GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.229,24 EUR

-0,52% -6,380

Kursdaten

  • Börse Stuttgart
  • Letzter 1.229,24
  • Änderung -0,52 %
  • Stand 01.12.25 16:03 Uhr
  • Eröffnung 1.235,44
  • Vortag 1.235,62
  • Tageshoch 1.235,44
  • Tagestief 1.226,93
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,02 08:01:03 Uhr -0,20% -0,2200 134,10 103,54
AbbVie Inc. US00287Y1091 195,00 08:16:07 Uhr -0,91% -1,800 0 0
AIA Group Ltd HK0000069689 8,906 08:16:03 Uhr -0,62% -0,0560 0 0
AIB Group PLC IE00BF0L3536 8,820 08:16:20 Uhr +0,06% +0,0050 0 0
Air Products & Chemicals Inc. US0091581068 223,60 08:15:37 Uhr +0,22% +0,5000 0 0
Akamai Technologies Inc. US00971T1016 76,42 08:01:03 Uhr -0,95% -0,7300 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,86 08:01:01 Uhr -0,36% -0,2000 62,06 49,18
Alcon AG CH0432492467 68,38 15:46:51 Uhr +0,15% +0,1000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,01 08:05:48 Uhr -0,99% -0,4600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 384,80 08:01:03 Uhr -1,18% -4,600 419,00 191,45
American Water Works Co. Inc. US0304201033 111,50 08:15:56 Uhr -0,67% -0,7500 0 0
Analog Devices Inc. US0326541051 226,55 08:01:03 Uhr -0,61% -1,400 232,75 142,32
argenx SE US04016X1019 770,00 08:01:03 Uhr -0,65% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,87 08:16:04 Uhr +0,09% +0,0300 0 0
AT & T Inc. US00206R1023 22,37 08:01:03 Uhr +0,45% +0,1000 26,46 20,99
Aviva PLC GB00BPQY8M80 7,400 08:16:51 Uhr -1,99% -0,1500 0 0
Baxter International Inc. US0718131099 16,02 08:01:03 Uhr -0,39% -0,0620 34,35 15,10
BCE Inc. CA05534B7604 20,17 08:15:51 Uhr +0,05% +0,0100 0 0
Becton, Dickinson & Co. US0758871091 165,65 08:15:38 Uhr -0,81% -1,350 0 0
Beiersdorf AG DE0005200000 92,88 12:16:35 Uhr +0,24% +0,2200 137,75 87,12
Best Buy Co. Inc. US0865161014 68,08 08:15:41 Uhr -2,70% -1,890 0 0
Biogen Inc. US09062X1037 155,60 10:28:42 Uhr -0,83% -1,300 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,89 08:04:36 Uhr -0,25% -0,1200 0 0
bioMerieux FR0013280286 106,60 08:16:20 Uhr -2,47% -2,700 0 0
BioNTech SE US09075V1026 87,70 12:18:02 Uhr -1,35% -1,200 125,00 72,55
Boston Scientific Corp. US1011371077 87,40 08:15:43 Uhr +0,23% +0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 42,12 08:01:04 Uhr -0,37% -0,1550 58,42 36,70
BT Group PLC GB0030913577 2,060 08:01:13 Uhr +0,98% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 12,95 08:01:13 Uhr -0,35% -0,0450 15,93 7,236
Canon Inc. JP3242800005 25,01 08:01:03 Uhr -1,03% -0,2600 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 44,28 08:17:12 Uhr -0,45% -0,2000 70,40 40,50
Carrier Global Corp. US14448C1045 47,17 08:16:28 Uhr +1,03% +0,4800 0 0
Castellum AB SE0000379190 9,734 08:15:49 Uhr -0,49% -0,0480 0 0
Centene Corp. US15135B1017 33,70 08:15:33 Uhr -1,19% -0,4050 0 0
Check Point Software Techs Ltd IL0010824113 159,55 08:01:02 Uhr -0,19% -0,3000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,58 08:15:38 Uhr -3,51% -1,620 0 0
Cigna Group, The US1255231003 236,20 08:01:04 Uhr -1,32% -3,150 320,00 210,45
Cisco Systems Inc. US17275R1023 66,05 08:01:04 Uhr +0,15% +0,1000 68,77 45,80
Coloplast AS DK0060448595 78,22 08:16:10 Uhr -0,03% -0,0200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 85,22 08:01:13 Uhr -0,88% -0,7600 106,20 76,26
Continental AG DE0005439004 63,94 08:17:13 Uhr -1,45% -0,9400 78,36 53,24
CRH PLC IE0001827041 102,65 08:01:02 Uhr -0,96% -1,0000 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 435,10 08:16:33 Uhr +0,25% +1,100 0 0
CyberArk Software Ltd. IL0011334468 391,90 08:16:03 Uhr +1,69% +6,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 21,11 08:15:51 Uhr -0,19% -0,0400 0 0
Danaher Corp. US2358511028 194,00 08:15:40 Uhr -1,81% -3,580 0 0
Dassault Systemes SE FR0014003TT8 24,00 08:16:43 Uhr -0,50% -0,1200 0 0
Demant AS DK0060738599 29,22 08:16:15 Uhr -0,34% -0,1000 0 0
DexCom Inc. US2521311074 54,32 08:01:05 Uhr -1,15% -0,6300 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,40 08:15:47 Uhr +0,06% +0,0800 0 0
EDP Renováveis S.A. ES0127797019 11,42 08:15:56 Uhr -0,35% -0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 74,38 08:15:46 Uhr -0,77% -0,5800 0 0
Electrolux, AB SE0016589188 5,442 08:16:41 Uhr +1,42% +0,0760 0 0
Elekta AB SE0000163628 5,265 08:15:45 Uhr -1,13% -0,0600 0 0
Elevance Health Inc. US0367521038 290,10 08:15:58 Uhr -1,12% -3,300 0 0
Eli Lilly and Company US5324571083 914,90 14:18:10 Uhr -0,83% -7,700 961,80 537,80
Enphase Energy Inc. US29355A1079 24,64 08:16:08 Uhr +1,92% +0,4650 0 0
EPAM Systems Inc. US29414B1044 160,25 08:16:09 Uhr +0,85% +1,350 0 0
EQT AB SE0012853455 30,20 08:01:02 Uhr +1,27% +0,3800 32,97 20,61
Equity Residential US29476L1070 52,50 08:15:46 Uhr -0,94% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 306,80 08:01:13 Uhr -0,78% -2,400 321,90 226,90
Essity AB SE0009922164 23,83 08:16:19 Uhr +0,13% +0,0300 0 0
EVN AG AT0000741053 26,40 08:15:42 Uhr -0,38% -0,1000 0 0
Fortinet Inc. US34959E1091 69,67 08:15:57 Uhr -0,10% -0,0700 0 0
Fresenius Medical Care AG DE0005785802 41,20 09:02:42 Uhr +0,37% +0,1500 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,09 09:47:45 Uhr -0,17% -0,0800 50,54 32,84
Geberit AG CH0030170408 668,20 08:15:54 Uhr -0,89% -6,000 0 0
Gen Digital Inc. US6687711084 22,40 08:01:15 Uhr -1,75% -0,4000 30,00 20,20
Generali S.p.A. IT0000062072 33,90 08:01:02 Uhr -0,50% -0,1700 35,00 26,82
GENMAB AS DK0010272202 277,90 08:15:34 Uhr +1,35% +3,700 0 0
Getinge AB SE0000202624 19,53 08:15:44 Uhr -0,48% -0,0950 0 0
Gjensidige Forsikring ASA NO0010582521 23,94 08:16:03 Uhr -2,05% -0,5000 0 0
Globalfoundries Inc. KYG393871085 30,61 08:16:41 Uhr -0,29% -0,0900 0 0
Grifols S.A. ES0171996095 7,575 08:16:14 Uhr 0% 0 0 0
Grifols S.A. ES0171996087 10,50 08:16:14 Uhr -0,99% -0,1050 0 0
H & M Hennes & Mauritz AB SE0000106270 15,50 08:01:02 Uhr +1,51% +0,2300 16,78 10,81
Hannover Rück SE DE0008402215 257,00 15:03:34 Uhr -0,85% -2,200 291,20 236,40
HCA Healthcare Inc. US40412C1018 436,90 08:16:08 Uhr -1,80% -8,000 0 0
Healthpeak Properties Inc. US42250P1030 15,60 08:01:05 Uhr -0,64% -0,1000 20,80 14,20
Heidelberg Materials AG DE0006047004 217,90 15:59:08 Uhr -1,22% -2,700 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 63,95 08:17:10 Uhr -0,47% -0,3000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,52 14:46:59 Uhr -0,09% -0,0600 87,32 65,72
Holmen AB SE0011090018 31,36 08:16:24 Uhr -1,57% -0,5000 0 0
HP Inc. US40434L1052 20,66 08:01:05 Uhr -1,50% -0,3150 34,84 19,50
Huhtamäki Oyj FI0009000459 29,58 08:15:41 Uhr +0,27% +0,0800 0 0
Industria de Diseño Textil SA ES0148396007 48,20 08:01:12 Uhr +0,06% +0,0300 55,88 41,06
Infineon Technologies AG DE0006231004 36,01 08:17:10 Uhr -1,07% -0,3900 39,32 23,78
Intel Corp. US4581401001 34,62 08:01:06 Uhr +1,52% +0,5200 36,08 16,04
International Paper Co. US4601461035 33,73 08:01:06 Uhr -1,40% -0,4800 56,96 30,77
Intuitive Surgical Inc. US46120E6023 490,05 08:01:06 Uhr -0,11% -0,5500 591,90 363,70
Investor AB SE0015811955 29,11 08:16:42 Uhr -1,15% -0,3400 0 0
Investor AB SE0015811963 29,42 08:17:33 Uhr +0,05% +0,0150 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,77 08:16:16 Uhr -0,71% -0,7100 0 0
Kering S.A. FR0000121485 291,50 08:01:13 Uhr -0,60% -1,750 344,70 158,44
Kingspan Group PLC IE0004927939 74,25 08:15:49 Uhr +1,99% +1,450 0 0
Knorr-Bremse AG DE000KBX1006 90,40 08:17:16 Uhr +0,06% +0,0500 96,50 67,70
Kon. KPN N.V. NL0000009082 3,922 08:01:13 Uhr -0,25% -0,0100 4,264 3,381
KONE Oyj FI0009013403 58,30 08:01:12 Uhr -0,14% -0,0800 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 34,14 08:15:36 Uhr -0,52% -0,1800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 08:16:20 Uhr -0,72% -0,0500 0 0
Legrand S.A. FR0010307819 130,00 08:15:52 Uhr -0,54% -0,7000 0 0
Liberty Global Ltd. BMG611881019 9,684 08:16:55 Uhr -0,92% -0,0900 9,774 8,240
Linde plc IE000S9YS762 352,20 12:28:56 Uhr -0,51% -1,800 449,00 351,00
Medtronic PLC IE00BTN1Y115 90,19 08:01:02 Uhr -0,25% -0,2300 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.267,00 08:15:50 Uhr -1,36% -17,50 0 0
Micron Technology Inc. US5951121038 201,00 08:01:07 Uhr -1,28% -2,600 222,20 54,01
Mondi PLC GB00BMWC6P49 9,950 08:16:49 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 315,90 08:01:14 Uhr -0,94% -3,000 475,00 316,00
MSCI Inc. US55354G1004 482,80 08:15:54 Uhr -0,94% -4,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 541,20 15:01:26 Uhr -0,55% -3,000 612,40 478,20
NetApp Inc. US64110D1046 95,06 08:01:14 Uhr -0,92% -0,8800 123,68 65,38
Nikon Corp. JP3657400002 10,19 08:01:03 Uhr +2,88% +0,2850 11,16 7,834
Norsk Hydro ASA NO0005052605 6,108 08:01:01 Uhr -0,36% -0,0220 6,378 4,278
NVIDIA Corp. US67066G1040 149,54 14:13:06 Uhr -1,72% -2,620 183,00 75,00
NXP Semiconductors NV NL0009538784 166,00 08:01:01 Uhr -1,19% -2,000 233,00 132,00
ON Semiconductor Corp. US6821891057 43,13 08:15:46 Uhr +0,20% +0,0850 0 0
Oracle Corp. US68389X1054 171,58 14:11:42 Uhr -0,83% -1,440 294,15 106,52
Orange S.A. FR0000133308 14,21 08:01:13 Uhr +0,18% +0,0250 14,49 9,380
Palo Alto Networks Inc. US6974351057 162,60 08:16:10 Uhr +1,56% +2,500 0 0
Panasonic Holdings Corp. JP3866800000 10,51 08:15:36 Uhr -2,32% -0,2500 0 0
Pearson PLC GB0006776081 11,32 08:15:38 Uhr -0,04% -0,0050 0 0
Procter & Gamble Co., The US7427181091 127,42 12:36:12 Uhr -0,16% -0,2000 171,32 125,22
ProLogis Inc. US74340W1036 110,26 08:16:08 Uhr -0,67% -0,7400 0 0
Prosus N.V. NL0013654783 53,97 08:09:18 Uhr -0,64% -0,3500 62,78 33,10
Proximus S.A. BE0003810273 7,385 08:01:10 Uhr -0,14% -0,0100 8,690 4,774
Prudential Financial Inc. US7443201022 92,80 08:15:33 Uhr -0,54% -0,5000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,10 08:15:48 Uhr +1,09% +0,5500 0 0
Relx PLC GB00B2B0DG97 34,36 08:01:14 Uhr -0,87% -0,3000 49,78 34,12
ResMed Inc. US7611521078 212,40 08:15:44 Uhr -3,59% -7,900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 204,80 08:16:15 Uhr +0,79% +1,600 0 0
Schneider Electric SE FR0000121972 229,65 14:37:36 Uhr -0,37% -0,8500 273,00 177,04
Seiko Epson Corp. JP3414750004 10,50 08:15:34 Uhr -1,87% -0,2000 0 0
ServiceNow Inc. US81762P1021 694,30 13:11:14 Uhr -0,17% -1,200 0 0
Siemens AG DE0007236101 225,65 16:04:17 Uhr -1,27% -2,900 252,50 166,62
Siemens Healthineers AG DE000SHL1006 42,55 14:03:57 Uhr -0,72% -0,3100 58,16 40,83
STMicroelectronics N.V. NL0000226223 19,71 08:01:00 Uhr -0,45% -0,0900 28,37 16,19
Stora Enso Oyj FI0009005961 10,09 08:15:41 Uhr -0,79% -0,0800 0 0
Straumann Holding AG CH1175448666 99,32 08:27:40 Uhr -1,27% -1,280 0 0
Stryker Corp. US8636671013 320,00 08:15:39 Uhr -0,16% -0,5000 0 0
Svenska Cellulosa AB SE0000112724 11,20 08:15:37 Uhr +1,68% +0,1850 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,78 08:15:52 Uhr -1,60% -0,5000 0 0
Swiss Re AG CH0126881561 151,50 12:36:10 Uhr +6,28% +8,950 165,40 88,62
Swisscom AG CH0008742519 616,00 08:01:11 Uhr -1,20% -7,500 655,50 438,70
Synopsys Inc. US8716071076 355,85 08:15:42 Uhr +0,59% +2,100 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,88 08:01:03 Uhr +0,53% +0,1300 28,34 23,11
Talanx AG DE000TLX1005 110,90 08:17:17 Uhr -0,18% -0,2000 124,10 79,60
Telecom Italia S.p.A. IT0003497168 0,4813 08:01:02 Uhr -0,84% -0,0041 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,723 08:01:12 Uhr -0,53% -0,0200 4,889 3,563
Telekom Austria AG AT0000720008 8,890 08:01:07 Uhr 0% 0 10,06 7,450
Telenor ASA NO0010063308 12,62 08:15:35 Uhr +2,85% +0,3500 0 0
Telia Company AB SE0000667925 3,444 08:15:46 Uhr -0,86% -0,0300 0 0
Terumo Corp. JP3546800008 13,20 08:15:40 Uhr -2,22% -0,3000 0 0
Texas Instruments Inc. US8825081040 143,50 08:01:16 Uhr -1,46% -2,120 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 72,26 08:15:36 Uhr +0,18% +0,1300 0 0
Trane Technologies PLC IE00BK9ZQ967 361,40 08:16:28 Uhr -0,71% -2,600 0 0
UCB S.A. BE0003739530 239,30 08:15:36 Uhr +0,21% +0,5000 0 0
Umicore S.A. BE0974320526 15,17 08:01:10 Uhr +0,26% +0,0400 17,94 7,390
UnitedHealth Group Inc. US91324P1021 281,70 08:01:16 Uhr -0,95% -2,700 583,70 205,00
Verbund AG AT0000746409 63,75 08:01:07 Uhr +0,47% +0,3000 75,25 59,55
Viatris Inc. US92556V1061 9,072 08:01:16 Uhr -0,94% -0,0860 12,55 6,290
Vodafone Group PLC GB00BH4HKS39 1,054 08:01:14 Uhr -2,04% -0,0220 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,77 16:11:07 Uhr -1,15% -0,3000 31,77 24,10
Waste Management Inc. US94106L1098 187,00 08:15:44 Uhr -0,88% -1,660 0 0
Welltower Inc. US95040Q1040 180,40 08:16:00 Uhr +1,21% +2,150 0 0
Westinghouse Air Br. Tech.Corp US9297401088 178,75 08:15:44 Uhr -0,28% -0,5000 0 0
Weyerhaeuser Co. US9621661043 19,07 08:01:16 Uhr -0,96% -0,1850 30,52 18,32
Wienerberger AG AT0000831706 29,72 08:01:07 Uhr +0,27% +0,0800 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 83,80 08:15:33 Uhr +0,07% +0,0600 0 0
Zoom Communications Inc. US98980L1017 74,01 15:45:33 Uhr +0,61% +0,4500 85,47 58,27
Zscaler Inc. US98980G1022 213,95 11:52:52 Uhr -1,77% -3,850 0 0
Zurich Insurance Group AG CH0011075394 615,80 08:01:11 Uhr -0,45% -2,800 638,00 305,80
Kennzahlen
Historische Kurse