GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.257,02 EUR

-0,21% -2,640

Kursdaten

  • Börse Stuttgart
  • Letzter 1.257,02
  • Änderung -0,21 %
  • Stand 12.01.26 13:51 Uhr
  • Eröffnung 1.260,69
  • Vortag 1.259,66
  • Tageshoch 1.260,73
  • Tagestief 1.255,14
  • 52W Hoch 1.261,03 (09.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 107,78 08:01:03 Uhr -0,02% -0,0200 134,10 103,54
AbbVie Inc. US00287Y1091 188,20 08:16:29 Uhr -2,49% -4,800 0 0
AIA Group Ltd HK0000069689 9,276 08:21:47 Uhr +0,34% +0,0310 0 0
AIB Group PLC IE00BF0L3536 9,405 08:16:36 Uhr +0,48% +0,0450 0 0
Air Products & Chemicals Inc. US0091581068 223,60 08:17:00 Uhr -0,27% -0,6000 0 0
Akamai Technologies Inc. US00971T1016 76,41 08:01:03 Uhr +2,78% +2,070 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,44 08:01:01 Uhr -0,17% -0,1000 62,06 49,18
Alcon AG CH0432492467 68,52 08:01:11 Uhr +0,47% +0,3200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,76 08:17:00 Uhr +0,13% +0,0600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 330,00 08:01:03 Uhr -5,74% -20,10 419,00 191,45
American Water Works Co. Inc. US0304201033 108,75 08:16:45 Uhr -1,98% -2,200 0 0
Analog Devices Inc. US0326541051 254,30 08:01:04 Uhr -1,72% -4,450 258,75 142,32
argenx SE US04016X1019 660,00 08:01:04 Uhr -3,65% -25,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,11 08:17:14 Uhr 0% 0 0 0
AT & T Inc. US00206R1023 20,36 08:01:03 Uhr -1,97% -0,4100 26,46 20,46
Aviva PLC GB00BPQY8M80 7,850 08:17:24 Uhr -0,63% -0,0500 0 0
Baxter International Inc. US0718131099 17,84 08:01:04 Uhr +0,30% +0,0540 34,35 15,10
BCE Inc. CA05534B7604 20,16 08:17:27 Uhr -1,08% -0,2200 0 0
Becton, Dickinson & Co. US0758871091 172,55 08:17:01 Uhr -2,04% -3,600 0 0
Beiersdorf AG DE0005200000 96,60 12:29:09 Uhr +1,68% +1,600 137,75 87,12
Best Buy Co. Inc. US0865161014 59,95 08:17:01 Uhr -2,77% -1,710 0 0
Biogen Inc. US09062X1037 160,10 08:01:04 Uhr -0,37% -0,6000 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,97 08:17:01 Uhr -3,76% -1,950 0 0
bioMerieux FR0013280286 112,40 08:17:28 Uhr -1,66% -1,900 0 0
BioNTech SE US09075V1026 85,55 08:01:04 Uhr 0% 0 119,50 72,55
Boston Scientific Corp. US1011371077 83,20 08:16:30 Uhr -1,42% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 47,54 08:01:04 Uhr -0,60% -0,2850 58,42 36,70
BT Group PLC GB0030913577 2,100 08:01:14 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 15,31 08:01:14 Uhr -0,23% -0,0350 15,93 7,236
Canon Inc. JP3242800005 25,98 08:01:03 Uhr -0,35% -0,0900 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 41,28 08:16:01 Uhr -1,48% -0,6200 70,40 39,24
Carrier Global Corp. US14448C1045 47,77 08:16:30 Uhr +3,31% +1,530 0 0
Castellum AB SE0000379190 10,22 08:17:30 Uhr +0,15% +0,0150 0 0
Centene Corp. US15135B1017 39,34 08:16:45 Uhr -3,02% -1,225 0 0
Check Point Software Techs Ltd IL0010824113 162,05 08:01:02 Uhr -1,31% -2,150 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,66 08:16:39 Uhr +1,50% +0,6900 0 0
Cigna Group, The US1255231003 236,60 08:01:04 Uhr -1,83% -4,400 306,65 210,45
Cisco Systems Inc. US17275R1023 62,75 08:01:04 Uhr -0,99% -0,6300 68,77 45,80
Coloplast AS DK0060448595 75,22 08:16:13 Uhr -0,63% -0,4800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,54 08:01:13 Uhr +0,07% +0,0600 106,20 76,26
Continental AG DE0005439004 69,50 09:18:30 Uhr +0,38% +0,2600 78,36 53,24
CRH PLC IE0001827041 111,55 08:01:02 Uhr +0,59% +0,6500 110,90 70,94
Crowdstrike Holdings Inc US22788C1053 394,40 11:29:08 Uhr -2,86% -11,60 0 0
CyberArk Software Ltd. IL0011334468 383,90 09:49:21 Uhr -2,98% -11,80 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,62 08:16:39 Uhr +1,58% +0,3050 0 0
Danaher Corp. US2358511028 202,35 08:16:30 Uhr +0,30% +0,6000 0 0
Dassault Systemes SE FR0014003TT8 24,81 08:16:22 Uhr -0,16% -0,0400 0 0
Demant AS DK0060738599 30,02 08:16:43 Uhr +1,56% +0,4600 0 0
DexCom Inc. US2521311074 57,23 08:01:00 Uhr -1,05% -0,6100 87,20 47,20
Digital Realty Trust Inc. US2538681030 134,52 08:17:01 Uhr +2,45% +3,220 0 0
EDP Renováveis S.A. ES0127797019 12,61 08:17:17 Uhr -1,02% -0,1300 0 0
Edwards Lifesciences Corp. US28176E1082 72,40 08:16:45 Uhr -0,28% -0,2000 0 0
Electrolux, AB SE0016589188 6,102 08:16:29 Uhr +2,76% +0,1640 0 0
Elekta AB SE0000163628 5,570 08:16:44 Uhr +1,83% +0,1000 0 0
Elevance Health Inc. US0367521038 315,80 08:17:00 Uhr -1,83% -5,900 0 0
Eli Lilly and Company US5324571083 916,30 10:39:14 Uhr -1,14% -10,60 961,80 537,80
Enphase Energy Inc. US29355A1079 30,01 08:16:45 Uhr -1,99% -0,6100 0 0
EPAM Systems Inc. US29414B1044 179,90 08:17:02 Uhr -4,66% -8,800 0 0
EQT AB SE0012853455 33,28 08:01:02 Uhr -0,54% -0,1800 34,04 20,61
Equity Residential US29476L1070 51,50 08:17:38 Uhr -3,74% -2,000 0 0
EssilorLuxottica S.A. FR0000121667 277,50 08:01:13 Uhr +0,25% +0,7000 321,90 231,70
Essity AB SE0009922164 24,55 08:17:31 Uhr +0,20% +0,0500 0 0
EVN AG AT0000741053 28,15 08:17:17 Uhr -1,75% -0,5000 0 0
Fortinet Inc. US34959E1091 67,08 08:16:30 Uhr -1,41% -0,9600 0 0
Fresenius Medical Care AG DE0005785802 39,63 08:16:03 Uhr +0,28% +0,1100 53,74 39,06
Fresenius SE & Co. KGaA DE0005785604 50,22 10:45:38 Uhr +1,15% +0,5700 50,54 33,54
Geberit AG CH0030170408 684,40 08:17:07 Uhr -0,03% -0,2000 0 0
Gen Digital Inc. US6687711084 22,80 08:01:15 Uhr +0,89% +0,2000 27,40 20,20
Generali S.p.A. IT0000062072 34,75 09:53:44 Uhr -0,17% -0,0600 36,16 28,24
GENMAB AS DK0010272202 295,00 08:16:24 Uhr -0,41% -1,200 0 0
Getinge AB SE0000202624 21,00 08:17:30 Uhr +0,05% +0,0100 0 0
Gjensidige Forsikring ASA NO0010582521 24,00 08:16:44 Uhr -3,23% -0,8000 0 0
Globalfoundries Inc. KYG393871085 33,61 08:16:35 Uhr +0,60% +0,2000 0 0
Grifols S.A. ES0171996095 8,060 08:17:27 Uhr -1,23% -0,1000 0 0
Grifols S.A. ES0171996087 11,18 09:11:49 Uhr -2,87% -0,3300 0 0
H & M Hennes & Mauritz AB SE0000106270 16,51 08:01:02 Uhr -0,30% -0,0500 17,23 10,81
Hannover Rück SE DE0008402215 245,80 13:22:05 Uhr -0,57% -1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 400,80 08:17:03 Uhr -2,36% -9,700 0 0
Healthpeak Properties Inc. US42250P1030 14,20 08:01:05 Uhr -2,74% -0,4000 20,20 13,40
Heidelberg Materials AG DE0006047004 229,70 08:44:07 Uhr -0,99% -2,300 233,00 123,00
Henkel AG & Co. KGaA DE0006048408 66,90 08:16:01 Uhr +2,14% +1,400 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 71,18 08:16:01 Uhr +0,11% +0,0800 87,32 65,72
Holmen AB SE0011090018 32,72 08:16:45 Uhr +0,55% +0,1800 0 0
HP Inc. US40434L1052 18,19 08:01:05 Uhr -0,49% -0,0900 33,37 18,00
Huhtamäki Oyj FI0009000459 30,32 08:16:48 Uhr +0,46% +0,1400 0 0
Industria de Diseño Textil SA ES0148396007 57,00 12:20:16 Uhr +0,92% +0,5200 57,12 41,06
Infineon Technologies AG DE0006231004 42,03 12:57:29 Uhr +1,14% +0,4750 42,17 23,78
Intel Corp. US4581401001 38,22 08:07:26 Uhr -0,25% -0,0950 38,33 16,04
International Paper Co. US4601461035 36,76 08:01:05 Uhr +0,96% +0,3500 56,96 30,77
Intuitive Surgical Inc. US46120E6023 502,70 08:07:44 Uhr +0,67% +3,350 591,90 363,70
Investor AB SE0015811955 31,76 08:17:14 Uhr +1,44% +0,4500 0 0
Investor AB SE0015811963 31,92 08:16:29 Uhr +1,62% +0,5100 0 0
Johnson Controls Internat. PLC IE00BY7QL619 93,87 08:16:40 Uhr -1,76% -1,680 0 0
Kering S.A. FR0000121485 317,10 08:01:13 Uhr -0,30% -0,9500 344,70 158,44
Kingspan Group PLC IE0004927939 72,75 08:16:43 Uhr +1,89% +1,350 0 0
Knorr-Bremse AG DE000KBX1006 98,05 08:16:10 Uhr -2,92% -2,950 101,00 68,35
Kon. KPN N.V. NL0000009082 3,856 08:01:13 Uhr +0,31% +0,0120 4,264 3,381
KONE Oyj FI0009013403 62,08 08:01:13 Uhr -0,35% -0,2200 62,62 45,00
Kurita Water Industries Ltd. JP3270000007 37,44 08:16:39 Uhr +0,16% +0,0600 0 0
Land Securities Group PLC GB00BYW0PQ60 7,450 08:17:21 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 126,00 08:16:21 Uhr +0,72% +0,9000 0 0
Liberty Global Ltd. BMG611881019 8,916 08:16:53 Uhr -3,61% -0,3340 9,836 8,240
Linde plc IE000S9YS762 379,20 11:31:15 Uhr -0,21% -0,8000 449,00 332,80
Medtronic PLC IE00BTN1Y115 83,51 08:01:02 Uhr -0,26% -0,2200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.261,00 08:17:44 Uhr +0,24% +3,000 0 0
Micron Technology Inc. US5951121038 292,35 08:10:51 Uhr +0,31% +0,9000 295,20 54,01
Mondi PLC GB00BMWC6P49 10,40 08:17:23 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 326,00 08:01:15 Uhr -0,03% -0,1000 467,60 305,60
MSCI Inc. US55354G1004 493,40 08:16:31 Uhr -1,12% -5,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 526,20 13:23:42 Uhr +0,04% +0,2000 612,40 478,20
NetApp Inc. US64110D1046 89,15 08:01:15 Uhr -0,97% -0,8700 121,42 65,38
Nikon Corp. JP3657400002 9,612 08:01:03 Uhr -0,83% -0,0800 11,01 7,834
Norsk Hydro ASA NO0005052605 6,906 08:01:01 Uhr -0,38% -0,0260 7,068 4,278
NVIDIA Corp. US67066G1040 156,36 11:44:21 Uhr -2,21% -3,540 183,00 75,00
NXP Semiconductors NV NL0009538784 206,00 08:01:01 Uhr 0% 0 233,00 132,00
ON Semiconductor Corp. US6821891057 52,58 08:17:04 Uhr +0,59% +0,3100 0 0
Oracle Corp. US68389X1054 167,34 11:12:08 Uhr -0,27% -0,4600 294,15 106,52
Orange S.A. FR0000133308 14,11 08:01:13 Uhr -0,74% -0,1050 14,64 9,608
Palo Alto Networks Inc. US6974351057 159,92 12:45:16 Uhr -2,49% -4,080 0 0
Panasonic Holdings Corp. JP3866800000 11,32 08:16:27 Uhr +2,86% +0,3150 0 0
Pearson PLC GB0006776081 12,34 08:16:50 Uhr +0,57% +0,0700 0 0
Procter & Gamble Co., The US7427181091 121,72 08:01:15 Uhr +0,15% +0,1800 170,06 118,26
ProLogis Inc. US74340W1036 109,98 08:17:05 Uhr -0,22% -0,2400 0 0
Prosus N.V. NL0013654783 53,24 08:01:01 Uhr -0,62% -0,3300 62,78 33,10
Proximus S.A. BE0003810273 7,180 08:01:10 Uhr +0,49% +0,0350 8,690 4,774
Prudential Financial Inc. US7443201022 100,40 08:17:46 Uhr -1,47% -1,500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,36 08:17:29 Uhr -0,20% -0,1000 0 0
Relx PLC GB00B2B0DG97 36,84 10:18:56 Uhr +0,44% +0,1600 49,78 33,92
ResMed Inc. US7611521078 215,30 08:17:05 Uhr -0,05% -0,1000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 211,40 08:16:21 Uhr -2,58% -5,600 0 0
Schneider Electric SE FR0000121972 233,80 11:32:10 Uhr -0,74% -1,750 273,00 177,04
Seiko Epson Corp. JP3414750004 11,20 08:29:57 Uhr +2,75% +0,3000 0 0
ServiceNow Inc. US81762P1021 121,50 08:16:48 Uhr -2,68% -3,340 0 0
Siemens AG DE0007236101 258,15 13:25:06 Uhr +1,39% +3,550 258,10 166,62
Siemens Healthineers AG DE000SHL1006 46,76 10:42:17 Uhr -0,21% -0,1000 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,66 08:01:01 Uhr +0,16% +0,0400 28,37 16,19
Stora Enso Oyj FI0009005961 10,70 08:16:48 Uhr +0,99% +0,1050 0 0
Straumann Holding AG CH1175448666 107,35 08:16:58 Uhr -0,83% -0,9000 0 0
Stryker Corp. US8636671013 313,10 08:16:31 Uhr -0,67% -2,100 0 0
Svenska Cellulosa AB SE0000112724 11,24 08:17:30 Uhr +1,22% +0,1350 0 0
Swedish Orphan Biovitrum AB SE0000872095 32,30 08:17:14 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 137,05 08:01:11 Uhr +0,66% +0,9000 165,40 88,62
Swisscom AG CH0008742519 629,50 08:01:11 Uhr -0,87% -5,500 655,50 438,70
Synopsys Inc. US8716071076 445,00 08:16:31 Uhr +0,98% +4,300 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,70 08:32:09 Uhr +0,73% +0,2000 28,34 23,11
Talanx AG DE000TLX1005 112,20 08:16:08 Uhr +0,09% +0,1000 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5332 08:01:02 Uhr -0,63% -0,0034 0,5448 0,2475
Telefónica S.A. ES0178430E18 3,429 08:29:58 Uhr +0,47% +0,0160 4,889 3,381
Telekom Austria AG AT0000720008 8,950 08:01:06 Uhr -0,22% -0,0200 10,06 7,450
Telenor ASA NO0010063308 12,13 08:16:29 Uhr -2,18% -0,2700 0 0
Telia Company AB SE0000667925 3,637 08:17:30 Uhr -1,54% -0,0570 0 0
Terumo Corp. JP3546800008 12,60 08:16:39 Uhr +2,44% +0,3000 0 0
Texas Instruments Inc. US8825081040 162,06 08:01:16 Uhr -0,48% -0,7800 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,10 08:16:56 Uhr -1,21% -0,9800 0 0
Trane Technologies PLC IE00BK9ZQ967 323,90 08:16:25 Uhr -0,28% -0,9000 0 0
UCB S.A. BE0003739530 255,50 08:33:30 Uhr +0,24% +0,6000 0 0
Umicore S.A. BE0974320526 19,65 10:49:48 Uhr +0,72% +0,1400 19,78 7,390
UnitedHealth Group Inc. US91324P1021 291,70 12:38:58 Uhr -1,49% -4,400 537,60 205,00
Verbund AG AT0000746409 63,05 08:01:06 Uhr -0,24% -0,1500 74,20 59,55
Viatris Inc. US92556V1061 10,74 08:01:17 Uhr -0,92% -0,1000 11,50 6,290
Vodafone Group PLC GB00BH4HKS39 1,163 08:01:15 Uhr -0,34% -0,0040 1,191 0,7388
Vonovia SE DE000A1ML7J1 25,20 12:02:19 Uhr -0,67% -0,1700 30,62 23,69
Waste Management Inc. US94106L1098 188,18 08:16:46 Uhr +0,62% +1,160 0 0
Welltower Inc. US95040Q1040 158,05 08:16:59 Uhr -1,19% -1,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 190,35 08:16:59 Uhr -0,31% -0,6000 0 0
Weyerhaeuser Co. US9621661043 21,81 08:01:17 Uhr +1,92% +0,4100 30,08 18,24
Wienerberger AG AT0000831706 30,00 08:01:06 Uhr +1,08% +0,3200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,02 08:17:34 Uhr -2,15% -1,740 0 0
Zoom Communications Inc. US98980L1017 72,06 08:01:17 Uhr -1,80% -1,320 85,47 58,27
Zscaler Inc. US98980G1022 183,56 08:16:20 Uhr -2,96% -5,600 0 0
Zurich Insurance Group AG CH0011075394 622,20 08:01:11 Uhr +0,16% +1,0000 651,20 305,80
Kennzahlen
Historische Kurse