GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.154,04 EUR
+0,88% +10,05
Kursdaten
- Börse Stuttgart
- Letzter 1.154,04
- Änderung +0,88 %
- Stand 02.05.25 16:34 Uhr
- Eröffnung 1.143,29
- Vortag 1.143,99
- Tageshoch 1.155,38
- Tagestief 1.142,73
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 115,32 08:01:04 Uhr | +1,00% +1,140 | 134,10 | 91,68 |
| Akamai Technologies Inc. US00971T1016 | 71,29 08:01:04 Uhr | +1,16% +0,8200 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 55,74 08:01:00 Uhr | +0,36% +0,2000 | 65,78 | 49,18 |
| Alcon AG CH0432492467 | 86,00 08:01:12 Uhr | +60,96% +32,57 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 223,60 08:01:04 Uhr | -1,58% -3,600 | 277,90 | 132,70 |
| Analog Devices Inc. US0326541051 | 169,46 08:01:04 Uhr | +0,74% +1,240 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 560,00 08:01:04 Uhr | 0% 0 | 645,00 | 324,00 |
| AT & T Inc. US00206R1023 | 24,43 08:12:59 Uhr | +0,95% +0,2300 | 26,46 | 15,59 |
| Baxter International Inc. US0718131099 | 26,88 08:01:04 Uhr | -1,10% -0,3000 | 36,16 | 23,61 |
| Beiersdorf AG DE0005200000 | 123,55 08:16:01 Uhr | -0,28% -0,3500 | 146,80 | 112,00 |
| Biogen Inc. US09062X1037 | 106,60 08:01:04 Uhr | +1,09% +1,150 | 218,00 | 99,02 |
| BioNTech SE US09075V1026 | 90,85 08:01:04 Uhr | +1,00% +0,9000 | 125,00 | 70,10 |
| Bristol-Myers Squibb Co. US1101221083 | 43,74 08:01:04 Uhr | -0,09% -0,0400 | 58,42 | 36,51 |
| BT Group PLC GB0030913577 | 2,040 08:01:16 Uhr | 0% 0 | 2,060 | 1,220 |
| Burberry Group PLC GB0031743007 | 8,660 08:01:16 Uhr | +1,88% +0,1600 | 14,85 | 6,742 |
| Canon Inc. JP3242800005 | 27,44 08:01:02 Uhr | +2,05% +0,5500 | 32,85 | 22,50 |
| Carl Zeiss Meditec AG DE0005313704 | 59,70 11:17:58 Uhr | -1,00% -0,6000 | 99,85 | 44,42 |
| Check Point Software Techs Ltd IL0010824113 | 188,85 08:01:02 Uhr | -0,68% -1,300 | 217,10 | 135,15 |
| Cigna Group, The US1255231003 | 294,45 08:01:04 Uhr | -0,99% -2,950 | 332,30 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 51,99 08:17:15 Uhr | +3,01% +1,520 | 63,72 | 41,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 96,32 08:01:14 Uhr | +0,65% +0,6200 | 106,20 | 71,70 |
| Continental AG DE0005439004 | 69,42 08:16:02 Uhr | +1,46% +1,0000 | 72,00 | 51,50 |
| CRH PLC IE0001827041 | 84,58 08:01:02 Uhr | +2,32% +1,920 | 105,25 | 66,92 |
| DexCom Inc. US2521311074 | 64,16 08:01:05 Uhr | +3,05% +1,900 | 120,92 | 52,57 |
| Eli Lilly and Company US5324571083 | 714,60 13:41:32 Uhr | -8,91% -69,90 | 886,90 | 620,00 |
| EQT AB SE0012853455 | 25,27 08:01:02 Uhr | +0,36% +0,0900 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 254,40 13:14:46 Uhr | +0,39% +1,0000 | 296,50 | 189,90 |
| Fresenius Medical Care AG DE0005785802 | 44,55 08:16:02 Uhr | +1,78% +0,7800 | 48,10 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,34 14:02:05 Uhr | +3,47% +1,420 | 41,00 | 27,36 |
| Gen Digital Inc. US6687711084 | 22,40 08:01:16 Uhr | 0% 0 | 30,00 | 18,30 |
| Generali S.p.A. IT0000062072 | 32,48 15:07:37 Uhr | +1,34% +0,4300 | 32,90 | 21,40 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,76 08:01:02 Uhr | +0,35% +0,0450 | 17,27 | 10,81 |
| Hannover Rück SE DE0008402215 | 283,40 14:02:05 Uhr | +1,07% +3,000 | 282,20 | 206,30 |
| Healthpeak Properties Inc. US42250P1030 | 15,60 08:01:06 Uhr | -0,64% -0,1000 | 21,20 | 15,40 |
| Heidelberg Materials AG DE0006047004 | 178,55 15:57:11 Uhr | +3,45% +5,950 | 181,55 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 62,10 08:16:03 Uhr | +1,31% +0,8000 | 78,10 | 60,65 |
| Henkel AG & Co. KGaA DE0006048432 | 68,46 08:16:03 Uhr | +1,00% +0,6800 | 87,32 | 66,60 |
| HP Inc. US40434L1052 | 22,70 08:01:06 Uhr | +1,75% +0,3900 | 37,60 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 47,38 08:01:13 Uhr | +0,77% +0,3600 | 55,88 | 42,01 |
| Infineon Technologies AG DE0006231004 | 29,73 13:39:42 Uhr | +1,14% +0,3350 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 17,74 14:22:42 Uhr | +1,65% +0,2880 | 32,89 | 16,04 |
| International Paper Co. US4601461035 | 38,65 08:01:06 Uhr | -2,82% -1,120 | 57,26 | 33,41 |
| Intuitive Surgical Inc. US46120E6023 | 460,00 08:01:06 Uhr | +2,52% +11,30 | 591,90 | 351,95 |
| Kering S.A. FR0000121485 | 178,92 08:01:14 Uhr | +0,57% +1,020 | 344,10 | 158,44 |
| Knorr-Bremse AG DE000KBX1006 | 86,00 08:16:09 Uhr | -1,88% -1,650 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 4,064 08:01:10 Uhr | -0,15% -0,0060 | 4,080 | 3,350 |
| KONE Oyj FI0009013403 | 54,16 08:01:13 Uhr | -0,04% -0,0200 | 56,56 | 45,00 |
| Linde plc IE000S9YS762 | 398,40 14:17:19 Uhr | +0,61% +2,400 | 450,20 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 73,71 08:01:02 Uhr | -0,50% -0,3700 | 89,94 | 70,63 |
| Micron Technology Inc. US5951121038 | 69,20 08:01:07 Uhr | +3,97% +2,640 | 146,94 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 384,00 08:34:10 Uhr | +0,37% +1,400 | 481,10 | 323,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,40 16:02:30 Uhr | -3,74% -22,40 | 612,40 | 402,40 |
| NetApp Inc. US64110D1046 | 78,89 08:01:16 Uhr | +1,26% +0,9800 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 8,502 08:01:02 Uhr | +1,70% +0,1420 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 4,698 08:12:37 Uhr | +0,86% +0,0400 | 6,280 | 4,278 |
| NVIDIA Corp. US67066G1040 | 100,08 14:32:25 Uhr | +5,69% +5,390 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 160,50 08:01:00 Uhr | +0,31% +0,5000 | 263,00 | 132,00 |
| Oracle Corp. US68389X1054 | 131,22 15:21:56 Uhr | +7,54% +9,200 | 186,58 | 106,52 |
| Orange S.A. FR0000133308 | 12,75 08:01:10 Uhr | -0,04% -0,0050 | 12,77 | 9,328 |
| Procter & Gamble Co., The US7427181091 | 141,52 09:58:58 Uhr | -0,42% -0,6000 | 171,32 | 138,52 |
| Prosus N.V. NL0013654783 | 41,57 08:01:00 Uhr | +1,84% +0,7500 | 46,10 | 30,10 |
| Proximus S.A. BE0003810273 | 6,730 16:08:39 Uhr | +0,07% +0,0050 | 7,950 | 4,774 |
| Relx PLC GB00B2B0DG97 | 47,98 08:01:16 Uhr | +0,76% +0,3600 | 49,78 | 38,50 |
| Schneider Electric SE FR0000121972 | 207,25 08:01:14 Uhr | +1,89% +3,850 | 273,00 | 177,04 |
| Siemens AG DE0007236101 | 207,70 14:32:06 Uhr | +3,72% +7,450 | 243,05 | 150,98 |
| Siemens Healthineers AG DE000SHL1006 | 47,82 14:02:06 Uhr | +2,14% +1,0000 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 20,10 08:01:00 Uhr | +2,01% +0,3960 | 41,45 | 16,19 |
| Swiss Re AG CH0126881561 | 158,70 08:01:12 Uhr | +79,08% +70,08 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 591,00 08:01:12 Uhr | +34,72% +152,30 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,86 08:01:02 Uhr | +1,28% +0,3400 | 28,34 | 23,36 |
| Talanx AG DE000TLX1005 | 103,40 09:02:45 Uhr | +3,19% +3,200 | 100,20 | 62,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,3549 08:12:08 Uhr | +2,42% +0,0084 | 0,3482 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,501 08:01:13 Uhr | -0,07% -0,0030 | 4,536 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,330 08:01:07 Uhr | +0,43% +0,0400 | 9,290 | 7,450 |
| Texas Instruments Inc. US8825081040 | 141,22 08:01:18 Uhr | +1,80% +2,500 | 205,35 | 126,12 |
| Umicore S.A. BE0974320526 | 8,040 08:01:11 Uhr | +1,01% +0,0800 | 22,38 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 356,00 08:01:18 Uhr | -0,95% -3,400 | 589,20 | 359,40 |
| Verbund AG AT0000746409 | 67,35 08:01:07 Uhr | +0,15% +0,1000 | 78,90 | 61,30 |
| Viatris Inc. US92556V1061 | 7,428 08:01:18 Uhr | +1,14% +0,0840 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8614 09:18:53 Uhr | +0,70% +0,0060 | 0,9296 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 29,42 14:02:06 Uhr | +1,06% +0,3100 | 33,91 | 24,10 |
| Weyerhaeuser Co. US9621661043 | 22,50 08:01:14 Uhr | -0,40% -0,0900 | 30,93 | 21,61 |
| Wienerberger AG AT0000831706 | 32,42 16:31:20 Uhr | +4,99% +1,540 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 67,91 08:01:14 Uhr | +0,70% +0,4700 | 87,22 | 50,16 |
| Zurich Insurance Group AG CH0011075394 | 623,00 08:01:12 Uhr | +103,73% +317,20 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse