GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.247,85 EUR

+0,52% +6,460

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.247,85
  • Änderung +0,52 %
  • Stand 22.01.26 22:29 Uhr
  • Eröffnung 1.243,78
  • Vortag 1.241,39
  • Tageshoch 1.251,79
  • Tagestief 1.243,62
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,60 17:25:14 Uhr -8,30% -8,560 134,10 101,00
AbbVie Inc. US00287Y1091 185,00 08:08:31 Uhr +1,09% +2,000 0 0
AIA Group Ltd HK0000069689 9,057 08:08:34 Uhr -0,15% -0,0140 0 0
AIB Group PLC IE00BF0L3536 9,130 08:08:45 Uhr -1,78% -0,1650 0 0
Air Products & Chemicals Inc. US0091581068 224,50 12:49:22 Uhr +1,77% +3,900 0 0
Akamai Technologies Inc. US00971T1016 82,59 17:25:14 Uhr +5,64% +4,410 99,28 60,28
Akzo Nobel N.V. NL0013267909 59,90 17:25:03 Uhr +1,22% +0,7200 62,06 49,18
Alcon AG CH0432492467 69,90 17:19:05 Uhr +0,43% +0,3000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 50,06 08:08:06 Uhr +2,10% +1,030 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 318,70 17:25:17 Uhr +4,70% +14,30 419,00 191,45
American Water Works Co. Inc. US0304201033 112,45 08:08:17 Uhr +0,31% +0,3500 0 0
Analog Devices Inc. US0326541051 262,85 17:25:14 Uhr +0,71% +1,850 261,65 142,32
argenx SE US04016X1019 690,00 17:25:14 Uhr +0,73% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,55 08:08:29 Uhr +2,01% +0,6800 0 0
AT & T Inc. US00206R1023 20,19 17:25:17 Uhr +0,37% +0,0750 26,46 19,82
Aviva PLC GB00BPQY8M80 7,800 08:09:19 Uhr +0,65% +0,0500 0 0
Baxter International Inc. US0718131099 17,10 17:25:18 Uhr +1,46% +0,2460 34,35 15,10
BCE Inc. CA05534B7604 20,96 08:08:12 Uhr +0,67% +0,1400 0 0
Becton, Dickinson & Co. US0758871091 176,05 12:56:22 Uhr +1,53% +2,650 0 0
Beiersdorf AG DE0005200000 99,18 19:35:30 Uhr +0,67% +0,6600 137,75 87,12
Best Buy Co. Inc. US0865161014 56,80 08:08:01 Uhr +1,09% +0,6100 0 0
Biogen Inc. US09062X1037 148,35 17:25:18 Uhr +1,85% +2,700 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,76 08:08:13 Uhr +1,25% +0,6000 0 0
bioMerieux FR0013280286 105,40 08:08:46 Uhr +1,05% +1,100 0 0
BioNTech SE US09075V1026 102,00 20:48:00 Uhr +2,00% +2,000 119,10 72,55
Boston Scientific Corp. US1011371077 78,40 08:08:07 Uhr 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 46,82 17:25:16 Uhr +1,87% +0,8600 58,42 36,70
BT Group PLC GB0030913577 2,160 17:25:11 Uhr +1,89% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 14,76 17:25:11 Uhr +0,24% +0,0350 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,46 08:08:01 Uhr +1,41% +0,3400 0 0
Canon Inc. JP3242800005 25,08 17:25:05 Uhr -0,91% -0,2300 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 29,60 21:14:41 Uhr -15,43% -5,400 70,40 34,96
Carrier Global Corp. US14448C1045 49,48 08:08:58 Uhr +4,79% +2,260 0 0
Castellum AB SE0000379190 9,932 08:08:06 Uhr +0,73% +0,0720 0 0
Centene Corp. US15135B1017 38,78 08:07:57 Uhr -0,28% -0,1100 0 0
Check Point Software Techs Ltd IL0010824113 150,60 17:25:17 Uhr +0,23% +0,3500 217,10 150,25
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,23 08:08:02 Uhr +1,30% +0,5800 0 0
Cigna Group, The US1255231003 235,85 17:25:16 Uhr +0,62% +1,450 306,65 210,45
Cisco Systems Inc. US17275R1023 63,08 17:25:18 Uhr -0,46% -0,2900 68,77 45,80
Coloplast AS DK0060448595 74,00 08:08:39 Uhr +2,83% +2,040 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 84,42 17:25:26 Uhr +3,25% +2,660 106,20 76,26
Continental AG DE0005439004 65,72 08:16:01 Uhr +0,80% +0,5200 78,36 53,24
CRH PLC IE0001827041 104,65 17:25:05 Uhr +1,50% +1,550 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 383,25 08:09:06 Uhr +1,16% +4,400 0 0
CyberArk Software Ltd. IL0011334468 377,90 08:08:25 Uhr -1,13% -4,300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,92 08:08:11 Uhr -1,97% -0,3400 0 0
Danaher Corp. US2358511028 207,35 08:08:00 Uhr +1,64% +3,350 0 0
Dassault Systemes SE FR0014003TT8 23,85 08:09:15 Uhr +1,84% +0,4300 0 0
Demant AS DK0060738599 30,88 08:08:43 Uhr +2,59% +0,7800 0 0
DexCom Inc. US2521311074 64,05 17:25:18 Uhr +4,59% +2,810 87,20 47,20
Digital Realty Trust Inc. US2538681030 136,16 08:08:10 Uhr -0,09% -0,1200 0 0
EDP Renováveis S.A. ES0127797019 12,82 16:45:26 Uhr +3,22% +0,4000 0 0
Edwards Lifesciences Corp. US28176E1082 72,78 08:08:13 Uhr +2,02% +1,440 0 0
Electrolux, AB SE0016589188 6,118 08:09:10 Uhr +4,47% +0,2620 0 0
Elekta AB SE0000163628 5,665 08:08:09 Uhr +0,80% +0,0450 0 0
Elevance Health Inc. US0367521038 316,50 08:08:26 Uhr +1,02% +3,200 0 0
Eli Lilly and Company US5324571083 922,30 17:25:16 Uhr +1,17% +10,70 961,80 537,80
Elisa Oyj FI0009007884 36,88 08:07:56 Uhr +1,15% +0,4200 0 0
Enphase Energy Inc. US29355A1079 30,91 08:08:32 Uhr +4,41% +1,305 0 0
EPAM Systems Inc. US29414B1044 182,25 08:08:38 Uhr +3,49% +6,150 0 0
EQT AB SE0012853455 35,22 17:25:04 Uhr +4,88% +1,640 34,04 20,61
Equity Residential US29476L1070 52,50 08:08:14 Uhr +0,96% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 268,60 17:25:26 Uhr +0,22% +0,6000 321,90 231,70
Essity AB SE0009922164 25,25 08:08:50 Uhr -0,24% -0,0600 0 0
EVN AG AT0000741053 27,95 08:08:02 Uhr +1,82% +0,5000 0 0
Fortinet Inc. US34959E1091 64,83 08:08:22 Uhr +0,43% +0,2800 0 0
Fresenius Medical Care AG DE0005785802 37,14 08:52:37 Uhr +2,77% +1,0000 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,32 16:02:46 Uhr +1,73% +0,8200 51,66 33,54
Geberit AG CH0030170408 652,20 08:08:15 Uhr +0,52% +3,400 0 0
Gen Digital Inc. US6687711084 21,20 17:25:19 Uhr 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 33,77 17:25:05 Uhr +1,02% +0,3400 36,16 28,75
GENMAB AS DK0010272202 281,00 08:07:55 Uhr +3,31% +9,000 0 0
Getinge AB SE0000202624 19,79 08:08:09 Uhr +0,71% +0,1400 0 0
Gjensidige Forsikring ASA NO0010582521 23,96 08:08:34 Uhr +1,27% +0,3000 0 0
Globalfoundries Inc. KYG393871085 39,66 08:09:10 Uhr +6,04% +2,260 0 0
Grifols S.A. ES0171996095 7,745 08:08:41 Uhr +3,82% +0,2850 0 0
Grifols S.A. ES0171996087 10,71 08:08:41 Uhr +3,28% +0,3400 0 0
H & M Hennes & Mauritz AB SE0000106270 16,60 17:25:03 Uhr +1,47% +0,2400 17,23 10,81
Hannover Rück SE DE0008402215 237,40 16:28:24 Uhr -1,98% -4,800 291,20 236,40
HCA Healthcare Inc. US40412C1018 398,60 08:08:32 Uhr +0,53% +2,100 0 0
Healthpeak Properties Inc. US42250P1030 15,20 17:25:16 Uhr +0,66% +0,1000 20,20 13,40
Heidelberg Materials AG DE0006047004 231,30 08:16:02 Uhr +0,61% +1,400 234,50 132,00
Henkel AG & Co. KGaA DE0006048408 67,35 08:16:02 Uhr +2,43% +1,600 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 71,78 08:16:02 Uhr +0,70% +0,5000 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 17,70 08:08:12 Uhr -0,56% -0,1000 0 0
Holmen AB SE0011090018 32,64 08:08:51 Uhr +2,58% +0,8200 0 0
HP Inc. US40434L1052 17,00 20:40:28 Uhr +2,21% +0,3680 33,37 16,63
Huhtamäki Oyj FI0009000459 29,90 08:08:00 Uhr +2,47% +0,7200 0 0
Ibiden Co. Ltd. JP3148800000 45,80 08:07:59 Uhr +3,15% +1,400 0 0
Industria de Diseño Textil SA ES0148396007 55,38 17:25:11 Uhr +0,36% +0,2000 57,26 41,06
Infineon Technologies AG DE0006231004 42,71 20:22:50 Uhr +4,93% +2,005 42,38 23,78
Intel Corp. US4581401001 45,92 17:55:27 Uhr -0,60% -0,2750 46,20 16,04
International Paper Co. US4601461035 36,40 17:25:19 Uhr +0,03% +0,0100 56,96 30,77
Intuitive Surgical Inc. US46120E6023 451,65 17:25:16 Uhr +0,77% +3,450 591,90 363,70
Investor AB SE0015811955 31,85 08:09:14 Uhr +0,41% +0,1300 0 0
Investor AB SE0015811963 33,06 08:09:14 Uhr +3,39% +1,085 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,724 08:08:33 Uhr -0,53% -0,0520 0 0
Johnson Controls Internat. PLC IE00BY7QL619 98,82 08:08:44 Uhr +0,93% +0,9100 0 0
Kering S.A. FR0000121485 280,55 17:25:26 Uhr +2,41% +6,600 344,70 158,44
Kingspan Group PLC IE0004927939 71,30 08:08:05 Uhr +2,00% +1,400 0 0
Knorr-Bremse AG DE000KBX1006 97,60 08:16:08 Uhr +1,24% +1,200 101,00 70,45
Kon. KPN N.V. NL0000009082 3,860 17:25:09 Uhr +0,89% +0,0340 4,264 3,381
KONE Oyj FI0009013403 62,18 08:01:13 Uhr +1,34% +0,8200 62,80 45,00
Kurita Water Industries Ltd. JP3270000007 39,30 08:07:58 Uhr +1,39% +0,5400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,450 08:08:45 Uhr +2,05% +0,1500 0 0
Legrand S.A. FR0010307819 125,85 08:08:19 Uhr +0,80% +1,0000 0 0
Liberty Global Ltd. BMG611881019 9,010 08:09:25 Uhr +2,74% +0,2400 9,836 8,240
Linde plc IE000S9YS762 378,60 21:21:10 Uhr +1,50% +5,600 449,00 332,80
Medtronic PLC IE00BTN1Y115 86,38 17:25:17 Uhr +1,73% +1,470 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.236,00 08:08:06 Uhr +3,87% +46,00 0 0
Micron Technology Inc. US5951121038 332,25 18:07:26 Uhr -0,36% -1,200 334,65 54,01
Mondi PLC GB00BMWC6P49 9,950 08:09:23 Uhr +1,02% +0,1000 0 0
Motorola Solutions Inc. US6200763075 337,80 17:25:13 Uhr -0,94% -3,200 467,60 305,60
MSCI Inc. US55354G1004 504,80 08:08:18 Uhr +1,02% +5,100 0 0
Münchener Rückvers.-Ges. AG DE0008430026 510,00 17:12:51 Uhr 0% 0 612,40 501,00
NetApp Inc. US64110D1046 83,36 17:25:19 Uhr +1,93% +1,580 120,86 65,38
Nikon Corp. JP3657400002 10,45 17:25:05 Uhr +5,68% +0,5620 11,01 7,834
Norsk Hydro ASA NO0005052605 7,248 17:25:03 Uhr -1,39% -0,1020 7,350 4,278
NVIDIA Corp. US67066G1040 157,48 19:28:21 Uhr +0,24% +0,3800 183,00 75,00
NXP Semiconductors NV NL0009538784 201,00 17:25:14 Uhr +0,50% +1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 54,44 08:08:13 Uhr +6,00% +3,080 0 0
Oracle Corp. US68389X1054 151,26 21:49:01 Uhr +1,74% +2,580 294,15 106,52
Orange S.A. FR0000133308 14,88 17:25:23 Uhr +2,73% +0,3950 14,80 10,02
Palo Alto Networks Inc. US6974351057 155,20 21:23:45 Uhr -1,31% -2,060 0 0
Panasonic Holdings Corp. JP3866800000 12,40 08:07:58 Uhr +1,31% +0,1600 0 0
Pearson PLC GB0006776081 10,91 08:08:03 Uhr +2,01% +0,2150 0 0
Procter & Gamble Co., The US7427181091 127,62 17:25:13 Uhr +2,41% +3,000 170,06 118,26
ProLogis Inc. US74340W1036 112,26 08:08:32 Uhr +0,25% +0,2800 0 0
Prosus N.V. NL0013654783 50,84 17:25:11 Uhr +0,16% +0,0800 62,78 34,00
Proximus S.A. BE0003810273 7,315 17:25:09 Uhr +1,67% +0,1200 8,690 4,774
Prudential Financial Inc. US7443201022 93,74 08:07:57 Uhr +1,17% +1,080 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,88 08:08:10 Uhr -1,26% -0,6000 0 0
Relx PLC GB00B2B0DG97 33,78 17:25:11 Uhr -1,11% -0,3800 49,78 33,92
ResMed Inc. US7611521078 221,90 08:08:09 Uhr +2,59% +5,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 203,00 08:08:43 Uhr -1,65% -3,400 0 0
Schneider Electric SE FR0000121972 230,85 17:25:11 Uhr +1,34% +3,050 273,00 177,04
Segro PLC GB00B5ZN1N88 8,450 08:08:17 Uhr -0,59% -0,0500 0 0
Seiko Epson Corp. JP3414750004 10,90 08:07:55 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 108,20 08:53:06 Uhr +0,84% +0,9000 0 0
Siemens AG DE0007236101 258,15 18:40:12 Uhr +0,76% +1,950 262,35 166,62
Siemens Healthineers AG DE000SHL1006 44,25 18:06:05 Uhr +1,19% +0,5200 58,16 40,83
STMicroelectronics N.V. NL0000226223 24,70 17:25:03 Uhr +1,75% +0,4250 28,37 16,19
Stora Enso Oyj FI0009005961 10,26 08:08:01 Uhr +3,63% +0,3590 0 0
Straumann Holding AG CH1175448666 107,50 08:09:19 Uhr +2,28% +2,400 0 0
Stryker Corp. US8636671013 310,90 08:08:04 Uhr +1,40% +4,300 0 0
Svenska Cellulosa AB SE0000112724 11,07 08:07:59 Uhr +2,69% +0,2900 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,12 08:08:19 Uhr +2,23% +0,6800 0 0
Swiss Re AG CH0126881561 133,15 17:25:13 Uhr +0,26% +0,3500 165,40 88,62
Swisscom AG CH0008742519 649,50 08:01:11 Uhr +0,78% +5,000 655,50 438,70
Synopsys Inc. US8716071076 447,70 08:08:07 Uhr +2,41% +10,55 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,25 17:25:05 Uhr -0,07% -0,0200 28,34 23,11
Talanx AG DE000TLX1005 107,20 11:14:45 Uhr +1,80% +1,900 124,10 80,80
Telecom Italia S.p.A. IT0003497168 0,5756 17:25:05 Uhr +2,24% +0,0126 0,5718 0,2475
Telefónica S.A. ES0178430E18 3,301 17:25:09 Uhr +1,57% +0,0510 4,889 3,245
Telekom Austria AG AT0000720008 8,800 17:25:06 Uhr +1,97% +0,1700 10,06 7,450
Telenor ASA NO0010063308 13,05 08:07:56 Uhr +3,90% +0,4900 0 0
Telia Company AB SE0000667925 3,709 08:08:13 Uhr -0,30% -0,0110 0 0
Terumo Corp. JP3546800008 11,70 08:08:00 Uhr +0,86% +0,1000 0 0
Texas Instruments Inc. US8825081040 166,24 17:25:13 Uhr -0,10% -0,1600 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,19 08:07:58 Uhr +1,01% +0,8000 0 0
Trane Technologies PLC IE00BK9ZQ967 337,40 10:09:55 Uhr +1,87% +6,200 0 0
UCB S.A. BE0003739530 257,30 08:07:58 Uhr +0,31% +0,8000 0 0
Umicore S.A. BE0974320526 20,30 17:25:09 Uhr +3,31% +0,6500 19,78 7,390
UnitedHealth Group Inc. US91324P1021 301,10 21:45:06 Uhr +1,31% +3,900 537,60 205,00
Verbund AG AT0000746409 60,70 17:25:06 Uhr +0,17% +0,1000 74,20 59,55
Viatris Inc. US92556V1061 11,25 17:25:13 Uhr +1,58% +0,1750 11,42 6,290
Vodafone Group PLC GB00BH4HKS39 1,191 17:25:11 Uhr +2,76% +0,0320 1,191 0,7388
Vonovia SE DE000A1ML7J1 24,23 16:08:09 Uhr +0,29% +0,0700 30,62 23,69
Waste Management Inc. US94106L1098 194,54 11:17:32 Uhr +3,18% +6,000 0 0
Welltower Inc. US95040Q1040 159,30 08:08:27 Uhr -0,75% -1,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 199,40 08:08:09 Uhr +2,62% +5,100 0 0
Weyerhaeuser Co. US9621661043 23,10 17:25:13 Uhr +0,30% +0,0700 30,08 18,24
Wienerberger AG AT0000831706 28,66 17:25:06 Uhr +2,43% +0,6800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 74,06 08:07:57 Uhr -0,03% -0,0200 0 0
Zoom Communications Inc. US98980L1017 71,49 17:25:21 Uhr +3,65% +2,520 85,47 58,27
Zscaler Inc. US98980G1022 179,70 08:08:55 Uhr +1,85% +3,260 0 0
Zurich Insurance Group AG CH0011075394 605,80 08:01:11 Uhr +1,44% +8,600 651,20 305,80
Kennzahlen
Historische Kurse