Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.340,97 EUR

+0,29% +3,870

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.340,97
  • Änderung +0,29 %
  • Stand 16.07.26 20:38 Uhr
  • Eröffnung 1.335,14
  • Vortag 1.337,10
  • Tageshoch 1.341,74
  • Tagestief 1.330,37
  • 52W Hoch 1.351,27 (06.07.26)
  • 52W Tief 1.170,06 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 87,10 17:25:13 Uhr +11,07% +8,680 116,02 70,02
AbbVie Inc. US00287Y1091 219,40 17:48:17 Uhr +4,18% +8,800 0 0
AIA Group Ltd HK0000069689 8,476 08:08:08 Uhr +0,53% +0,0450 0 0
AIB Group PLC IE00BF0L3536 10,56 08:08:22 Uhr +0,24% +0,0250 0 0
Air Products & Chemicals Inc. US0091581068 256,20 08:07:32 Uhr -2,21% -5,800 0 0
Akamai Technologies Inc. US00971T1016 105,48 17:25:13 Uhr +0,30% +0,3200 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,44 17:25:03 Uhr +0,14% +0,0800 66,34 46,55
Alcon AG CH0432492467 61,42 17:25:15 Uhr +2,40% +1,440 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,46 08:07:41 Uhr +2,04% +0,8500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 247,80 17:25:18 Uhr +1,18% +2,900 419,00 238,40
American Water Works Co. Inc. US0304201033 112,70 08:07:56 Uhr -2,09% -2,400 0 0
Analog Devices Inc. US0326541051 332,85 17:25:13 Uhr -1,52% -5,150 383,75 186,94
argenx SE US04016X1019 740,00 17:25:13 Uhr 0% 0 825,00 478,00
Assa-Abloy AB SE0007100581 29,98 08:08:00 Uhr +0,37% +0,1100 0 0
AT & T Inc. US00206R1023 19,17 17:25:18 Uhr +2,07% +0,3880 25,40 17,80
Aviva PLC GB00BPQY8M80 7,814 08:08:57 Uhr +0,15% +0,0120 0 0
Baxter International Inc. US0718131099 20,20 17:25:18 Uhr +3,56% +0,6950 25,06 13,80
BCE Inc. CA05534B7604 18,84 08:07:51 Uhr +1,56% +0,2900 0 0
Becton, Dickinson & Co. US0758871091 135,15 08:07:32 Uhr +2,50% +3,300 0 0
Beiersdorf AG DE0005200000 78,98 13:45:53 Uhr +2,20% +1,700 113,30 67,00
Best Buy Co. Inc. US0865161014 74,46 08:07:36 Uhr +1,36% +1,0000 0 0
Biogen Inc. US09062X1037 178,54 17:25:18 Uhr +5,17% +8,780 190,02 103,55
Biomarin Pharmaceutical Inc. US09061G1013 51,34 08:07:46 Uhr -0,70% -0,3600 0 0
bioMerieux FR0013280286 71,90 08:08:23 Uhr +2,28% +1,600 0 0
BioNTech SE US09075V1026 80,20 17:25:13 Uhr +1,52% +1,200 105,40 68,65
Boston Scientific Corp. US1011371077 37,72 08:07:38 Uhr +0,73% +0,2750 0 0
Bristol-Myers Squibb Co. US1101221083 52,28 17:25:13 Uhr +2,09% +1,070 53,42 36,70
BT Group PLC GB0030913577 2,302 17:25:10 Uhr -0,17% -0,0040 2,752 1,960
Burberry Group PLC GB0031743007 13,07 17:25:10 Uhr +2,35% +0,3000 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,75 08:07:36 Uhr -1,04% -0,2500 0 0
Canon Inc. JP3242800005 23,24 17:25:05 Uhr -1,19% -0,2800 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 30,02 19:22:17 Uhr +5,11% +1,460 52,40 23,04
Carrier Global Corp. US14448C1045 59,86 08:08:32 Uhr -2,06% -1,260 0 0
Castellum AB SE0000379190 11,87 08:07:41 Uhr +1,84% +0,2150 0 0
Centene Corp. US15135B1017 58,08 08:07:29 Uhr -3,55% -2,140 0 0
Check Point Software Techs Ltd IL0010824113 117,60 17:25:18 Uhr +0,34% +0,4000 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,09 08:07:32 Uhr +1,56% +0,6000 0 0
Cigna Group, The US1255231003 248,60 17:25:13 Uhr -6,40% -17,00 266,35 210,45
Cisco Systems Inc. US17275R1023 94,69 17:46:14 Uhr -2,41% -2,340 111,52 56,24
Coloplast AS DK0060448595 55,14 08:08:10 Uhr +3,30% +1,760 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,54 17:25:27 Uhr -0,65% -0,5000 103,35 67,20
Continental AG DE0005439004 71,70 13:50:10 Uhr +1,04% +0,7400 76,16 53,24
CRH PLC IE0001827041 92,12 17:25:05 Uhr +0,11% +0,1000 112,10 79,52
Crowdstrike Holdings Inc US22788C1053 181,96 13:22:50 Uhr -2,43% -4,540 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,79 08:07:44 Uhr +2,84% +0,4080 0 0
Danaher Corp. US2358511028 178,65 16:24:46 Uhr +2,41% +4,200 0 0
Dassault Systemes SE FR0014003TT8 18,46 08:08:50 Uhr +0,24% +0,0450 0 0
Demant AS DK0060738599 37,30 08:08:20 Uhr +0,59% +0,2200 0 0
DexCom Inc. US2521311074 68,00 17:25:19 Uhr +3,66% +2,400 77,89 47,20
Digital Realty Trust Inc. US2538681030 153,55 08:07:43 Uhr +1,39% +2,100 0 0
EDP Renewables S.A. ES0127797019 14,06 08:07:56 Uhr +0,79% +0,1100 0 0
Edwards Lifesciences Corp. US28176E1082 76,12 08:07:46 Uhr -3,25% -2,560 0 0
Electrolux, AB SE0016589188 2,262 08:08:47 Uhr +1,75% +0,0390 0 0
Elekta AB SE0000163628 4,342 08:07:40 Uhr +0,65% +0,0280 0 0
Elevance Health Inc. US0367521038 340,40 08:08:00 Uhr -8,84% -33,00 0 0
Eli Lilly and Company US5324571083 1.037,20 17:25:14 Uhr +4,00% +39,90 1.084,00 537,80
Elisa Oyj FI0009007884 35,72 08:07:28 Uhr -1,60% -0,5800 0 0
Enphase Energy Inc. US29355A1079 38,34 08:08:05 Uhr -3,50% -1,390 0 0
EPAM Systems Inc. US29414B1044 74,94 08:08:07 Uhr +1,35% +1,0000 0 0
EQT AB SE0012853455 25,85 17:25:03 Uhr -1,56% -0,4100 35,22 23,31
Equity Residential US29476L1070 59,52 08:07:47 Uhr -1,00% -0,6000 0 0
EssilorLuxottica S.A. FR0000121667 169,45 17:25:27 Uhr +0,18% +0,3000 321,90 163,75
Essity AB SE0009922164 25,35 08:08:21 Uhr +0,28% +0,0700 0 0
EVN AG AT0000741053 29,30 08:07:37 Uhr -0,34% -0,1000 0 0
Fortinet Inc. US34959E1091 142,48 16:48:23 Uhr -1,04% -1,500 0 0
Fresenius Medical Care AG DE0005785802 41,89 08:16:01 Uhr -0,24% -0,1000 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 41,44 14:19:31 Uhr +0,97% +0,4000 52,36 35,20
Geberit AG CH0030170408 560,00 08:07:48 Uhr +0,65% +3,600 0 0
Gen Digital Inc. US6687711084 23,32 17:25:20 Uhr -0,04% -0,0100 27,40 15,10
Generali S.p.A. IT0000062072 41,80 17:25:05 Uhr +1,38% +0,5700 43,01 31,27
GENMAB AS DK0010272202 253,30 08:07:28 Uhr +0,68% +1,700 0 0
Getinge AB SE0000202624 18,77 08:07:39 Uhr -0,08% -0,0150 0 0
Gjensidige Forsikring ASA NO0010582521 24,78 08:08:02 Uhr -2,59% -0,6600 0 0
Globalfoundries Inc. KYG393871085 53,30 08:08:47 Uhr -5,88% -3,330 0 0
Grifols S.A. ES0171996095 6,320 08:08:15 Uhr +2,27% +0,1400 0 0
Grifols S.A. ES0171996087 9,048 08:08:15 Uhr +2,35% +0,2080 0 0
H & M Hennes & Mauritz AB SE0000106270 14,82 17:46:30 Uhr +2,17% +0,3150 18,15 11,42
Hannover Rück SE DE0008402215 253,20 17:38:55 Uhr +1,93% +4,800 280,80 223,40
HCA Healthcare Inc. US40412C1018 330,70 08:08:06 Uhr +3,57% +11,40 0 0
Healthpeak Properties Inc. US42250P1030 19,40 17:25:14 Uhr +2,86% +0,5400 19,27 13,40
Heidelberg Materials AG DE0006047004 172,75 19:15:43 Uhr +2,43% +4,100 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 69,50 08:16:02 Uhr +0,87% +0,6000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,76 17:45:22 Uhr +2,86% +2,080 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,71 08:07:44 Uhr +0,34% +0,0600 0 0
Holmen AB SE0011090018 27,60 08:08:27 Uhr +0,80% +0,2200 0 0
HP Inc. US40434L1052 20,48 17:25:19 Uhr -0,05% -0,0100 25,47 14,29
Huhtamäki Oyj FI0009000459 26,34 08:07:36 Uhr +1,07% +0,2800 0 0
Ibiden Co. Ltd. JP3148800000 93,50 08:07:31 Uhr -10,10% -10,50 0 0
Industria de Diseño Textil SA ES0148396007 53,82 17:25:12 Uhr -0,44% -0,2400 58,16 41,06
Infineon Technologies AG DE0006231004 63,82 20:31:02 Uhr -5,26% -3,540 89,59 31,17
Intel Corp. US4581401001 84,45 20:23:49 Uhr -4,26% -3,760 123,50 16,68
International Paper Co. US4601461035 33,00 17:25:19 Uhr +1,85% +0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 349,90 17:25:14 Uhr +2,25% +7,700 514,90 332,35
Investor AB SE0015811955 34,93 11:43:49 Uhr -0,94% -0,3300 0 0
Investor AB SE0015811963 35,50 14:41:08 Uhr -1,84% -0,6650 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,90 08:08:02 Uhr -0,77% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,60 08:08:16 Uhr -1,93% -2,450 0 0
Kering S.A. FR0000121485 253,75 17:25:27 Uhr +0,46% +1,150 344,70 192,16
Kingspan Group PLC IE0004927939 78,40 08:07:41 Uhr 0% 0 0 0
Knorr-Bremse AG DE000KBX1006 102,40 08:20:40 Uhr +2,66% +2,650 115,10 77,65
Kon. KPN N.V. NL0000009082 4,288 17:25:09 Uhr -0,83% -0,0360 4,905 3,758
KONE Oyj FI0009013403 48,61 08:08:27 Uhr -1,26% -0,6200 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 48,22 08:07:30 Uhr -2,94% -1,460 0 0
Land Securities Group PLC GB00BYW0PQ60 8,025 08:08:22 Uhr +1,01% +0,0800 0 0
Legrand S.A. FR0010307819 140,70 08:07:51 Uhr -1,12% -1,600 0 0
Liberty Global Ltd. BMG611881019 9,404 08:09:03 Uhr -0,57% -0,0540 0 0
Linde plc IE000S9YS762 448,20 11:31:07 Uhr -1,71% -7,800 477,40 332,80
Medtronic PLC IE00BTN1Y115 73,46 17:25:18 Uhr +3,41% +2,420 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.148,00 08:07:42 Uhr -0,17% -2,000 0 0
Micron Technology Inc. US5951121038 739,20 20:07:31 Uhr -5,08% -39,60 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,400 08:08:54 Uhr +1,20% +0,1000 0 0
Motorola Solutions Inc. US6200763075 358,70 17:25:15 Uhr +0,11% +0,4000 417,40 305,60
MSCI Inc. US55354G1004 542,00 08:07:47 Uhr +1,50% +8,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 511,00 18:10:07 Uhr +0,67% +3,400 609,40 438,20
NetApp Inc. US64110D1046 138,26 17:25:19 Uhr -1,09% -1,520 155,08 79,58
Nikon Corp. JP3657400002 12,15 17:25:05 Uhr +1,72% +0,2050 12,59 7,882
Norsk Hydro ASA NO0005052605 7,698 17:25:03 Uhr -2,58% -0,2040 11,09 5,042
NVIDIA Corp. US67066G1040 180,60 19:48:59 Uhr -1,04% -1,900 202,35 139,78
NXP Semiconductors NV NL0009538784 236,00 17:25:13 Uhr -2,60% -6,300 286,60 159,00
ON Semiconductor Corp. US6821891057 80,43 08:07:46 Uhr -3,53% -2,940 0 0
Oracle Corp. US68389X1054 110,02 18:05:18 Uhr -4,68% -5,400 294,15 112,92
Orange S.A. FR0000133308 16,17 17:25:23 Uhr -1,01% -0,1650 18,71 13,03
Palo Alto Networks Inc. US6974351057 309,95 16:05:17 Uhr -0,32% -1,0000 0 0
Panasonic Holdings Corp. JP3866800000 22,61 08:07:31 Uhr -1,89% -0,4350 0 0
Pearson PLC GB0006776081 14,47 08:07:33 Uhr +0,21% +0,0300 0 0
Procter & Gamble Co., The US7427181091 131,56 18:21:39 Uhr +1,76% +2,280 141,70 118,26
ProLogis Inc. US74340W1036 125,05 08:08:05 Uhr +0,32% +0,4000 0 0
Prosus N.V. NL0013654783 40,46 17:25:12 Uhr -2,48% -1,030 62,78 36,55
Proximus S.A. BE0003810273 6,115 17:25:09 Uhr +0,08% +0,0050 8,690 5,735
Prudential Financial Inc. US7443201022 100,35 08:07:29 Uhr -0,05% -0,0500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,35 08:07:44 Uhr -0,19% -0,1000 0 0
Relx PLC GB00B2B0DG97 29,54 17:25:10 Uhr +0,14% +0,0400 46,66 23,34
ResMed Inc. US7611521078 173,10 08:07:40 Uhr +2,46% +4,150 0 0
Sartorius Stedim Biotech S.A. FR0013154002 189,10 08:08:20 Uhr +0,21% +0,4000 0 0
Schneider Electric SE FR0000121972 264,15 17:25:12 Uhr -2,13% -5,750 292,45 209,45
Segro PLC GB00B5ZN1N88 10,30 08:07:55 Uhr +1,98% +0,2000 0 0
Seiko Epson Corp. JP3414750004 15,39 08:07:27 Uhr -1,03% -0,1600 0 0
ServiceNow Inc. US81762P1021 89,08 17:33:32 Uhr -3,01% -2,760 0 0
Siemens AG DE0007236101 269,05 17:15:43 Uhr -0,43% -1,150 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,90 14:18:51 Uhr +0,03% +0,0100 50,04 32,96
STMicroelectronics N.V. NL0000226223 55,89 17:25:03 Uhr -4,49% -2,630 69,77 18,42
Stora Enso Oyj FI0009005961 9,434 08:07:36 Uhr +1,09% +0,1020 0 0
Straumann Holding AG CH1175448666 112,70 08:08:57 Uhr +0,67% +0,7500 0 0
Stryker Corp. US8636671013 290,30 17:47:48 Uhr +5,18% +14,30 0 0
Svenska Cellulosa AB SE0000112724 9,082 08:07:32 Uhr +1,11% +0,1000 0 0
Swedish Orphan Biovitrum AB SE0000872095 42,60 08:07:51 Uhr +3,45% +1,420 0 0
Swiss Re AG CH0126881561 124,10 17:25:15 Uhr -1,51% -1,900 165,40 123,60
Swisscom AG CH0008742519 673,00 11:36:15 Uhr -1,68% -11,50 810,00 586,00
Synopsys Inc. US8716071076 366,50 16:42:20 Uhr -2,40% -9,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,45 17:25:05 Uhr +0,46% +0,1300 32,04 23,11
Talanx AG DE000TLX1005 111,00 08:01:29 Uhr +0,18% +0,2000 124,10 97,50
Telefónica S.A. ES0178430E18 3,598 17:25:09 Uhr +0,47% +0,0170 4,889 3,245
Telekom Austria AG AT0000720008 9,850 17:25:05 Uhr -1,20% -0,1200 10,16 8,510
Telenor ASA NO0010063308 12,52 08:16:12 Uhr -6,22% -0,8300 0 0
Telia Company AB SE0000667925 4,181 08:07:46 Uhr -1,39% -0,0590 0 0
Terumo Corp. JP3546800008 11,92 08:07:35 Uhr +1,28% +0,1500 0 0
Texas Instruments Inc. US8825081040 253,15 17:25:16 Uhr -3,19% -8,350 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 108,88 08:07:31 Uhr +1,25% +1,340 0 0
Trane Technologies PLC IE00BK9ZQ967 418,80 08:08:32 Uhr -1,16% -4,900 0 0
UCB S.A. BE0003739530 235,90 08:07:31 Uhr +1,42% +3,300 0 0
Umicore S.A. BE0974320526 19,30 17:25:09 Uhr -4,64% -0,9400 26,38 12,39
UnitedHealth Group Inc. US91324P1021 381,60 17:25:20 Uhr +3,36% +12,40 377,00 205,00
Verbund AG AT0000746409 58,30 17:25:05 Uhr +0,52% +0,3000 69,15 54,40
Viatris Inc. US92556V1061 15,10 17:27:41 Uhr +5,20% +0,7460 14,85 7,458
Vodafone Group PLC GB00BH4HKS39 1,366 17:25:10 Uhr +2,75% +0,0365 1,400 0,9422
Vonovia SE DE000A1ML7J1 21,00 19:06:04 Uhr +0,53% +0,1100 29,16 19,50
Waste Management Inc. US94106L1098 211,70 17:48:09 Uhr +2,57% +5,300 0 0
Welltower Inc. US95040Q1040 203,60 08:08:03 Uhr -1,40% -2,900 0 0
Westinghouse Air Br. Tech.Corp US9297401088 226,70 08:07:40 Uhr -1,09% -2,500 0 0
Weyerhaeuser Co. US9621661043 21,50 17:25:17 Uhr +2,53% +0,5300 23,35 18,24
Wienerberger AG AT0000831706 22,66 17:25:05 Uhr -0,61% -0,1400 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,60 08:07:29 Uhr -1,28% -1,020 0 0
Zoom Communications Inc. US98980L1017 81,04 17:25:20 Uhr +0,65% +0,5200 96,11 59,68
Zscaler Inc. US98980G1022 129,04 08:08:27 Uhr -2,61% -3,460 0 0
Zurich Insurance Group AG CH0011075394 660,00 17:25:15 Uhr +0,27% +1,800 669,20 565,40
Kennzahlen
Historische Kurse