Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.221,03 EUR

+0,01% +0,1500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.221,03
  • Änderung +0,01 %
  • Stand 08.04.26 08:46 Uhr
  • Eröffnung 1.216,33
  • Vortag 1.220,88
  • Tageshoch 1.222,38
  • Tagestief 1.215,45
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,20 08:01:04 Uhr -0,09% -0,0800 120,08 88,21
AbbVie Inc. US00287Y1091 177,95 08:16:29 Uhr -1,47% -2,650 0 0
AIA Group Ltd HK0000069689 9,632 08:17:20 Uhr +1,65% +0,1560 0 0
AIB Group PLC IE00BF0L3536 9,040 08:16:36 Uhr +3,27% +0,2860 0 0
Air Products & Chemicals Inc. US0091581068 247,70 08:16:59 Uhr -2,40% -6,100 0 0
Akamai Technologies Inc. US00971T1016 100,18 08:01:04 Uhr +2,64% +2,580 102,62 60,28
Akzo Nobel N.V. NL0013267909 50,82 08:01:01 Uhr +5,70% +2,740 62,06 46,55
Alcon AG CH0432492467 66,86 08:01:12 Uhr +4,27% +2,740 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,34 08:16:59 Uhr +5,62% +2,040 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 08:01:04 Uhr +1,51% +4,100 419,00 191,45
American Water Works Co. Inc. US0304201033 115,65 08:16:44 Uhr -2,24% -2,650 0 0
Analog Devices Inc. US0326541051 288,05 08:01:04 Uhr +3,52% +9,800 306,80 147,00
argenx SE US04016X1019 670,00 08:01:04 Uhr +4,69% +30,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,80 08:17:13 Uhr +3,27% +1,040 0 0
AT & T Inc. US00206R1023 24,01 08:01:04 Uhr -1,88% -0,4600 25,40 19,17
Aviva PLC GB00BPQY8M80 7,084 08:17:23 Uhr -1,34% -0,0960 0 0
Baxter International Inc. US0718131099 14,95 08:01:05 Uhr +5,10% +0,7250 28,70 13,80
BCE Inc. CA05534B7604 20,18 08:17:26 Uhr -0,71% -0,1450 0 0
Becton, Dickinson & Co. US0758871091 135,10 08:17:00 Uhr +1,35% +1,800 0 0
Beiersdorf AG DE0005200000 76,06 08:16:01 Uhr +2,48% +1,840 127,25 71,84
Best Buy Co. Inc. US0865161014 56,12 08:17:00 Uhr +1,78% +0,9800 0 0
Biogen Inc. US09062X1037 151,98 08:01:05 Uhr +2,48% +3,680 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,40 08:17:00 Uhr -1,13% -0,5400 0 0
bioMerieux FR0013280286 95,85 08:17:27 Uhr +3,68% +3,400 0 0
BioNTech SE US09075V1026 78,50 08:01:05 Uhr +3,56% +2,700 111,00 68,65
Boston Scientific Corp. US1011371077 52,92 08:16:30 Uhr -1,56% -0,8400 0 0
Bristol-Myers Squibb Co. US1101221083 50,10 08:01:05 Uhr -0,06% -0,0300 53,42 36,70
BT Group PLC GB0030913577 2,528 08:01:15 Uhr +2,35% +0,0580 2,560 1,750
Burberry Group PLC GB0031743007 12,83 08:01:15 Uhr +5,86% +0,7100 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,45 08:18:01 Uhr +2,62% +0,6500 0 0
Canon Inc. JP3242800005 24,29 08:01:03 Uhr +0,45% +0,1100 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 25,80 08:16:02 Uhr +4,71% +1,160 65,40 23,04
Carrier Global Corp. US14448C1045 48,36 08:16:30 Uhr +1,11% +0,5300 0 0
Castellum AB SE0000379190 10,69 08:17:29 Uhr +3,89% +0,4000 0 0
Centene Corp. US15135B1017 31,28 08:16:44 Uhr -1,64% -0,5200 0 0
Check Point Software Techs Ltd IL0010824113 127,00 08:01:03 Uhr -0,70% -0,9000 204,00 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,95 08:16:40 Uhr +0,56% +0,2600 0 0
Cigna Group, The US1255231003 237,70 08:01:05 Uhr 0% 0 300,20 210,45
Cisco Systems Inc. US17275R1023 70,21 08:01:05 Uhr +1,55% +1,070 73,90 47,01
Coloplast AS DK0060448595 58,88 08:16:14 Uhr +0,99% +0,5800 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,00 08:01:14 Uhr +4,85% +3,420 103,35 67,20
Continental AG DE0005439004 65,58 08:46:51 Uhr +5,67% +3,520 74,98 44,89
CRH PLC IE0001827041 92,42 08:01:03 Uhr +1,94% +1,760 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 368,55 08:16:18 Uhr +7,45% +25,55 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,94 08:16:40 Uhr -1,39% -0,2100 0 0
Danaher Corp. US2358511028 164,80 08:16:30 Uhr -0,51% -0,8500 0 0
Dassault Systemes SE FR0014003TT8 18,30 08:16:24 Uhr +4,33% +0,7600 0 0
Demant AS DK0060738599 26,46 08:16:46 Uhr +2,80% +0,7200 0 0
DexCom Inc. US2521311074 54,80 08:01:01 Uhr +1,11% +0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 158,05 08:17:01 Uhr +1,06% +1,650 0 0
EDP Renováveis S.A. ES0127797019 14,76 08:17:16 Uhr +4,53% +0,6400 0 0
Edwards Lifesciences Corp. US28176E1082 70,02 08:16:44 Uhr +0,63% +0,4400 0 0
Electrolux, AB SE0016589188 5,834 08:16:29 Uhr +4,93% +0,2740 0 0
Elekta AB SE0000163628 5,185 08:16:44 Uhr +3,87% +0,1930 0 0
Elevance Health Inc. US0367521038 265,40 08:17:00 Uhr -2,82% -7,700 0 0
Eli Lilly and Company US5324571083 809,00 08:06:09 Uhr +0,51% +4,100 961,80 537,80
Elisa Oyj FI0009007884 43,86 08:17:55 Uhr +6,20% +2,560 0 0
Enphase Energy Inc. US29355A1079 27,95 08:16:44 Uhr -4,28% -1,250 0 0
EPAM Systems Inc. US29414B1044 116,55 08:17:01 Uhr -3,00% -3,600 0 0
EQT AB SE0012853455 26,99 08:01:03 Uhr +2,90% +0,7600 35,22 20,61
Equity Residential US29476L1070 51,96 08:17:37 Uhr +1,60% +0,8200 0 0
EssilorLuxottica S.A. FR0000121667 203,70 08:01:14 Uhr +7,10% +13,50 321,90 190,00
Essity AB SE0009922164 22,95 08:17:30 Uhr +2,82% +0,6300 0 0
EVN AG AT0000741053 28,70 08:17:16 Uhr +0,53% +0,1500 0 0
Fortinet Inc. US34959E1091 72,19 08:16:30 Uhr +2,63% +1,850 0 0
Fresenius Medical Care AG DE0005785802 39,93 08:11:16 Uhr +2,83% +1,100 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,86 08:16:03 Uhr +2,35% +1,030 52,36 35,93
Geberit AG CH0030170408 596,80 08:17:07 Uhr +3,90% +22,40 0 0
Gen Digital Inc. US6687711084 16,59 08:01:16 Uhr +0,94% +0,1540 27,40 15,80
Generali S.p.A. IT0000062072 36,58 08:01:03 Uhr +3,22% +1,140 36,31 28,75
GENMAB AS DK0010272202 237,70 08:16:23 Uhr +1,28% +3,000 0 0
Getinge AB SE0000202624 17,88 08:17:29 Uhr +1,79% +0,3150 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:16:42 Uhr +5,41% +1,220 0 0
Globalfoundries Inc. KYG393871085 39,12 08:16:35 Uhr +5,33% +1,980 0 0
Grifols S.A. ES0171996095 7,200 08:17:26 Uhr +3,00% +0,2100 0 0
Grifols S.A. ES0171996087 9,248 08:16:14 Uhr +4,07% +0,3620 0 0
H & M Hennes & Mauritz AB SE0000106270 16,37 08:01:03 Uhr +7,00% +1,070 18,15 10,81
Hannover Rück SE DE0008402215 277,60 08:16:00 Uhr +2,59% +7,000 291,20 233,80
HCA Healthcare Inc. US40412C1018 431,00 08:17:02 Uhr +3,41% +14,20 0 0
Healthpeak Properties Inc. US42250P1030 14,83 08:01:07 Uhr +2,24% +0,3250 16,90 13,40
Heidelberg Materials AG DE0006047004 185,05 08:39:31 Uhr +8,82% +15,00 241,10 144,95
Henkel AG & Co. KGaA DE0006048408 61,45 08:16:03 Uhr +2,85% +1,700 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 67,42 08:16:03 Uhr +4,33% +2,800 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,30 08:17:56 Uhr +5,01% +0,7300 0 0
Holmen AB SE0011090018 31,76 08:16:44 Uhr +3,32% +1,020 0 0
HP Inc. US40434L1052 16,21 08:01:07 Uhr +1,28% +0,2050 26,10 14,29
Huhtamäki Oyj FI0009000459 29,02 08:16:48 Uhr +3,13% +0,8800 0 0
Ibiden Co. Ltd. JP3148800000 51,50 08:17:55 Uhr +11,47% +5,300 0 0
Industria de Diseño Textil SA ES0148396007 52,90 08:01:13 Uhr +5,46% +2,740 58,16 41,06
Infineon Technologies AG DE0006231004 41,49 08:17:03 Uhr +7,87% +3,025 48,01 23,97
Intel Corp. US4581401001 47,52 08:39:39 Uhr +4,67% +2,120 47,13 16,04
International Paper Co. US4601461035 30,80 08:01:07 Uhr +4,05% +1,200 47,92 29,01
Intuitive Surgical Inc. US46120E6023 396,05 08:01:07 Uhr +2,01% +7,800 514,90 363,70
Investor AB SE0015811955 33,54 08:17:14 Uhr +5,80% +1,840 0 0
Investor AB SE0015811963 34,01 08:16:29 Uhr +5,61% +1,805 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,20 08:17:55 Uhr +2,00% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 114,80 08:16:40 Uhr -0,17% -0,2000 0 0
Kering S.A. FR0000121485 269,40 08:01:14 Uhr +4,46% +11,50 344,70 158,44
Kingspan Group PLC IE0004927939 73,90 08:16:47 Uhr +2,78% +2,000 0 0
Knorr-Bremse AG DE000KBX1006 102,30 08:16:08 Uhr +3,91% +3,850 115,10 72,95
Kon. KPN N.V. NL0000009082 4,891 08:01:14 Uhr +1,60% +0,0770 4,905 3,748
KONE Oyj FI0009013403 57,68 08:01:13 Uhr +4,99% +2,740 64,00 46,32
Kurita Water Industries Ltd. JP3270000007 43,48 08:16:39 Uhr +4,32% +1,800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,505 08:17:20 Uhr +1,88% +0,1200 0 0
Legrand S.A. FR0010307819 143,25 08:16:20 Uhr +5,88% +7,950 0 0
Liberty Global Ltd. BMG611881019 10,78 08:16:54 Uhr +0,75% +0,0800 0 0
Linde plc IE000S9YS762 424,40 08:16:11 Uhr -1,49% -6,400 439,80 332,80
Medtronic PLC IE00BTN1Y115 74,20 08:01:03 Uhr -0,30% -0,2200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.109,00 08:17:40 Uhr +1,37% +15,00 0 0
Micron Technology Inc. US5951121038 352,35 08:06:49 Uhr +8,73% +28,30 412,50 57,16
Mondi PLC GB00BMWC6P49 9,900 08:17:22 Uhr +4,76% +0,4500 0 0
Motorola Solutions Inc. US6200763075 384,20 08:01:16 Uhr +0,84% +3,200 417,40 305,60
MSCI Inc. US55354G1004 474,10 08:16:30 Uhr +0,77% +3,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 565,00 08:16:04 Uhr +3,18% +17,40 612,40 505,00
NetApp Inc. US64110D1046 84,51 08:01:16 Uhr +1,11% +0,9300 106,84 67,16
Nikon Corp. JP3657400002 10,55 08:01:03 Uhr +3,94% +0,4000 11,01 7,882
Norsk Hydro ASA NO0005052605 9,896 08:01:02 Uhr +4,70% +0,4440 9,326 4,278
NVIDIA Corp. US67066G1040 157,36 08:17:10 Uhr +3,35% +5,100 183,00 84,20
NXP Semiconductors NV NL0009538784 172,48 08:01:01 Uhr +4,04% +6,700 210,00 135,50
ON Semiconductor Corp. US6821891057 56,00 08:17:04 Uhr +4,36% +2,340 0 0
Oracle Corp. US68389X1054 127,86 08:01:16 Uhr +5,18% +6,300 294,15 107,02
Orange S.A. FR0000133308 18,36 08:01:14 Uhr +2,26% +0,4050 18,09 11,51
Palo Alto Networks Inc. US6974351057 148,16 08:16:19 Uhr +6,13% +8,560 0 0
Panasonic Holdings Corp. JP3866800000 15,88 08:16:27 Uhr +3,70% +0,5660 0 0
Pearson PLC GB0006776081 11,83 08:16:50 Uhr +4,69% +0,5300 0 0
Procter & Gamble Co., The US7427181091 122,40 08:07:06 Uhr +0,33% +0,4000 149,96 118,26
ProLogis Inc. US74340W1036 116,05 08:17:05 Uhr +1,75% +2,000 0 0
Prosus N.V. NL0013654783 41,06 08:01:01 Uhr +3,64% +1,440 62,78 35,17
Proximus S.A. BE0003810273 7,385 08:01:11 Uhr +5,50% +0,3850 8,690 6,370
Prudential Financial Inc. US7443201022 85,20 08:17:46 Uhr +0,76% +0,6400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,95 08:17:28 Uhr +2,56% +1,270 0 0
Relx PLC GB00B2B0DG97 29,88 08:01:15 Uhr +3,39% +0,9800 49,42 23,34
ResMed Inc. US7611521078 196,50 08:17:05 Uhr +2,58% +4,950 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,10 08:16:20 Uhr +2,14% +3,600 0 0
Schneider Electric SE FR0000121972 247,25 08:01:14 Uhr +6,50% +15,10 277,45 186,20
Segro PLC GB00B5ZN1N88 7,700 08:18:00 Uhr +5,48% +0,4000 0 0
Seiko Epson Corp. JP3414750004 11,35 08:16:40 Uhr +5,00% +0,5400 0 0
ServiceNow Inc. US81762P1021 89,00 08:16:32 Uhr +0,25% +0,2200 0 0
Siemens AG DE0007236101 225,50 08:27:51 Uhr +7,02% +14,80 275,10 174,00
Siemens Healthineers AG DE000SHL1006 38,10 08:12:30 Uhr +5,57% +2,010 50,04 35,51
STMicroelectronics N.V. NL0000226223 31,50 08:01:01 Uhr +4,01% +1,215 29,90 16,19
Stora Enso Oyj FI0009005961 10,31 08:16:48 Uhr +3,67% +0,3650 0 0
Straumann Holding AG CH1175448666 90,74 08:16:57 Uhr +1,00% +0,9000 0 0
Stryker Corp. US8636671013 286,60 08:16:32 Uhr 0% 0 0 0
Svenska Cellulosa AB SE0000112724 10,11 08:17:29 Uhr +1,56% +0,1550 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,42 08:17:13 Uhr +1,52% +0,5600 0 0
Swiss Re AG CH0126881561 146,60 08:01:12 Uhr +6,23% +8,600 165,40 88,62
Swisscom AG CH0008742519 766,50 08:01:12 Uhr +5,51% +40,00 810,00 438,70
Synopsys Inc. US8716071076 350,00 08:16:32 Uhr +2,94% +10,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,17 08:01:03 Uhr +0,65% +0,2000 32,04 23,11
Talanx AG DE000TLX1005 114,00 08:29:15 Uhr +2,52% +2,800 124,10 84,95
Telecom Italia S.p.A. IT0003497168 0,6436 08:01:03 Uhr +2,19% +0,0138 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,941 08:01:13 Uhr +1,68% +0,0650 4,889 3,245
Telekom Austria AG AT0000720008 9,750 08:01:08 Uhr +6,21% +0,5700 10,06 7,870
Telenor ASA NO0010063308 15,49 08:16:28 Uhr +3,54% +0,5300 0 0
Telia Company AB SE0000667925 4,520 08:17:29 Uhr +2,19% +0,0970 0 0
Terumo Corp. JP3546800008 11,77 08:16:40 Uhr -0,38% -0,0450 0 0
Texas Instruments Inc. US8825081040 175,10 08:01:17 Uhr +3,02% +5,140 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 84,69 08:16:56 Uhr +1,94% +1,610 0 0
Trane Technologies PLC IE00BK9ZQ967 376,60 08:16:23 Uhr +2,06% +7,600 0 0
UCB S.A. BE0003739530 275,10 08:16:53 Uhr +4,28% +11,30 0 0
Umicore S.A. BE0974320526 17,38 08:01:11 Uhr +6,69% +1,090 21,62 7,390
UnitedHealth Group Inc. US91324P1021 263,20 08:01:17 Uhr -1,86% -5,000 535,20 205,00
Verbund AG AT0000746409 66,55 08:01:08 Uhr -0,45% -0,3000 69,70 57,45
Viatris Inc. US92556V1061 11,40 08:01:18 Uhr -0,25% -0,0280 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,333 08:01:15 Uhr +0,72% +0,0095 1,342 0,7388
Vonovia SE DE000A1ML7J1 23,10 08:11:24 Uhr +2,90% +0,6500 30,62 20,13
Waste Management Inc. US94106L1098 202,60 08:16:45 Uhr +0,20% +0,4000 0 0
Welltower Inc. US95040Q1040 171,50 08:16:59 Uhr +0,50% +0,8500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 223,30 08:16:59 Uhr +1,96% +4,300 0 0
Weyerhaeuser Co. US9621661043 20,90 08:01:18 Uhr +1,55% +0,3200 24,10 18,24
Wienerberger AG AT0000831706 25,10 08:01:08 Uhr +9,13% +2,100 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,48 08:17:33 Uhr 0% 0 0 0
Zoom Communications Inc. US98980L1017 74,11 08:01:18 Uhr +1,80% +1,310 81,72 58,93
Zscaler Inc. US98980G1022 123,50 08:16:19 Uhr +3,73% +4,440 0 0
Zurich Insurance Group AG CH0011075394 631,00 08:01:12 Uhr +2,97% +18,20 651,20 305,80
Kennzahlen
Historische Kurse