Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.272,98 EUR
+0,31% +3,890
Kursdaten
- Börse Stuttgart
- Letzter 1.272,98
- Änderung +0,31 %
- Stand 18.05.26 18:22 Uhr
- Eröffnung 1.269,28
- Vortag 1.269,09
- Tageshoch 1.276,67
- Tagestief 1.263,51
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,62 17:25:11 Uhr | +2,81% +2,040 | 120,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 179,30 08:16:28 Uhr | -1,70% -3,100 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,351 08:17:18 Uhr | -2,69% -0,2580 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,358 08:16:34 Uhr | -2,86% -0,2760 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 251,60 08:16:58 Uhr | -2,44% -6,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 128,88 17:25:11 Uhr | -0,62% -0,8000 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 49,58 17:25:02 Uhr | +1,60% +0,7800 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 56,16 17:25:18 Uhr | +1,81% +1,0000 | 79,94 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,44 08:16:58 Uhr | -5,00% -1,970 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 248,20 17:25:20 Uhr | -0,36% -0,9000 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 106,25 08:16:42 Uhr | -1,80% -1,950 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 361,00 17:25:11 Uhr | +0,12% +0,4500 | 368,85 | 184,16 |
| argenx SE US04016X1019 | 670,00 17:25:11 Uhr | -2,19% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,21 08:17:11 Uhr | -2,67% -0,8300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,74 12:52:04 Uhr | -1,99% -0,4200 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 6,872 08:17:21 Uhr | -4,77% -0,3440 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,27 17:25:20 Uhr | +1,83% +0,2750 | 28,11 | 13,80 |
| BCE Inc. CA05534B7604 | 19,62 08:17:25 Uhr | -5,37% -1,114 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 122,25 08:16:58 Uhr | -1,21% -1,500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 69,24 11:12:29 Uhr | -1,87% -1,320 | 122,15 | 69,56 |
| Best Buy Co. Inc. US0865161014 | 47,86 08:16:58 Uhr | -1,46% -0,7100 | 0 | 0 |
| Biogen Inc. US09062X1037 | 163,08 17:25:20 Uhr | -1,41% -2,340 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 43,53 08:16:58 Uhr | -3,48% -1,570 | 0 | 0 |
| bioMerieux FR0013280286 | 70,30 08:17:26 Uhr | -1,54% -1,100 | 0 | 0 |
| BioNTech SE US09075V1026 | 75,45 17:25:12 Uhr | -1,89% -1,450 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 44,47 08:16:28 Uhr | -3,20% -1,470 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,21 17:25:12 Uhr | +1,66% +0,8050 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,674 17:25:09 Uhr | +2,89% +0,0750 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,38 17:25:09 Uhr | +2,10% +0,2550 | 15,93 | 11,29 |
| CA Immobilien Anlagen AG AT0000641352 | 24,80 08:17:58 Uhr | -2,17% -0,5500 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,71 17:25:08 Uhr | -0,44% -0,1000 | 27,54 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 24,48 10:29:33 Uhr | -2,24% -0,5600 | 62,20 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,88 08:16:29 Uhr | -3,62% -2,060 | 0 | 0 |
| Castellum AB SE0000379190 | 10,89 08:17:28 Uhr | -3,37% -0,3800 | 0 | 0 |
| Centene Corp. US15135B1017 | 49,07 08:16:43 Uhr | -2,10% -1,050 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 105,15 08:03:02 Uhr | -0,43% -0,4500 | 204,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,65 08:16:38 Uhr | -3,63% -1,570 | 0 | 0 |
| Cigna Group, The US1255231003 | 245,40 17:25:12 Uhr | -1,96% -4,900 | 287,50 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,18 17:25:20 Uhr | -0,56% -0,5600 | 104,12 | 54,91 |
| Coloplast AS DK0060448595 | 52,70 08:16:11 Uhr | -1,16% -0,6200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,50 17:25:29 Uhr | +0,30% +0,2200 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 66,76 08:16:01 Uhr | -1,18% -0,8000 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 88,20 17:25:03 Uhr | -1,63% -1,460 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 521,40 17:48:45 Uhr | +3,86% +19,40 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,15 08:22:55 Uhr | +0,97% +0,1360 | 0 | 0 |
| Danaher Corp. US2358511028 | 138,35 08:16:29 Uhr | -2,19% -3,100 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,56 08:16:21 Uhr | +1,06% +0,2050 | 0 | 0 |
| Demant AS DK0060738599 | 30,64 08:16:45 Uhr | -3,04% -0,9600 | 0 | 0 |
| DexCom Inc. US2521311074 | 54,60 17:25:21 Uhr | +1,87% +1,0000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,70 08:16:59 Uhr | -3,33% -5,500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,36 08:17:15 Uhr | -4,71% -0,6600 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 68,66 08:16:43 Uhr | -1,52% -1,060 | 0 | 0 |
| Electrolux, AB SE0016589188 | 4,333 08:16:28 Uhr | -6,62% -0,3070 | 0 | 0 |
| Elekta AB SE0000163628 | 4,896 08:16:42 Uhr | -5,02% -0,2590 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 331,10 08:16:58 Uhr | -2,62% -8,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 842,60 17:25:17 Uhr | -2,90% -25,20 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,30 08:17:55 Uhr | -1,90% -0,7800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 44,83 08:16:43 Uhr | +10,86% +4,390 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 78,96 08:17:00 Uhr | +2,73% +2,100 | 0 | 0 |
| EQT AB SE0012853455 | 27,93 17:25:03 Uhr | +0,47% +0,1300 | 35,22 | 24,40 |
| Equity Residential US29476L1070 | 53,60 08:17:34 Uhr | -3,80% -2,120 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 173,95 17:25:29 Uhr | +0,26% +0,4500 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 22,12 08:17:29 Uhr | -1,29% -0,2900 | 0 | 0 |
| EVN AG AT0000741053 | 27,85 08:17:14 Uhr | -2,11% -0,6000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 104,18 08:16:29 Uhr | +0,56% +0,5800 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,62 15:39:53 Uhr | +1,18% +0,4400 | 53,74 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,83 11:06:43 Uhr | -0,92% -0,3600 | 52,36 | 38,28 |
| Geberit AG CH0030170408 | 543,80 08:17:05 Uhr | -0,73% -4,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,48 17:25:21 Uhr | +2,50% +0,5000 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,52 17:25:08 Uhr | -2,75% -1,060 | 39,54 | 29,74 |
| GENMAB AS DK0010272202 | 224,10 08:16:26 Uhr | -1,32% -3,000 | 0 | 0 |
| Getinge AB SE0000202624 | 16,82 08:17:28 Uhr | -3,67% -0,6400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,74 08:16:41 Uhr | -1,64% -0,3800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 60,49 08:16:33 Uhr | -1,96% -1,210 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,450 08:17:25 Uhr | -3,59% -0,2400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,602 08:16:11 Uhr | -4,76% -0,4300 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,65 17:25:03 Uhr | +4,61% +0,6450 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 239,80 11:04:49 Uhr | +0,76% +1,800 | 283,80 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 358,80 08:17:00 Uhr | -3,24% -12,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,64 17:25:17 Uhr | -0,06% -0,0100 | 17,00 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 168,30 14:41:52 Uhr | -1,46% -2,500 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 59,80 08:16:03 Uhr | -0,42% -0,2500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 64,52 13:13:33 Uhr | +2,06% +1,300 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,79 08:17:56 Uhr | -2,95% -0,4800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,40 08:16:42 Uhr | -2,56% -0,7200 | 0 | 0 |
| HP Inc. US40434L1052 | 17,75 08:03:05 Uhr | -0,17% -0,0300 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 25,82 08:16:46 Uhr | -4,86% -1,320 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 85,50 08:19:11 Uhr | +2,40% +2,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,99 17:25:11 Uhr | +1,56% +0,7700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 66,72 16:15:10 Uhr | +2,66% +1,730 | 67,76 | 31,17 |
| Intel Corp. US4581401001 | 91,94 17:25:17 Uhr | -1,99% -1,870 | 113,50 | 16,68 |
| International Paper Co. US4601461035 | 25,80 08:03:05 Uhr | -1,53% -0,4000 | 47,92 | 26,20 |
| Intuitive Surgical Inc. US46120E6023 | 370,85 17:29:31 Uhr | +1,31% +4,800 | 514,90 | 356,05 |
| Investor AB SE0015811955 | 32,08 08:17:12 Uhr | -3,61% -1,200 | 0 | 0 |
| Investor AB SE0015811963 | 32,70 08:16:28 Uhr | -2,48% -0,8300 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,00 08:17:56 Uhr | +3,77% +0,4000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 120,50 08:16:39 Uhr | -2,94% -3,650 | 0 | 0 |
| Kering S.A. FR0000121485 | 238,95 17:25:29 Uhr | +1,08% +2,550 | 344,70 | 170,60 |
| Kingspan Group PLC IE0004927939 | 72,60 08:16:46 Uhr | -4,22% -3,200 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 08:16:09 Uhr | -2,33% -2,400 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,622 17:25:09 Uhr | +0,76% +0,0350 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,36 08:03:13 Uhr | +1,57% +0,7800 | 64,00 | 49,58 |
| Kurita Water Industries Ltd. JP3270000007 | 46,60 08:16:38 Uhr | -3,88% -1,880 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,370 08:17:18 Uhr | -4,28% -0,2850 | 0 | 0 |
| Legrand S.A. FR0010307819 | 150,00 08:16:19 Uhr | -1,74% -2,650 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,708 08:16:51 Uhr | -2,43% -0,2420 | 0 | 0 |
| Linde plc IE000S9YS762 | 435,00 13:33:05 Uhr | -0,87% -3,800 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 65,32 08:03:02 Uhr | -1,00% -0,6600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 872,00 08:17:41 Uhr | -2,30% -20,50 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 601,60 17:36:08 Uhr | -5,05% -32,00 | 696,90 | 81,57 |
| Mondi PLC GB00BMWC6P49 | 8,250 08:17:21 Uhr | -5,71% -0,5000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 340,70 17:25:18 Uhr | +0,26% +0,9000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 477,00 08:16:29 Uhr | -1,53% -7,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,20 17:33:27 Uhr | +2,61% +12,30 | 609,40 | 462,70 |
| NetApp Inc. US64110D1046 | 103,36 17:25:21 Uhr | +0,80% +0,8200 | 106,84 | 79,58 |
| Nikon Corp. JP3657400002 | 11,08 17:25:08 Uhr | -7,82% -0,9400 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,802 17:25:03 Uhr | +1,11% +0,1080 | 9,992 | 4,681 |
| NVIDIA Corp. US67066G1040 | 190,40 18:04:20 Uhr | -2,08% -4,040 | 202,35 | 112,96 |
| NXP Semiconductors NV NL0009538784 | 250,00 17:25:11 Uhr | -0,18% -0,4500 | 261,80 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 95,02 08:17:02 Uhr | -3,09% -3,030 | 0 | 0 |
| Oracle Corp. US68389X1054 | 164,08 08:24:00 Uhr | -1,45% -2,420 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 18,38 17:25:26 Uhr | +0,96% +0,1750 | 18,57 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 206,55 08:16:18 Uhr | +1,92% +3,900 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 17,92 08:16:23 Uhr | +0,78% +0,1380 | 0 | 0 |
| Pearson PLC GB0006776081 | 12,33 08:16:49 Uhr | -2,07% -0,2600 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 122,36 17:25:15 Uhr | +0,41% +0,5000 | 149,20 | 118,26 |
| ProLogis Inc. US74340W1036 | 118,75 08:17:03 Uhr | -2,86% -3,500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,21 17:25:11 Uhr | +0,10% +0,0400 | 62,78 | 38,19 |
| Proximus S.A. BE0003810273 | 6,690 17:25:07 Uhr | +2,92% +0,1900 | 8,690 | 6,380 |
| Prudential Financial Inc. US7443201022 | 86,50 08:17:43 Uhr | -2,15% -1,900 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,76 08:17:26 Uhr | -2,72% -1,390 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,88 17:25:09 Uhr | +4,26% +1,180 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 169,75 08:17:03 Uhr | -2,08% -3,600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 154,90 08:16:19 Uhr | -3,73% -6,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 260,20 17:25:11 Uhr | -1,48% -3,900 | 287,50 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 7,350 08:17:57 Uhr | -8,13% -0,6500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,24 08:16:38 Uhr | -0,94% -0,1250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 86,70 17:47:56 Uhr | +7,36% +5,940 | 0 | 0 |
| Siemens AG DE0007236101 | 261,75 16:58:15 Uhr | +0,96% +2,500 | 275,85 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 33,70 16:43:37 Uhr | +0,63% +0,2100 | 50,04 | 33,41 |
| STMicroelectronics N.V. NL0000226223 | 52,30 17:25:02 Uhr | -0,85% -0,4500 | 55,42 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,264 08:16:46 Uhr | -3,04% -0,2900 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 91,80 08:16:56 Uhr | -0,76% -0,7000 | 0 | 0 |
| Stryker Corp. US8636671013 | 262,60 08:16:30 Uhr | +0,31% +0,8000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,852 08:17:28 Uhr | -2,30% -0,2080 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,12 08:17:11 Uhr | -3,83% -1,560 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,00 17:25:18 Uhr | 0% 0 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 731,50 08:03:11 Uhr | -1,22% -9,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 421,00 08:16:30 Uhr | -3,33% -14,50 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,35 17:25:08 Uhr | -0,53% -0,1500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 104,50 08:16:09 Uhr | +1,36% +1,400 | 124,10 | 99,10 |
| Telecom Italia S.p.A. IT0003497168 | 0,7212 17:25:08 Uhr | +2,12% +0,0150 | 0,7092 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,045 17:25:12 Uhr | +2,64% +0,1040 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,940 17:25:08 Uhr | -1,19% -0,1200 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 14,66 08:16:28 Uhr | +2,16% +0,3100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,362 08:17:28 Uhr | -2,76% -0,1240 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,88 08:16:38 Uhr | +14,29% +1,485 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 257,90 17:25:15 Uhr | -1,77% -4,650 | 264,90 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 91,46 08:16:55 Uhr | -1,35% -1,250 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,60 08:16:22 Uhr | -4,28% -17,60 | 0 | 0 |
| UCB S.A. BE0003739530 | 234,30 08:16:51 Uhr | -1,18% -2,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 24,32 17:25:07 Uhr | +1,42% +0,3400 | 26,04 | 8,505 |
| UnitedHealth Group Inc. US91324P1021 | 331,80 17:25:18 Uhr | -2,07% -7,000 | 343,00 | 205,00 |
| Verbund AG AT0000746409 | 62,40 17:25:08 Uhr | +1,63% +1,0000 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 14,17 17:25:15 Uhr | -0,92% -0,1320 | 14,77 | 7,266 |
| Vodafone Group PLC GB00BH4HKS39 | 1,286 17:25:09 Uhr | +0,98% +0,0125 | 1,400 | 0,8368 |
| Vonovia SE DE000A1ML7J1 | 21,98 16:35:50 Uhr | +1,38% +0,3000 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 188,40 08:16:43 Uhr | +0,19% +0,3500 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 180,20 08:16:57 Uhr | -3,43% -6,400 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,60 08:16:52 Uhr | -3,59% -8,300 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,22 08:03:15 Uhr | -1,74% -0,3400 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 22,40 17:25:08 Uhr | -0,44% -0,1000 | 33,38 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,02 08:17:31 Uhr | +0,14% +0,1000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 84,67 17:25:18 Uhr | -2,52% -2,190 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 137,00 08:16:19 Uhr | +4,23% +5,560 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 627,20 17:25:17 Uhr | +1,49% +9,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse