Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.244,89 EUR

+1,97% +24,01

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.244,89
  • Änderung +1,97 %
  • Stand 08.04.26 17:24 Uhr
  • Eröffnung 1.216,33
  • Vortag 1.220,88
  • Tageshoch 1.249,28
  • Tagestief 1.215,45
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,34 17:25:16 Uhr +0,07% +0,0600 120,08 88,21
AbbVie Inc. US00287Y1091 177,95 08:16:29 Uhr -1,47% -2,650 0 0
AIA Group Ltd HK0000069689 9,632 08:17:20 Uhr +1,65% +0,1560 0 0
AIB Group PLC IE00BF0L3536 9,040 08:16:36 Uhr +3,27% +0,2860 0 0
Air Products & Chemicals Inc. US0091581068 247,70 08:16:59 Uhr -2,40% -6,100 0 0
Akamai Technologies Inc. US00971T1016 97,88 17:25:16 Uhr +0,29% +0,2800 102,62 60,28
Akzo Nobel N.V. NL0013267909 51,72 17:25:06 Uhr +7,57% +3,640 62,06 46,55
Alcon AG CH0432492467 65,90 17:25:18 Uhr +2,78% +1,780 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,34 08:16:59 Uhr +5,62% +2,040 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 279,40 17:25:17 Uhr +3,14% +8,500 419,00 191,45
American Water Works Co. Inc. US0304201033 115,65 08:16:44 Uhr -2,24% -2,650 0 0
Analog Devices Inc. US0326541051 294,95 17:25:16 Uhr +6,00% +16,70 306,80 147,00
argenx SE US04016X1019 660,00 17:25:16 Uhr +3,13% +20,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,80 08:17:13 Uhr +3,27% +1,040 0 0
AT & T Inc. US00206R1023 23,37 17:25:17 Uhr -4,50% -1,100 25,40 19,17
Aviva PLC GB00BPQY8M80 7,084 08:17:23 Uhr -1,34% -0,0960 0 0
Baxter International Inc. US0718131099 14,78 17:25:17 Uhr +3,94% +0,5600 28,70 13,80
BCE Inc. CA05534B7604 20,18 08:17:26 Uhr -0,71% -0,1450 0 0
Becton, Dickinson & Co. US0758871091 135,10 08:17:00 Uhr +1,35% +1,800 0 0
Beiersdorf AG DE0005200000 77,22 15:08:43 Uhr +4,04% +3,000 127,25 71,84
Best Buy Co. Inc. US0865161014 56,12 08:17:00 Uhr +1,78% +0,9800 0 0
Biogen Inc. US09062X1037 151,00 17:25:17 Uhr +1,82% +2,700 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,40 08:17:00 Uhr -1,13% -0,5400 0 0
bioMerieux FR0013280286 95,85 08:17:27 Uhr +3,68% +3,400 0 0
BioNTech SE US09075V1026 77,85 17:25:16 Uhr +2,70% +2,050 111,00 68,65
Boston Scientific Corp. US1011371077 52,92 08:16:30 Uhr -1,56% -0,8400 0 0
Bristol-Myers Squibb Co. US1101221083 50,08 17:25:16 Uhr -0,10% -0,0500 53,42 36,70
BT Group PLC GB0030913577 2,528 08:01:15 Uhr +2,35% +0,0580 2,560 1,750
Burberry Group PLC GB0031743007 12,83 08:01:15 Uhr +5,86% +0,7100 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,45 08:18:01 Uhr +2,62% +0,6500 0 0
Canon Inc. JP3242800005 24,33 17:25:11 Uhr +0,62% +0,1500 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 25,68 15:05:56 Uhr +4,22% +1,040 65,40 23,04
Carrier Global Corp. US14448C1045 49,06 14:46:29 Uhr +2,57% +1,230 0 0
Castellum AB SE0000379190 10,69 08:17:29 Uhr +3,89% +0,4000 0 0
Centene Corp. US15135B1017 31,28 08:16:44 Uhr -1,64% -0,5200 0 0
Check Point Software Techs Ltd IL0010824113 124,95 17:25:17 Uhr -2,31% -2,950 204,00 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,95 08:16:40 Uhr +0,56% +0,2600 0 0
Cigna Group, The US1255231003 233,50 17:25:16 Uhr -1,77% -4,200 300,20 210,45
Cisco Systems Inc. US17275R1023 70,15 17:25:17 Uhr +1,46% +1,010 73,90 47,01
Coloplast AS DK0060448595 58,88 08:16:14 Uhr +0,99% +0,5800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,48 17:25:26 Uhr +8,36% +5,900 103,35 67,20
Continental AG DE0005439004 65,58 08:46:51 Uhr +5,67% +3,520 74,98 44,89
CRH PLC IE0001827041 96,94 17:25:11 Uhr +6,93% +6,280 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 373,90 13:45:08 Uhr +9,01% +30,90 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,94 08:16:40 Uhr -1,39% -0,2100 0 0
Danaher Corp. US2358511028 164,80 08:16:30 Uhr -0,51% -0,8500 0 0
Dassault Systemes SE FR0014003TT8 18,22 09:03:55 Uhr +3,88% +0,6800 0 0
Demant AS DK0060738599 26,46 08:16:46 Uhr +2,80% +0,7200 0 0
DexCom Inc. US2521311074 56,20 17:25:18 Uhr +3,69% +2,000 78,33 47,20
Digital Realty Trust Inc. US2538681030 158,05 08:17:01 Uhr +1,06% +1,650 0 0
EDP Renováveis S.A. ES0127797019 14,76 08:17:16 Uhr +4,53% +0,6400 0 0
Edwards Lifesciences Corp. US28176E1082 70,02 08:16:44 Uhr +0,63% +0,4400 0 0
Electrolux, AB SE0016589188 5,834 08:16:29 Uhr +4,93% +0,2740 0 0
Elekta AB SE0000163628 5,185 08:16:44 Uhr +3,87% +0,1930 0 0
Elevance Health Inc. US0367521038 265,40 08:17:00 Uhr -2,82% -7,700 0 0
Eli Lilly and Company US5324571083 817,80 17:25:13 Uhr +1,60% +12,90 961,80 537,80
Elisa Oyj FI0009007884 43,86 08:17:55 Uhr +6,20% +2,560 0 0
Enphase Energy Inc. US29355A1079 27,95 08:16:44 Uhr -4,28% -1,250 0 0
EPAM Systems Inc. US29414B1044 116,55 08:17:01 Uhr -3,00% -3,600 0 0
EQT AB SE0012853455 26,99 08:01:03 Uhr +2,90% +0,7600 35,22 20,61
Equity Residential US29476L1070 51,96 08:17:37 Uhr +1,60% +0,8200 0 0
EssilorLuxottica S.A. FR0000121667 200,60 17:25:26 Uhr +5,47% +10,40 321,90 190,00
Essity AB SE0009922164 22,95 08:17:30 Uhr +2,82% +0,6300 0 0
EVN AG AT0000741053 28,70 08:17:16 Uhr +0,53% +0,1500 0 0
Fortinet Inc. US34959E1091 72,19 08:16:30 Uhr +2,63% +1,850 0 0
Fresenius Medical Care AG DE0005785802 40,37 12:35:37 Uhr +3,97% +1,540 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,95 15:46:18 Uhr +2,56% +1,120 52,36 35,93
Geberit AG CH0030170408 596,80 08:17:07 Uhr +3,90% +22,40 0 0
Gen Digital Inc. US6687711084 16,45 17:25:19 Uhr +0,05% +0,0080 27,40 15,80
Generali S.p.A. IT0000062072 36,14 17:25:11 Uhr +1,98% +0,7000 36,31 28,75
GENMAB AS DK0010272202 237,70 08:16:23 Uhr +1,28% +3,000 0 0
Getinge AB SE0000202624 17,88 08:17:29 Uhr +1,79% +0,3150 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:16:42 Uhr +5,41% +1,220 0 0
Globalfoundries Inc. KYG393871085 39,12 08:16:35 Uhr +5,33% +1,980 0 0
Grifols S.A. ES0171996095 7,200 08:17:26 Uhr +3,00% +0,2100 0 0
Grifols S.A. ES0171996087 9,248 08:16:14 Uhr +4,07% +0,3620 0 0
H & M Hennes & Mauritz AB SE0000106270 14,80 17:25:10 Uhr -3,24% -0,4950 18,15 10,81
Hannover Rück SE DE0008402215 271,20 15:46:28 Uhr +0,22% +0,6000 291,20 233,80
HCA Healthcare Inc. US40412C1018 431,00 08:17:02 Uhr +3,41% +14,20 0 0
Healthpeak Properties Inc. US42250P1030 14,28 17:25:13 Uhr -1,55% -0,2250 16,90 13,40
Heidelberg Materials AG DE0006047004 185,35 12:06:54 Uhr +9,00% +15,30 241,10 144,95
Henkel AG & Co. KGaA DE0006048408 62,20 15:33:03 Uhr +4,10% +2,450 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 66,80 10:40:31 Uhr +3,37% +2,180 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,30 08:17:56 Uhr +5,01% +0,7300 0 0
Holmen AB SE0011090018 31,76 08:16:44 Uhr +3,32% +1,020 0 0
HP Inc. US40434L1052 15,88 17:25:18 Uhr -0,78% -0,1250 26,10 14,29
Huhtamäki Oyj FI0009000459 29,02 08:16:48 Uhr +3,13% +0,8800 0 0
Ibiden Co. Ltd. JP3148800000 51,50 08:17:55 Uhr +11,47% +5,300 0 0
Industria de Diseño Textil SA ES0148396007 52,86 17:25:15 Uhr +5,38% +2,700 58,16 41,06
Infineon Technologies AG DE0006231004 42,83 16:17:48 Uhr +11,35% +4,365 48,01 23,97
Intel Corp. US4581401001 49,01 17:25:13 Uhr +7,96% +3,615 47,13 16,04
International Paper Co. US4601461035 31,20 17:25:18 Uhr +5,41% +1,600 47,92 29,01
Intuitive Surgical Inc. US46120E6023 401,40 17:25:13 Uhr +3,39% +13,15 514,90 363,70
Investor AB SE0015811955 33,54 08:17:14 Uhr +5,80% +1,840 0 0
Investor AB SE0015811963 34,01 08:16:29 Uhr +5,61% +1,805 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,20 08:17:55 Uhr +2,00% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 114,80 08:16:40 Uhr -0,17% -0,2000 0 0
Kering S.A. FR0000121485 276,25 17:25:26 Uhr +7,12% +18,35 344,70 158,44
Kingspan Group PLC IE0004927939 73,90 08:16:47 Uhr +2,78% +2,000 0 0
Knorr-Bremse AG DE000KBX1006 102,30 08:16:08 Uhr +3,91% +3,850 115,10 72,95
Kon. KPN N.V. NL0000009082 4,826 17:25:07 Uhr +0,25% +0,0120 4,905 3,748
KONE Oyj FI0009013403 56,96 13:51:20 Uhr +3,68% +2,020 64,00 46,32
Kurita Water Industries Ltd. JP3270000007 43,48 08:16:39 Uhr +4,32% +1,800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,505 08:17:20 Uhr +1,88% +0,1200 0 0
Legrand S.A. FR0010307819 143,25 08:16:20 Uhr +5,88% +7,950 0 0
Liberty Global Ltd. BMG611881019 10,78 08:16:54 Uhr +0,75% +0,0800 0 0
Linde plc IE000S9YS762 421,00 17:32:49 Uhr -2,27% -9,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 75,16 17:25:17 Uhr +0,99% +0,7400 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.109,00 08:17:40 Uhr +1,37% +15,00 0 0
Micron Technology Inc. US5951121038 345,25 17:25:18 Uhr +6,54% +21,20 412,50 57,16
Mondi PLC GB00BMWC6P49 9,900 08:17:22 Uhr +4,76% +0,4500 0 0
Motorola Solutions Inc. US6200763075 380,60 17:25:18 Uhr -0,11% -0,4000 417,40 305,60
MSCI Inc. US55354G1004 474,10 08:16:30 Uhr +0,77% +3,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 551,60 15:53:32 Uhr +0,73% +4,000 612,40 505,00
NetApp Inc. US64110D1046 84,71 17:25:19 Uhr +1,35% +1,130 106,84 67,16
Nikon Corp. JP3657400002 10,54 17:25:11 Uhr +3,79% +0,3850 11,01 7,882
Norsk Hydro ASA NO0005052605 9,422 17:25:10 Uhr -0,32% -0,0300 9,590 4,278
NVIDIA Corp. US67066G1040 155,28 17:25:19 Uhr +1,98% +3,020 183,00 84,20
NXP Semiconductors NV NL0009538784 174,26 17:25:16 Uhr +5,12% +8,480 210,00 135,50
ON Semiconductor Corp. US6821891057 56,00 08:17:04 Uhr +4,36% +2,340 0 0
Oracle Corp. US68389X1054 123,44 17:25:19 Uhr +1,55% +1,880 294,15 107,02
Orange S.A. FR0000133308 17,94 17:25:22 Uhr -0,08% -0,0150 18,09 11,51
Palo Alto Networks Inc. US6974351057 148,16 08:16:19 Uhr +6,13% +8,560 0 0
Panasonic Holdings Corp. JP3866800000 15,88 08:16:27 Uhr +3,70% +0,5660 0 0
Pearson PLC GB0006776081 11,83 08:16:50 Uhr +4,69% +0,5300 0 0
Procter & Gamble Co., The US7427181091 123,14 17:25:19 Uhr +0,93% +1,140 149,96 118,26
ProLogis Inc. US74340W1036 116,05 08:17:05 Uhr +1,75% +2,000 0 0
Prosus N.V. NL0013654783 42,14 17:25:15 Uhr +6,37% +2,525 62,78 35,17
Proximus S.A. BE0003810273 7,045 17:25:15 Uhr +0,64% +0,0450 8,690 6,370
Prudential Financial Inc. US7443201022 85,20 08:17:46 Uhr +0,76% +0,6400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,95 08:17:28 Uhr +2,56% +1,270 0 0
Relx PLC GB00B2B0DG97 29,88 08:01:15 Uhr +3,39% +0,9800 49,42 23,34
ResMed Inc. US7611521078 196,50 08:17:05 Uhr +2,58% +4,950 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,10 08:16:20 Uhr +2,14% +3,600 0 0
Schneider Electric SE FR0000121972 254,95 17:25:15 Uhr +9,82% +22,80 277,45 186,20
Segro PLC GB00B5ZN1N88 7,700 08:18:00 Uhr +5,48% +0,4000 0 0
Seiko Epson Corp. JP3414750004 11,35 08:16:40 Uhr +5,00% +0,5400 0 0
ServiceNow Inc. US81762P1021 89,00 08:16:32 Uhr +0,25% +0,2200 0 0
Siemens AG DE0007236101 230,75 16:39:00 Uhr +9,52% +20,05 275,10 175,00
Siemens Healthineers AG DE000SHL1006 37,89 15:46:36 Uhr +4,99% +1,800 50,04 35,51
STMicroelectronics N.V. NL0000226223 32,11 17:25:06 Uhr +6,03% +1,825 30,29 16,19
Stora Enso Oyj FI0009005961 10,31 08:16:48 Uhr +3,67% +0,3650 0 0
Straumann Holding AG CH1175448666 90,74 08:16:57 Uhr +1,00% +0,9000 0 0
Stryker Corp. US8636671013 286,60 08:16:32 Uhr 0% 0 0 0
Svenska Cellulosa AB SE0000112724 10,11 08:17:29 Uhr +1,56% +0,1550 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,42 08:17:13 Uhr +1,52% +0,5600 0 0
Swiss Re AG CH0126881561 142,90 17:25:18 Uhr +3,55% +4,900 165,40 88,62
Swisscom AG CH0008742519 722,00 17:25:18 Uhr -0,62% -4,500 810,00 438,70
Synopsys Inc. US8716071076 350,00 08:16:32 Uhr +2,94% +10,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,60 17:25:11 Uhr +2,03% +0,6300 32,04 23,11
Talanx AG DE000TLX1005 114,00 08:29:15 Uhr +2,52% +2,800 124,10 86,00
Telecom Italia S.p.A. IT0003497168 0,6364 17:25:11 Uhr +1,05% +0,0066 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,873 10:35:05 Uhr -0,08% -0,0030 4,889 3,245
Telekom Austria AG AT0000720008 9,340 17:25:12 Uhr +1,74% +0,1600 10,06 7,870
Telenor ASA NO0010063308 15,49 08:16:28 Uhr +3,54% +0,5300 0 0
Telia Company AB SE0000667925 4,520 08:17:29 Uhr +2,19% +0,0970 0 0
Terumo Corp. JP3546800008 11,77 08:16:40 Uhr -0,38% -0,0450 0 0
Texas Instruments Inc. US8825081040 177,58 17:25:19 Uhr +4,48% +7,620 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 84,69 08:16:56 Uhr +1,94% +1,610 0 0
Trane Technologies PLC IE00BK9ZQ967 378,50 13:42:14 Uhr +2,57% +9,500 0 0
UCB S.A. BE0003739530 275,10 08:16:53 Uhr +4,28% +11,30 0 0
Umicore S.A. BE0974320526 17,44 17:25:15 Uhr +7,06% +1,150 21,62 7,390
UnitedHealth Group Inc. US91324P1021 261,40 17:25:19 Uhr -2,54% -6,800 535,20 205,00
Verbund AG AT0000746409 65,65 17:25:12 Uhr -1,80% -1,200 69,70 57,45
Viatris Inc. US92556V1061 11,59 17:25:20 Uhr +1,44% +0,1640 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,348 17:25:07 Uhr +1,85% +0,0245 1,342 0,7388
Vonovia SE DE000A1ML7J1 23,39 15:46:12 Uhr +4,19% +0,9400 30,62 20,13
Waste Management Inc. US94106L1098 202,60 08:16:45 Uhr +0,20% +0,4000 0 0
Welltower Inc. US95040Q1040 171,50 08:16:59 Uhr +0,50% +0,8500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 223,30 08:16:59 Uhr +1,96% +4,300 0 0
Weyerhaeuser Co. US9621661043 21,33 17:25:20 Uhr +3,64% +0,7500 24,10 18,24
Wienerberger AG AT0000831706 24,96 17:25:12 Uhr +8,52% +1,960 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,48 08:17:33 Uhr 0% 0 0 0
Zoom Communications Inc. US98980L1017 71,54 17:25:19 Uhr -1,73% -1,260 81,72 58,93
Zscaler Inc. US98980G1022 123,90 10:53:34 Uhr +4,07% +4,840 0 0
Zurich Insurance Group AG CH0011075394 631,00 08:01:12 Uhr +2,97% +18,20 651,20 305,80
Kennzahlen
Historische Kurse