GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.288,60 EUR

-0,06% -0,7500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.288,60
  • Änderung -0,06 %
  • Stand 25.02.26 22:49 Uhr
  • Eröffnung 1.289,66
  • Vortag 1.289,35
  • Tageshoch 1.291,00
  • Tagestief 1.286,26
  • 52W Hoch 1.293,57 (24.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,62 17:25:12 Uhr +0,59% +0,5700 134,10 88,21
AbbVie Inc. US00287Y1091 195,80 16:52:39 Uhr +0,31% +0,6000 0 0
AIA Group Ltd HK0000069689 9,187 08:03:55 Uhr -0,46% -0,0420 0 0
AIB Group PLC IE00BF0L3536 8,770 08:03:58 Uhr -2,23% -0,2000 0 0
Air Products & Chemicals Inc. US0091581068 235,90 08:04:05 Uhr -2,08% -5,000 0 0
Akamai Technologies Inc. US00971T1016 84,11 17:25:12 Uhr -3,42% -2,980 94,13 60,28
Akzo Nobel N.V. NL0013267909 59,94 17:25:03 Uhr -0,53% -0,3200 62,06 49,18
Alcon AG CH0432492467 73,58 17:25:14 Uhr +4,34% +3,060 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,52 08:03:58 Uhr -0,48% -0,2200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 276,60 17:25:17 Uhr -0,58% -1,600 419,00 191,45
American Water Works Co. Inc. US0304201033 113,55 08:04:02 Uhr +0,49% +0,5500 0 0
Analog Devices Inc. US0326541051 305,95 17:25:12 Uhr +0,62% +1,900 304,05 142,32
argenx SE US04016X1019 700,00 17:25:12 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 36,26 08:04:05 Uhr +1,40% +0,5000 0 0
AT & T Inc. US00206R1023 23,75 17:25:17 Uhr -0,65% -0,1550 26,46 19,17
Aviva PLC GB00BPQY8M80 7,550 08:04:28 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 17,42 17:25:18 Uhr -1,53% -0,2700 34,35 15,10
BCE Inc. CA05534B7604 22,05 08:04:06 Uhr -0,50% -0,1100 0 0
Becton, Dickinson & Co. US0758871091 154,45 08:04:07 Uhr -1,72% -2,700 0 0
Beiersdorf AG DE0005200000 106,35 15:43:53 Uhr -3,23% -3,550 137,75 87,12
Best Buy Co. Inc. US0865161014 53,13 08:04:08 Uhr +0,19% +0,1000 0 0
Biogen Inc. US09062X1037 162,10 17:25:18 Uhr -2,64% -4,400 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 53,06 08:04:07 Uhr +1,84% +0,9600 0 0
bioMerieux FR0013280286 95,75 08:04:21 Uhr +0,68% +0,6500 0 0
BioNTech SE US09075V1026 93,95 17:25:13 Uhr +0,21% +0,2000 111,00 72,55
Boston Scientific Corp. US1011371077 63,60 08:04:08 Uhr 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 51,66 17:25:13 Uhr -0,88% -0,4600 58,24 36,70
BT Group PLC GB0030913577 2,420 17:25:10 Uhr +0,83% +0,0200 2,540 1,750
Burberry Group PLC GB0031743007 13,59 17:25:10 Uhr -1,38% -0,1900 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 26,02 08:04:08 Uhr -0,31% -0,0800 0 0
Canon Inc. JP3242800005 25,40 17:25:04 Uhr -0,20% -0,0500 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 26,68 18:53:22 Uhr -0,45% -0,1200 70,40 25,50
Carrier Global Corp. US14448C1045 53,99 08:03:50 Uhr +0,09% +0,0500 0 0
Castellum AB SE0000379190 10,95 08:05:05 Uhr +2,39% +0,2550 0 0
Centene Corp. US15135B1017 36,11 08:04:52 Uhr -2,10% -0,7750 0 0
Check Point Software Techs Ltd IL0010824113 129,05 17:25:17 Uhr -1,64% -2,150 217,10 130,75
Chugai Pharmaceutical Co. Ltd. JP3519400000 56,42 08:04:13 Uhr +1,66% +0,9200 0 0
Cigna Group, The US1255231003 238,75 17:25:13 Uhr +0,89% +2,100 306,65 210,45
Cisco Systems Inc. US17275R1023 66,60 17:25:18 Uhr +0,15% +0,1000 73,90 45,80
Coloplast AS DK0060448595 66,04 08:04:09 Uhr +0,82% +0,5400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 88,14 17:25:25 Uhr +0,32% +0,2800 106,20 76,26
Continental AG DE0005439004 74,98 11:25:23 Uhr +0,21% +0,1600 74,82 42,78
CRH PLC IE0001827041 102,45 17:25:04 Uhr -0,39% -0,4000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 305,25 17:55:22 Uhr +2,59% +7,700 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,39 08:04:13 Uhr +0,21% +0,0350 0 0
Danaher Corp. US2358511028 177,28 08:04:14 Uhr -1,24% -2,220 0 0
Dassault Systemes SE FR0014003TT8 17,95 16:39:32 Uhr +3,31% +0,5750 0 0
Demant AS DK0060738599 23,86 11:42:42 Uhr -0,75% -0,1800 0 0
DexCom Inc. US2521311074 61,70 17:25:18 Uhr +0,42% +0,2600 86,27 47,20
Digital Realty Trust Inc. US2538681030 150,96 08:04:24 Uhr +0,98% +1,460 0 0
EDP Renováveis S.A. ES0127797019 13,60 08:54:07 Uhr +2,56% +0,3400 0 0
Edwards Lifesciences Corp. US28176E1082 69,80 08:04:23 Uhr +0,24% +0,1700 0 0
Electrolux, AB SE0016589188 7,172 08:04:19 Uhr +0,82% +0,0580 0 0
Elekta AB SE0000163628 5,295 08:04:18 Uhr +2,92% +0,1500 0 0
Elevance Health Inc. US0367521038 277,00 08:03:58 Uhr -3,01% -8,600 0 0
Eli Lilly and Company US5324571083 881,10 17:25:14 Uhr -1,65% -14,80 961,80 537,80
Elisa Oyj FI0009007884 42,96 08:04:18 Uhr +0,28% +0,1200 0 0
Enphase Energy Inc. US29355A1079 41,92 08:04:16 Uhr +3,71% +1,500 0 0
EPAM Systems Inc. US29414B1044 109,10 08:04:16 Uhr -1,31% -1,450 0 0
EQT AB SE0012853455 25,91 15:26:04 Uhr +1,65% +0,4200 35,22 20,61
Equity Residential US29476L1070 53,50 08:04:19 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 236,40 17:25:25 Uhr +0,64% +1,500 321,90 231,70
Essity AB SE0009922164 27,19 08:04:20 Uhr +0,93% +0,2500 0 0
EVN AG AT0000741053 29,50 08:04:23 Uhr +1,03% +0,3000 0 0
Fortinet Inc. US34959E1091 63,80 08:04:24 Uhr -0,58% -0,3700 0 0
Fresenius Medical Care AG DE0005785802 38,37 08:16:01 Uhr -3,62% -1,440 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,36 08:01:12 Uhr -5,99% -3,080 52,36 33,54
Geberit AG CH0030170408 718,40 08:04:26 Uhr +1,70% +12,00 0 0
Gen Digital Inc. US6687711084 18,50 17:25:19 Uhr 0% 0 27,40 18,10
Generali S.p.A. IT0000062072 36,13 17:25:04 Uhr +0,84% +0,3000 36,16 28,75
GENMAB AS DK0010272202 248,90 08:04:26 Uhr +0,65% +1,600 0 0
Getinge AB SE0000202624 18,84 08:04:28 Uhr +2,20% +0,4050 0 0
Gjensidige Forsikring ASA NO0010582521 23,94 08:05:19 Uhr +0,34% +0,0800 0 0
Globalfoundries Inc. KYG393871085 40,35 08:03:55 Uhr +2,62% +1,030 0 0
Grifols S.A. ES0171996095 7,795 08:04:25 Uhr +0,45% +0,0350 0 0
Grifols S.A. ES0171996087 10,99 08:04:48 Uhr +1,20% +0,1300 0 0
H & M Hennes & Mauritz AB SE0000106270 17,61 08:01:02 Uhr +9,35% +1,505 17,72 10,81
Hannover Rück SE DE0008402215 253,80 14:05:10 Uhr -0,47% -1,200 291,20 233,80
HCA Healthcare Inc. US40412C1018 445,90 08:03:44 Uhr -2,15% -9,800 0 0
Healthpeak Properties Inc. US42250P1030 14,60 17:25:14 Uhr 0% 0 19,60 13,40
Heidelberg Materials AG DE0006047004 203,00 15:51:25 Uhr +0,79% +1,600 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 76,75 08:16:01 Uhr +0,72% +0,5500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 83,10 11:27:49 Uhr -0,14% -0,1200 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 19,00 08:04:29 Uhr +1,60% +0,3000 0 0
Holmen AB SE0011090018 33,78 08:04:30 Uhr +1,08% +0,3600 0 0
HP Inc. US40434L1052 15,58 17:25:18 Uhr -0,57% -0,0900 32,41 15,42
Huhtamäki Oyj FI0009000459 31,94 08:04:31 Uhr +1,78% +0,5600 0 0
Ibiden Co. Ltd. JP3148800000 52,50 08:04:32 Uhr +2,94% +1,500 0 0
Industria de Diseño Textil SA ES0148396007 56,76 17:25:12 Uhr -1,39% -0,8000 58,16 41,06
Infineon Technologies AG DE0006231004 47,06 21:21:49 Uhr +0,88% +0,4100 46,75 23,78
Intel Corp. US4581401001 38,89 17:25:14 Uhr +0,73% +0,2800 47,13 16,04
International Paper Co. US4601461035 35,68 17:25:19 Uhr -4,98% -1,870 54,22 30,77
Intuitive Surgical Inc. US46120E6023 424,35 17:25:14 Uhr +1,43% +6,000 557,00 363,70
Investor AB SE0015811955 34,46 09:23:32 Uhr +1,29% +0,4400 0 0
Investor AB SE0015811963 34,99 08:04:35 Uhr +0,75% +0,2600 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,81 08:03:41 Uhr -3,57% -0,4000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,74 08:05:02 Uhr +1,02% +1,240 0 0
Kering S.A. FR0000121485 287,25 17:25:25 Uhr +0,51% +1,450 344,70 158,44
Kingspan Group PLC IE0004927939 84,90 08:04:39 Uhr +0,41% +0,3500 0 0
Knorr-Bremse AG DE000KBX1006 114,00 11:06:25 Uhr +1,51% +1,700 115,10 72,95
Kon. KPN N.V. NL0000009082 4,757 17:25:08 Uhr +0,70% +0,0330 4,724 3,557
KONE Oyj FI0009013403 64,00 08:01:13 Uhr +1,01% +0,6400 63,70 45,00
Kurita Water Industries Ltd. JP3270000007 45,82 08:04:39 Uhr -0,87% -0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,500 08:04:41 Uhr -2,60% -0,2000 0 0
Legrand S.A. FR0010307819 154,75 08:04:41 Uhr +1,61% +2,450 0 0
Liberty Global Ltd. BMG611881019 10,89 08:03:47 Uhr -0,55% -0,0600 0 0
Linde plc IE000S9YS762 425,40 08:16:10 Uhr -0,37% -1,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 81,71 17:25:17 Uhr -1,32% -1,090 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.168,50 08:04:41 Uhr -1,39% -16,50 0 0
Micron Technology Inc. US5951121038 360,40 19:18:11 Uhr -1,48% -5,400 381,40 54,01
Mondi PLC GB00BMWC6P49 10,30 08:04:39 Uhr +0,98% +0,1000 0 0
Motorola Solutions Inc. US6200763075 397,60 17:25:14 Uhr +0,56% +2,200 422,10 305,60
MSCI Inc. US55354G1004 465,10 08:03:47 Uhr +1,46% +6,700 0 0
Münchener Rückvers.-Ges. AG DE0008430026 552,80 17:11:30 Uhr +0,44% +2,400 612,40 501,00
NetApp Inc. US64110D1046 86,19 17:25:19 Uhr -0,08% -0,0700 120,86 65,38
Nikon Corp. JP3657400002 10,76 17:25:04 Uhr -0,14% -0,0150 11,01 7,834
Norsk Hydro ASA NO0005052605 7,946 17:25:03 Uhr +1,35% +0,1060 8,138 4,278
NVIDIA Corp. US67066G1040 166,98 21:43:48 Uhr +2,12% +3,460 183,00 75,00
NXP Semiconductors NV NL0009538784 197,50 17:25:12 Uhr -1,00% -2,000 219,00 132,00
ON Semiconductor Corp. US6821891057 59,35 08:05:20 Uhr +0,25% +0,1500 0 0
Oracle Corp. US68389X1054 126,90 17:25:19 Uhr +3,47% +4,260 294,15 106,52
Orange S.A. FR0000133308 18,06 17:25:22 Uhr +0,19% +0,0350 18,06 11,16
Palo Alto Networks Inc. US6974351057 120,44 10:24:50 Uhr -1,63% -2,000 0 0
Panasonic Holdings Corp. JP3866800000 13,94 17:53:33 Uhr +2,84% +0,3850 0 0
Pearson PLC GB0006776081 10,82 08:04:50 Uhr +1,60% +0,1700 0 0
Procter & Gamble Co., The US7427181091 138,50 17:25:14 Uhr -1,35% -1,900 170,06 118,26
ProLogis Inc. US74340W1036 118,82 08:04:50 Uhr -0,75% -0,9000 0 0
Prosus N.V. NL0013654783 44,13 17:25:12 Uhr +0,30% +0,1300 62,78 34,00
Proximus S.A. BE0003810273 8,230 17:25:08 Uhr +0,73% +0,0600 8,690 5,595
Prudential Financial Inc. US7443201022 85,02 08:04:50 Uhr -0,93% -0,8000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,20 08:04:54 Uhr +1,18% +0,5600 0 0
Relx PLC GB00B2B0DG97 27,82 17:25:10 Uhr +6,10% +1,600 49,42 23,34
ResMed Inc. US7611521078 213,20 08:04:54 Uhr -3,83% -8,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,80 08:03:52 Uhr +1,61% +2,850 0 0
Schneider Electric SE FR0000121972 263,75 17:25:12 Uhr +0,50% +1,300 272,70 177,04
Segro PLC GB00B5ZN1N88 9,350 08:04:56 Uhr -0,53% -0,0500 0 0
Seiko Epson Corp. JP3414750004 11,50 08:05:00 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 86,35 08:03:50 Uhr +0,41% +0,3500 0 0
Siemens AG DE0007236101 243,65 18:13:51 Uhr +0,97% +2,350 275,10 166,62
Siemens Healthineers AG DE000SHL1006 41,89 19:32:59 Uhr -0,10% -0,0400 54,50 40,13
STMicroelectronics N.V. NL0000226223 28,78 17:25:03 Uhr -0,57% -0,1650 29,53 16,19
Stora Enso Oyj FI0009005961 11,39 08:04:19 Uhr +1,56% +0,1750 0 0
Straumann Holding AG CH1175448666 100,40 08:04:53 Uhr -0,35% -0,3500 0 0
Stryker Corp. US8636671013 323,10 08:05:04 Uhr +0,12% +0,4000 0 0
Svenska Cellulosa AB SE0000112724 11,50 08:04:59 Uhr +1,50% +0,1700 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,08 08:04:03 Uhr -1,60% -0,6200 0 0
Swiss Re AG CH0126881561 140,50 17:25:14 Uhr -1,26% -1,800 165,40 88,62
Swisscom AG CH0008742519 787,00 08:01:12 Uhr +0,19% +1,500 785,50 438,70
Synopsys Inc. US8716071076 373,40 10:21:48 Uhr +3,98% +14,30 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,36 17:25:04 Uhr -0,22% -0,0700 31,75 23,11
Talanx AG DE000TLX1005 107,30 13:31:56 Uhr +0,37% +0,4000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6528 17:25:04 Uhr +0,28% +0,0018 0,6576 0,2496
Telefónica S.A. ES0178430E18 3,669 17:25:08 Uhr +0,80% +0,0290 4,889 3,245
Telekom Austria AG AT0000720008 9,550 17:25:05 Uhr -1,95% -0,1900 10,06 7,450
Telenor ASA NO0010063308 15,37 08:05:05 Uhr 0% 0 0 0
Telia Company AB SE0000667925 4,326 08:05:05 Uhr +1,12% +0,0480 0 0
Terumo Corp. JP3546800008 11,10 08:05:02 Uhr +2,78% +0,3000 0 0
Texas Instruments Inc. US8825081040 180,80 17:25:16 Uhr +0,61% +1,100 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 80,54 08:05:05 Uhr -1,19% -0,9700 0 0
Trane Technologies PLC IE00BK9ZQ967 392,90 08:03:44 Uhr +0,41% +1,600 0 0
UCB S.A. BE0003739530 271,60 08:05:07 Uhr 0% 0 0 0
Umicore S.A. BE0974320526 18,17 17:25:08 Uhr -0,60% -0,1100 21,62 7,390
UnitedHealth Group Inc. US91324P1021 237,90 17:25:20 Uhr +2,70% +6,250 535,20 205,00
Verbund AG AT0000746409 60,00 17:25:05 Uhr +1,10% +0,6500 73,25 57,45
Viatris Inc. US92556V1061 13,62 17:25:16 Uhr -1,63% -0,2250 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,342 17:25:10 Uhr +0,68% +0,0090 1,335 0,7388
Vonovia SE DE000A1ML7J1 27,85 14:05:21 Uhr -0,71% -0,2000 30,62 23,69
Waste Management Inc. US94106L1098 194,46 08:05:08 Uhr -0,93% -1,820 0 0
Welltower Inc. US95040Q1040 176,60 08:04:29 Uhr -0,90% -1,600 0 0
Westinghouse Air Br. Tech.Corp US9297401088 224,00 08:05:13 Uhr +0,18% +0,4000 0 0
Weyerhaeuser Co. US9621661043 20,49 17:25:16 Uhr -2,52% -0,5300 30,08 18,24
Wienerberger AG AT0000831706 27,94 17:25:05 Uhr -1,06% -0,3000 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 84,58 08:05:23 Uhr 0% 0 0 0
Zoom Communications Inc. US98980L1017 72,18 17:25:20 Uhr -4,35% -3,280 81,72 58,27
Zscaler Inc. US98980G1022 126,62 08:03:39 Uhr +3,16% +3,880 0 0
Zurich Insurance Group AG CH0011075394 632,20 17:25:14 Uhr 0% 0 651,20 305,80
Kennzahlen
Historische Kurse