GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.235,62 EUR
+0,04% +0,4700
Kursdaten
- Börse Stuttgart
- Letzter 1.235,62
- Änderung +0,04 %
- Stand 28.11.25 23:00 Uhr
- Eröffnung 1.234,41
- Vortag 1.235,15
- Tageshoch 1.237,66
- Tagestief 1.234,39
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (171)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 111,24 28.11.2025 | +0,91% +1,0000 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 196,80 28.11.2025 | +0,20% +0,4000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,962 28.11.2025 | -1,34% -0,1220 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,815 28.11.2025 | +1,09% +0,0950 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 223,10 28.11.2025 | -0,80% -1,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 77,15 28.11.2025 | +0,51% +0,3900 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 56,06 28.11.2025 | +0,94% +0,5200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 68,28 28.11.2025 | -0,12% -0,0800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,47 28.11.2025 | +0,54% +0,2500 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 389,40 28.11.2025 | +2,20% +8,400 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 112,25 28.11.2025 | +0,27% +0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 227,95 28.11.2025 | +2,43% +5,400 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 775,00 28.11.2025 | -0,64% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,84 28.11.2025 | +1,48% +0,4800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 22,27 28.11.2025 | +0,18% +0,0400 | 26,46 | 20,99 |
| Aviva PLC GB00BPQY8M80 | 7,550 28.11.2025 | 0% 0 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,08 28.11.2025 | -0,62% -0,1000 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,16 28.11.2025 | +0,80% +0,1600 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 167,00 28.11.2025 | -0,12% -0,2000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 92,66 28.11.2025 | +0,26% +0,2400 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 69,97 28.11.2025 | +0,21% +0,1500 | 0 | 0 |
| Biogen Inc. US09062X1037 | 156,90 28.11.2025 | +0,48% +0,7500 | 157,55 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,01 28.11.2025 | +0,21% +0,1000 | 0 | 0 |
| bioMerieux FR0013280286 | 109,30 28.11.2025 | -0,46% -0,5000 | 0 | 0 |
| BioNTech SE US09075V1026 | 88,90 28.11.2025 | +1,31% +1,150 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 87,20 28.11.2025 | +0,23% +0,2000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 42,27 28.11.2025 | -0,08% -0,0350 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 28.11.2025 | -1,92% -0,0400 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 13,00 28.11.2025 | -2,44% -0,3250 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 25,27 28.11.2025 | +1,04% +0,2600 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | -2,24% -1,020 | 70,40 | 40,50 |
| Carrier Global Corp. US14448C1045 | 46,69 28.11.2025 | -0,44% -0,2050 | 0 | 0 |
| Castellum AB SE0000379190 | 9,782 28.11.2025 | +0,68% +0,0660 | 0 | 0 |
| Centene Corp. US15135B1017 | 34,11 28.11.2025 | +0,21% +0,0700 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 159,85 28.11.2025 | +1,33% +2,100 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,20 28.11.2025 | -0,69% -0,3200 | 0 | 0 |
| Cigna Group, The US1255231003 | 239,35 28.11.2025 | +0,17% +0,4000 | 321,25 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 65,95 28.11.2025 | +0,23% +0,1500 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 78,24 28.11.2025 | +0,08% +0,0600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,98 28.11.2025 | -0,05% -0,0400 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 64,88 28.11.2025 | +1,66% +1,060 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 103,65 28.11.2025 | -0,58% -0,6000 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 434,00 28.11.2025 | +0,13% +0,5500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 385,40 28.11.2025 | +0,23% +0,9000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,15 28.11.2025 | +0,67% +0,1400 | 0 | 0 |
| Danaher Corp. US2358511028 | 197,58 28.11.2025 | +0,26% +0,5200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,12 28.11.2025 | +0,12% +0,0300 | 0 | 0 |
| Demant AS DK0060738599 | 29,32 28.11.2025 | +0,21% +0,0600 | 0 | 0 |
| DexCom Inc. US2521311074 | 54,95 28.11.2025 | +2,25% +1,210 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,32 28.11.2025 | -0,03% -0,0400 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 11,46 28.11.2025 | +0,09% +0,0100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,96 28.11.2025 | +0,20% +0,1500 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,366 28.11.2025 | +2,60% +0,1360 | 0 | 0 |
| Elekta AB SE0000163628 | 5,325 28.11.2025 | +6,59% +0,3290 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 293,40 28.11.2025 | +0,51% +1,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 922,60 28.11.2025 | -2,64% -25,00 | 961,80 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 24,18 28.11.2025 | +0,33% +0,0800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 158,90 28.11.2025 | -0,22% -0,3500 | 0 | 0 |
| EQT AB SE0012853455 | 29,82 28.11.2025 | -0,83% -0,2500 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 53,00 28.11.2025 | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 309,20 28.11.2025 | -1,02% -3,200 | 321,90 | 226,90 |
| Essity AB SE0009922164 | 23,80 28.11.2025 | -0,13% -0,0300 | 0 | 0 |
| EVN AG AT0000741053 | 26,50 28.11.2025 | +0,38% +0,1000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 69,74 28.11.2025 | +0,39% +0,2700 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,05 28.11.2025 | -0,97% -0,4000 | 53,74 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,17 28.11.2025 | -0,25% -0,1200 | 50,54 | 32,84 |
| Geberit AG CH0030170408 | 674,20 28.11.2025 | 0% 0 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 22,80 28.11.2025 | +0,89% +0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 34,07 28.11.2025 | +0,15% +0,0500 | 35,00 | 26,82 |
| GENMAB AS DK0010272202 | 274,20 28.11.2025 | -0,18% -0,5000 | 0 | 0 |
| Getinge AB SE0000202624 | 19,63 28.11.2025 | +1,24% +0,2400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,44 28.11.2025 | +3,30% +0,7800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 30,70 28.11.2025 | +0,79% +0,2400 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,575 28.11.2025 | -0,20% -0,0150 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,61 28.11.2025 | +1,19% +0,1250 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,27 28.11.2025 | -2,58% -0,4050 | 16,78 | 10,81 |
| Hannover Rück SE DE0008402215 | 259,20 28.11.2025 | +0,08% +0,2000 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 444,90 28.11.2025 | +0,23% +1,0000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,70 28.11.2025 | -0,63% -0,1000 | 21,00 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 220,60 28.11.2025 | 0% 0 | 222,80 | 118,35 |
| Henkel AG & Co. KGaA DE0006048408 | 64,25 28.11.2025 | -0,31% -0,2000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 69,58 28.11.2025 | 0% 0 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 31,86 28.11.2025 | +0,70% +0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 20,98 28.11.2025 | +2,29% +0,4700 | 34,84 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 29,50 28.11.2025 | +0,82% +0,2400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 48,17 28.11.2025 | +0,17% +0,0800 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,40 28.11.2025 | +2,68% +0,9500 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 34,10 28.11.2025 | +8,12% +2,560 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 34,21 28.11.2025 | +1,27% +0,4300 | 56,96 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 490,60 28.11.2025 | -1,18% -5,850 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 29,45 28.11.2025 | +1,17% +0,3400 | 0 | 0 |
| Investor AB SE0015811963 | 29,41 28.11.2025 | +0,62% +0,1800 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 100,48 28.11.2025 | +0,20% +0,2000 | 0 | 0 |
| Kering S.A. FR0000121485 | 293,25 28.11.2025 | -0,96% -2,850 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 72,80 28.11.2025 | +1,82% +1,300 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 90,35 28.11.2025 | +3,14% +2,750 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,932 28.11.2025 | -1,40% -0,0560 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,38 28.11.2025 | +0,14% +0,0800 | 59,48 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 34,32 28.11.2025 | +0,70% +0,2400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 28.11.2025 | +2,96% +0,2000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,70 28.11.2025 | +1,16% +1,500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,774 28.11.2025 | +0,23% +0,0220 | 9,752 | 8,240 |
| Linde plc IE000S9YS762 | 354,00 28.11.2025 | +0,28% +1,0000 | 449,00 | 351,00 |
| Medtronic PLC IE00BTN1Y115 | 90,42 28.11.2025 | +1,58% +1,410 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.284,50 28.11.2025 | +0,20% +2,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 203,60 28.11.2025 | +1,98% +3,960 | 222,20 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,950 28.11.2025 | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 318,90 28.11.2025 | +0,92% +2,900 | 476,70 | 316,00 |
| MSCI Inc. US55354G1004 | 487,40 28.11.2025 | +0,41% +2,000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,20 28.11.2025 | +0,04% +0,2000 | 612,40 | 478,20 |
| NetApp Inc. US64110D1046 | 95,94 28.11.2025 | +2,62% +2,450 | 123,68 | 65,38 |
| Nikon Corp. JP3657400002 | 9,900 28.11.2025 | +0,02% +0,0020 | 11,16 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 6,130 28.11.2025 | +0,46% +0,0280 | 6,378 | 4,278 |
| NVIDIA Corp. US67066G1040 | 152,16 28.11.2025 | -1,59% -2,460 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 168,00 28.11.2025 | +1,20% +2,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 43,05 28.11.2025 | +0,47% +0,2000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 173,02 28.11.2025 | -1,15% -2,020 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,18 28.11.2025 | +0,46% +0,0650 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 160,10 28.11.2025 | -0,25% -0,4000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 10,76 28.11.2025 | +1,89% +0,2000 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,32 28.11.2025 | +0,49% +0,0550 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,62 28.11.2025 | -0,65% -0,8400 | 171,32 | 125,22 |
| ProLogis Inc. US74340W1036 | 111,00 28.11.2025 | +0,42% +0,4600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 54,32 28.11.2025 | +0,84% +0,4500 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 7,395 28.11.2025 | +6,25% +0,4350 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 93,30 28.11.2025 | +0,19% +0,1800 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,55 28.11.2025 | +0,20% +0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,66 28.11.2025 | 0% 0 | 49,78 | 34,12 |
| ResMed Inc. US7611521078 | 220,30 28.11.2025 | +0,18% +0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 203,20 28.11.2025 | +1,60% +3,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 230,50 28.11.2025 | +1,05% +2,400 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,70 28.11.2025 | +0,94% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 695,50 28.11.2025 | +0,35% +2,400 | 0 | 0 |
| Siemens AG DE0007236101 | 228,55 28.11.2025 | +0,44% +1,0000 | 252,50 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 42,86 28.11.2025 | -0,14% -0,0600 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 19,80 28.11.2025 | +0,98% +0,1920 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,17 28.11.2025 | +2,44% +0,2420 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 100,60 28.11.2025 | -1,32% -1,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 320,50 28.11.2025 | -0,12% -0,4000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,01 28.11.2025 | +1,19% +0,1300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,28 28.11.2025 | +1,03% +0,3200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,55 28.11.2025 | -5,91% -8,950 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 623,50 28.11.2025 | -0,56% -3,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 353,75 28.11.2025 | +0,03% +0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,75 28.11.2025 | -0,64% -0,1600 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 111,10 28.11.2025 | -0,54% -0,6000 | 124,10 | 78,75 |
| Telecom Italia S.p.A. IT0003497168 | 0,4854 28.11.2025 | -1,98% -0,0098 | 0,5222 | 0,2193 |
| Telefónica S.A. ES0178430E18 | 3,743 28.11.2025 | -0,93% -0,0350 | 4,889 | 3,563 |
| Telekom Austria AG AT0000720008 | 8,890 28.11.2025 | 0% 0 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,27 28.11.2025 | -1,45% -0,1800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,474 28.11.2025 | +1,49% +0,0510 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,50 28.11.2025 | +1,50% +0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 145,62 28.11.2025 | +8,61% +11,54 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 72,13 28.11.2025 | +0,24% +0,1700 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 364,00 28.11.2025 | +0,58% +2,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 238,80 28.11.2025 | +1,06% +2,500 | 0 | 0 |
| Umicore S.A. BE0974320526 | 15,13 28.11.2025 | +5,44% +0,7800 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 284,40 28.11.2025 | -0,51% -1,450 | 583,70 | 205,00 |
| Verbund AG AT0000746409 | 63,45 28.11.2025 | +1,44% +0,9000 | 75,55 | 59,55 |
| Viatris Inc. US92556V1061 | 9,158 28.11.2025 | +0,55% +0,0500 | 12,55 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,076 28.11.2025 | -0,09% -0,0010 | 1,092 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,07 28.11.2025 | -0,84% -0,2200 | 31,77 | 24,10 |
| Waste Management Inc. US94106L1098 | 188,66 28.11.2025 | -0,18% -0,3400 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 178,25 28.11.2025 | +0,22% +0,4000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 179,25 28.11.2025 | +0,25% +0,4500 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,25 28.11.2025 | +1,02% +0,1950 | 30,55 | 18,32 |
| Wienerberger AG AT0000831706 | 29,64 28.11.2025 | 0% 0 | 36,86 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,74 28.11.2025 | -0,45% -0,3800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 73,56 28.11.2025 | +1,52% +1,100 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 217,80 28.11.2025 | +0,11% +0,2500 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 618,60 28.11.2025 | +0,29% +1,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse