GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.198,15 EUR
-1,49% -18,13
Kursdaten
- Börse Stuttgart
- Letzter 1.198,15
- Änderung -1,49 %
- Stand 20.03.26 20:23 Uhr
- Eröffnung 1.212,21
- Vortag 1.216,28
- Tageshoch 1.216,65
- Tagestief 1.198,10
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,77 17:25:14 Uhr | -2,29% -2,150 | 122,36 | 88,21 |
| AbbVie Inc. US00287Y1091 | 178,80 08:12:47 Uhr | -1,65% -3,000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,418 08:12:45 Uhr | +1,90% +0,1760 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,100 11:00:04 Uhr | -1,89% -0,1750 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 248,70 08:12:12 Uhr | +1,30% +3,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 96,17 17:25:14 Uhr | +3,18% +2,960 | 95,24 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 48,08 17:25:04 Uhr | +1,52% +0,7200 | 62,06 | 47,36 |
| Alcon AG CH0432492467 | 64,00 17:25:18 Uhr | -1,66% -1,080 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,66 08:12:21 Uhr | +1,40% +0,5900 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 274,70 17:25:17 Uhr | +1,14% +3,100 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 118,60 08:12:34 Uhr | -0,63% -0,7500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 266,75 17:25:14 Uhr | +0,34% +0,9000 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 575,00 17:25:12 Uhr | -1,71% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,01 08:12:44 Uhr | +0,37% +0,1100 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,69 17:25:17 Uhr | +3,57% +0,8500 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,200 16:33:02 Uhr | -3,36% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,27 17:25:18 Uhr | -0,68% -0,0980 | 31,52 | 14,37 |
| BCE Inc. CA05534B7604 | 22,19 08:12:27 Uhr | -1,20% -0,2700 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 134,75 08:12:13 Uhr | -2,39% -3,300 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 73,14 18:15:15 Uhr | +0,36% +0,2600 | 130,50 | 72,36 |
| Best Buy Co. Inc. US0865161014 | 55,38 08:12:17 Uhr | +0,98% +0,5400 | 0 | 0 |
| Biogen Inc. US09062X1037 | 157,55 17:25:18 Uhr | -0,19% -0,3000 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,35 08:12:24 Uhr | -1,87% -0,9000 | 0 | 0 |
| bioMerieux FR0013280286 | 93,05 08:13:03 Uhr | +0,92% +0,8500 | 0 | 0 |
| BioNTech SE US09075V1026 | 76,15 17:25:12 Uhr | -0,52% -0,4000 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 60,40 08:12:18 Uhr | -2,58% -1,600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,48 17:25:12 Uhr | -2,55% -1,295 | 56,58 | 36,70 |
| BT Group PLC GB0030913577 | 2,440 17:25:11 Uhr | -2,40% -0,0600 | 2,560 | 1,750 |
| Burberry Group PLC GB0031743007 | 11,72 17:25:11 Uhr | +0,73% +0,0850 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,78 08:12:17 Uhr | -0,48% -0,1200 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,12 17:25:06 Uhr | -1,62% -0,3800 | 29,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 23,58 08:16:01 Uhr | +1,20% +0,2800 | 69,65 | 23,10 |
| Carrier Global Corp. US14448C1045 | 50,69 08:13:12 Uhr | +1,04% +0,5200 | 0 | 0 |
| Castellum AB SE0000379190 | 10,27 08:12:21 Uhr | -0,05% -0,0050 | 0 | 0 |
| Centene Corp. US15135B1017 | 30,73 08:12:08 Uhr | -2,54% -0,8000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 130,80 17:25:17 Uhr | -2,53% -3,400 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,73 08:12:13 Uhr | -0,74% -0,3500 | 0 | 0 |
| Cigna Group, The US1255231003 | 228,30 17:25:12 Uhr | -0,59% -1,350 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 67,67 17:25:18 Uhr | -0,31% -0,2100 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 57,86 08:12:50 Uhr | +0,63% +0,3600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,10 17:25:28 Uhr | -0,53% -0,3600 | 103,35 | 68,46 |
| Continental AG DE0005439004 | 57,78 15:17:51 Uhr | -1,06% -0,6200 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 87,12 17:25:06 Uhr | -0,14% -0,1200 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 356,50 16:12:43 Uhr | -4,05% -15,05 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,85 08:12:27 Uhr | +0,25% +0,0400 | 0 | 0 |
| Danaher Corp. US2358511028 | 164,20 08:12:15 Uhr | -0,17% -0,2800 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,79 08:13:29 Uhr | +1,08% +0,1900 | 0 | 0 |
| Demant AS DK0060738599 | 24,26 08:12:56 Uhr | +1,34% +0,3200 | 0 | 0 |
| DexCom Inc. US2521311074 | 58,11 17:25:18 Uhr | -0,38% -0,2200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,18 08:12:26 Uhr | -0,64% -1,0000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,27 08:12:34 Uhr | +0,84% +0,1100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,14 08:12:25 Uhr | -1,35% -0,9700 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,646 08:13:27 Uhr | -1,95% -0,1120 | 0 | 0 |
| Elekta AB SE0000163628 | 5,290 08:12:20 Uhr | +0,47% +0,0250 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 252,40 08:12:39 Uhr | -1,90% -4,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 780,60 19:28:37 Uhr | -2,17% -17,30 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 43,32 08:12:09 Uhr | +1,59% +0,6800 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 38,48 08:12:47 Uhr | +2,55% +0,9550 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 117,05 08:12:49 Uhr | +0,09% +0,1000 | 0 | 0 |
| EQT AB SE0012853455 | 25,48 08:01:01 Uhr | -2,64% -0,6900 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 51,00 08:12:25 Uhr | -1,92% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 194,45 17:25:28 Uhr | -1,84% -3,650 | 321,90 | 198,10 |
| Essity AB SE0009922164 | 23,32 08:13:01 Uhr | -0,68% -0,1600 | 0 | 0 |
| EVN AG AT0000741053 | 28,15 08:12:17 Uhr | +2,36% +0,6500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 71,67 08:12:36 Uhr | -0,22% -0,1600 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,22 08:59:34 Uhr | -1,37% -0,5300 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,97 19:57:41 Uhr | -5,16% -2,340 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 581,00 08:12:32 Uhr | -4,06% -24,60 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 17,80 17:25:19 Uhr | +0,57% +0,1000 | 27,40 | 17,70 |
| Generali S.p.A. IT0000062072 | 33,42 17:25:06 Uhr | -1,68% -0,5700 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 221,90 08:12:09 Uhr | -1,20% -2,700 | 0 | 0 |
| Getinge AB SE0000202624 | 16,94 08:16:12 Uhr | -0,79% -0,1350 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,00 08:12:45 Uhr | -0,41% -0,1000 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 37,25 08:13:27 Uhr | +1,14% +0,4200 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,735 08:12:56 Uhr | -2,11% -0,1450 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,018 08:12:56 Uhr | -1,31% -0,1200 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,76 17:25:08 Uhr | -6,20% -0,9750 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 260,00 19:25:57 Uhr | -3,20% -8,600 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 431,20 08:12:48 Uhr | -1,55% -6,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 17:25:13 Uhr | -0,66% -0,1000 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 170,30 15:47:44 Uhr | +2,90% +4,800 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 62,20 08:02:02 Uhr | -1,82% -1,150 | 76,75 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 66,70 09:33:13 Uhr | -1,13% -0,7600 | 83,84 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,50 08:12:27 Uhr | -0,68% -0,1000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,58 08:13:08 Uhr | -1,29% -0,4000 | 0 | 0 |
| HP Inc. US40434L1052 | 15,83 17:25:18 Uhr | -1,70% -0,2740 | 26,77 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,80 08:12:16 Uhr | -1,97% -0,5600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 45,00 08:12:12 Uhr | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,08 17:25:12 Uhr | -0,63% -0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,60 18:02:48 Uhr | +1,28% +0,4750 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 37,94 19:54:43 Uhr | -3,79% -1,495 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 29,31 08:01:06 Uhr | -1,58% -0,4700 | 51,74 | 29,78 |
| Intuitive Surgical Inc. US46120E6023 | 411,95 19:33:03 Uhr | -0,90% -3,750 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 31,71 08:13:27 Uhr | +0,96% +0,3000 | 0 | 0 |
| Investor AB SE0015811963 | 31,87 08:13:27 Uhr | -0,99% -0,3200 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,870 08:12:44 Uhr | +0,14% +0,0140 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,04 08:12:57 Uhr | -1,47% -1,720 | 0 | 0 |
| Kering S.A. FR0000121485 | 231,80 17:25:28 Uhr | +0,09% +0,2000 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 68,70 08:12:21 Uhr | -5,24% -3,800 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 97,25 10:55:24 Uhr | +1,94% +1,850 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,703 17:25:11 Uhr | -1,28% -0,0610 | 4,905 | 3,736 |
| KONE Oyj FI0009013403 | 54,88 08:01:14 Uhr | -2,07% -1,160 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,66 08:12:11 Uhr | -0,62% -0,2600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 08:13:03 Uhr | -0,76% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,00 08:12:28 Uhr | -1,34% -1,850 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,42 08:13:40 Uhr | -0,33% -0,0350 | 0 | 0 |
| Linde plc IE000S9YS762 | 425,60 17:20:30 Uhr | +1,29% +5,400 | 434,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,97 17:25:17 Uhr | -1,03% -0,7800 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.036,50 08:12:23 Uhr | -0,38% -4,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 363,85 20:04:24 Uhr | -5,28% -20,30 | 412,50 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,350 08:13:38 Uhr | -0,53% -0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 395,90 17:25:18 Uhr | -1,07% -4,300 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 479,30 08:12:31 Uhr | -1,36% -6,600 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,00 18:40:42 Uhr | -2,00% -10,60 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 88,30 17:25:19 Uhr | -0,84% -0,7500 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,40 17:25:06 Uhr | +0,43% +0,0450 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,738 17:25:08 Uhr | +0,91% +0,0700 | 8,758 | 4,278 |
| NVIDIA Corp. US67066G1040 | 151,10 18:51:58 Uhr | -1,91% -2,940 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 166,00 17:25:14 Uhr | 0% 0 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 50,91 08:12:24 Uhr | -2,86% -1,500 | 0 | 0 |
| Oracle Corp. US68389X1054 | 131,44 17:25:19 Uhr | -2,06% -2,760 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,04 17:25:26 Uhr | -1,13% -0,1950 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 146,76 08:12:50 Uhr | -0,01% -0,0200 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 14,19 08:12:12 Uhr | -0,18% -0,0250 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,16 08:12:13 Uhr | -0,71% -0,0800 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 125,42 17:25:18 Uhr | -0,29% -0,3600 | 157,72 | 118,26 |
| ProLogis Inc. US74340W1036 | 110,90 17:12:09 Uhr | -3,16% -3,620 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,49 17:25:12 Uhr | -1,22% -0,5000 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,035 17:25:07 Uhr | -1,61% -0,1150 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 79,94 08:12:08 Uhr | -1,45% -1,180 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 44,88 08:12:26 Uhr | +1,63% +0,7200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,06 17:25:11 Uhr | -0,62% -0,1800 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 196,25 08:12:20 Uhr | -1,01% -2,000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,50 08:12:56 Uhr | -1,01% -1,750 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 239,30 17:25:12 Uhr | -1,56% -3,800 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:12:34 Uhr | -2,33% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:12:08 Uhr | +0,94% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 97,78 08:12:49 Uhr | -1,40% -1,390 | 0 | 0 |
| Siemens AG DE0007236101 | 200,75 19:31:20 Uhr | -4,36% -9,150 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 37,00 12:14:05 Uhr | -0,22% -0,0800 | 52,30 | 37,08 |
| STMicroelectronics N.V. NL0000226223 | 26,99 17:25:04 Uhr | -2,88% -0,8000 | 29,55 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,742 08:12:16 Uhr | -2,19% -0,2180 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 84,72 08:13:33 Uhr | -2,89% -2,520 | 0 | 0 |
| Stryker Corp. US8636671013 | 294,20 08:12:15 Uhr | -2,45% -7,400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,17 08:12:12 Uhr | -0,39% -0,0400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,78 08:12:28 Uhr | -1,11% -0,3800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,05 17:25:18 Uhr | -0,71% -1,0000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 777,50 08:01:12 Uhr | +1,63% +12,50 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 364,90 11:40:43 Uhr | -2,13% -7,950 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,38 17:25:06 Uhr | -2,50% -0,7800 | 31,90 | 23,11 |
| Talanx AG DE000TLX1005 | 107,50 10:31:52 Uhr | -2,54% -2,800 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,5764 17:25:06 Uhr | -2,47% -0,0146 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,580 17:25:11 Uhr | -1,70% -0,0620 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 8,990 17:25:09 Uhr | -0,44% -0,0400 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,44 08:12:09 Uhr | +1,31% +0,2000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,377 08:12:25 Uhr | -0,41% -0,0180 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:12:15 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 163,14 17:25:16 Uhr | +0,79% +1,280 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,75 08:12:11 Uhr | -1,68% -1,380 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,30 10:58:20 Uhr | -1,72% -6,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 253,20 08:12:11 Uhr | +1,24% +3,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 15,24 17:25:07 Uhr | -1,42% -0,2200 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 244,05 17:25:20 Uhr | -0,35% -0,8500 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 66,30 17:25:09 Uhr | -3,00% -2,050 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 11,45 17:25:16 Uhr | -2,43% -0,2850 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,235 17:53:36 Uhr | -0,68% -0,0085 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 21,29 20:29:06 Uhr | -2,74% -0,6000 | 30,62 | 21,56 |
| Waste Management Inc. US94106L1098 | 201,95 08:12:20 Uhr | -1,15% -2,350 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 177,85 08:12:40 Uhr | -2,73% -5,000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 204,50 08:12:20 Uhr | -1,54% -3,200 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,60 17:25:16 Uhr | -2,54% -0,5100 | 27,49 | 18,24 |
| Wienerberger AG AT0000831706 | 22,12 17:25:09 Uhr | -0,36% -0,0800 | 35,06 | 22,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,62 08:12:08 Uhr | -0,13% -0,1000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 66,01 17:25:20 Uhr | +0,66% +0,4300 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 133,78 08:13:06 Uhr | -1,39% -1,880 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 595,20 17:25:14 Uhr | -0,17% -1,0000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse