Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.247,21 EUR
+0,002% +0,0200
Kursdaten
- Börse Stuttgart
- Letzter 1.247,21
- Änderung +0,002 %
- Stand 09.04.26 23:00 Uhr
- Eröffnung 1.248,99
- Vortag 1.247,19
- Tageshoch 1.249,73
- Tagestief 1.241,09
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.061,90 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,42 17:25:14 Uhr | -1,04% -0,9200 | 120,08 | 88,20 |
| AbbVie Inc. US00287Y1091 | 181,25 08:11:46 Uhr | +1,85% +3,300 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,694 08:11:44 Uhr | +0,64% +0,0620 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,396 08:12:01 Uhr | +3,94% +0,3560 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 254,00 08:11:10 Uhr | +2,54% +6,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 94,00 17:25:14 Uhr | -3,96% -3,880 | 102,62 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 51,30 17:25:08 Uhr | -0,81% -0,4200 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 66,00 17:25:20 Uhr | +0,15% +0,1000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,41 08:11:18 Uhr | +0,18% +0,0700 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,00 17:25:22 Uhr | -1,57% -4,400 | 419,00 | 196,50 |
| American Water Works Co. Inc. US0304201033 | 116,75 08:11:37 Uhr | +0,95% +1,100 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 298,40 17:25:14 Uhr | +1,17% +3,450 | 306,80 | 151,88 |
| argenx SE US04016X1019 | 665,00 17:25:14 Uhr | +0,76% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,43 08:11:42 Uhr | +1,92% +0,6300 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,08 17:25:22 Uhr | -1,24% -0,2900 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,264 08:12:32 Uhr | +2,54% +0,1800 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,61 17:25:22 Uhr | -1,15% -0,1700 | 28,70 | 13,80 |
| BCE Inc. CA05534B7604 | 20,66 08:11:23 Uhr | +2,35% +0,4750 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 134,55 08:11:13 Uhr | -0,41% -0,5500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 75,00 15:30:09 Uhr | -2,87% -2,220 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 55,26 08:11:12 Uhr | -1,53% -0,8600 | 0 | 0 |
| Biogen Inc. US09062X1037 | 150,14 17:25:22 Uhr | -0,57% -0,8600 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,97 08:11:24 Uhr | +3,31% +1,570 | 0 | 0 |
| bioMerieux FR0013280286 | 92,35 08:12:02 Uhr | -3,65% -3,500 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,20 13:30:20 Uhr | -0,83% -0,6500 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 53,69 08:11:16 Uhr | +1,46% +0,7700 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,31 08:01:05 Uhr | +0,46% +0,2300 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,472 17:25:11 Uhr | -2,22% -0,0560 | 2,560 | 1,830 |
| Burberry Group PLC GB0031743007 | 12,92 17:25:11 Uhr | -1,15% -0,1500 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 25,70 08:11:12 Uhr | +0,98% +0,2500 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,69 17:25:04 Uhr | -2,63% -0,6400 | 28,91 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 25,34 08:16:01 Uhr | -1,32% -0,3400 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,87 08:12:11 Uhr | +1,65% +0,8100 | 0 | 0 |
| Castellum AB SE0000379190 | 10,69 08:11:18 Uhr | +0,05% +0,0050 | 0 | 0 |
| Centene Corp. US15135B1017 | 31,89 08:11:07 Uhr | +1,95% +0,6100 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 121,35 17:25:22 Uhr | -2,88% -3,600 | 204,00 | 118,70 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,64 08:11:13 Uhr | +1,47% +0,6900 | 0 | 0 |
| Cigna Group, The US1255231003 | 236,50 08:01:05 Uhr | +1,28% +3,000 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 70,79 17:25:22 Uhr | +0,91% +0,6400 | 73,90 | 47,01 |
| Coloplast AS DK0060448595 | 58,46 08:11:49 Uhr | -0,71% -0,4200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,02 17:25:26 Uhr | -1,91% -1,460 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 65,22 08:16:01 Uhr | -0,55% -0,3600 | 74,98 | 46,26 |
| CRH PLC IE0001827041 | 97,24 17:25:04 Uhr | +0,31% +0,3000 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 341,75 18:22:56 Uhr | -8,60% -32,15 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,23 08:11:23 Uhr | +1,90% +0,2840 | 0 | 0 |
| Danaher Corp. US2358511028 | 165,55 20:43:08 Uhr | +0,46% +0,7500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,53 08:12:30 Uhr | -3,79% -0,6900 | 0 | 0 |
| Demant AS DK0060738599 | 25,68 08:11:53 Uhr | -2,95% -0,7800 | 0 | 0 |
| DexCom Inc. US2521311074 | 55,60 08:01:03 Uhr | -1,07% -0,6000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,95 08:11:21 Uhr | +0,57% +0,9000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 14,07 08:11:34 Uhr | -4,67% -0,6900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 70,02 08:11:24 Uhr | 0% 0 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,888 08:12:25 Uhr | +0,93% +0,0540 | 0 | 0 |
| Elekta AB SE0000163628 | 5,050 08:11:18 Uhr | -2,60% -0,1350 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 272,60 08:11:39 Uhr | +2,71% +7,200 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 815,20 17:25:16 Uhr | -0,32% -2,600 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 42,18 08:11:07 Uhr | -3,83% -1,680 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 27,05 16:36:31 Uhr | -3,22% -0,9000 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 111,50 08:11:47 Uhr | -4,33% -5,050 | 0 | 0 |
| EQT AB SE0012853455 | 27,13 08:01:02 Uhr | +0,52% +0,1400 | 35,22 | 22,46 |
| Equity Residential US29476L1070 | 52,08 08:11:25 Uhr | +0,23% +0,1200 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 196,60 17:25:26 Uhr | -1,99% -4,000 | 321,90 | 190,00 |
| Essity AB SE0009922164 | 22,98 08:12:00 Uhr | +0,13% +0,0300 | 0 | 0 |
| EVN AG AT0000741053 | 28,80 08:11:13 Uhr | +0,35% +0,1000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 71,50 08:11:37 Uhr | -0,96% -0,6900 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16:02 Uhr | -0,69% -0,2800 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,64 08:16:02 Uhr | -0,69% -0,3100 | 52,36 | 36,14 |
| Geberit AG CH0030170408 | 594,60 08:11:30 Uhr | -0,37% -2,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,55 17:25:24 Uhr | -5,47% -0,9000 | 27,40 | 15,80 |
| Generali S.p.A. IT0000062072 | 36,18 17:25:04 Uhr | +0,11% +0,0400 | 36,58 | 28,75 |
| GENMAB AS DK0010272202 | 241,60 08:11:06 Uhr | +1,64% +3,900 | 0 | 0 |
| Getinge AB SE0000202624 | 17,84 08:11:17 Uhr | -0,25% -0,0450 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,28 08:11:44 Uhr | -2,02% -0,4800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 40,91 08:12:26 Uhr | +4,59% +1,795 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,200 08:11:56 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,530 08:11:56 Uhr | +3,05% +0,2820 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,55 17:25:06 Uhr | +5,07% +0,7500 | 18,15 | 11,16 |
| Hannover Rück SE DE0008402215 | 274,60 12:26:58 Uhr | +1,25% +3,400 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 432,80 08:11:46 Uhr | +0,42% +1,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,08 17:25:15 Uhr | -1,40% -0,2000 | 16,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 183,65 13:13:10 Uhr | -1,58% -2,950 | 241,10 | 150,80 |
| Henkel AG & Co. KGaA DE0006048408 | 62,00 08:16:02 Uhr | -0,32% -0,2000 | 76,75 | 59,75 |
| Henkel AG & Co. KGaA DE0006048432 | 66,72 08:16:02 Uhr | -0,12% -0,0800 | 83,84 | 63,90 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 15,03 08:11:23 Uhr | -1,76% -0,2700 | 0 | 0 |
| Holmen AB SE0011090018 | 31,08 08:12:05 Uhr | -2,14% -0,6800 | 0 | 0 |
| HP Inc. US40434L1052 | 15,50 08:01:06 Uhr | -2,42% -0,3850 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 28,94 08:11:11 Uhr | -0,28% -0,0800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 53,00 08:11:10 Uhr | +2,91% +1,500 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 17:25:16 Uhr | -0,15% -0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,56 15:54:31 Uhr | -0,13% -0,0550 | 48,01 | 25,50 |
| Intel Corp. US4581401001 | 51,83 20:18:33 Uhr | +3,31% +1,660 | 50,17 | 16,33 |
| International Paper Co. US4601461035 | 31,20 17:25:20 Uhr | 0% 0 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 388,40 17:25:16 Uhr | -3,24% -13,00 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 33,75 08:12:27 Uhr | +0,63% +0,2100 | 0 | 0 |
| Investor AB SE0015811963 | 34,11 08:12:27 Uhr | -0,47% -0,1600 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,10 08:11:42 Uhr | -0,98% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 118,95 08:11:54 Uhr | +3,62% +4,150 | 0 | 0 |
| Kering S.A. FR0000121485 | 271,70 17:25:26 Uhr | -1,65% -4,550 | 344,70 | 160,84 |
| Kingspan Group PLC IE0004927939 | 77,25 08:11:20 Uhr | +4,53% +3,350 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 14:43:28 Uhr | +1,17% +1,200 | 115,10 | 75,50 |
| Kon. KPN N.V. NL0000009082 | 4,858 17:25:13 Uhr | +0,66% +0,0320 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,74 08:01:11 Uhr | -0,39% -0,2200 | 64,00 | 48,50 |
| Kurita Water Industries Ltd. JP3270000007 | 43,52 08:11:09 Uhr | +0,09% +0,0400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,775 08:12:01 Uhr | +4,15% +0,2700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,70 08:11:26 Uhr | +2,41% +3,450 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,97 08:12:38 Uhr | +1,76% +0,1900 | 0 | 0 |
| Linde plc IE000S9YS762 | 432,60 20:20:39 Uhr | +2,76% +11,60 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,76 17:25:22 Uhr | -0,53% -0,4000 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.133,00 08:11:19 Uhr | +2,16% +24,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 355,00 20:47:16 Uhr | +2,82% +9,750 | 412,50 | 58,10 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:12:36 Uhr | +0,51% +0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 375,30 17:25:20 Uhr | -1,39% -5,300 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 476,70 08:11:29 Uhr | +0,55% +2,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 17:33:46 Uhr | +0,33% +1,800 | 612,40 | 505,00 |
| NetApp Inc. US64110D1046 | 81,72 17:25:24 Uhr | -3,53% -2,990 | 106,84 | 70,20 |
| Nikon Corp. JP3657400002 | 10,31 17:25:04 Uhr | -2,18% -0,2300 | 11,01 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 9,650 17:25:06 Uhr | +2,42% +0,2280 | 9,896 | 4,350 |
| NVIDIA Corp. US67066G1040 | 157,18 21:56:27 Uhr | +1,09% +1,700 | 183,00 | 84,20 |
| NXP Semiconductors NV NL0009538784 | 173,76 17:25:14 Uhr | -0,29% -0,5000 | 210,00 | 143,00 |
| ON Semiconductor Corp. US6821891057 | 58,23 08:11:24 Uhr | +3,98% +2,230 | 0 | 0 |
| Oracle Corp. US68389X1054 | 116,56 20:44:48 Uhr | -6,39% -7,960 | 294,15 | 107,02 |
| Orange S.A. FR0000133308 | 18,06 17:25:25 Uhr | +0,64% +0,1150 | 18,36 | 11,92 |
| Palo Alto Networks Inc. US6974351057 | 149,30 08:11:48 Uhr | +0,77% +1,140 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 15,81 08:11:09 Uhr | -0,48% -0,0760 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,50 08:11:14 Uhr | -2,79% -0,3300 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,48 20:33:28 Uhr | +1,90% +2,340 | 149,96 | 118,26 |
| ProLogis Inc. US74340W1036 | 117,70 08:11:46 Uhr | +1,42% +1,650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,74 17:25:16 Uhr | -0,96% -0,4050 | 62,78 | 35,91 |
| Proximus S.A. BE0003810273 | 7,070 17:25:12 Uhr | +0,35% +0,0250 | 8,690 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,78 08:11:07 Uhr | -2,84% -2,420 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,50 08:11:22 Uhr | -2,85% -1,450 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,42 17:25:11 Uhr | -2,87% -0,8400 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 197,70 08:11:18 Uhr | +0,61% +1,200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,50 08:11:53 Uhr | +0,23% +0,4000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 254,35 17:25:16 Uhr | -0,24% -0,6000 | 277,45 | 192,66 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:11:31 Uhr | +5,19% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,34 08:11:06 Uhr | -0,13% -0,0150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 77,82 17:27:22 Uhr | -12,56% -11,18 | 0 | 0 |
| Siemens AG DE0007236101 | 228,05 21:43:30 Uhr | -1,17% -2,700 | 275,10 | 179,26 |
| Siemens Healthineers AG DE000SHL1006 | 37,60 20:39:04 Uhr | -0,77% -0,2900 | 50,04 | 35,51 |
| STMicroelectronics N.V. NL0000226223 | 32,71 17:25:08 Uhr | +1,85% +0,5950 | 32,11 | 16,65 |
| Stora Enso Oyj FI0009005961 | 10,31 08:11:12 Uhr | 0% 0 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 90,92 08:12:32 Uhr | +0,20% +0,1800 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,30 20:25:51 Uhr | +0,94% +2,700 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,13 08:11:10 Uhr | +0,25% +0,0250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,86 08:11:26 Uhr | -1,50% -0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,95 17:25:20 Uhr | +0,73% +1,050 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 729,00 08:01:14 Uhr | +0,97% +7,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 350,00 08:11:16 Uhr | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,23 17:25:04 Uhr | -1,17% -0,3700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,40 13:53:02 Uhr | +0,35% +0,4000 | 124,10 | 91,00 |
| Telecom Italia S.p.A. IT0003497168 | 0,6406 17:25:04 Uhr | +0,66% +0,0042 | 0,6576 | 0,2905 |
| Telefónica S.A. ES0178430E18 | 3,841 17:25:13 Uhr | -1,44% -0,0560 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,290 17:25:08 Uhr | -0,54% -0,0500 | 10,06 | 7,950 |
| Telenor ASA NO0010063308 | 15,14 08:11:07 Uhr | -2,26% -0,3500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,484 08:11:25 Uhr | -0,80% -0,0360 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,79 08:11:11 Uhr | +0,17% +0,0200 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 183,06 17:25:21 Uhr | +3,09% +5,480 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 84,54 08:11:09 Uhr | -0,18% -0,1500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 382,90 08:12:10 Uhr | +1,16% +4,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 267,00 08:11:09 Uhr | -2,94% -8,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,41 17:25:12 Uhr | -0,17% -0,0300 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 261,60 17:25:24 Uhr | 0% 0 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 65,65 17:25:08 Uhr | 0% 0 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 11,54 17:25:16 Uhr | -0,48% -0,0560 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,352 18:48:29 Uhr | +0,30% +0,0040 | 1,348 | 0,7510 |
| Vonovia SE DE000A1ML7J1 | 23,16 12:27:08 Uhr | -0,77% -0,1800 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 198,30 08:11:17 Uhr | -2,12% -4,300 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 175,35 08:11:39 Uhr | +2,24% +3,850 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 231,10 08:11:18 Uhr | +3,49% +7,800 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 21,14 17:25:16 Uhr | -0,89% -0,1900 | 24,10 | 18,24 |
| Wienerberger AG AT0000831706 | 24,20 17:25:08 Uhr | -3,04% -0,7600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,72 08:11:07 Uhr | +1,58% +1,240 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 70,47 17:25:24 Uhr | -1,50% -1,070 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 118,84 08:12:05 Uhr | -4,08% -5,060 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 614,60 17:25:16 Uhr | -0,42% -2,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse