Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.260,44 EUR

+0,25% +3,180

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.260,44
  • Änderung +0,25 %
  • Stand 05.05.26 12:06 Uhr
  • Eröffnung 1.257,97
  • Vortag 1.257,26
  • Tageshoch 1.262,36
  • Tagestief 1.257,64
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.143,02 (07.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 74,96 08:03:04 Uhr -0,61% -0,4600 120,08 75,42
AbbVie Inc. US00287Y1091 177,65 08:15:48 Uhr +1,51% +2,650 0 0
AIA Group Ltd HK0000069689 9,337 08:16:15 Uhr -0,10% -0,0090 0 0
AIB Group PLC IE00BF0L3536 9,800 08:15:11 Uhr +3,16% +0,3000 0 0
Air Products & Chemicals Inc. US0091581068 255,50 08:15:48 Uhr -0,47% -1,200 0 0
Akamai Technologies Inc. US00971T1016 90,22 08:03:04 Uhr -1,37% -1,250 102,62 60,41
Akzo Nobel N.V. NL0013267909 48,53 08:03:01 Uhr -0,39% -0,1900 62,06 46,55
Alcon AG CH0432492467 62,42 08:03:13 Uhr -1,23% -0,7800 86,00 61,72
Alexandria Real Est. Equ. Inc. US0152711091 35,52 08:15:48 Uhr +4,44% +1,510 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 253,50 08:03:04 Uhr +0,72% +1,800 419,00 224,60
American Water Works Co. Inc. US0304201033 108,65 08:15:49 Uhr +0,88% +0,9500 0 0
Analog Devices Inc. US0326541051 338,85 08:03:04 Uhr +0,67% +2,250 346,15 171,26
argenx SE US04016X1019 685,00 08:03:04 Uhr +1,48% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,07 08:16:21 Uhr -2,58% -0,8500 0 0
AT & T Inc. US00206R1023 22,27 08:03:04 Uhr -0,02% -0,0050 25,40 19,17
Aviva PLC GB00BPQY8M80 7,220 08:14:59 Uhr +5,83% +0,3980 0 0
Baxter International Inc. US0718131099 14,17 08:03:05 Uhr -1,84% -0,2650 28,70 13,80
BCE Inc. CA05534B7604 20,52 08:14:37 Uhr +3,95% +0,7790 0 0
Becton, Dickinson & Co. US0758871091 125,55 08:15:50 Uhr -0,48% -0,6000 0 0
Beiersdorf AG DE0005200000 70,72 09:16:30 Uhr -0,25% -0,1800 126,85 69,56
Best Buy Co. Inc. US0865161014 49,46 08:15:50 Uhr -2,52% -1,280 0 0
Biogen Inc. US09062X1037 159,74 08:03:05 Uhr +0,15% +0,2400 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 47,11 08:15:50 Uhr +2,64% +1,210 0 0
bioMerieux FR0013280286 71,70 08:14:56 Uhr +0,70% +0,5000 0 0
BioNTech SE US09075V1026 84,70 09:04:32 Uhr -0,06% -0,0500 111,00 68,65
Boston Scientific Corp. US1011371077 48,85 08:15:51 Uhr +3,05% +1,445 0 0
Bristol-Myers Squibb Co. US1101221083 48,98 08:03:05 Uhr +0,74% +0,3600 53,42 36,70
BT Group PLC GB0030913577 2,579 08:03:15 Uhr +5,91% +0,1440 2,568 1,920
Burberry Group PLC GB0031743007 13,18 08:03:15 Uhr +0,11% +0,0150 15,93 8,512
CA Immobilien Anlagen AG AT0000641352 27,50 08:14:33 Uhr +1,10% +0,3000 0 0
Canon Inc. JP3242800005 21,86 08:03:03 Uhr +0,69% +0,1500 28,91 21,26
Carl Zeiss Meditec AG DE0005313704 26,90 08:16:25 Uhr -0,15% -0,0400 65,40 23,04
Carrier Global Corp. US14448C1045 56,50 08:15:51 Uhr -0,95% -0,5400 0 0
Castellum AB SE0000379190 10,85 08:15:45 Uhr -0,78% -0,0850 0 0
Centene Corp. US15135B1017 45,84 08:15:51 Uhr +1,04% +0,4700 0 0
Check Point Software Techs Ltd IL0010824113 99,60 08:03:03 Uhr -0,12% -0,1200 204,00 96,98
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,10 08:15:29 Uhr +3,13% +1,370 0 0
Cigna Group, The US1255231003 238,40 08:03:05 Uhr -0,21% -0,5000 300,20 210,45
Cisco Systems Inc. US17275R1023 79,53 11:43:40 Uhr +0,66% +0,5200 79,01 52,10
Coloplast AS DK0060448595 54,58 11:40:21 Uhr +1,53% +0,8200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,10 08:03:14 Uhr +0,21% +0,1600 103,35 67,20
Continental AG DE0005439004 60,36 08:16:25 Uhr -1,37% -0,8400 74,98 52,06
CRH PLC IE0001827041 95,16 08:03:03 Uhr -0,08% -0,0800 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 403,20 08:15:53 Uhr +0,55% +2,200 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,26 08:15:29 Uhr +3,65% +0,5020 0 0
Danaher Corp. US2358511028 148,80 11:22:01 Uhr +0,54% +0,8000 0 0
Dassault Systemes SE FR0014003TT8 19,15 08:14:56 Uhr +0,92% +0,1750 0 0
Demant AS DK0060738599 28,28 08:14:52 Uhr +2,76% +0,7600 0 0
DexCom Inc. US2521311074 51,20 08:03:05 Uhr 0% 0 78,33 47,20
Digital Realty Trust Inc. US2538681030 170,00 08:15:53 Uhr +0,06% +0,1000 0 0
EDP Renováveis S.A. ES0127797019 13,95 08:16:18 Uhr -1,20% -0,1700 0 0
Edwards Lifesciences Corp. US28176E1082 71,36 08:15:57 Uhr +0,93% +0,6600 0 0
Electrolux, AB SE0016589188 4,751 08:15:47 Uhr +4,01% +0,1830 0 0
Elekta AB SE0000163628 5,060 08:15:45 Uhr +3,52% +0,1720 0 0
Elevance Health Inc. US0367521038 318,70 08:15:49 Uhr +1,59% +5,000 0 0
Eli Lilly and Company US5324571083 824,00 08:03:07 Uhr +0,43% +3,500 961,80 537,80
Elisa Oyj FI0009007884 41,30 08:14:53 Uhr +0,63% +0,2600 0 0
Enphase Energy Inc. US29355A1079 28,19 08:15:57 Uhr -1,98% -0,5700 0 0
EPAM Systems Inc. US29414B1044 94,78 08:15:57 Uhr -0,02% -0,0200 0 0
EQT AB SE0012853455 28,36 08:03:02 Uhr +1,39% +0,3900 35,22 24,40
Equity Residential US29476L1070 55,92 08:15:57 Uhr +2,38% +1,300 0 0
EssilorLuxottica S.A. FR0000121667 170,50 08:03:14 Uhr -1,79% -3,100 321,90 173,60
Essity AB SE0009922164 22,38 08:15:46 Uhr -1,32% -0,3000 0 0
EVN AG AT0000741053 28,65 08:16:14 Uhr -0,17% -0,0500 0 0
Fortinet Inc. US34959E1091 76,51 08:15:58 Uhr +4,69% +3,430 0 0
Fresenius Medical Care AG DE0005785802 37,20 08:16:26 Uhr -3,02% -1,160 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 40,47 09:03:27 Uhr -0,54% -0,2200 52,36 40,19
Geberit AG CH0030170408 583,00 08:14:46 Uhr +1,57% +9,000 0 0
Gen Digital Inc. US6687711084 16,59 08:03:16 Uhr -1,01% -0,1700 27,40 15,10
Generali S.p.A. IT0000062072 37,48 08:03:03 Uhr +0,35% +0,1300 38,53 29,74
GENMAB AS DK0010272202 231,30 08:14:51 Uhr +3,03% +6,800 0 0
Getinge AB SE0000202624 16,81 08:15:45 Uhr -0,50% -0,0850 0 0
Gjensidige Forsikring ASA NO0010582521 23,10 08:15:44 Uhr -3,10% -0,7400 0 0
Globalfoundries Inc. KYG393871085 59,29 08:15:31 Uhr +7,55% +4,160 0 0
Grifols S.A. ES0171996095 7,120 08:14:53 Uhr +3,04% +0,2100 0 0
Grifols S.A. ES0171996087 9,096 08:14:53 Uhr +4,50% +0,3920 0 0
H & M Hennes & Mauritz AB SE0000106270 14,94 08:03:02 Uhr -0,27% -0,0400 18,15 11,16
Hannover Rück SE DE0008402215 256,80 11:07:17 Uhr +0,16% +0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 366,70 08:15:54 Uhr -0,05% -0,2000 0 0
Healthpeak Properties Inc. US42250P1030 14,01 08:03:07 Uhr -0,18% -0,0250 16,50 13,40
Heidelberg Materials AG DE0006047004 185,00 08:19:51 Uhr -1,86% -3,500 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 57,80 08:16:27 Uhr -1,37% -0,8000 76,75 58,20
Henkel AG & Co. KGaA DE0006048432 62,16 11:46:46 Uhr +0,39% +0,2400 83,84 61,72
Hikma Pharmaceuticals PLC GB00B0LCW083 16,21 08:14:57 Uhr +3,05% +0,4800 0 0
Holmen AB SE0011090018 28,90 08:15:46 Uhr -1,77% -0,5200 0 0
HP Inc. US40434L1052 17,78 08:03:07 Uhr +0,25% +0,0450 26,10 14,29
Huhtamäki Oyj FI0009000459 27,08 08:14:53 Uhr +0,45% +0,1200 0 0
Ibiden Co. Ltd. JP3148800000 74,00 08:15:28 Uhr +2,78% +2,000 0 0
Industria de Diseño Textil SA ES0148396007 49,56 08:03:14 Uhr +0,90% +0,4400 58,16 41,06
Infineon Technologies AG DE0006231004 58,41 10:53:54 Uhr +2,69% +1,530 58,10 29,31
Intel Corp. US4581401001 84,87 10:38:10 Uhr +1,67% +1,390 86,19 16,68
International Paper Co. US4601461035 26,60 08:03:07 Uhr -2,92% -0,8000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 388,05 08:03:07 Uhr +0,36% +1,400 514,90 363,70
Investor AB SE0015811955 33,04 08:16:22 Uhr -3,22% -1,100 0 0
Investor AB SE0015811963 33,72 08:15:46 Uhr -2,61% -0,9050 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,900 08:15:30 Uhr +2,06% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 123,75 08:15:24 Uhr +1,39% +1,700 0 0
Kering S.A. FR0000121485 228,20 08:03:14 Uhr +0,95% +2,150 344,70 170,60
Kingspan Group PLC IE0004927939 78,20 08:15:01 Uhr -1,01% -0,8000 0 0
Knorr-Bremse AG DE000KBX1006 95,55 08:16:33 Uhr -2,00% -1,950 115,10 77,65
Kon. KPN N.V. NL0000009082 4,549 08:03:15 Uhr +0,26% +0,0120 4,905 3,758
KONE Oyj FI0009013403 52,16 08:03:14 Uhr -5,13% -2,820 64,00 52,24
Kurita Water Industries Ltd. JP3270000007 44,82 08:15:28 Uhr -1,67% -0,7600 0 0
Land Securities Group PLC GB00BYW0PQ60 6,785 08:16:15 Uhr +1,19% +0,0800 0 0
Legrand S.A. FR0010307819 151,70 08:14:54 Uhr +0,10% +0,1500 0 0
Liberty Global Ltd. BMG611881019 10,31 08:14:36 Uhr +2,43% +0,2450 0 0
Linde plc IE000S9YS762 422,40 09:17:30 Uhr +0,09% +0,4000 439,80 332,80
Medtronic PLC IE00BTN1Y115 67,08 08:03:03 Uhr -1,09% -0,7400 91,24 67,54
Mettler-Toledo Intl Inc. US5926881054 1.080,00 08:16:02 Uhr +0,84% +9,000 0 0
Micron Technology Inc. US5951121038 506,50 10:15:34 Uhr +3,25% +15,95 501,90 69,83
Mondi PLC GB00BMWC6P49 8,750 08:14:58 Uhr +1,74% +0,1500 0 0
Motorola Solutions Inc. US6200763075 373,50 08:03:16 Uhr -0,37% -1,400 417,40 305,60
MSCI Inc. US55354G1004 499,00 08:16:02 Uhr -0,04% -0,2000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 511,60 11:39:02 Uhr +0,75% +3,800 609,40 505,00
NetApp Inc. US64110D1046 94,80 08:03:16 Uhr -0,38% -0,3600 106,84 79,58
Nikon Corp. JP3657400002 9,334 08:03:03 Uhr +0,13% +0,0120 11,01 7,882
Norsk Hydro ASA NO0005052605 9,890 11:54:30 Uhr +3,19% +0,3060 9,992 4,661
NVIDIA Corp. US67066G1040 170,00 10:58:31 Uhr +0,33% +0,5600 184,72 98,58
NXP Semiconductors NV NL0009538784 247,95 08:03:01 Uhr -0,38% -0,9500 249,75 159,00
ON Semiconductor Corp. US6821891057 83,30 08:16:04 Uhr -4,82% -4,220 0 0
Oracle Corp. US68389X1054 157,78 11:55:23 Uhr +1,15% +1,800 294,15 114,46
Orange S.A. FR0000133308 17,78 08:03:15 Uhr +1,28% +0,2250 18,36 12,20
Palo Alto Networks Inc. US6974351057 158,24 08:16:04 Uhr +3,01% +4,620 0 0
Panasonic Holdings Corp. JP3866800000 17,96 08:15:30 Uhr -1,61% -0,2940 0 0
Pearson PLC GB0006776081 12,69 08:14:57 Uhr +0,16% +0,0200 0 0
Procter & Gamble Co., The US7427181091 122,64 08:03:17 Uhr -0,68% -0,8400 149,20 118,26
ProLogis Inc. US74340W1036 118,85 08:16:05 Uhr -0,83% -1,0000 0 0
Prosus N.V. NL0013654783 40,22 08:03:01 Uhr -0,76% -0,3100 62,78 38,60
Proximus S.A. BE0003810273 6,435 08:03:11 Uhr +0,08% +0,0050 8,690 6,370
Prudential Financial Inc. US7443201022 83,64 08:16:06 Uhr +0,10% +0,0800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,88 08:15:26 Uhr +1,14% +0,5600 0 0
Relx PLC GB00B2B0DG97 31,12 08:03:15 Uhr -0,70% -0,2200 49,42 23,34
ResMed Inc. US7611521078 180,75 08:16:06 Uhr +5,39% +9,250 0 0
Sartorius Stedim Biotech S.A. FR0013154002 155,60 08:14:56 Uhr +0,91% +1,400 0 0
Schneider Electric SE FR0000121972 263,20 09:16:55 Uhr +0,55% +1,450 281,00 209,45
Segro PLC GB00B5ZN1N88 7,900 08:14:57 Uhr +3,95% +0,3000 0 0
Seiko Epson Corp. JP3414750004 11,56 08:15:29 Uhr +3,31% +0,3700 0 0
ServiceNow Inc. US81762P1021 79,44 08:16:07 Uhr 0% 0 0 0
Siemens AG DE0007236101 253,25 11:37:50 Uhr +1,75% +4,350 275,10 196,96
Siemens Healthineers AG DE000SHL1006 34,87 08:16:33 Uhr +0,20% +0,0700 50,04 33,81
STMicroelectronics N.V. NL0000226223 47,31 08:03:00 Uhr +0,79% +0,3700 47,94 18,42
Stora Enso Oyj FI0009005961 9,348 08:14:53 Uhr +1,04% +0,0960 0 0
Straumann Holding AG CH1175448666 92,30 08:14:48 Uhr +0,09% +0,0800 0 0
Stryker Corp. US8636671013 251,20 08:16:08 Uhr +0,16% +0,4000 0 0
Svenska Cellulosa AB SE0000112724 9,448 08:15:45 Uhr -1,01% -0,0960 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,70 08:16:21 Uhr +0,86% +0,3400 0 0
Swiss Re AG CH0126881561 137,35 08:03:13 Uhr +1,78% +2,400 165,40 131,55
Swisscom AG CH0008742519 719,00 08:03:12 Uhr -0,48% -3,500 810,00 566,50
Synopsys Inc. US8716071076 427,00 08:16:08 Uhr +2,40% +10,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,20 08:03:03 Uhr +0,14% +0,0400 32,04 23,11
Talanx AG DE000TLX1005 106,90 08:13:28 Uhr -4,72% -5,300 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,6524 08:03:03 Uhr -0,34% -0,0022 0,6704 0,3438
Telefónica S.A. ES0178430E18 3,804 08:03:14 Uhr -0,60% -0,0230 4,889 3,245
Telekom Austria AG AT0000720008 9,690 08:03:08 Uhr +0,94% +0,0900 10,06 8,510
Telenor ASA NO0010063308 14,17 08:15:43 Uhr +2,61% +0,3600 0 0
Telia Company AB SE0000667925 4,410 08:15:45 Uhr +3,01% +0,1290 0 0
Terumo Corp. JP3546800008 10,96 08:15:29 Uhr +3,10% +0,3300 0 0
Texas Instruments Inc. US8825081040 240,55 11:57:04 Uhr +0,97% +2,300 240,45 133,02
Toronto-Dominion Bank, The CA8911605092 91,01 08:14:45 Uhr -0,02% -0,0200 0 0
Trane Technologies PLC IE00BK9ZQ967 416,80 08:15:19 Uhr +1,66% +6,800 0 0
UCB S.A. BE0003739530 228,50 08:14:33 Uhr +0,71% +1,600 0 0
Umicore S.A. BE0974320526 19,15 08:03:11 Uhr -2,74% -0,5400 21,62 8,055
UnitedHealth Group Inc. US91324P1021 316,40 08:03:18 Uhr +0,57% +1,800 357,00 205,00
Verbund AG AT0000746409 62,55 08:03:08 Uhr +0,08% +0,0500 69,70 57,45
Viatris Inc. US92556V1061 12,53 08:03:18 Uhr -3,53% -0,4580 13,84 7,266
Vodafone Group PLC GB00BH4HKS39 1,380 09:50:15 Uhr +0,88% +0,0120 1,368 0,8098
Vonovia SE DE000A1ML7J1 22,51 11:22:16 Uhr +0,27% +0,0600 30,62 20,13
Waste Management Inc. US94106L1098 195,10 08:16:11 Uhr +0,15% +0,3000 0 0
Welltower Inc. US95040Q1040 186,10 08:16:11 Uhr +1,92% +3,500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 224,70 08:16:11 Uhr +0,67% +1,500 0 0
Weyerhaeuser Co. US9621661043 20,02 08:03:18 Uhr -1,52% -0,3100 24,10 18,24
Wienerberger AG AT0000831706 24,46 08:03:08 Uhr 0% 0 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,76 08:16:12 Uhr +1,00% +0,7000 0 0
Zoom Communications Inc. US98980L1017 91,49 08:03:18 Uhr +0,55% +0,5000 90,99 59,68
Zscaler Inc. US98980G1022 122,48 08:16:12 Uhr +4,17% +4,900 0 0
Zurich Insurance Group AG CH0011075394 594,40 11:23:08 Uhr +1,16% +6,800 651,20 565,40
Kennzahlen
Historische Kurse