Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.335,76 EUR

-0,25% -3,370

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.335,76
  • Änderung -0,25 %
  • Stand 20.07.26 23:00 Uhr
  • Eröffnung 1.339,99
  • Vortag 1.339,13
  • Tageshoch 1.342,49
  • Tagestief 1.334,88
  • 52W Hoch 1.351,27 (06.07.26)
  • 52W Tief 1.170,06 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,12 17:25:13 Uhr +1,11% +0,9800 116,02 70,02
AbbVie Inc. US00287Y1091 222,10 10:35:05 Uhr 0% 0 0 0
AIA Group Ltd HK0000069689 8,378 08:14:15 Uhr +0,44% +0,0370 0 0
AIB Group PLC IE00BF0L3536 10,48 08:14:35 Uhr +0,19% +0,0200 0 0
Air Products & Chemicals Inc. US0091581068 257,10 08:13:41 Uhr -1,15% -3,000 0 0
Akamai Technologies Inc. US00971T1016 107,48 17:25:13 Uhr +2,69% +2,820 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,46 17:25:05 Uhr +0,77% +0,4400 66,34 46,55
Alcon AG CH0432492467 61,26 08:01:57 Uhr -0,20% -0,1200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,88 08:13:48 Uhr +0,53% +0,2300 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 239,20 17:25:18 Uhr -0,50% -1,200 419,00 238,40
American Water Works Co. Inc. US0304201033 118,00 08:14:03 Uhr +0,77% +0,9000 0 0
Analog Devices Inc. US0326541051 332,70 17:25:13 Uhr +2,18% +7,100 383,75 186,94
argenx SE US04016X1019 745,00 17:25:13 Uhr +0,68% +5,000 825,00 478,00
Assa-Abloy AB SE0007100581 31,51 08:14:10 Uhr -0,13% -0,0400 0 0
AT & T Inc. US00206R1023 19,20 17:25:18 Uhr -1,15% -0,2240 25,40 17,80
Aviva PLC GB00BPQY8M80 7,860 08:15:04 Uhr +2,64% +0,2020 0 0
Baxter International Inc. US0718131099 19,41 17:25:19 Uhr -3,27% -0,6550 25,06 13,80
BCE Inc. CA05534B7604 19,07 08:14:00 Uhr -1,39% -0,2680 0 0
Becton, Dickinson & Co. US0758871091 138,60 08:13:43 Uhr -2,46% -3,500 0 0
Beiersdorf AG DE0005200000 78,90 08:16:00 Uhr -1,72% -1,380 113,30 67,00
Best Buy Co. Inc. US0865161014 74,66 08:13:46 Uhr +0,89% +0,6600 0 0
Biogen Inc. US09062X1037 178,36 17:25:19 Uhr -2,31% -4,220 190,02 103,55
Biomarin Pharmaceutical Inc. US09061G1013 52,14 08:13:56 Uhr +1,09% +0,5600 0 0
bioMerieux FR0013280286 72,85 08:14:31 Uhr +1,32% +0,9500 0 0
BioNTech SE US09075V1026 80,95 17:25:13 Uhr +0,81% +0,6500 105,40 68,65
Boston Scientific Corp. US1011371077 38,58 14:30:00 Uhr -0,92% -0,3600 0 0
Bristol-Myers Squibb Co. US1101221083 53,23 17:25:13 Uhr -1,55% -0,8400 54,07 36,70
BT Group PLC GB0030913577 2,312 17:25:12 Uhr -0,56% -0,0130 2,752 1,960
Burberry Group PLC GB0031743007 12,25 17:25:12 Uhr -1,41% -0,1750 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,40 08:13:46 Uhr -1,27% -0,3000 0 0
Canon Inc. JP3242800005 23,87 17:25:06 Uhr -0,21% -0,0500 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 28,88 08:16:00 Uhr -1,23% -0,3600 52,40 23,04
Carrier Global Corp. US14448C1045 60,16 08:14:42 Uhr +0,20% +0,1200 0 0
Castellum AB SE0000379190 11,90 08:13:48 Uhr +1,93% +0,2250 0 0
Centene Corp. US15135B1017 58,06 08:13:37 Uhr +4,73% +2,620 0 0
Check Point Software Techs Ltd IL0010824113 119,40 17:25:18 Uhr +0,55% +0,6500 191,65 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,98 08:13:43 Uhr +0,05% +0,0200 0 0
Cigna Group, The US1255231003 248,80 17:25:13 Uhr -1,31% -3,300 266,35 210,45
Cisco Systems Inc. US17275R1023 97,98 17:25:19 Uhr +0,14% +0,1400 111,52 56,24
Coloplast AS DK0060448595 56,74 08:14:20 Uhr +4,00% +2,180 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 74,70 17:25:23 Uhr -1,11% -0,8400 103,35 67,20
Continental AG DE0005439004 71,42 08:16:00 Uhr +0,42% +0,3000 76,16 53,24
CRH PLC IE0001827041 87,90 17:25:06 Uhr -3,26% -2,960 112,10 80,26
Crowdstrike Holdings Inc US22788C1053 177,60 08:14:50 Uhr +1,49% +2,600 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,69 08:13:55 Uhr -1,75% -0,2620 0 0
Danaher Corp. US2358511028 177,20 08:13:44 Uhr -0,51% -0,9000 0 0
Dassault Systemes SE FR0014003TT8 17,83 08:15:02 Uhr -0,17% -0,0300 0 0
Demant AS DK0060738599 37,10 08:14:27 Uhr -1,28% -0,4800 0 0
DexCom Inc. US2521311074 67,20 17:25:19 Uhr +0,90% +0,6000 77,89 47,20
Digital Realty Trust Inc. US2538681030 151,80 08:13:54 Uhr +0,73% +1,100 0 0
EDP Renewables S.A. ES0127797019 13,78 08:14:03 Uhr +0,73% +0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 74,82 08:13:57 Uhr -1,79% -1,360 0 0
Electrolux, AB SE0016589188 2,166 08:14:57 Uhr -0,91% -0,0200 0 0
Elekta AB SE0000163628 4,252 08:13:47 Uhr -0,79% -0,0340 0 0
Elevance Health Inc. US0367521038 328,30 08:14:09 Uhr +1,48% +4,800 0 0
Eli Lilly and Company US5324571083 1.017,80 19:35:05 Uhr -1,60% -16,60 1.084,00 537,80
Elisa Oyj FI0009007884 35,10 08:13:39 Uhr +2,27% +0,7800 0 0
Enphase Energy Inc. US29355A1079 36,31 08:14:18 Uhr +2,48% +0,8800 0 0
EPAM Systems Inc. US29414B1044 77,38 08:14:19 Uhr +1,76% +1,340 0 0
EQT AB SE0012853455 28,44 17:25:05 Uhr -1,35% -0,3900 35,22 23,31
Equity Residential US29476L1070 60,22 08:13:57 Uhr -0,92% -0,5600 0 0
EssilorLuxottica S.A. FR0000121667 168,50 17:25:23 Uhr +0,57% +0,9500 321,90 163,75
Essity AB SE0009922164 25,44 15:35:56 Uhr +0,75% +0,1900 0 0
EVN AG AT0000741053 29,30 08:13:46 Uhr +1,21% +0,3500 0 0
Fortinet Inc. US34959E1091 142,04 17:32:57 Uhr +0,57% +0,8000 0 0
Fresenius Medical Care AG DE0005785802 42,29 08:16:01 Uhr +1,10% +0,4600 47,45 34,72
Fresenius SE & Co. KGaA DE0005785604 43,09 18:17:26 Uhr +3,76% +1,560 52,36 35,20
Geberit AG CH0030170408 567,80 08:13:58 Uhr +1,39% +7,800 0 0
Gen Digital Inc. US6687711084 23,30 17:25:20 Uhr 0% 0 27,40 15,10
Generali S.p.A. IT0000062072 42,32 17:25:06 Uhr +0,64% +0,2700 43,01 31,52
GENMAB AS DK0010272202 249,90 08:13:38 Uhr -0,36% -0,9000 0 0
Getinge AB SE0000202624 21,01 08:13:52 Uhr +8,86% +1,710 0 0
Gjensidige Forsikring ASA NO0010582521 25,10 08:14:12 Uhr +0,64% +0,1600 0 0
Globalfoundries Inc. KYG393871085 50,49 08:14:57 Uhr +1,69% +0,8400 0 0
Grifols S.A. ES0171996095 6,360 08:14:25 Uhr -0,47% -0,0300 0 0
Grifols S.A. ES0171996087 9,088 08:14:25 Uhr -1,20% -0,1100 0 0
H & M Hennes & Mauritz AB SE0000106270 14,50 17:25:05 Uhr -1,66% -0,2450 18,15 11,42
Hannover Rück SE DE0008402215 254,40 18:15:13 Uhr 0% 0 280,80 223,40
HCA Healthcare Inc. US40412C1018 324,00 08:14:18 Uhr -2,32% -7,700 0 0
Healthpeak Properties Inc. US42250P1030 19,49 17:25:14 Uhr -0,97% -0,1900 19,68 13,40
Heidelberg Materials AG DE0006047004 174,55 11:38:24 Uhr +0,29% +0,5000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 70,70 14:17:10 Uhr +0,57% +0,4000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,22 16:15:53 Uhr -1,38% -1,040 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,46 08:13:55 Uhr +2,44% +0,4400 0 0
Holmen AB SE0011090018 28,08 08:14:37 Uhr +2,48% +0,6800 0 0
HP Inc. US40434L1052 21,18 17:25:19 Uhr -0,89% -0,1900 25,47 14,29
Huhtamäki Oyj FI0009000459 26,86 08:13:45 Uhr +2,83% +0,7400 0 0
Ibiden Co. Ltd. JP3148800000 84,00 08:13:41 Uhr +0,60% +0,5000 0 0
Industria de Diseño Textil SA ES0148396007 53,34 17:25:12 Uhr -0,71% -0,3800 58,16 41,06
Infineon Technologies AG DE0006231004 63,56 16:55:20 Uhr -1,17% -0,7500 89,59 31,17
Intel Corp. US4581401001 86,10 17:25:14 Uhr +5,83% +4,740 123,50 16,68
International Paper Co. US4601461035 32,20 17:25:19 Uhr -1,83% -0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 306,85 17:25:14 Uhr +0,41% +1,250 514,90 305,60
Investor AB SE0015811955 34,82 08:15:01 Uhr -0,85% -0,3000 0 0
Investor AB SE0015811963 36,14 08:15:01 Uhr +2,18% +0,7700 0 0
Japan Post Holdings Co.Ltd JP3752900005 12,60 08:14:12 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 122,60 08:14:28 Uhr +0,04% +0,0500 0 0
Kering S.A. FR0000121485 253,60 17:25:23 Uhr +1,24% +3,100 344,70 195,82
Kingspan Group PLC IE0004927939 77,15 08:13:48 Uhr -0,45% -0,3500 0 0
Knorr-Bremse AG DE000KBX1006 102,60 08:16:07 Uhr +0,10% +0,1000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,308 17:25:11 Uhr -1,24% -0,0540 4,905 3,758
KONE Oyj FI0009013403 49,15 09:28:59 Uhr -1,07% -0,5300 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 46,40 08:13:40 Uhr +0,35% +0,1600 0 0
Land Securities Group PLC GB00BYW0PQ60 8,220 10:33:54 Uhr +2,11% +0,1700 0 0
Legrand S.A. FR0010307819 135,50 08:14:01 Uhr -0,33% -0,4500 0 0
Liberty Global Ltd. BMG611881019 9,112 08:15:13 Uhr -1,34% -0,1240 0 0
Linde plc IE000S9YS762 448,00 10:14:44 Uhr -1,41% -6,400 477,40 332,80
Medtronic PLC IE00BTN1Y115 73,56 17:25:18 Uhr +0,49% +0,3600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.143,00 08:13:49 Uhr -1,30% -15,00 0 0
Micron Technology Inc. US5951121038 776,50 19:42:20 Uhr +2,39% +18,10 1.099,00 90,58
Mondi PLC GB00BMWC6P49 8,850 08:15:08 Uhr +3,51% +0,3000 0 0
Motorola Solutions Inc. US6200763075 359,90 17:25:15 Uhr -1,45% -5,300 417,40 305,60
MSCI Inc. US55354G1004 556,00 12:21:59 Uhr +0,62% +3,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 513,20 21:39:40 Uhr -0,70% -3,600 609,40 438,20
NetApp Inc. US64110D1046 142,80 17:25:20 Uhr +1,68% +2,360 155,08 79,58
Nikon Corp. JP3657400002 11,80 17:25:06 Uhr +0,77% +0,0900 12,59 7,882
Norsk Hydro ASA NO0005052605 7,554 17:25:05 Uhr -1,56% -0,1200 11,09 5,164
NVIDIA Corp. US67066G1040 178,12 21:59:28 Uhr -0,46% -0,8200 202,35 139,78
NXP Semiconductors NV NL0009538784 236,80 17:25:13 Uhr +3,11% +7,150 286,60 159,00
ON Semiconductor Corp. US6821891057 76,45 08:13:57 Uhr +3,65% +2,690 0 0
Oracle Corp. US68389X1054 106,38 17:50:36 Uhr -4,57% -5,100 294,15 105,98
Orange S.A. FR0000133308 16,47 17:25:24 Uhr -0,48% -0,0800 18,71 13,03
Palo Alto Networks Inc. US6974351057 313,80 13:37:35 Uhr -0,38% -1,200 0 0
Panasonic Holdings Corp. JP3866800000 21,23 08:13:40 Uhr -0,68% -0,1450 0 0
Pearson PLC GB0006776081 14,75 08:13:43 Uhr -0,54% -0,0800 0 0
Procter & Gamble Co., The US7427181091 131,10 17:25:16 Uhr -1,41% -1,880 141,70 118,26
ProLogis Inc. US74340W1036 129,55 08:14:18 Uhr -0,58% -0,7500 0 0
Prosus N.V. NL0013654783 39,96 17:25:12 Uhr +2,55% +0,9950 62,78 36,55
Proximus S.A. BE0003810273 6,125 17:25:10 Uhr -0,08% -0,0050 8,545 5,735
Prudential Financial Inc. US7443201022 103,90 08:13:37 Uhr +0,63% +0,6500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,25 08:13:54 Uhr +0,89% +0,4500 0 0
Relx PLC GB00B2B0DG97 29,66 17:25:03 Uhr +1,37% +0,4000 45,62 23,34
ResMed Inc. US7611521078 173,95 08:13:47 Uhr -1,44% -2,550 0 0
Sartorius Stedim Biotech S.A. FR0013154002 186,10 08:14:27 Uhr +0,43% +0,8000 0 0
Schneider Electric SE FR0000121972 264,70 17:25:12 Uhr +1,24% +3,250 292,45 209,45
Segro PLC GB00B5ZN1N88 11,00 08:14:03 Uhr +7,84% +0,8000 0 0
Seiko Epson Corp. JP3414750004 15,05 08:13:38 Uhr +0,07% +0,0100 0 0
ServiceNow Inc. US81762P1021 89,46 17:27:30 Uhr +0,09% +0,0800 0 0
Siemens AG DE0007236101 264,95 17:43:11 Uhr +0,13% +0,3500 284,55 196,96
Siemens Healthineers AG DE000SHL1006 34,96 09:56:08 Uhr -0,99% -0,3500 50,04 32,96
STMicroelectronics N.V. NL0000226223 54,97 17:25:05 Uhr +2,61% +1,400 69,77 18,42
Stora Enso Oyj FI0009005961 9,694 08:13:45 Uhr +3,17% +0,2980 0 0
Straumann Holding AG CH1175448666 107,00 08:15:04 Uhr 0% 0 0 0
Stryker Corp. US8636671013 282,30 14:33:52 Uhr +0,11% +0,3000 0 0
Svenska Cellulosa AB SE0000112724 9,314 08:13:41 Uhr +2,85% +0,2580 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,56 08:14:01 Uhr -0,67% -0,2800 0 0
Swiss Re AG CH0126881561 138,45 17:25:15 Uhr +11,56% +14,35 165,40 123,60
Swisscom AG CH0008742519 684,50 08:06:59 Uhr +2,01% +13,50 810,00 586,00
Synopsys Inc. US8716071076 338,50 08:13:51 Uhr -6,49% -23,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,82 17:25:06 Uhr +0,81% +0,2400 32,04 23,11
Talanx AG DE000TLX1005 111,60 08:16:07 Uhr +1,45% +1,600 124,10 97,50
Telefónica S.A. ES0178430E18 3,583 17:25:11 Uhr -1,29% -0,0470 4,889 3,245
Telekom Austria AG AT0000720008 9,910 17:25:07 Uhr -0,90% -0,0900 10,16 8,510
Telenor ASA NO0010063308 12,21 08:13:39 Uhr +4,00% +0,4700 0 0
Telia Company AB SE0000667925 4,183 08:13:57 Uhr +0,82% +0,0340 0 0
Terumo Corp. JP3546800008 11,98 08:13:44 Uhr -1,56% -0,1900 0 0
Texas Instruments Inc. US8825081040 252,70 17:25:16 Uhr +2,43% +6,000 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 107,88 08:13:40 Uhr +0,28% +0,3000 0 0
Trane Technologies PLC IE00BK9ZQ967 410,40 08:14:42 Uhr -0,29% -1,200 0 0
UCB S.A. BE0003739530 238,50 08:13:40 Uhr +1,10% +2,600 0 0
Umicore S.A. BE0974320526 19,35 17:25:10 Uhr +1,36% +0,2600 26,38 12,39
UnitedHealth Group Inc. US91324P1021 368,80 17:25:21 Uhr -1,50% -5,600 381,60 205,00
Verbund AG AT0000746409 59,35 17:25:07 Uhr +0,59% +0,3500 69,15 54,40
Viatris Inc. US92556V1061 15,10 17:25:16 Uhr -0,94% -0,1440 15,25 7,458
Vodafone Group PLC GB00BH4HKS39 1,361 17:25:03 Uhr -2,16% -0,0300 1,400 0,9422
Vonovia SE DE000A1ML7J1 20,91 14:37:34 Uhr -0,90% -0,1900 29,16 19,50
Waste Management Inc. US94106L1098 208,60 14:33:00 Uhr -0,29% -0,6000 0 0
Welltower Inc. US95040Q1040 212,30 08:14:13 Uhr +0,86% +1,800 0 0
Westinghouse Air Br. Tech.Corp US9297401088 227,80 08:13:47 Uhr -0,44% -1,0000 0 0
Weyerhaeuser Co. US9621661043 21,10 17:25:17 Uhr -2,04% -0,4400 23,35 18,24
Wienerberger AG AT0000831706 22,38 17:25:07 Uhr -1,32% -0,3000 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,58 08:13:37 Uhr -2,52% -2,060 0 0
Zoom Communications Inc. US98980L1017 79,62 17:25:21 Uhr +1,23% +0,9700 96,11 59,68
Zscaler Inc. US98980G1022 131,40 08:14:36 Uhr +1,15% +1,500 0 0
Zurich Insurance Group AG CH0011075394 673,20 08:06:59 Uhr -0,56% -3,800 677,00 565,40
Kennzahlen
Historische Kurse