Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.367,72 EUR
-0,01% -0,1500
Kursdaten
- Börse Stuttgart
- Letzter 1.367,72
- Änderung -0,01 %
- Stand 11.08.26 17:25 Uhr
- Eröffnung 1.367,98
- Vortag 1.367,87
- Tageshoch 1.371,01
- Tagestief 1.367,13
- 52W Hoch 1.372,44 (07.08.26)
- 52W Tief 1.175,06 (12.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (187)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,00 17:25:02 Uhr | +1,04% +0,9800 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 213,50 08:26:11 Uhr | +0,80% +1,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,975 08:26:11 Uhr | -1,53% -0,1240 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,70 08:26:11 Uhr | -0,47% -0,0500 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 264,40 08:26:10 Uhr | +1,77% +4,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 102,42 17:25:02 Uhr | +0,67% +0,6800 | 141,02 | 60,62 |
| Akzo Nobel N.V. NL0013267909 | 62,68 17:25:02 Uhr | +0,22% +0,1400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 65,56 17:25:02 Uhr | +4,90% +3,060 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,91 08:26:11 Uhr | -2,78% -1,170 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 189,15 17:25:02 Uhr | +0,13% +0,2500 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 115,30 08:26:11 Uhr | -0,39% -0,4500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 335,95 17:25:02 Uhr | +0,49% +1,650 | 383,75 | 190,90 |
| argenx SE US04016X1019 | 745,00 17:25:02 Uhr | -2,61% -20,00 | 825,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 33,01 08:26:11 Uhr | -0,03% -0,0100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,06 17:25:02 Uhr | +2,76% +0,5650 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,102 08:26:18 Uhr | -1,67% -0,1380 | 0 | 0 |
| Baxter International Inc. US0718131099 | 23,91 17:25:02 Uhr | +0,29% +0,0700 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,92 08:26:11 Uhr | -1,03% -0,1960 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 153,75 08:26:10 Uhr | +1,99% +3,000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,06 14:20:58 Uhr | +0,05% +0,0400 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 70,64 08:26:10 Uhr | +0,68% +0,4800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 177,88 17:25:02 Uhr | -1,11% -2,000 | 190,02 | 110,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 58,96 08:26:11 Uhr | +4,91% +2,760 | 0 | 0 |
| bioMerieux FR0013280286 | 72,70 08:26:11 Uhr | +0,69% +0,5000 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,85 17:25:02 Uhr | -1,72% -1,400 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 43,28 08:26:10 Uhr | +2,86% +1,205 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,15 17:25:02 Uhr | -1,94% -1,090 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,294 17:25:02 Uhr | +0,61% +0,0140 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,68 17:25:02 Uhr | +0,44% +0,0600 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,95 08:26:10 Uhr | -1,84% -0,4500 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,24 17:25:02 Uhr | -0,28% -0,0700 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21:09 Uhr | -4,61% -1,380 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,52 08:26:18 Uhr | -1,27% -0,7000 | 0 | 0 |
| Castellum AB SE0000379190 | 12,07 08:26:11 Uhr | -1,15% -0,1400 | 0 | 0 |
| Centene Corp. US15135B1017 | 57,22 08:26:10 Uhr | +1,06% +0,6000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,45 17:25:02 Uhr | -0,85% -0,9500 | 177,45 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,84 08:26:10 Uhr | -1,28% -0,4900 | 0 | 0 |
| Cigna Group, The US1255231003 | 236,30 17:25:02 Uhr | -2,80% -6,800 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 105,00 17:25:02 Uhr | -1,70% -1,820 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 57,24 08:26:11 Uhr | -0,07% -0,0400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,10 17:25:02 Uhr | +0,35% +0,3000 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 67,94 12:49:34 Uhr | -0,03% -0,0200 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 08:26:11 Uhr | +0,76% +0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 87,26 17:25:02 Uhr | +0,53% +0,4600 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 192,96 14:30:17 Uhr | +6,01% +10,94 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,70 08:26:11 Uhr | -1,24% -0,1840 | 0 | 0 |
| Danaher Corp. US2358511028 | 179,05 08:26:10 Uhr | +0,76% +1,350 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,95 08:26:18 Uhr | -0,23% -0,0500 | 0 | 0 |
| Demant AS DK0060738599 | 36,66 08:26:11 Uhr | -1,61% -0,6000 | 0 | 0 |
| DexCom Inc. US2521311074 | 77,20 17:25:02 Uhr | +2,12% +1,600 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 163,75 08:26:10 Uhr | -1,09% -1,800 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,53 17:38:43 Uhr | +1,35% +0,1800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 78,82 08:26:10 Uhr | +2,55% +1,960 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,554 08:26:18 Uhr | -5,41% -0,1460 | 0 | 0 |
| Elekta AB SE0000163628 | 4,632 08:26:10 Uhr | +2,48% +0,1120 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 339,90 08:26:11 Uhr | +1,04% +3,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.057,80 17:25:02 Uhr | +0,59% +6,200 | 1.084,00 | 544,10 |
| Elisa Oyj FI0009007884 | 34,72 08:26:10 Uhr | -0,57% -0,2000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 35,15 08:26:11 Uhr | -3,18% -1,155 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 82,90 08:26:11 Uhr | +0,12% +0,1000 | 0 | 0 |
| EQT AB SE0012853455 | 31,49 09:10:01 Uhr | -0,88% -0,2800 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 56,04 08:26:10 Uhr | -1,68% -0,9600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 171,60 17:25:02 Uhr | +0,79% +1,350 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 25,29 08:26:11 Uhr | -0,55% -0,1400 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 08:26:10 Uhr | -1,93% -0,5500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 141,20 08:26:11 Uhr | +3,14% +4,300 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 42,07 08:21:09 Uhr | +0,26% +0,1100 | 47,45 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,43 16:01:22 Uhr | +1,30% +0,6100 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 593,00 08:26:11 Uhr | -0,44% -2,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 25,25 17:25:02 Uhr | -0,43% -0,1100 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,12 17:25:02 Uhr | -0,90% -0,4000 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 265,20 08:26:10 Uhr | +0,84% +2,200 | 0 | 0 |
| Getinge AB SE0000202624 | 21,53 08:26:10 Uhr | +1,22% +0,2600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,36 08:26:11 Uhr | -0,86% -0,2200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 42,90 08:26:18 Uhr | -8,68% -4,075 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,800 08:26:11 Uhr | +0,59% +0,0400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,670 08:26:11 Uhr | -2,72% -0,2700 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,90 17:25:02 Uhr | -1,67% -0,2700 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 250,00 15:29:41 Uhr | -0,71% -1,800 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 353,80 08:26:11 Uhr | +0,28% +1,0000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,86 17:25:02 Uhr | -1,87% -0,3400 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 159,95 10:57:34 Uhr | -0,53% -0,8500 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 73,20 08:21:08 Uhr | -1,01% -0,7500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,58 13:03:47 Uhr | -0,96% -0,7600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,85 08:26:11 Uhr | -1,41% -0,2700 | 0 | 0 |
| Holmen AB SE0011090018 | 29,72 08:26:12 Uhr | -0,40% -0,1200 | 0 | 0 |
| HP Inc. US40434L1052 | 25,22 17:25:02 Uhr | -2,96% -0,7700 | 25,99 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,20 08:26:10 Uhr | -0,13% -0,0400 | 0 | 0 |
| Humana Inc. US4448591028 | 328,00 08:26:10 Uhr | +0,61% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 33,77 08:26:11 Uhr | -2,74% -0,9500 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 105,00 08:26:10 Uhr | -0,94% -1,0000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 58,90 17:25:02 Uhr | -0,20% -0,1200 | 59,02 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,86 14:48:33 Uhr | +1,61% +1,010 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:26:11 Uhr | -0,96% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 84,36 17:25:02 Uhr | -0,59% -0,5000 | 123,50 | 18,22 |
| International Paper Co. US4601461035 | 35,80 17:25:02 Uhr | +0,56% +0,2000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 346,35 17:25:02 Uhr | +3,28% +11,00 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 37,79 08:26:18 Uhr | +0,48% +0,1800 | 0 | 0 |
| Investor AB SE0015811963 | 38,48 08:26:18 Uhr | -0,17% -0,0650 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,50 08:26:11 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,75 08:26:11 Uhr | -0,92% -1,200 | 0 | 0 |
| Kering S.A. FR0000121485 | 285,10 17:25:02 Uhr | +0,64% +1,800 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 95,00 08:26:11 Uhr | -1,45% -1,400 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21:09 Uhr | +2,17% +2,200 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,005 17:25:02 Uhr | +1,24% +0,0490 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,19% -0,1000 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 45,72 08:26:10 Uhr | -0,78% -0,3600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,185 08:26:11 Uhr | -1,21% -0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,35 08:26:11 Uhr | -1,65% -2,300 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,576 08:26:18 Uhr | -3,94% -0,3520 | 0 | 0 |
| Linde plc IE000S9YS762 | 428,00 16:25:57 Uhr | +1,04% +4,400 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 78,08 17:25:02 Uhr | +1,72% +1,320 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,06 08:26:11 Uhr | -0,69% -0,5800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.223,00 08:26:11 Uhr | +0,08% +1,0000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 742,00 17:25:02 Uhr | -1,80% -13,60 | 1.099,00 | 99,19 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:26:18 Uhr | -1,89% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 404,90 17:25:02 Uhr | +2,25% +8,900 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 490,60 11:47:13 Uhr | +0,16% +0,8000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 13:47:50 Uhr | -0,62% -3,200 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 173,30 17:25:02 Uhr | +0,51% +0,8800 | 172,42 | 79,58 |
| Nikon Corp. JP3657400002 | 11,08 17:25:02 Uhr | -0,27% -0,0300 | 12,59 | 8,106 |
| Norsk Hydro ASA NO0005052605 | 8,368 17:25:02 Uhr | -2,06% -0,1760 | 11,09 | 5,356 |
| NVIDIA Corp. US67066G1040 | 189,68 17:25:02 Uhr | +0,90% +1,700 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 206,70 17:25:02 Uhr | +0,61% +1,250 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 68,27 08:26:11 Uhr | -2,78% -1,950 | 0 | 0 |
| Oracle Corp. US68389X1054 | 125,92 17:25:02 Uhr | -2,90% -3,760 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,08 17:25:02 Uhr | -0,12% -0,0200 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 334,40 12:21:55 Uhr | +0,54% +1,800 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,00 09:53:51 Uhr | -0,39% -0,0950 | 0 | 0 |
| Pearson PLC GB0006776081 | 14,02 08:26:10 Uhr | 0% 0 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,22 17:25:02 Uhr | -0,82% -1,040 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 118,85 08:26:11 Uhr | -0,71% -0,8500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,14 17:25:02 Uhr | -2,47% -1,040 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,220 17:25:02 Uhr | +0,97% +0,0600 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 104,65 08:26:10 Uhr | +1,16% +1,200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,95 08:26:11 Uhr | -1,61% -0,8500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,72 17:25:02 Uhr | -0,19% -0,0600 | 41,92 | 23,34 |
| ResMed Inc. US7611521078 | 187,55 08:26:10 Uhr | +4,14% +7,450 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,87 08:26:18 Uhr | +2,28% +1,110 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,50 08:26:11 Uhr | +1,18% +2,100 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 304,95 17:25:02 Uhr | +0,59% +1,800 | 305,15 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:26:11 Uhr | -3,60% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,26 08:26:10 Uhr | -1,12% -0,1950 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 109,80 13:46:05 Uhr | -0,23% -0,2500 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,98 08:26:11 Uhr | -0,77% -0,2800 | 0 | 0 |
| Siemens AG DE0007236101 | 280,95 17:06:09 Uhr | +0,70% +1,950 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 39,27 12:48:06 Uhr | +0,26% +0,1000 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,60 08:26:10 Uhr | -1,56% -0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,86 17:25:02 Uhr | -0,25% -0,1200 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,568 08:26:10 Uhr | -0,71% -0,0680 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 109,35 08:26:18 Uhr | +0,60% +0,6500 | 0 | 0 |
| Stryker Corp. US8636671013 | 301,00 11:47:15 Uhr | +3,05% +8,900 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 70,80 08:26:10 Uhr | +1,93% +1,340 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,956 08:26:10 Uhr | -0,40% -0,0400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,46 08:26:11 Uhr | -1,51% -0,6200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,85 09:10:01 Uhr | +5,61% +7,850 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 671,00 09:10:01 Uhr | +0,07% +0,5000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 349,00 15:48:17 Uhr | -1,97% -7,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,00 17:25:02 Uhr | -0,13% -0,0400 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,90 11:38:22 Uhr | -0,26% -0,3000 | 124,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,40 08:26:11 Uhr | -2,51% -0,3700 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,676 17:25:02 Uhr | +1,16% +0,0420 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,14 17:25:02 Uhr | +0,40% +0,0400 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,89 08:26:10 Uhr | -1,41% -0,1700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,808 08:26:10 Uhr | -2,31% -0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,50 08:26:10 Uhr | -1,21% -0,1650 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 244,40 17:25:02 Uhr | +0,33% +0,8000 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,28 08:26:10 Uhr | 0% 0 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,50 08:26:12 Uhr | -1,15% -4,800 | 0 | 0 |
| UCB S.A. BE0003739530 | 223,20 08:26:10 Uhr | +0,13% +0,3000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,86 17:25:02 Uhr | -1,41% -0,3400 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,48 08:26:11 Uhr | -0,90% -0,1500 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 350,20 17:25:02 Uhr | -1,68% -6,000 | 381,60 | 218,00 |
| Ventas Inc. US92276F1003 | 79,14 08:26:10 Uhr | -1,44% -1,160 | 0 | 0 |
| Verbund AG AT0000746409 | 57,25 17:25:02 Uhr | -1,55% -0,9000 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,05 17:25:02 Uhr | -0,09% -0,0120 | 15,65 | 8,006 |
| Vodafone Group PLC GB00BH4HKS39 | 1,376 17:25:02 Uhr | +0,29% +0,0040 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 20,92 17:20:09 Uhr | -0,62% -0,1300 | 29,16 | 19,50 |
| Waste Management Inc. US94106L1098 | 196,00 13:54:21 Uhr | -0,76% -1,500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 201,10 08:26:11 Uhr | -0,64% -1,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 251,80 08:26:10 Uhr | +0,96% +2,400 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,68 17:25:02 Uhr | -0,05% -0,0100 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,12 17:25:02 Uhr | -0,75% -0,1600 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,80 08:26:10 Uhr | +1,40% +1,160 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 92,86 17:25:02 Uhr | +1,66% +1,520 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 151,76 08:26:12 Uhr | +5,26% +7,580 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 628,20 17:25:02 Uhr | -0,95% -6,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse