GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.225,20 EUR
+0,25% +3,040
Kursdaten
- Börse Stuttgart
- Letzter 1.225,20
- Änderung +0,25 %
- Stand 02.04.26 08:35 Uhr
- Eröffnung 1.224,21
- Vortag 1.222,16
- Tageshoch 1.226,10
- Tagestief 1.224,03
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,40 08:01:03 Uhr | -0,70% -0,6200 | 120,08 | 88,21 |
| AbbVie Inc. US00287Y1091 | 184,80 08:07:37 Uhr | -1,91% -3,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,473 08:07:39 Uhr | -1,68% -0,1620 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,935 08:07:56 Uhr | -2,08% -0,1900 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 248,00 08:07:03 Uhr | -0,88% -2,200 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 98,01 08:01:04 Uhr | -1,51% -1,500 | 102,62 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 48,77 08:01:00 Uhr | -4,41% -2,250 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 63,92 08:01:11 Uhr | -2,35% -1,540 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,09 08:07:13 Uhr | -8,06% -3,250 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,10 08:01:04 Uhr | -1,52% -4,300 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 117,30 08:07:27 Uhr | -0,59% -0,7000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 271,40 08:01:04 Uhr | -2,86% -8,000 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 625,00 08:01:04 Uhr | -1,57% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,34 08:07:32 Uhr | +0,16% +0,0500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,49 08:01:03 Uhr | +0,20% +0,0500 | 26,01 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 6,900 08:08:26 Uhr | -2,13% -0,1500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,27 08:01:04 Uhr | -2,90% -0,4260 | 30,01 | 13,80 |
| BCE Inc. CA05534B7604 | 21,74 08:07:19 Uhr | -0,64% -0,1400 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 133,15 08:07:04 Uhr | -2,24% -3,050 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,72 08:16:00 Uhr | -2,58% -1,980 | 127,25 | 71,84 |
| Best Buy Co. Inc. US0865161014 | 55,09 08:07:08 Uhr | -1,02% -0,5700 | 0 | 0 |
| Biogen Inc. US09062X1037 | 157,20 08:01:04 Uhr | +0,03% +0,0500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,75 08:07:15 Uhr | -0,73% -0,3600 | 0 | 0 |
| bioMerieux FR0013280286 | 90,80 08:07:56 Uhr | -2,99% -2,800 | 0 | 0 |
| BioNTech SE US09075V1026 | 76,55 08:01:04 Uhr | -1,16% -0,9000 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 53,00 08:07:10 Uhr | -2,57% -1,400 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 52,30 08:01:04 Uhr | -1,06% -0,5600 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,380 08:01:14 Uhr | -2,46% -0,0600 | 2,560 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,38 08:01:14 Uhr | -1,94% -0,2450 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,46 08:07:08 Uhr | -1,29% -0,3200 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,93 08:01:03 Uhr | -1,68% -0,4100 | 28,91 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 24,56 08:16:00 Uhr | +0,24% +0,0600 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,41 08:08:04 Uhr | -0,80% -0,3900 | 0 | 0 |
| Castellum AB SE0000379190 | 10,12 08:07:13 Uhr | -0,05% -0,0050 | 0 | 0 |
| Centene Corp. US15135B1017 | 29,05 08:07:01 Uhr | +2,27% +0,6450 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,45 08:01:02 Uhr | -0,16% -0,2000 | 204,00 | 118,70 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,42 08:07:04 Uhr | +1,31% +0,6400 | 0 | 0 |
| Cigna Group, The US1255231003 | 227,40 08:01:04 Uhr | -1,28% -2,950 | 305,60 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,20 08:01:04 Uhr | -2,39% -1,620 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 58,44 08:07:42 Uhr | -2,50% -1,500 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,72 08:01:13 Uhr | -2,19% -1,580 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 61,26 08:16:01 Uhr | -2,39% -1,500 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 90,54 08:01:02 Uhr | -1,46% -1,340 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 334,50 08:08:09 Uhr | -2,62% -9,000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,69 08:07:19 Uhr | +0,35% +0,0550 | 0 | 0 |
| Danaher Corp. US2358511028 | 163,20 08:07:07 Uhr | -0,91% -1,500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,28 08:08:21 Uhr | -1,00% -0,1750 | 0 | 0 |
| Demant AS DK0060738599 | 25,68 08:07:49 Uhr | -2,95% -0,7800 | 0 | 0 |
| DexCom Inc. US2521311074 | 53,01 08:01:03 Uhr | -1,98% -1,070 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,68 08:07:18 Uhr | -0,40% -0,6200 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,66 08:07:27 Uhr | -2,08% -0,2900 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 69,61 08:07:15 Uhr | +0,32% +0,2200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,434 08:08:19 Uhr | -0,18% -0,0100 | 0 | 0 |
| Elekta AB SE0000163628 | 5,015 08:07:12 Uhr | -2,53% -0,1300 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 255,90 08:07:33 Uhr | +0,83% +2,100 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 820,30 08:01:08 Uhr | +0,80% +6,500 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,66 08:07:00 Uhr | -4,91% -2,100 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 32,54 08:07:37 Uhr | -2,02% -0,6700 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 115,75 08:07:40 Uhr | -1,41% -1,650 | 0 | 0 |
| EQT AB SE0012853455 | 26,27 08:01:02 Uhr | -1,24% -0,3300 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 51,00 08:07:16 Uhr | 0% 0 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 190,20 08:01:13 Uhr | -2,03% -3,950 | 321,90 | 191,15 |
| Essity AB SE0009922164 | 22,01 08:07:57 Uhr | -2,74% -0,6200 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 08:07:09 Uhr | -2,10% -0,6000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 69,18 08:07:29 Uhr | -2,71% -1,930 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 38,14 08:16:01 Uhr | -2,10% -0,8200 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 08:16:01 Uhr | -1,81% -0,8000 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 569,60 08:07:23 Uhr | -3,42% -20,20 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 15,80 08:01:15 Uhr | -1,86% -0,3000 | 27,40 | 15,80 |
| Generali S.p.A. IT0000062072 | 34,81 08:01:02 Uhr | -1,69% -0,6000 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 229,90 08:07:00 Uhr | -1,84% -4,300 | 0 | 0 |
| Getinge AB SE0000202624 | 17,29 08:07:11 Uhr | -1,48% -0,2600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,32 08:07:39 Uhr | -2,11% -0,4800 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 37,68 08:08:19 Uhr | -2,61% -1,010 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,025 08:07:46 Uhr | +0,36% +0,0250 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,182 08:07:46 Uhr | +0,88% +0,0800 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,03 08:01:02 Uhr | +8,31% +1,230 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 263,20 08:16:04 Uhr | -1,79% -4,800 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 406,70 08:07:35 Uhr | -0,88% -3,600 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 08:01:06 Uhr | +1,45% +0,2000 | 17,80 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 178,40 08:16:02 Uhr | -2,94% -5,400 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 61,35 08:16:02 Uhr | -0,73% -0,4500 | 76,75 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:02 Uhr | -2,07% -1,380 | 83,84 | 64,94 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 14,50 08:07:19 Uhr | -2,68% -0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,22 08:08:01 Uhr | -3,82% -1,200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,05 08:01:06 Uhr | -0,52% -0,0840 | 26,10 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,88 08:07:08 Uhr | -2,11% -0,6000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 42,40 08:07:03 Uhr | -3,20% -1,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,24 08:01:12 Uhr | -1,72% -0,8800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,71 08:16:02 Uhr | -1,58% -0,6200 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 40,20 08:01:06 Uhr | -3,56% -1,485 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 30,33 08:01:08 Uhr | -0,72% -0,2200 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 395,50 08:01:08 Uhr | -1,38% -5,550 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 32,63 08:08:20 Uhr | -1,81% -0,6000 | 0 | 0 |
| Investor AB SE0015811963 | 32,81 08:08:20 Uhr | -2,07% -0,6950 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,980 08:07:38 Uhr | -2,44% -0,2500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 115,40 08:07:50 Uhr | +1,76% +2,000 | 0 | 0 |
| Kering S.A. FR0000121485 | 257,65 08:01:13 Uhr | -2,70% -7,150 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 72,50 08:07:13 Uhr | -0,75% -0,5500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 08:16:08 Uhr | -0,35% -0,3500 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,747 08:01:13 Uhr | -0,57% -0,0270 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 53,80 08:01:12 Uhr | -3,48% -1,940 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,22 08:07:02 Uhr | -2,00% -0,8400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 08:07:56 Uhr | -1,53% -0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,00 08:07:20 Uhr | +2,26% +3,000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 10,53 08:08:29 Uhr | -1,68% -0,1800 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,40 08:16:09 Uhr | -0,57% -2,400 | 439,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,20 08:01:02 Uhr | -0,30% -0,2200 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.091,50 08:07:14 Uhr | -0,18% -2,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 304,00 08:01:08 Uhr | -6,09% -19,70 | 412,50 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,550 08:08:32 Uhr | -4,02% -0,4000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 369,30 08:01:15 Uhr | -1,36% -5,100 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 459,20 08:07:22 Uhr | -1,82% -8,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,80 08:01:25 Uhr | -1,33% -7,200 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 86,06 08:01:15 Uhr | -1,81% -1,590 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,57 08:01:03 Uhr | +0,71% +0,0750 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 9,248 08:24:10 Uhr | +0,52% +0,0480 | 9,206 | 4,278 |
| NVIDIA Corp. US67066G1040 | 148,54 08:03:24 Uhr | -2,26% -3,440 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 165,50 08:01:00 Uhr | -2,65% -4,500 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 52,97 08:07:15 Uhr | -1,74% -0,9400 | 0 | 0 |
| Oracle Corp. US68389X1054 | 122,34 08:01:15 Uhr | -2,75% -3,460 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,12 08:01:13 Uhr | -2,92% -0,5150 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 137,56 08:07:42 Uhr | -1,84% -2,580 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 14,90 08:07:03 Uhr | -0,80% -0,1200 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,13 08:07:05 Uhr | -2,71% -0,3100 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,22 08:03:34 Uhr | +0,13% +0,1600 | 156,46 | 118,26 |
| ProLogis Inc. US74340W1036 | 114,32 08:07:37 Uhr | -0,21% -0,2400 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,85 08:01:00 Uhr | -1,75% -0,7100 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 6,930 08:01:10 Uhr | -2,19% -0,1550 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 83,98 08:07:01 Uhr | -0,83% -0,7000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,46 08:07:18 Uhr | -2,77% -1,380 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,26 08:01:14 Uhr | -1,46% -0,4200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 191,95 08:07:12 Uhr | -1,41% -2,750 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,20 08:07:49 Uhr | -2,47% -4,150 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 236,00 08:01:13 Uhr | -1,36% -3,250 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 7,500 08:07:24 Uhr | -0,66% -0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:07:01 Uhr | -0,93% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 89,05 08:07:42 Uhr | -2,49% -2,270 | 0 | 0 |
| Siemens AG DE0007236101 | 210,10 08:16:03 Uhr | -1,48% -3,150 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 35,85 08:00:53 Uhr | -1,70% -0,6200 | 50,04 | 35,51 |
| STMicroelectronics N.V. NL0000226223 | 28,98 08:00:59 Uhr | -3,09% -0,9250 | 29,90 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,972 08:07:08 Uhr | -2,95% -0,3030 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 88,70 08:08:26 Uhr | -2,48% -2,260 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,00 08:07:06 Uhr | -1,09% -3,100 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,848 08:07:04 Uhr | -2,93% -0,2970 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,70 08:07:20 Uhr | +0,55% +0,2000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,10 08:01:11 Uhr | -0,67% -0,9500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 711,50 08:01:11 Uhr | -2,73% -20,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 336,50 08:07:10 Uhr | -2,51% -8,650 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,72 08:01:03 Uhr | -0,63% -0,2000 | 31,92 | 23,11 |
| Talanx AG DE000TLX1005 | 106,20 08:16:08 Uhr | -1,58% -1,700 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6042 08:01:03 Uhr | -2,52% -0,0156 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,751 08:01:12 Uhr | -1,83% -0,0700 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,100 08:01:08 Uhr | -1,09% -0,1000 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 14,75 08:07:00 Uhr | -4,22% -0,6500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,284 08:07:16 Uhr | -4,82% -0,2170 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,70 08:07:07 Uhr | -0,85% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 167,30 08:01:16 Uhr | -1,02% -1,720 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 81,17 08:07:03 Uhr | +0,30% +0,2400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 366,60 08:08:03 Uhr | +1,47% +5,300 | 0 | 0 |
| UCB S.A. BE0003739530 | 262,50 08:07:03 Uhr | -0,30% -0,8000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,41 08:01:10 Uhr | -1,38% -0,2300 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 233,80 08:01:17 Uhr | -0,74% -1,750 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 64,60 08:01:08 Uhr | -0,84% -0,5500 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 11,54 08:01:17 Uhr | -1,62% -0,1900 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,290 08:01:14 Uhr | -1,19% -0,0155 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 21,78 08:16:06 Uhr | -2,72% -0,6100 | 30,62 | 20,13 |
| Waste Management Inc. US94106L1098 | 200,30 08:07:11 Uhr | +0,67% +1,340 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 170,50 08:07:34 Uhr | -0,53% -0,9000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,30 08:07:12 Uhr | +1,20% +2,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,58 08:01:17 Uhr | -1,34% -0,2800 | 26,26 | 18,24 |
| Wienerberger AG AT0000831706 | 23,52 08:01:08 Uhr | -0,25% -0,0600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,48 08:07:01 Uhr | +0,23% +0,1800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 68,37 08:01:17 Uhr | -1,38% -0,9600 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 116,42 08:08:01 Uhr | -5,26% -6,460 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 605,60 08:01:11 Uhr | -1,97% -12,20 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse