GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.203,55 EUR

-0,48% -5,750

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.203,55
  • Änderung -0,48 %
  • Stand 20.11.25 23:00 Uhr
  • Eröffnung 1.209,60
  • Vortag 1.209,30
  • Tageshoch 1.219,51
  • Tagestief 1.202,87
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 107,52 17:25:12 Uhr -4,05% -4,540 134,10 103,54
AbbVie Inc. US00287Y1091 202,00 08:12:23 Uhr +0,25% +0,5000 0 0
AIA Group Ltd HK0000069689 8,776 08:11:22 Uhr +1,70% +0,1470 0 0
AIB Group PLC IE00BF0L3536 8,375 08:11:39 Uhr +2,26% +0,1850 0 0
Air Products & Chemicals Inc. US0091581068 221,30 08:12:24 Uhr +1,61% +3,500 0 0
Akamai Technologies Inc. US00971T1016 76,21 17:25:12 Uhr +1,42% +1,070 99,28 60,28
Akzo Nobel N.V. NL0013267909 54,02 17:25:08 Uhr +0,33% +0,1800 62,06 49,18
Alcon AG CH0432492467 65,50 17:25:14 Uhr +0,49% +0,3200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,52 08:12:24 Uhr -0,09% -0,0400 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 396,20 17:25:17 Uhr -0,28% -1,100 419,00 191,45
American Water Works Co. Inc. US0304201033 111,10 08:12:24 Uhr -0,94% -1,050 0 0
Analog Devices Inc. US0326541051 201,80 17:25:12 Uhr +0,40% +0,8000 232,75 142,32
argenx SE US04016X1019 790,00 17:25:12 Uhr 0% 0 790,00 454,00
Assa-Abloy AB SE0007100581 31,66 08:12:19 Uhr +1,21% +0,3800 0 0
AT & T Inc. US00206R1023 22,04 17:25:17 Uhr +1,15% +0,2500 26,46 20,99
Aviva PLC GB00BPQY8M80 7,300 10:32:29 Uhr 0% 0 0 0
Baxter International Inc. US0718131099 15,34 17:25:18 Uhr +0,31% +0,0480 34,35 15,16
BCE Inc. CA05534B7604 19,88 08:10:55 Uhr +0,35% +0,0700 0 0
Becton, Dickinson & Co. US0758871091 167,65 08:12:27 Uhr +0,84% +1,400 0 0
Beiersdorf AG DE0005200000 87,40 15:50:03 Uhr -2,28% -2,040 137,75 87,12
Best Buy Co. Inc. US0865161014 64,96 08:12:27 Uhr +1,12% +0,7200 0 0
Biogen Inc. US09062X1037 147,20 17:25:18 Uhr +1,20% +1,750 156,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,95 08:12:27 Uhr -1,73% -0,8100 0 0
bioMerieux FR0013280286 107,20 08:11:16 Uhr +0,94% +1,0000 0 0
BioNTech SE US09075V1026 85,40 21:22:34 Uhr -3,45% -3,050 125,00 72,55
Boston Scientific Corp. US1011371077 85,00 15:42:24 Uhr -0,70% -0,6000 0 0
Bristol-Myers Squibb Co. US1101221083 39,47 17:25:12 Uhr -1,18% -0,4700 58,42 36,70
BT Group PLC GB0030913577 2,000 17:25:07 Uhr +0,50% +0,0100 2,540 1,650
Burberry Group PLC GB0031743007 12,91 17:25:07 Uhr -1,04% -0,1350 15,93 7,236
Canon Inc. JP3242800005 24,24 17:25:10 Uhr -0,82% -0,2000 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 42,90 08:16:00 Uhr +3,97% +1,640 70,40 40,50
Carrier Global Corp. US14448C1045 43,99 19:00:41 Uhr -2,19% -0,9850 0 0
Castellum AB SE0000379190 9,680 08:12:19 Uhr +0,71% +0,0680 0 0
Centene Corp. US15135B1017 31,48 08:12:27 Uhr -1,47% -0,4700 0 0
Check Point Software Techs Ltd IL0010824113 159,35 17:25:17 Uhr -1,27% -2,050 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,70 08:12:01 Uhr +0,40% +0,1800 0 0
Cigna Group, The US1255231003 233,95 17:25:12 Uhr -0,57% -1,350 321,25 210,45
Cisco Systems Inc. US17275R1023 67,54 17:59:28 Uhr -0,57% -0,3900 68,26 45,80
Coloplast AS DK0060448595 76,90 08:22:22 Uhr 0% 0 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 80,32 17:25:25 Uhr -1,28% -1,040 106,20 76,26
Continental AG DE0005439004 62,28 14:41:26 Uhr +1,67% +1,020 78,36 53,24
CRH PLC IE0001827041 95,28 17:25:09 Uhr -0,06% -0,0600 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 461,25 08:12:28 Uhr +4,71% +20,75 0 0
CyberArk Software Ltd. IL0011334468 411,80 08:11:57 Uhr +0,17% +0,7000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,97 08:12:01 Uhr +1,81% +0,3550 0 0
Danaher Corp. US2358511028 193,24 08:12:31 Uhr -0,78% -1,520 0 0
Dassault Systemes SE FR0014003TT8 23,44 08:11:17 Uhr +0,82% +0,1900 0 0
Demant AS DK0060738599 28,62 08:11:11 Uhr +1,71% +0,4800 0 0
DexCom Inc. US2521311074 51,82 17:25:18 Uhr -0,15% -0,0800 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,58 08:12:30 Uhr +1,23% +1,700 0 0
EDP Renováveis S.A. ES0127797019 11,41 08:11:12 Uhr +0,18% +0,0200 0 0
Edwards Lifesciences Corp. US28176E1082 74,87 08:12:29 Uhr +3,14% +2,280 0 0
Electrolux, AB SE0016589188 5,026 08:12:22 Uhr +2,34% +0,1150 0 0
Elekta AB SE0000163628 3,946 08:12:21 Uhr +0,51% +0,0200 0 0
Elevance Health Inc. US0367521038 276,50 08:12:25 Uhr -1,43% -4,000 0 0
Eli Lilly and Company US5324571083 904,50 19:28:58 Uhr -0,31% -2,800 907,30 537,80
Enphase Energy Inc. US29355A1079 24,05 16:58:48 Uhr +1,07% +0,2550 0 0
EPAM Systems Inc. US29414B1044 158,00 08:12:30 Uhr +2,36% +3,650 0 0
EQT AB SE0012853455 29,21 17:25:09 Uhr +0,72% +0,2100 32,97 20,61
Equity Residential US29476L1070 51,50 08:12:31 Uhr +0,98% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 307,50 19:04:34 Uhr -0,74% -2,300 321,90 226,90
Essity AB SE0009922164 23,61 08:12:21 Uhr +0,73% +0,1700 0 0
EVN AG AT0000741053 26,35 08:10:50 Uhr +0,76% +0,2000 0 0
Fortinet Inc. US34959E1091 69,51 16:13:58 Uhr +0,49% +0,3400 0 0
Fresenius Medical Care AG DE0005785802 39,54 11:00:20 Uhr -0,28% -0,1100 53,74 39,65
Fresenius SE & Co. KGaA DE0005785604 46,11 20:06:39 Uhr -2,35% -1,110 50,54 32,05
Geberit AG CH0030170408 662,80 08:11:04 Uhr +2,13% +13,80 0 0
Gen Digital Inc. US6687711084 22,40 17:25:19 Uhr +0,90% +0,2000 30,00 20,20
Generali S.p.A. IT0000062072 33,08 17:25:09 Uhr +0,55% +0,1800 35,00 26,82
GENMAB AS DK0010272202 266,70 08:11:11 Uhr +1,72% +4,500 0 0
Getinge AB SE0000202624 19,03 08:12:21 Uhr +0,87% +0,1650 0 0
Gjensidige Forsikring ASA NO0010582521 23,50 08:12:18 Uhr +1,03% +0,2400 0 0
Globalfoundries Inc. KYG393871085 28,83 08:12:03 Uhr +1,62% +0,4600 0 0
Grifols S.A. ES0171996095 7,510 08:11:13 Uhr +0,40% +0,0300 0 0
Grifols S.A. ES0171996087 10,45 08:11:13 Uhr +0,38% +0,0400 0 0
H & M Hennes & Mauritz AB SE0000106270 15,01 17:25:09 Uhr 0% 0 16,78 10,81
Hannover Rück SE DE0008402215 253,40 13:47:11 Uhr +0,64% +1,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 420,10 08:12:34 Uhr +1,74% +7,200 0 0
Healthpeak Properties Inc. US42250P1030 15,20 17:25:13 Uhr -0,65% -0,1000 21,20 14,20
Heidelberg Materials AG DE0006047004 215,10 14:16:42 Uhr -0,09% -0,2000 215,40 117,95
Henkel AG & Co. KGaA DE0006048408 65,20 08:16:02 Uhr +1,56% +1,0000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,90 10:06:09 Uhr +0,98% +0,6800 87,32 65,72
Holmen AB SE0011090018 31,86 08:12:21 Uhr +2,51% +0,7800 0 0
HP Inc. US40434L1052 19,63 17:25:18 Uhr +0,55% +0,1080 37,60 19,50
Huhtamäki Oyj FI0009000459 28,66 08:11:13 Uhr +2,36% +0,6600 0 0
Industria de Diseño Textil SA ES0148396007 47,36 17:25:11 Uhr +0,02% +0,0100 55,88 41,06
Infineon Technologies AG DE0006231004 34,00 08:00:21 Uhr +2,78% +0,9200 39,32 23,78
Intel Corp. US4581401001 30,79 17:25:13 Uhr +2,12% +0,6400 36,08 16,04
International Paper Co. US4601461035 31,31 17:25:19 Uhr -0,25% -0,0800 57,26 31,25
Intuitive Surgical Inc. US46120E6023 491,55 17:25:13 Uhr +2,57% +12,30 591,90 363,70
Investor AB SE0015811955 28,29 08:12:22 Uhr +1,69% +0,4700 0 0
Investor AB SE0015811963 28,21 08:12:22 Uhr +1,20% +0,3350 0 0
Johnson Controls Internat. PLC IE00BY7QL619 99,96 08:11:53 Uhr +1,26% +1,240 0 0
Kering S.A. FR0000121485 293,05 17:25:25 Uhr -1,73% -5,150 344,70 158,44
Kingspan Group PLC IE0004927939 66,95 08:11:24 Uhr +3,88% +2,500 0 0
Knorr-Bremse AG DE000KBX1006 84,50 08:16:08 Uhr +3,94% +3,200 96,50 67,70
Kon. KPN N.V. NL0000009082 3,838 17:25:06 Uhr -0,54% -0,0210 4,264 3,381
KONE Oyj FI0009013403 56,54 17:25:06 Uhr -0,18% -0,1000 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 33,76 08:12:00 Uhr -0,30% -0,1000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,850 08:11:22 Uhr -0,72% -0,0500 0 0
Legrand S.A. FR0010307819 131,50 08:11:15 Uhr +3,46% +4,400 0 0
Liberty Global Ltd. BMG611881019 9,664 08:10:53 Uhr +1,83% +0,1740 9,632 8,240
Linde plc IE000S9YS762 355,40 19:26:13 Uhr -0,28% -1,0000 449,00 354,00
Medtronic PLC IE00BTN1Y115 86,45 17:25:17 Uhr -1,01% -0,8800 89,94 70,70
Mettler-Toledo Intl Inc. US5926881054 1.227,50 08:12:39 Uhr +1,78% +21,50 0 0
Micron Technology Inc. US5951121038 174,88 21:34:43 Uhr -7,68% -14,54 222,20 54,01
Mondi PLC GB00BMWC6P49 9,600 08:11:19 Uhr +2,13% +0,2000 0 0
Motorola Solutions Inc. US6200763075 321,10 17:25:14 Uhr -0,12% -0,4000 481,10 320,50
MSCI Inc. US55354G1004 491,20 08:12:39 Uhr +2,10% +10,10 0 0
Münchener Rückvers.-Ges. AG DE0008430026 531,20 17:22:56 Uhr -0,11% -0,6000 612,40 475,10
NetApp Inc. US64110D1046 92,19 17:25:19 Uhr +0,15% +0,1400 130,52 65,38
Nikon Corp. JP3657400002 9,416 17:25:10 Uhr -4,72% -0,4660 11,40 7,834
Norsk Hydro ASA NO0005052605 6,046 17:25:09 Uhr +0,87% +0,0520 6,378 4,278
NVIDIA Corp. US67066G1040 156,84 21:52:28 Uhr -3,17% -5,140 183,00 75,00
NXP Semiconductors NV NL0009538784 165,00 17:25:12 Uhr +0,61% +1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 40,66 08:12:41 Uhr +0,78% +0,3150 0 0
Oracle Corp. US68389X1054 185,00 21:38:46 Uhr -4,37% -8,460 294,15 106,52
Orange S.A. FR0000133308 13,66 17:25:22 Uhr -1,19% -0,1650 14,49 9,380
Palo Alto Networks Inc. US6974351057 167,20 08:12:42 Uhr -4,16% -7,260 0 0
Panasonic Holdings Corp. JP3866800000 9,692 08:12:04 Uhr +2,34% +0,2220 0 0
Pearson PLC GB0006776081 11,41 08:11:18 Uhr +0,13% +0,0150 0 0
Procter & Gamble Co., The US7427181091 127,64 17:25:15 Uhr +0,69% +0,8800 171,32 125,22
ProLogis Inc. US74340W1036 106,94 08:12:42 Uhr +0,04% +0,0400 0 0
Prosus N.V. NL0013654783 57,65 17:25:11 Uhr -0,79% -0,4600 62,78 33,10
Proximus S.A. BE0003810273 6,800 17:25:05 Uhr +0,22% +0,0150 8,690 4,774
Prudential Financial Inc. US7443201022 90,50 08:12:43 Uhr +2,10% +1,860 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,75 08:11:57 Uhr -2,22% -1,150 0 0
Relx PLC GB00B2B0DG97 34,34 17:25:07 Uhr +0,35% +0,1200 49,78 34,22
ResMed Inc. US7611521078 214,10 08:12:43 Uhr +0,71% +1,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 187,05 08:11:16 Uhr +0,24% +0,4500 0 0
Schneider Electric SE FR0000121972 228,60 17:25:11 Uhr +0,37% +0,8500 273,00 177,04
Seiko Epson Corp. JP3414750004 10,30 08:12:00 Uhr +0,98% +0,1000 0 0
ServiceNow Inc. US81762P1021 716,50 08:12:44 Uhr +1,19% +8,400 0 0
Siemens AG DE0007236101 217,65 19:53:05 Uhr -0,62% -1,350 252,50 166,62
Siemens Healthineers AG DE000SHL1006 41,35 18:06:57 Uhr -0,62% -0,2600 58,16 41,26
STMicroelectronics N.V. NL0000226223 18,94 17:25:08 Uhr -2,22% -0,4300 28,37 16,19
Stora Enso Oyj FI0009005961 9,896 08:11:13 Uhr +2,00% +0,1940 0 0
Straumann Holding AG CH1175448666 104,25 08:11:07 Uhr +1,56% +1,600 0 0
Stryker Corp. US8636671013 315,00 08:12:46 Uhr +1,09% +3,400 0 0
Svenska Cellulosa AB SE0000112724 11,03 08:12:21 Uhr +2,13% +0,2300 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,60 08:12:19 Uhr +1,12% +0,3400 0 0
Swiss Re AG CH0126881561 146,85 17:25:14 Uhr -1,44% -2,150 165,40 88,62
Swisscom AG CH0008742519 627,50 08:01:13 Uhr +0,24% +1,500 655,50 438,70
Synopsys Inc. US8716071076 344,50 08:12:46 Uhr +3,94% +13,05 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,11 17:25:10 Uhr -3,91% -0,9400 28,34 23,11
Talanx AG DE000TLX1005 108,20 08:16:08 Uhr +0,19% +0,2000 124,10 77,75
Telecom Italia S.p.A. IT0003497168 0,4896 17:25:10 Uhr +2,06% +0,0099 0,5222 0,2193
Telefónica S.A. ES0178430E18 3,619 17:25:06 Uhr -0,30% -0,0110 4,889 3,563
Telekom Austria AG AT0000720008 8,750 17:25:10 Uhr -0,46% -0,0400 10,06 7,450
Telenor ASA NO0010063308 12,11 08:12:18 Uhr -0,74% -0,0900 0 0
Telia Company AB SE0000667925 3,348 08:12:19 Uhr -0,03% -0,0010 0 0
Terumo Corp. JP3546800008 13,20 08:12:01 Uhr +1,54% +0,2000 0 0
Texas Instruments Inc. US8825081040 136,48 17:25:15 Uhr +0,44% +0,6000 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 71,26 08:11:01 Uhr +0,28% +0,2000 0 0
Trane Technologies PLC IE00BK9ZQ967 355,90 08:11:46 Uhr +1,11% +3,900 0 0
UCB S.A. BE0003739530 231,60 08:10:54 Uhr +1,53% +3,500 0 0
Umicore S.A. BE0974320526 14,80 17:25:05 Uhr -0,54% -0,0800 17,94 7,390
UnitedHealth Group Inc. US91324P1021 270,30 17:25:20 Uhr +1,96% +5,200 583,70 205,00
Verbund AG AT0000746409 62,90 17:25:10 Uhr -0,08% -0,0500 76,60 59,55
Viatris Inc. US92556V1061 9,014 17:25:16 Uhr -0,97% -0,0880 12,83 6,290
Vodafone Group PLC GB00BH4HKS39 1,019 17:25:07 Uhr -2,44% -0,0255 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,96 16:53:24 Uhr -0,31% -0,0800 31,77 24,10
Waste Management Inc. US94106L1098 185,50 08:12:49 Uhr +1,82% +3,320 0 0
Welltower Inc. US95040Q1040 171,35 08:12:49 Uhr +0,06% +0,1000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 172,85 08:12:49 Uhr +1,29% +2,200 0 0
Weyerhaeuser Co. US9621661043 18,70 18:39:13 Uhr +0,94% +0,1750 30,93 18,32
Wienerberger AG AT0000831706 26,32 17:25:10 Uhr -1,42% -0,3800 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 77,92 08:12:50 Uhr +1,33% +1,020 0 0
Zoom Communications Inc. US98980L1017 69,71 17:25:20 Uhr -0,30% -0,2100 87,22 58,27
Zscaler Inc. US98980G1022 255,35 08:12:50 Uhr +0,87% +2,200 0 0
Zurich Insurance Group AG CH0011075394 603,00 17:25:14 Uhr +0,40% +2,400 638,00 305,80
Kennzahlen
Historische Kurse