Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.329,39 EUR
+0,53% +7,010
Kursdaten
- Börse Stuttgart
- Letzter 1.329,39
- Änderung +0,53 %
- Stand 25.06.26 21:06 Uhr
- Eröffnung 1.321,34
- Vortag 1.322,38
- Tageshoch 1.334,96
- Tagestief 1.321,26
- 52W Hoch 1.324,59 (24.06.26)
- 52W Tief 1.159,63 (26.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (175)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 82,58 17:25:13 Uhr | +2,41% +1,940 | 117,36 | 70,02 |
| AbbVie Inc. US00287Y1091 | 204,50 08:16:30 Uhr | -0,87% -1,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,015 08:17:20 Uhr | -2,79% -0,2300 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,17 08:16:36 Uhr | -4,69% -0,5000 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 243,60 08:16:59 Uhr | -1,85% -4,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 99,60 17:25:13 Uhr | -6,11% -6,480 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 61,46 17:25:04 Uhr | +0,95% +0,5800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,60 17:25:15 Uhr | +0,83% +0,5000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,39 08:17:00 Uhr | -2,38% -1,080 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,60 17:25:18 Uhr | -3,24% -8,600 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 113,45 18:31:25 Uhr | +1,98% +2,200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 369,60 17:25:13 Uhr | +2,31% +8,350 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 770,00 17:25:13 Uhr | +4,05% +30,00 | 800,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,72 08:17:13 Uhr | +3,19% +0,9500 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,78 17:25:18 Uhr | -0,03% -0,0060 | 25,40 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,228 08:17:23 Uhr | -4,47% -0,3380 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,89 17:25:19 Uhr | +3,06% +0,5600 | 26,69 | 13,80 |
| BCE Inc. CA05534B7604 | 19,73 08:17:26 Uhr | -2,56% -0,5190 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 128,55 08:17:00 Uhr | -1,12% -1,450 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 74,42 13:36:51 Uhr | +0,73% +0,5400 | 113,30 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 67,58 08:17:00 Uhr | +2,27% +1,500 | 0 | 0 |
| Biogen Inc. US09062X1037 | 180,14 17:25:19 Uhr | +2,63% +4,620 | 175,52 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,64 08:17:00 Uhr | +1,48% +0,7400 | 0 | 0 |
| bioMerieux FR0013280286 | 67,80 08:17:28 Uhr | +1,88% +1,250 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,55 17:25:13 Uhr | +0,25% +0,2000 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,21 08:16:30 Uhr | -4,75% -1,905 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,09 17:25:13 Uhr | +0,90% +0,4400 | 53,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,251 17:25:10 Uhr | -1,53% -0,0350 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,63 17:25:10 Uhr | +0,72% +0,0900 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,05 08:18:02 Uhr | -0,65% -0,1500 | 0 | 0 |
| Canon Inc. JP3242800005 | 22,65 17:25:05 Uhr | -1,13% -0,2600 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 27,84 11:03:44 Uhr | -0,71% -0,2000 | 57,25 | 23,04 |
| Carrier Global Corp. US14448C1045 | 65,20 08:16:30 Uhr | +4,62% +2,880 | 0 | 0 |
| Castellum AB SE0000379190 | 10,86 08:17:30 Uhr | +0,14% +0,0150 | 0 | 0 |
| Centene Corp. US15135B1017 | 55,30 08:16:47 Uhr | -0,68% -0,3800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,20 17:25:18 Uhr | -2,79% -3,100 | 195,00 | 95,86 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,39 08:16:42 Uhr | -0,32% -0,1300 | 0 | 0 |
| Cigna Group, The US1255231003 | 248,60 17:25:13 Uhr | +1,26% +3,100 | 286,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 104,48 17:25:19 Uhr | -2,12% -2,260 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 50,86 08:16:13 Uhr | +0,55% +0,2800 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,46 17:25:27 Uhr | +2,11% +1,680 | 103,35 | 67,20 |
| Continental AG DE0005439004 | 72,92 08:16:01 Uhr | +1,36% +0,9800 | 74,98 | 52,06 |
| CRH PLC IE0001827041 | 101,30 17:25:04 Uhr | +1,93% +1,920 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 589,00 08:16:19 Uhr | -0,14% -0,8000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,55 08:16:42 Uhr | -1,07% -0,1460 | 0 | 0 |
| Danaher Corp. US2358511028 | 162,05 08:16:30 Uhr | +3,22% +5,050 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,28 08:16:22 Uhr | -0,92% -0,1600 | 0 | 0 |
| Demant AS DK0060738599 | 34,86 08:16:48 Uhr | +2,11% +0,7200 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,40 17:25:19 Uhr | 0% 0 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 168,00 08:17:01 Uhr | -1,87% -3,200 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,25 08:17:16 Uhr | -2,29% -0,3100 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 78,02 08:16:47 Uhr | +2,07% +1,580 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,425 08:16:29 Uhr | -1,66% -0,0410 | 0 | 0 |
| Elekta AB SE0000163628 | 4,258 08:16:47 Uhr | -1,44% -0,0620 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 333,50 08:17:00 Uhr | -3,92% -13,60 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 999,80 17:25:15 Uhr | +2,49% +24,30 | 1.025,20 | 537,80 |
| Elisa Oyj FI0009007884 | 37,48 08:17:55 Uhr | -0,64% -0,2400 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 43,13 08:16:47 Uhr | +2,83% +1,185 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 68,02 08:17:02 Uhr | +0,71% +0,4800 | 0 | 0 |
| EQT AB SE0012853455 | 23,88 17:25:04 Uhr | +1,19% +0,2800 | 35,22 | 23,36 |
| Equity Residential US29476L1070 | 57,34 08:17:35 Uhr | -0,66% -0,3800 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 165,95 17:43:50 Uhr | -1,63% -2,750 | 321,90 | 166,35 |
| Essity AB SE0009922164 | 24,68 08:17:30 Uhr | +1,11% +0,2700 | 0 | 0 |
| EVN AG AT0000741053 | 28,55 08:17:16 Uhr | -1,55% -0,4500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 130,10 15:51:50 Uhr | +1,48% +1,900 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,92 08:16:02 Uhr | -0,52% -0,2200 | 48,76 | 34,72 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,94 17:41:03 Uhr | -0,05% -0,0200 | 52,36 | 35,20 |
| Geberit AG CH0030170408 | 582,60 08:17:07 Uhr | +3,33% +18,80 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,56 17:25:20 Uhr | -1,93% -0,4050 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,77 17:25:05 Uhr | +0,92% +0,3900 | 42,97 | 29,96 |
| GENMAB AS DK0010272202 | 226,70 08:16:24 Uhr | -0,44% -1,0000 | 0 | 0 |
| Getinge AB SE0000202624 | 17,47 08:17:30 Uhr | +0,40% +0,0700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 08:16:43 Uhr | +0,17% +0,0400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 75,45 08:16:35 Uhr | +2,31% +1,700 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,320 08:17:26 Uhr | -1,10% -0,0700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,648 08:16:13 Uhr | -3,76% -0,3380 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,77 17:25:04 Uhr | +0,07% +0,0100 | 18,15 | 11,42 |
| Hannover Rück SE DE0008402215 | 238,20 16:50:40 Uhr | +0,42% +1,0000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 336,60 08:17:02 Uhr | -0,97% -3,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,24 17:25:14 Uhr | +0,16% +0,0300 | 18,21 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,25 16:54:09 Uhr | +1,41% +2,600 | 241,10 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 68,10 08:16:03 Uhr | +3,26% +2,150 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 72,44 08:16:03 Uhr | -0,52% -0,3800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,34 08:17:55 Uhr | -2,14% -0,3800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,92 08:16:47 Uhr | +0,29% +0,0800 | 0 | 0 |
| HP Inc. US40434L1052 | 20,38 17:25:19 Uhr | -0,68% -0,1400 | 25,47 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,26 08:16:48 Uhr | -1,06% -0,2800 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 139,00 08:17:55 Uhr | +2,96% +4,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,54 17:25:12 Uhr | +1,62% +0,9000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 82,77 18:21:16 Uhr | +4,32% +3,430 | 89,59 | 31,17 |
| Intel Corp. US4581401001 | 113,82 18:36:40 Uhr | -3,33% -3,920 | 123,24 | 16,68 |
| International Paper Co. US4601461035 | 34,60 17:25:19 Uhr | +3,59% +1,200 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 357,15 17:25:14 Uhr | +0,20% +0,7000 | 514,90 | 344,00 |
| Investor AB SE0015811955 | 35,62 18:01:10 Uhr | +3,10% +1,070 | 0 | 0 |
| Investor AB SE0015811963 | 35,25 08:16:29 Uhr | +1,23% +0,4300 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,70 08:17:55 Uhr | -3,31% -0,4000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 126,05 08:16:37 Uhr | +1,45% +1,800 | 0 | 0 |
| Kering S.A. FR0000121485 | 268,00 17:25:27 Uhr | +1,02% +2,700 | 344,70 | 174,40 |
| Kingspan Group PLC IE0004927939 | 84,25 08:16:48 Uhr | +2,31% +1,900 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 08:16:09 Uhr | -2,42% -2,500 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,389 17:25:09 Uhr | -1,50% -0,0670 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,86 08:11:12 Uhr | -0,93% -0,4600 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 50,75 08:16:41 Uhr | +0,79% +0,4000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,415 08:17:20 Uhr | +1,37% +0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,10 08:16:21 Uhr | -0,20% -0,3000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,740 08:16:54 Uhr | -1,77% -0,1760 | 0 | 0 |
| Linde plc IE000S9YS762 | 461,20 19:51:33 Uhr | +0,26% +1,200 | 460,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 72,06 17:25:18 Uhr | +1,07% +0,7600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.047,00 08:17:43 Uhr | +3,05% +31,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 1.083,20 19:46:19 Uhr | +18,55% +169,50 | 1.048,80 | 90,58 |
| Mondi PLC GB00BMWC6P49 | 7,900 08:17:22 Uhr | -5,95% -0,5000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 355,60 17:25:16 Uhr | +1,83% +6,400 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 504,20 15:53:47 Uhr | -2,85% -14,80 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 18:15:31 Uhr | -0,13% -0,6000 | 609,40 | 438,20 |
| NetApp Inc. US64110D1046 | 135,64 17:25:20 Uhr | -1,47% -2,020 | 155,08 | 79,58 |
| Nikon Corp. JP3657400002 | 11,79 17:25:05 Uhr | +0,43% +0,0500 | 12,59 | 7,882 |
| Norsk Hydro ASA NO0005052605 | 8,042 17:25:04 Uhr | -0,54% -0,0440 | 11,09 | 4,685 |
| NVIDIA Corp. US67066G1040 | 171,98 19:28:23 Uhr | -1,06% -1,840 | 202,35 | 129,42 |
| NXP Semiconductors NV NL0009538784 | 263,30 17:25:13 Uhr | +1,29% +3,350 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 101,00 08:17:04 Uhr | -2,85% -2,960 | 0 | 0 |
| Oracle Corp. US68389X1054 | 134,02 17:46:37 Uhr | -4,26% -5,960 | 294,15 | 114,46 |
| Orange S.A. FR0000133308 | 16,99 17:25:24 Uhr | +0,24% +0,0400 | 18,71 | 12,67 |
| Palo Alto Networks Inc. US6974351057 | 256,95 19:28:04 Uhr | +1,46% +3,700 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 24,96 08:16:27 Uhr | +1,65% +0,4050 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,08 08:16:50 Uhr | -1,28% -0,1700 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 131,68 17:25:16 Uhr | -2,11% -2,840 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 123,65 08:17:05 Uhr | -2,10% -2,650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,07 17:25:12 Uhr | -0,74% -0,2850 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,110 17:25:08 Uhr | -0,08% -0,0050 | 8,690 | 6,060 |
| Prudential Financial Inc. US7443201022 | 92,48 08:17:46 Uhr | -3,02% -2,880 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,00 08:17:28 Uhr | -0,29% -0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,42 17:25:10 Uhr | -1,15% -0,3200 | 46,66 | 23,34 |
| ResMed Inc. US7611521078 | 173,50 08:17:05 Uhr | +3,00% +5,050 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,90 08:16:21 Uhr | +2,19% +3,600 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 279,35 17:25:12 Uhr | -0,59% -1,650 | 292,45 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 9,600 08:17:56 Uhr | -1,54% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,74 08:16:42 Uhr | +2,79% +0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,24 19:33:55 Uhr | -4,42% -3,660 | 0 | 0 |
| Siemens AG DE0007236101 | 271,60 20:19:54 Uhr | +0,70% +1,900 | 280,00 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 34,31 18:14:49 Uhr | -0,44% -0,1500 | 50,04 | 32,96 |
| STMicroelectronics N.V. NL0000226223 | 64,96 17:25:04 Uhr | +3,06% +1,930 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,356 08:16:49 Uhr | -0,83% -0,0780 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 114,40 08:16:57 Uhr | +2,69% +3,000 | 0 | 0 |
| Stryker Corp. US8636671013 | 279,00 15:53:28 Uhr | -0,32% -0,9000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,058 08:17:30 Uhr | +0,44% +0,0400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,00 08:17:13 Uhr | -0,24% -0,1000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,95 17:25:15 Uhr | +0,33% +0,4500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 694,50 08:11:11 Uhr | +0,36% +2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 403,50 08:16:32 Uhr | -0,86% -3,500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,30 17:25:05 Uhr | -1,55% -0,4300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 106,50 08:16:09 Uhr | +0,38% +0,4000 | 124,10 | 97,50 |
| Telefónica S.A. ES0178430E18 | 3,675 17:25:09 Uhr | -0,38% -0,0140 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,12 21:02:23 Uhr | +1,81% +0,1800 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,77 08:16:29 Uhr | -0,70% -0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,319 08:17:30 Uhr | -3,20% -0,1430 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,50 08:16:42 Uhr | -2,91% -0,3450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 272,20 17:25:16 Uhr | +1,78% +4,750 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,04 08:16:56 Uhr | -1,87% -1,960 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 424,10 08:16:25 Uhr | +1,46% +6,100 | 0 | 0 |
| UCB S.A. BE0003739530 | 252,60 08:16:53 Uhr | +0,28% +0,7000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 21,26 17:25:08 Uhr | +1,63% +0,3400 | 26,38 | 12,23 |
| UnitedHealth Group Inc. US91324P1021 | 364,00 17:25:21 Uhr | +1,96% +7,000 | 358,40 | 205,00 |
| Verbund AG AT0000746409 | 55,65 17:25:05 Uhr | +2,30% +1,250 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 14,26 17:25:17 Uhr | +1,71% +0,2400 | 14,77 | 7,458 |
| Vodafone Group PLC GB00BH4HKS39 | 1,214 17:25:10 Uhr | -0,94% -0,0115 | 1,400 | 0,8888 |
| Vonovia SE DE000A1ML7J1 | 21,50 17:02:17 Uhr | +3,91% +0,8100 | 30,62 | 19,50 |
| Waste Management Inc. US94106L1098 | 195,80 15:52:07 Uhr | -0,81% -1,600 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 192,60 08:16:59 Uhr | +0,71% +1,350 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 237,10 08:16:59 Uhr | -0,13% -0,3000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,38 17:25:17 Uhr | +0,09% +0,0200 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 24,10 17:25:05 Uhr | +1,69% +0,4000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,78 08:17:33 Uhr | +2,34% +1,800 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 72,90 17:25:21 Uhr | -4,41% -3,360 | 96,11 | 59,68 |
| Zscaler Inc. US98980G1022 | 111,48 12:09:21 Uhr | +1,16% +1,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,80 17:25:15 Uhr | +0,03% +0,2000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse