,50 438,70
Synopsys Inc. US8716071076 399,00 08:14:09 Uhr +0,01% +0,0500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,48 17:25:08 Uhr +0,29% +0,0700 28,34 23,11
Talanx AG DE000TLX1005 108,50 10:33:58 Uhr +0,18% +0,2000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,5012 17:25:08 Uhr +0,70% +0,0035 0,5222 0,2319
Telefónica S.A. ES0178430E18 3,665 17:25:06 Uhr +0,55% +0,0200 4,889 3,563
Telekom Austria AG AT0000720008 8,590 17:25:08 Uhr -0,12% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,27 10:35:46 Uhr -0,32% -0,0400 0 0
Telia Company AB SE0000667925 3,504 08:14:11 Uhr +0,52% +0,0180 0 0
Terumo Corp. JP3546800008 13,10 08:14:14 Uhr -1,50% -0,2000 0 0
Texas Instruments Inc. US8825081040 157,94 17:25:16 Uhr +2,24% +3,460 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 73,81 08:14:11 Uhr +1,84% +1,330 0 0
Trane Technologies PLC IE00BK9ZQ967 350,00 10:36:11 Uhr -0,68% -2,400 0 0
UCB S.A. BE0003739530 254,40 08:14:16 Uhr +5,43% +13,10 0 0
Umicore S.A. BE0974320526 15,70 17:25:11 Uhr +1,55% +0,2400 17,94 7,390
UnitedHealth Group Inc. US91324P1021 284,60 17:25:20 Uhr -0,84% -2,400 547,30 205,00
Verbund AG AT0000746409 64,20 17:25:08 Uhr -0,77% -0,5000 74,20 59,55
Viatris Inc. US92556V1061 9,438 17:25:16 Uhr +2,97% +0,2720 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,075 17:25:07 Uhr -1,47% -0,0160 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,49 18:16:23 Uhr 0% 0 31,74 24,10
Waste Management Inc. US94106L1098 182,74 08:14:17 Uhr -1,56% -2,900 0 0
Welltower Inc. US95040Q1040 174,90 08:13:33 Uhr +0,84% +1,450 0 0
Westinghouse Air Br. Tech.Corp US9297401088 183,65 08:14:23 Uhr +0,19% +0,3500 0 0
Weyerhaeuser Co. US9621661043 18,85 17:25:16 Uhr +2,25% +0,4150 30,08 18,32
Wienerberger AG AT0000831706 29,22 17:25:08 Uhr +0,90% +0,2600 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,92 08:14:36 Uhr -0,03% -0,0200 0 0
Zoom Communications Inc. US98980L1017 75,64 17:25:20 Uhr +2,65% +1,950 85,47 58,27
Zscaler Inc. US98980G1022 208,70 08:12:35 Uhr +0,14% +0,3000 0 0
Zurich Insurance Group AG CH0011075394 613,20 08:01:12 Uhr -0,03% -0,2000 638,00 305,80
Kennzahlen
Historische Kurse