Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.397,23 EUR
-0,03% -0,4600
Kursdaten
- Börse Stuttgart
- Letzter 1.397,23
- Änderung -0,03 %
- Stand 23.10.26 23:00 Uhr
- Eröffnung 1.396,77
- Vortag 1.397,69
- Tageshoch 1.400,61
- Tagestief 1.392,67
- 52W Hoch 1.400,64 (23.10.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,76 23.10.2026 | +1,71% +1,540 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 252,40 23.10.2026 | -0,08% -0,2000 | 256,00 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,081 23.10.2026 | +1,24% +0,0990 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,47 23.10.2026 | -3,41% -0,3700 | 11,61 | 7,510 |
| Air Products & Chemicals Inc. US0091581068 | 270,60 23.10.2026 | +2,23% +5,900 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 82,56 23.10.2026 | +1,98% +1,600 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 58,72 23.10.2026 | -2,20% -1,320 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,56 23.10.2026 | -0,26% -0,1600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,65 23.10.2026 | +3,69% +1,340 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 199,35 23.10.2026 | -0,92% -1,850 | 412,60 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 126,10 23.10.2026 | +6,28% +7,450 | 126,15 | 101,35 |
| Analog Devices Inc. US0326541051 | 347,95 23.10.2026 | +0,04% +0,1500 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 770,00 23.10.2026 | -2,53% -20,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 32,76 23.10.2026 | +3,47% +1,100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,20 23.10.2026 | -3,78% -0,7540 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,300 23.10.2026 | +0,22% +0,0180 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,67 23.10.2026 | +1,98% +0,4400 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,88 23.10.2026 | +4,56% +0,7800 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 175,20 23.10.2026 | +3,67% +6,200 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 82,26 23.10.2026 | +2,47% +1,980 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 87,94 23.10.2026 | +6,57% +5,420 | 0 | 0 |
| Biogen Inc. US09062X1037 | 222,60 23.10.2026 | -0,13% -0,3000 | 225,80 | 127,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,80 23.10.2026 | +3,13% +1,510 | 0 | 0 |
| bioMerieux FR0013280286 | 87,45 23.10.2026 | +3,37% +2,850 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,75 23.10.2026 | -3,20% -2,600 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,09 23.10.2026 | +3,75% +1,450 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 55,16 23.10.2026 | -1,48% -0,8300 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,517 23.10.2026 | -0,36% -0,0090 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,51 23.10.2026 | -3,32% -0,4300 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,35 23.10.2026 | +0,95% +0,2000 | 0 | 0 |
| Canon Inc. JP3242800005 | 27,75 23.10.2026 | +0,65% +0,1800 | 27,75 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 23.10.2026 | +0,52% +0,1800 | 47,28 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,86 23.10.2026 | +1,09% +0,5400 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,68 23.10.2026 | +5,46% +0,6050 | 0 | 0 |
| Centene Corp. US15135B1017 | 63,00 23.10.2026 | +2,57% +1,580 | 63,00 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 140,15 23.10.2026 | +5,34% +7,100 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,550 23.10.2026 | +3,24% +0,3000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,56 23.10.2026 | +2,09% +0,7700 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 274,70 23.10.2026 | -1,51% -4,200 | 280,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,84 23.10.2026 | +1,80% +1,680 | 111,52 | 60,52 |
| Coloplast AS DK0060448595 | 63,66 23.10.2026 | +2,18% +1,360 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,92 23.10.2026 | +1,15% +0,7600 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 66,56 23.10.2026 | -0,75% -0,5000 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 23.10.2026 | +3,62% +0,1000 | 0 | 0 |
| CRH PLC IE0001827041 | 76,12 23.10.2026 | -0,91% -0,7000 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 210,00 23.10.2026 | +1,67% +3,450 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,20 23.10.2026 | +3,71% +0,5800 | 22,68 | 12,56 |
| Danaher Corp. US2358511028 | 202,20 23.10.2026 | -1,65% -3,400 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 23,83 23.10.2026 | +3,16% +0,7300 | 26,52 | 16,01 |
| Demant AS DK0060738599 | 47,00 23.10.2026 | -1,96% -0,9400 | 48,32 | 23,52 |
| DexCom Inc. US2521311074 | 70,40 23.10.2026 | 0% 0 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,05 23.10.2026 | -2,66% -4,100 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 11,89 23.10.2026 | +0,68% +0,0800 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 79,22 23.10.2026 | +2,40% +1,860 | 83,08 | 63,66 |
| Electrolux, AB SE0016589188 | 2,190 23.10.2026 | -1,57% -0,0350 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 4,976 23.10.2026 | +1,88% +0,0920 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 391,00 23.10.2026 | +3,00% +11,40 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.145,20 23.10.2026 | -2,73% -32,20 | 1.177,40 | 699,00 |
| Elisa Oyj FI0009007884 | 33,82 23.10.2026 | -0,29% -0,1000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 27,65 23.10.2026 | -0,04% -0,0100 | 62,30 | 22,87 |
| EPAM Systems Inc. US29414B1044 | 122,10 23.10.2026 | +3,52% +4,150 | 0 | 0 |
| EQT AB SE0012853455 | 26,84 23.10.2026 | +1,63% +0,4300 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 182,00 23.10.2026 | +2,85% +5,050 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,59 23.10.2026 | -1,09% -0,2700 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 23.10.2026 | +0,17% +0,0500 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 24,00 23.10.2026 | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 153,24 23.10.2026 | +0,74% +1,120 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 39,46 23.10.2026 | +3,00% +1,150 | 47,07 | 34,72 |
| Geberit AG CH0030170408 | 605,40 23.10.2026 | +1,17% +7,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,33 23.10.2026 | +0,97% +0,2150 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,05 23.10.2026 | -0,54% -0,2300 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 353,90 23.10.2026 | +1,29% +4,500 | 354,20 | 204,10 |
| Getinge AB SE0000202624 | 23,68 23.10.2026 | +0,81% +0,1900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 26,18 23.10.2026 | +3,15% +0,8000 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 38,74 23.10.2026 | -4,45% -1,805 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 6,540 23.10.2026 | +1,24% +0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,630 23.10.2026 | +1,73% +0,1640 | 11,70 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,72 23.10.2026 | +0,93% +0,1450 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 280,40 23.10.2026 | +2,34% +6,400 | 282,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 410,50 23.10.2026 | +2,19% +8,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,20 23.10.2026 | +2,78% +0,4650 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 145,80 23.10.2026 | -0,48% -0,7000 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,50 23.10.2026 | +1,06% +0,7500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,52 23.10.2026 | +1,76% +1,360 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,42 23.10.2026 | +0,83% +0,1600 | 0 | 0 |
| Holmen AB SE0011090018 | 27,32 23.10.2026 | -2,08% -0,5800 | 35,80 | 26,86 |
| HP Inc. US40434L1052 | 29,50 23.10.2026 | +1,90% +0,5500 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,72 23.10.2026 | +0,68% +0,1800 | 32,16 | 25,66 |
| Humana Inc. US4448591028 | 368,00 23.10.2026 | -0,54% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,26 23.10.2026 | +3,19% +1,060 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 49,20 23.10.2026 | +8,85% +4,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,48 23.10.2026 | +0,11% +0,0600 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 48,69 23.10.2026 | -1,98% -0,9850 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,900 23.10.2026 | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 77,36 23.10.2026 | -0,85% -0,6600 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 29,80 23.10.2026 | -1,32% -0,4000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 407,30 23.10.2026 | +3,76% +14,75 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,12 23.10.2026 | -0,52% -0,1900 | 0 | 0 |
| Investor AB SE0015811963 | 36,71 23.10.2026 | -0,78% -0,2900 | 38,55 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 23.10.2026 | -2,99% -0,4000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 23.10.2026 | +0,53% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,45 23.10.2026 | -4,89% -6,450 | 139,35 | 93,87 |
| Kering S.A. FR0000121485 | 179,38 23.10.2026 | -16,39% -35,17 | 340,15 | 179,38 |
| Kingspan Group PLC IE0004927939 | 91,45 23.10.2026 | -2,35% -2,200 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 23.10.2026 | -1,34% -1,300 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,102 23.10.2026 | -1,56% -0,0650 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,34 23.10.2026 | +1,48% +0,8200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 38,52 23.10.2026 | -2,23% -0,8800 | 51,70 | 31,82 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,765 23.10.2026 | +3,05% +0,2300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 123,45 23.10.2026 | -4,04% -5,200 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 7,058 23.10.2026 | +5,19% +0,3480 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 450,60 23.10.2026 | +1,95% +8,600 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 85,92 23.10.2026 | +0,44% +0,3800 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 91,20 23.10.2026 | +2,45% +2,180 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.483,00 23.10.2026 | +0,82% +12,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 789,00 23.10.2026 | +1,77% +13,70 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 23.10.2026 | +2,86% +0,6000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,600 23.10.2026 | +1,18% +0,1000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 426,10 23.10.2026 | +1,65% +6,900 | 426,10 | 305,60 |
| MSCI Inc. US55354G1004 | 549,20 23.10.2026 | +3,90% +20,60 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,00 23.10.2026 | -0,04% -0,2000 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 193,42 23.10.2026 | +3,87% +7,200 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,550 23.10.2026 | -2,27% -0,2220 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 23.10.2026 | +1,49% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 23.10.2026 | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,476 23.10.2026 | -4,85% -0,3300 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 189,18 23.10.2026 | +0,38% +0,7200 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 211,35 23.10.2026 | -0,91% -1,950 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,654 23.10.2026 | +2,70% +0,2540 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,51 23.10.2026 | -2,55% -1,690 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,77 23.10.2026 | -0,33% -0,0450 | 0 | 0 |
| Oracle Corp. US68389X1054 | 113,52 23.10.2026 | +0,48% +0,5400 | 247,05 | 102,30 |
| Orange S.A. FR0000133308 | 14,19 23.10.2026 | -1,05% -0,1500 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 91,75 23.10.2026 | +3,44% +3,050 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 314,60 23.10.2026 | -1,29% -4,100 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,50 23.10.2026 | -1,09% -0,2250 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 16,22 23.10.2026 | +1,63% +0,2600 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 144,40 23.10.2026 | -2,72% -4,040 | 148,44 | 118,26 |
| ProLogis Inc. US74340W1036 | 111,30 23.10.2026 | -0,31% -0,3500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,19 23.10.2026 | +0,77% +0,2600 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 5,500 23.10.2026 | -2,05% -0,1150 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 104,00 23.10.2026 | +3,43% +3,450 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,30 23.10.2026 | +1,36% +0,7000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,20 23.10.2026 | -0,06% -0,0200 | 40,24 | 23,34 |
| ResMed Inc. US7611521078 | 222,40 23.10.2026 | +3,54% +7,600 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 23.10.2026 | +0,99% +0,1000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,55 23.10.2026 | +2,26% +0,3000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 29,22 23.10.2026 | +5,03% +1,400 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 56,06 23.10.2026 | +3,01% +1,640 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,60 23.10.2026 | -2,26% -4,800 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 229,80 23.10.2026 | -2,05% -4,800 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,40 23.10.2026 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,48 23.10.2026 | +0,05% +0,0100 | 18,79 | 10,10 |
| ServiceNow Inc. US81762P1021 | 138,30 23.10.2026 | +2,52% +3,400 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 38,54 23.10.2026 | +2,55% +0,9600 | 0 | 0 |
| Siemens AG DE0007236101 | 255,90 23.10.2026 | -0,12% -0,3000 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 41,66 23.10.2026 | -0,43% -0,1800 | 49,69 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,88 23.10.2026 | +1,88% +0,3300 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 13,40 23.10.2026 | +4,69% +0,6000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 39,21 23.10.2026 | -2,22% -0,8900 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,538 23.10.2026 | -0,48% -0,0460 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 104,25 23.10.2026 | +2,66% +2,700 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 270,20 23.10.2026 | +3,13% +8,200 | 331,00 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 71,08 23.10.2026 | +0,54% +0,3800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,28 23.10.2026 | +0,62% +0,0700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,28 23.10.2026 | +0,40% +0,1600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,10 23.10.2026 | -7,60% -12,60 | 166,60 | 123,60 |
| Swisscom AG CH0008742519 | 735,50 23.10.2026 | +0,48% +3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 373,00 23.10.2026 | -4,73% -18,50 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,67 23.10.2026 | -0,79% -0,0850 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,94 23.10.2026 | +0,20% +0,0700 | 36,08 | 23,11 |
| Talanx AG DE000TLX1005 | 126,20 23.10.2026 | +0,96% +1,200 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,21 23.10.2026 | +3,80% +0,5200 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,426 23.10.2026 | -1,69% -0,0590 | 4,585 | 3,209 |
| Telekom Austria AG AT0000720008 | 8,470 23.10.2026 | -1,28% -0,1100 | 10,32 | 8,470 |
| Telenor ASA NO0010063308 | 11,98 23.10.2026 | +3,19% +0,3700 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,261 23.10.2026 | +2,92% +0,1210 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 8,360 23.10.2026 | +24,50% +1,645 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,20 23.10.2026 | -1,27% -0,1700 | 14,50 | 10,16 |
| Texas Instruments Inc. US8825081040 | 252,75 23.10.2026 | +0,84% +2,100 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 109,62 23.10.2026 | +0,77% +0,8400 | 109,70 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,10 23.10.2026 | -4,21% -17,40 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 254,10 23.10.2026 | +11,94% +27,10 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 17,30 23.10.2026 | -2,48% -0,4400 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 17,64 23.10.2026 | +2,08% +0,3600 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 378,60 23.10.2026 | -0,32% -1,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,86 23.10.2026 | +2,34% +1,760 | 0 | 0 |
| Verbund AG AT0000746409 | 68,35 23.10.2026 | +2,40% +1,600 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,15 23.10.2026 | -2,23% -0,3680 | 16,67 | 8,658 |
| Vivmark Residential US29476L1070 | 55,54 23.10.2026 | +3,04% +1,640 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,410 23.10.2026 | -1,40% -0,0200 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,59 23.10.2026 | +0,52% +0,0850 | 28,70 | 16,05 |
| Warehouses De Pauw N.V. BE0974349814 | 18,99 23.10.2026 | -1,86% -0,3600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 209,60 23.10.2026 | -1,41% -3,000 | 212,60 | 170,40 |
| Welltower Inc. US95040Q1040 | 208,60 23.10.2026 | +1,86% +3,800 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 242,90 23.10.2026 | -3,92% -9,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,37 23.10.2026 | -1,00% -0,1750 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,15 23.10.2026 | +0,50% +0,0800 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 87,10 23.10.2026 | +4,59% +3,820 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 86,15 23.10.2026 | -2,61% -2,310 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 227,00 23.10.2026 | +13,36% +26,75 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 668,00 23.10.2026 | -1,07% -7,200 | 679,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse