GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.237,44 EUR

+0,19% +2,290

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.237,44
  • Änderung +0,19 %
  • Stand 28.11.25 11:55 Uhr
  • Eröffnung 1.234,41
  • Vortag 1.235,15
  • Tageshoch 1.237,50
  • Tagestief 1.234,39
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,18 08:01:03 Uhr -0,05% -0,0600 134,10 103,54
AbbVie Inc. US00287Y1091 196,80 08:06:12 Uhr +0,20% +0,4000 0 0
AIA Group Ltd HK0000069689 8,962 08:06:17 Uhr -1,34% -0,1220 0 0
AIB Group PLC IE00BF0L3536 8,815 08:06:24 Uhr +1,09% +0,0950 0 0
Air Products & Chemicals Inc. US0091581068 223,10 08:06:27 Uhr -0,80% -1,800 0 0
Akamai Technologies Inc. US00971T1016 76,92 08:01:04 Uhr +0,21% +0,1600 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,62 08:01:01 Uhr +0,14% +0,0800 62,06 49,18
Alcon AG CH0432492467 68,46 08:01:10 Uhr +0,15% +0,1000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,47 08:06:25 Uhr +0,54% +0,2500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 381,90 08:01:04 Uhr +0,24% +0,9000 419,00 191,45
American Water Works Co. Inc. US0304201033 112,25 08:06:30 Uhr +0,27% +0,3000 0 0
Analog Devices Inc. US0326541051 221,90 08:01:04 Uhr -0,29% -0,6500 232,75 142,32
argenx SE US04016X1019 785,00 08:01:04 Uhr +0,64% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,84 08:06:27 Uhr +1,48% +0,4800 0 0
AT & T Inc. US00206R1023 22,21 08:01:03 Uhr -0,09% -0,0200 26,46 20,99
Aviva PLC GB00BPQY8M80 7,550 08:06:55 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 16,21 08:01:04 Uhr +0,19% +0,0300 34,35 15,10
BCE Inc. CA05534B7604 20,16 08:06:31 Uhr +0,80% +0,1600 0 0
Becton, Dickinson & Co. US0758871091 167,00 08:06:34 Uhr -0,12% -0,2000 0 0
Beiersdorf AG DE0005200000 92,56 11:25:45 Uhr +0,15% +0,1400 137,75 87,12
Best Buy Co. Inc. US0865161014 69,97 08:06:34 Uhr +0,21% +0,1500 0 0
Biogen Inc. US09062X1037 156,05 08:01:04 Uhr -0,06% -0,1000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,01 08:06:32 Uhr +0,21% +0,1000 0 0
bioMerieux FR0013280286 109,30 08:06:47 Uhr -0,46% -0,5000 0 0
BioNTech SE US09075V1026 88,30 08:01:04 Uhr +0,63% +0,5500 125,00 72,55
Boston Scientific Corp. US1011371077 87,20 08:06:34 Uhr +0,23% +0,2000 0 0
Bristol-Myers Squibb Co. US1101221083 42,21 08:01:04 Uhr -0,22% -0,0950 58,42 36,70
BT Group PLC GB0030913577 2,080 08:01:12 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,22 08:01:12 Uhr -0,79% -0,1050 15,93 7,236
Canon Inc. JP3242800005 25,25 08:01:03 Uhr +0,96% +0,2400 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 44,48 08:16:00 Uhr -2,24% -1,020 70,40 40,50
Carrier Global Corp. US14448C1045 46,69 08:06:13 Uhr -0,44% -0,2050 0 0
Castellum AB SE0000379190 9,782 08:07:34 Uhr +0,68% +0,0660 0 0
Centene Corp. US15135B1017 34,11 08:07:24 Uhr +0,21% +0,0700 0 0
Check Point Software Techs Ltd IL0010824113 157,70 08:01:02 Uhr -0,03% -0,0500 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,20 08:06:37 Uhr -0,69% -0,3200 0 0
Cigna Group, The US1255231003 239,45 08:01:04 Uhr +0,21% +0,5000 321,25 210,45
Cisco Systems Inc. US17275R1023 65,23 08:01:01 Uhr -0,87% -0,5700 68,77 45,80
Coloplast AS DK0060448595 78,18 08:06:35 Uhr 0% 0 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 85,36 08:01:12 Uhr -0,77% -0,6600 106,20 76,26
Continental AG DE0005439004 65,62 08:00:55 Uhr +2,82% +1,800 78,36 53,24
CRH PLC IE0001827041 103,95 08:01:02 Uhr -0,29% -0,3000 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 434,00 08:06:12 Uhr +0,13% +0,5500 0 0
CyberArk Software Ltd. IL0011334468 385,40 08:06:37 Uhr +0,23% +0,9000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 21,15 08:06:41 Uhr +0,67% +0,1400 0 0
Danaher Corp. US2358511028 197,58 08:06:41 Uhr +0,26% +0,5200 0 0
Dassault Systemes SE FR0014003TT8 24,17 08:06:42 Uhr +0,33% +0,0800 0 0
Demant AS DK0060738599 29,32 08:07:45 Uhr +0,21% +0,0600 0 0
DexCom Inc. US2521311074 53,86 08:01:05 Uhr +0,22% +0,1200 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,32 08:06:53 Uhr -0,03% -0,0400 0 0
EDP Renováveis S.A. ES0127797019 11,46 08:06:43 Uhr +0,09% +0,0100 0 0
Edwards Lifesciences Corp. US28176E1082 74,96 08:06:47 Uhr +0,20% +0,1500 0 0
Electrolux, AB SE0016589188 5,366 08:06:45 Uhr +2,60% +0,1360 0 0
Elekta AB SE0000163628 5,325 08:06:44 Uhr +6,59% +0,3290 0 0
Elevance Health Inc. US0367521038 293,40 08:06:24 Uhr +0,51% +1,500 0 0
Eli Lilly and Company US5324571083 950,10 08:01:07 Uhr +0,26% +2,500 961,80 537,80
Enphase Energy Inc. US29355A1079 24,18 08:06:41 Uhr +0,33% +0,0800 0 0
EPAM Systems Inc. US29414B1044 158,90 08:06:42 Uhr -0,22% -0,3500 0 0
EQT AB SE0012853455 29,82 08:01:02 Uhr -0,83% -0,2500 32,97 20,61
Equity Residential US29476L1070 53,00 08:06:45 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 313,20 08:01:12 Uhr +0,26% +0,8000 321,90 226,90
Essity AB SE0009922164 23,80 08:06:48 Uhr -0,13% -0,0300 0 0
EVN AG AT0000741053 26,50 08:06:47 Uhr +0,38% +0,1000 0 0
Fortinet Inc. US34959E1091 69,50 08:06:52 Uhr +0,04% +0,0300 0 0
Fresenius Medical Care AG DE0005785802 41,05 08:16:01 Uhr -0,97% -0,4000 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,31 08:16:01 Uhr +0,04% +0,0200 50,54 32,84
Geberit AG CH0030170408 674,20 08:06:53 Uhr 0% 0 0 0
Gen Digital Inc. US6687711084 22,60 08:01:16 Uhr 0% 0 30,00 20,20
Generali S.p.A. IT0000062072 34,06 08:01:02 Uhr +0,12% +0,0400 35,00 26,82
GENMAB AS DK0010272202 274,20 08:06:53 Uhr -0,18% -0,5000 0 0
Getinge AB SE0000202624 19,63 08:06:55 Uhr +1,24% +0,2400 0 0
Gjensidige Forsikring ASA NO0010582521 24,44 08:07:51 Uhr +3,30% +0,7800 0 0
Globalfoundries Inc. KYG393871085 30,68 08:02:43 Uhr +0,72% +0,2200 0 0
Grifols S.A. ES0171996095 7,575 08:06:50 Uhr -0,20% -0,0150 0 0
Grifols S.A. ES0171996087 10,61 08:07:17 Uhr +1,19% +0,1250 0 0
H & M Hennes & Mauritz AB SE0000106270 15,78 08:01:02 Uhr +0,67% +0,1050 16,78 10,81
Hannover Rück SE DE0008402215 258,20 08:16:04 Uhr -0,31% -0,8000 291,20 236,40
HCA Healthcare Inc. US40412C1018 444,90 08:06:06 Uhr +0,23% +1,0000 0 0
Healthpeak Properties Inc. US42250P1030 15,80 08:01:06 Uhr 0% 0 21,00 14,20
Heidelberg Materials AG DE0006047004 220,50 11:54:17 Uhr -0,05% -0,1000 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 64,25 08:16:02 Uhr -0,31% -0,2000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,58 09:49:27 Uhr 0% 0 87,32 65,72
Holmen AB SE0011090018 31,86 08:06:58 Uhr +0,70% +0,2200 0 0
HP Inc. US40434L1052 20,30 08:01:06 Uhr -1,00% -0,2050 34,84 19,50
Huhtamäki Oyj FI0009000459 29,50 08:06:57 Uhr +0,82% +0,2400 0 0
Industria de Diseño Textil SA ES0148396007 48,04 08:01:11 Uhr -0,10% -0,0500 55,88 41,06
Infineon Technologies AG DE0006231004 36,11 10:57:02 Uhr +1,85% +0,6550 39,32 23,78
Intel Corp. US4581401001 32,24 11:46:40 Uhr +2,20% +0,6950 36,08 16,04
International Paper Co. US4601461035 33,86 08:01:07 Uhr +0,24% +0,0800 56,96 30,77
Intuitive Surgical Inc. US46120E6023 498,00 08:01:07 Uhr +0,31% +1,550 591,90 363,70
Investor AB SE0015811955 29,45 08:07:02 Uhr +1,17% +0,3400 0 0
Investor AB SE0015811963 29,41 08:07:02 Uhr +0,62% +0,1800 0 0
Johnson Controls Internat. PLC IE00BY7QL619 100,48 08:07:35 Uhr +0,20% +0,2000 0 0
Kering S.A. FR0000121485 296,60 08:01:12 Uhr +0,17% +0,5000 344,70 158,44
Kingspan Group PLC IE0004927939 72,80 08:07:06 Uhr +1,82% +1,300 0 0
Knorr-Bremse AG DE000KBX1006 90,35 08:16:08 Uhr +3,14% +2,750 96,50 67,70
Kon. KPN N.V. NL0000009082 3,860 08:01:12 Uhr -3,21% -0,1280 4,264 3,381
KONE Oyj FI0009013403 58,38 08:01:11 Uhr +0,14% +0,0800 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 34,32 08:07:06 Uhr +0,70% +0,2400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,950 08:07:08 Uhr +2,96% +0,2000 0 0
Legrand S.A. FR0010307819 130,70 08:07:08 Uhr +1,16% +1,500 0 0
Liberty Global Ltd. BMG611881019 9,774 08:06:09 Uhr +0,23% +0,0220 9,752 8,240
Linde plc IE000S9YS762 352,80 11:03:28 Uhr -0,06% -0,2000 449,00 351,00
Medtronic PLC IE00BTN1Y115 90,00 08:01:02 Uhr +1,11% +0,9900 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.284,50 08:07:12 Uhr +0,20% +2,500 0 0
Micron Technology Inc. US5951121038 201,90 08:01:07 Uhr +1,13% +2,260 222,20 54,01
Mondi PLC GB00BMWC6P49 9,950 08:07:07 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 318,40 08:01:15 Uhr +0,76% +2,400 476,70 316,00
MSCI Inc. US55354G1004 487,40 08:06:11 Uhr +0,41% +2,000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 545,00 08:25:06 Uhr +0,18% +1,0000 612,40 478,20
NetApp Inc. US64110D1046 93,76 08:01:15 Uhr +0,29% +0,2700 123,68 65,38
Nikon Corp. JP3657400002 9,890 08:01:03 Uhr -0,08% -0,0080 11,16 7,834
Norsk Hydro ASA NO0005052605 6,106 08:01:01 Uhr +0,07% +0,0040 6,378 4,278
NVIDIA Corp. US67066G1040 155,88 09:32:23 Uhr +0,81% +1,260 183,00 75,00
NXP Semiconductors NV NL0009538784 167,00 08:01:01 Uhr +0,60% +1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 43,05 08:07:51 Uhr +0,47% +0,2000 0 0
Oracle Corp. US68389X1054 175,14 08:01:16 Uhr +0,06% +0,1000 294,15 106,52
Orange S.A. FR0000133308 14,06 08:01:12 Uhr -0,43% -0,0600 14,49 9,380
Palo Alto Networks Inc. US6974351057 160,10 08:06:15 Uhr -0,25% -0,4000 0 0
Panasonic Holdings Corp. JP3866800000 10,76 08:07:13 Uhr +1,89% +0,2000 0 0
Pearson PLC GB0006776081 11,32 08:07:20 Uhr +0,49% +0,0550 0 0
Procter & Gamble Co., The US7427181091 128,22 08:01:16 Uhr -0,19% -0,2400 171,32 125,22
ProLogis Inc. US74340W1036 111,00 08:07:21 Uhr +0,42% +0,4600 0 0
Prosus N.V. NL0013654783 53,82 08:01:01 Uhr -0,09% -0,0500 62,78 33,10
Proximus S.A. BE0003810273 7,240 08:01:13 Uhr +4,02% +0,2800 8,690 4,774
Prudential Financial Inc. US7443201022 93,30 08:07:21 Uhr +0,19% +0,1800 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,55 08:07:26 Uhr +0,20% +0,1000 0 0
Relx PLC GB00B2B0DG97 34,40 09:11:48 Uhr -0,75% -0,2600 49,78 34,12
ResMed Inc. US7611521078 220,30 08:07:25 Uhr +0,18% +0,4000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 203,20 08:06:15 Uhr +1,60% +3,200 0 0
Schneider Electric SE FR0000121972 228,35 08:01:12 Uhr +0,11% +0,2500 273,00 177,04
Seiko Epson Corp. JP3414750004 10,70 08:07:27 Uhr +0,94% +0,1000 0 0
ServiceNow Inc. US81762P1021 695,50 08:06:13 Uhr +0,35% +2,400 0 0
Siemens AG DE0007236101 227,90 11:35:05 Uhr +0,15% +0,3500 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,00 09:00:22 Uhr +0,19% +0,0800 58,16 40,83
STMicroelectronics N.V. NL0000226223 19,64 08:01:01 Uhr +0,14% +0,0280 28,37 16,19
Stora Enso Oyj FI0009005961 10,17 08:06:46 Uhr +2,44% +0,2420 0 0
Straumann Holding AG CH1175448666 100,60 08:07:24 Uhr -1,32% -1,350 0 0
Stryker Corp. US8636671013 320,50 08:07:33 Uhr -0,12% -0,4000 0 0
Svenska Cellulosa AB SE0000112724 11,01 08:07:27 Uhr +1,19% +0,1300 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,28 08:06:31 Uhr +1,03% +0,3200 0 0
Swiss Re AG CH0126881561 152,35 08:01:10 Uhr +0,56% +0,8500 165,40 88,62
Swisscom AG CH0008742519 623,50 08:01:14 Uhr -0,56% -3,500 655,50 438,70
Synopsys Inc. US8716071076 353,75 08:07:33 Uhr +0,03% +0,1000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,76 08:01:03 Uhr -0,60% -0,1500 28,34 23,11
Talanx AG DE000TLX1005 111,10 08:16:08 Uhr -0,54% -0,6000 124,10 78,75
Telecom Italia S.p.A. IT0003497168 0,4941 08:01:03 Uhr -0,22% -0,0011 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,751 08:01:11 Uhr -0,71% -0,0270 4,889 3,563
Telekom Austria AG AT0000720008 8,920 08:01:07 Uhr +0,34% +0,0300 10,06 7,450
Telenor ASA NO0010063308 12,27 08:07:34 Uhr -1,45% -0,1800 0 0
Telia Company AB SE0000667925 3,474 08:07:36 Uhr +1,49% +0,0510 0 0
Terumo Corp. JP3546800008 13,50 08:07:37 Uhr +1,50% +0,2000 0 0
Texas Instruments Inc. US8825081040 140,02 08:01:16 Uhr +4,43% +5,940 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 72,13 08:07:33 Uhr +0,24% +0,1700 0 0
Trane Technologies PLC IE00BK9ZQ967 364,00 09:52:09 Uhr +0,58% +2,100 0 0
UCB S.A. BE0003739530 238,80 08:07:39 Uhr +1,06% +2,500 0 0
Umicore S.A. BE0974320526 14,66 08:01:13 Uhr +2,16% +0,3100 17,94 7,390
UnitedHealth Group Inc. US91324P1021 285,40 08:01:17 Uhr -0,16% -0,4500 583,70 205,00
Verbund AG AT0000746409 62,60 08:01:07 Uhr +0,08% +0,0500 75,55 59,55
Viatris Inc. US92556V1061 9,128 08:01:17 Uhr +0,22% +0,0200 12,55 6,290
Vodafone Group PLC GB00BH4HKS39 1,062 08:01:15 Uhr -1,39% -0,0150 1,092 0,7388
Vonovia SE DE000A1ML7J1 26,17 11:59:37 Uhr -0,46% -0,1200 31,77 24,10
Waste Management Inc. US94106L1098 188,66 08:07:39 Uhr -0,18% -0,3400 0 0
Welltower Inc. US95040Q1040 178,25 08:06:58 Uhr +0,22% +0,4000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 179,25 08:07:45 Uhr +0,25% +0,4500 0 0
Weyerhaeuser Co. US9621661043 18,92 08:01:17 Uhr -0,71% -0,1350 30,55 18,32
Wienerberger AG AT0000831706 29,52 08:01:08 Uhr -0,40% -0,1200 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 83,74 08:07:55 Uhr -0,45% -0,3800 0 0
Zoom Communications Inc. US98980L1017 72,67 08:01:18 Uhr +0,29% +0,2100 85,47 58,27
Zscaler Inc. US98980G1022 217,80 08:06:00 Uhr +0,11% +0,2500 0 0
Zurich Insurance Group AG CH0011075394 617,80 08:01:14 Uhr +0,16% +1,0000 638,00 305,80
Kennzahlen
Historische Kurse