GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.277,83 EUR
-1,01% -12,98
Kursdaten
- Börse Stuttgart
- Letzter 1.277,83
- Änderung -1,01 %
- Stand 03.03.26 12:53 Uhr
- Eröffnung 1.289,34
- Vortag 1.290,81
- Tageshoch 1.289,99
- Tagestief 1.275,06
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,10 08:01:02 Uhr | -0,37% -0,3600 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 198,40 08:16:29 Uhr | +2,16% +4,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,202 08:17:20 Uhr | +0,95% +0,0870 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,680 08:16:35 Uhr | +0,29% +0,0250 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 233,70 08:16:58 Uhr | +1,26% +2,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 82,57 08:01:02 Uhr | -0,95% -0,7900 | 94,13 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 55,02 09:57:05 Uhr | -3,61% -2,060 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 71,52 08:01:12 Uhr | -0,91% -0,6600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,69 08:16:58 Uhr | -1,62% -0,7200 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 274,20 08:01:03 Uhr | -0,98% -2,700 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 113,85 08:16:42 Uhr | -0,35% -0,4000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 296,05 08:01:03 Uhr | -1,84% -5,550 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 630,00 08:01:03 Uhr | -1,56% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,02 08:17:14 Uhr | -1,68% -0,6000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,83 09:35:51 Uhr | -0,63% -0,1500 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,300 08:17:23 Uhr | -1,35% -0,1000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,61 08:01:04 Uhr | +0,10% +0,0160 | 34,07 | 15,10 |
| BCE Inc. CA05534B7604 | 21,58 08:17:26 Uhr | +0,28% +0,0600 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 147,65 08:16:59 Uhr | +1,62% +2,350 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 84,40 13:03:42 Uhr | -14,57% -14,40 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 51,64 08:16:59 Uhr | +0,41% +0,2100 | 0 | 0 |
| Biogen Inc. US09062X1037 | 159,50 08:01:04 Uhr | -0,65% -1,050 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,78 08:16:59 Uhr | +0,57% +0,2800 | 0 | 0 |
| bioMerieux FR0013280286 | 100,30 08:17:30 Uhr | +2,29% +2,250 | 0 | 0 |
| BioNTech SE US09075V1026 | 89,80 10:46:37 Uhr | -3,70% -3,450 | 111,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 64,00 08:16:29 Uhr | -0,62% -0,4000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 52,76 08:01:04 Uhr | -1,24% -0,6600 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,400 08:01:13 Uhr | -0,83% -0,0200 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,52 08:01:13 Uhr | -1,80% -0,2300 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,48 08:18:01 Uhr | -2,15% -0,5600 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,96 08:01:02 Uhr | -3,03% -0,7800 | 32,60 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 25,64 08:16:00 Uhr | -2,66% -0,7000 | 70,40 | 25,50 |
| Carrier Global Corp. US14448C1045 | 53,86 08:16:30 Uhr | +7,59% +3,800 | 0 | 0 |
| Castellum AB SE0000379190 | 10,78 08:17:27 Uhr | -2,44% -0,2700 | 0 | 0 |
| Centene Corp. US15135B1017 | 37,61 08:16:42 Uhr | -0,61% -0,2300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 130,35 08:01:02 Uhr | +0,04% +0,0500 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 52,82 08:16:39 Uhr | -3,05% -1,660 | 0 | 0 |
| Cigna Group, The US1255231003 | 245,85 08:01:04 Uhr | -0,65% -1,600 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 67,47 08:01:05 Uhr | +0,76% +0,5100 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 63,80 08:16:11 Uhr | -2,15% -1,400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,08 08:01:14 Uhr | -0,17% -0,1400 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 68,84 08:16:00 Uhr | -3,10% -2,200 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 99,52 08:01:02 Uhr | -1,12% -1,130 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 324,55 08:16:17 Uhr | +3,86% +12,05 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,35 08:16:39 Uhr | -3,97% -0,6350 | 0 | 0 |
| Danaher Corp. US2358511028 | 175,02 08:16:30 Uhr | -0,01% -0,0200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,13 08:16:22 Uhr | -1,47% -0,2700 | 0 | 0 |
| Demant AS DK0060738599 | 26,02 08:16:51 Uhr | +1,01% +0,2600 | 0 | 0 |
| DexCom Inc. US2521311074 | 62,44 08:01:05 Uhr | +1,10% +0,6800 | 81,91 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,58 08:17:00 Uhr | +1,92% +2,840 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,33 08:17:12 Uhr | +2,70% +0,3500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 73,21 08:16:42 Uhr | +1,89% +1,360 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,514 08:16:29 Uhr | -6,27% -0,4360 | 0 | 0 |
| Elekta AB SE0000163628 | 5,220 08:16:42 Uhr | -1,51% -0,0800 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 246,00 08:16:59 Uhr | -7,27% -19,30 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 866,40 08:01:07 Uhr | -2,10% -18,60 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,84 08:17:56 Uhr | -1,52% -0,6600 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,50 08:16:42 Uhr | +6,97% +2,445 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 117,65 08:17:01 Uhr | -0,30% -0,3500 | 0 | 0 |
| EQT AB SE0012853455 | 26,01 08:01:02 Uhr | +0,77% +0,2000 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 08:17:37 Uhr | +0,94% +0,5000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 217,50 08:01:14 Uhr | -0,96% -2,100 | 321,90 | 219,60 |
| Essity AB SE0009922164 | 25,16 10:43:22 Uhr | -4,19% -1,100 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 08:17:12 Uhr | +2,49% +0,7000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 66,47 08:16:30 Uhr | +1,26% +0,8300 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 39,96 12:22:14 Uhr | +2,72% +1,060 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,37 12:11:16 Uhr | -4,97% -2,530 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 684,40 08:17:06 Uhr | -2,31% -16,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,80 08:01:16 Uhr | -1,57% -0,3000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 34,00 09:02:48 Uhr | -2,77% -0,9700 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 248,00 08:16:24 Uhr | +1,85% +4,500 | 0 | 0 |
| Getinge AB SE0000202624 | 17,98 08:17:27 Uhr | -1,94% -0,3550 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,60 08:16:46 Uhr | +0,77% +0,1800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 41,66 08:16:34 Uhr | +5,87% +2,310 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,680 08:17:25 Uhr | +1,79% +0,1350 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,47 08:16:11 Uhr | +4,70% +0,4700 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,11 08:01:02 Uhr | -0,64% -0,1100 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 247,80 12:12:15 Uhr | -2,59% -6,600 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 450,60 08:17:01 Uhr | +1,58% +7,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,90 08:01:06 Uhr | 0% 0 | 19,40 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 177,05 12:12:41 Uhr | -3,15% -5,750 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 73,60 08:16:02 Uhr | -1,67% -1,250 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 77,64 12:40:07 Uhr | -4,95% -4,040 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,20 08:17:59 Uhr | -2,74% -0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,84 08:16:42 Uhr | -2,03% -0,6600 | 0 | 0 |
| HP Inc. US40434L1052 | 15,81 08:01:06 Uhr | -1,70% -0,2740 | 28,66 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 30,30 08:16:47 Uhr | -1,05% -0,3200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 45,80 08:17:57 Uhr | -9,31% -4,700 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 53,52 08:01:14 Uhr | -0,85% -0,4600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,04 13:01:19 Uhr | -5,49% -2,440 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 38,01 08:01:06 Uhr | -1,08% -0,4150 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 36,26 08:01:07 Uhr | +0,06% +0,0200 | 52,58 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 420,05 08:01:07 Uhr | -0,77% -3,250 | 538,00 | 363,70 |
| Investor AB SE0015811955 | 33,22 08:17:14 Uhr | -2,29% -0,7800 | 0 | 0 |
| Investor AB SE0015811963 | 33,56 08:16:29 Uhr | -2,16% -0,7400 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,50 08:17:57 Uhr | -0,99% -0,1050 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 122,92 08:16:40 Uhr | +2,11% +2,540 | 0 | 0 |
| Kering S.A. FR0000121485 | 269,85 08:01:14 Uhr | -0,44% -1,200 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 81,85 08:16:46 Uhr | -1,03% -0,8500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 107,30 08:16:08 Uhr | -0,92% -1,0000 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,784 08:01:15 Uhr | +0,21% +0,0100 | 4,774 | 3,557 |
| KONE Oyj FI0009013403 | 62,90 08:01:14 Uhr | +0,70% +0,4400 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 45,88 08:16:39 Uhr | -2,47% -1,160 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 08:17:19 Uhr | +2,10% +0,1500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,40 08:16:19 Uhr | -0,13% -0,2000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,67 08:16:53 Uhr | +0,90% +0,0950 | 0 | 0 |
| Linde plc IE000S9YS762 | 429,40 11:42:20 Uhr | -0,74% -3,200 | 441,20 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 83,19 08:01:02 Uhr | -0,63% -0,5300 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.120,50 08:17:43 Uhr | -2,05% -23,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 333,45 12:18:30 Uhr | -5,19% -18,25 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:17:22 Uhr | -3,03% -0,3000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 415,00 08:01:16 Uhr | -0,14% -0,6000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 484,40 08:16:31 Uhr | +0,81% +3,900 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 12:21:07 Uhr | -4,26% -23,60 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 84,47 08:01:16 Uhr | -0,89% -0,7600 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,49 08:01:02 Uhr | -0,62% -0,0650 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,944 08:01:01 Uhr | -1,34% -0,1080 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 152,50 12:57:57 Uhr | -2,19% -3,420 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 188,50 08:01:00 Uhr | -0,53% -1,0000 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 55,26 08:17:03 Uhr | -0,14% -0,0800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,00 10:51:23 Uhr | -1,54% -1,940 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,67 08:01:15 Uhr | -1,23% -0,2200 | 18,09 | 11,39 |
| Palo Alto Networks Inc. US6974351057 | 127,24 08:16:18 Uhr | +2,32% +2,880 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 12,31 12:48:44 Uhr | -11,63% -1,620 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,69 08:16:49 Uhr | -1,29% -0,1400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 139,62 08:06:06 Uhr | -0,87% -1,220 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,80 08:17:04 Uhr | +5,03% +5,780 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,18 08:01:00 Uhr | -0,01% -0,0050 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,320 08:01:11 Uhr | +1,46% +0,1050 | 8,690 | 5,885 |
| Prudential Financial Inc. US7443201022 | 84,70 08:17:46 Uhr | +3,27% +2,680 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,14 08:17:31 Uhr | -0,17% -0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,38 08:01:13 Uhr | 0% 0 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 218,70 08:17:04 Uhr | +1,25% +2,700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,75 08:16:21 Uhr | -1,06% -1,900 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 258,25 12:26:21 Uhr | -3,28% -8,750 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 9,350 08:18:00 Uhr | -1,06% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:16:39 Uhr | -4,39% -0,5000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 92,70 08:16:31 Uhr | -0,57% -0,5300 | 0 | 0 |
| Siemens AG DE0007236101 | 225,75 12:46:40 Uhr | -5,41% -12,90 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 40,89 08:16:08 Uhr | -0,75% -0,3100 | 53,62 | 40,13 |
| STMicroelectronics N.V. NL0000226223 | 28,12 08:00:59 Uhr | -1,26% -0,3600 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,96 08:16:47 Uhr | -2,49% -0,2800 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 96,88 08:16:57 Uhr | -2,89% -2,880 | 0 | 0 |
| Stryker Corp. US8636671013 | 328,50 08:16:31 Uhr | +1,23% +4,000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,77 08:17:27 Uhr | -4,44% -0,5000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,62 08:17:14 Uhr | -1,33% -0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,40 08:01:12 Uhr | -0,45% -0,6500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 783,00 08:01:12 Uhr | -0,76% -6,000 | 789,00 | 438,70 |
| Synopsys Inc. US8716071076 | 355,00 08:16:31 Uhr | +2,38% +8,250 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,30 08:10:03 Uhr | +0,61% +0,1900 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 104,20 08:16:08 Uhr | -1,33% -1,400 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6190 08:01:02 Uhr | -1,62% -0,0102 | 0,6576 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,692 08:01:14 Uhr | -0,75% -0,0280 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,490 08:01:07 Uhr | +1,07% +0,1000 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,05 08:16:29 Uhr | -1,31% -0,2000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,214 08:17:27 Uhr | -0,78% -0,0330 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,80 08:16:39 Uhr | -0,92% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 178,42 08:01:17 Uhr | -0,61% -1,100 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 83,04 08:16:55 Uhr | +1,93% +1,570 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,00 08:16:24 Uhr | +1,24% +4,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 246,80 08:16:52 Uhr | -0,08% -0,2000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,89 08:01:11 Uhr | -0,22% -0,0400 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 249,15 11:37:04 Uhr | -0,20% -0,5000 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 64,55 08:01:07 Uhr | -0,46% -0,3000 | 73,25 | 57,45 |
| Viatris Inc. US92556V1061 | 13,22 08:01:18 Uhr | +3,48% +0,4450 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,255 10:34:47 Uhr | -3,05% -0,0395 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,40 12:22:32 Uhr | -4,59% -1,270 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 207,95 10:47:39 Uhr | +2,19% +4,450 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 176,20 08:16:58 Uhr | +1,91% +3,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,10 08:16:58 Uhr | +1,00% +2,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,79 08:01:18 Uhr | -1,09% -0,2300 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 26,54 09:03:03 Uhr | -1,34% -0,3600 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,64 08:17:33 Uhr | +4,91% +3,960 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 61,27 08:01:18 Uhr | -2,12% -1,330 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 123,62 08:16:18 Uhr | +2,15% +2,600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 603,20 09:03:27 Uhr | -2,99% -18,60 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse