GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.231,84 EUR

-0,03% -0,3600

Kursdaten

  • Börse Stuttgart
  • Letzter 1.231,84
  • Änderung -0,03 %
  • Stand 08.12.25 08:12 Uhr
  • Eröffnung 1.232,91
  • Vortag 1.232,20
  • Tageshoch 1.233,74
  • Tagestief 1.231,54
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 107,22 08:07:28 Uhr -0,89% -0,9600 134,10 103,54
AbbVie Inc. US00287Y1091 194,00 08:16:28 Uhr -1,12% -2,200 0 0
AIA Group Ltd HK0000069689 8,523 08:17:19 Uhr -1,48% -0,1280 0 0
AIB Group PLC IE00BF0L3536 8,750 08:16:34 Uhr -2,40% -0,2150 0 0
Air Products & Chemicals Inc. US0091581068 222,80 08:16:59 Uhr -0,71% -1,600 0 0
Akamai Technologies Inc. US00971T1016 71,28 08:01:02 Uhr -3,17% -2,330 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,30 08:01:04 Uhr -0,43% -0,2400 62,06 49,18
Alcon AG CH0432492467 68,60 08:01:11 Uhr +1,15% +0,7800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 39,01 08:16:59 Uhr -2,84% -1,140 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 384,70 08:01:02 Uhr -1,74% -6,800 419,00 191,45
American Water Works Co. Inc. US0304201033 110,75 08:16:43 Uhr +0,09% +0,1000 0 0
Analog Devices Inc. US0326541051 239,55 08:01:02 Uhr -1,07% -2,600 242,15 142,32
argenx SE US04016X1019 765,00 08:01:02 Uhr +0,66% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,01 08:17:11 Uhr +0,67% +0,2200 0 0
AT & T Inc. US00206R1023 21,65 08:01:02 Uhr -1,52% -0,3350 26,46 20,99
Aviva PLC GB00BPQY8M80 7,400 08:17:22 Uhr -1,99% -0,1500 0 0
Baxter International Inc. US0718131099 15,80 08:01:02 Uhr -1,45% -0,2320 34,35 15,10
BCE Inc. CA05534B7604 20,11 08:17:24 Uhr +0,40% +0,0800 0 0
Becton, Dickinson & Co. US0758871091 164,75 08:17:00 Uhr -0,90% -1,500 0 0
Beiersdorf AG DE0005200000 90,26 08:16:01 Uhr -0,77% -0,7000 137,75 87,12
Best Buy Co. Inc. US0865161014 63,33 08:17:00 Uhr -0,31% -0,2000 0 0
Biogen Inc. US09062X1037 154,75 08:01:03 Uhr -1,31% -2,050 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,68 08:17:00 Uhr -1,36% -0,6300 0 0
bioMerieux FR0013280286 104,80 08:17:27 Uhr -0,10% -0,1000 0 0
BioNTech SE US09075V1026 86,05 08:04:17 Uhr +4,05% +3,350 125,00 72,55
Boston Scientific Corp. US1011371077 83,40 08:16:28 Uhr -0,48% -0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 44,68 08:01:03 Uhr -0,52% -0,2350 58,42 36,70
BT Group PLC GB0030913577 2,060 08:01:13 Uhr +0,98% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 13,93 08:01:13 Uhr -1,38% -0,1950 15,93 7,236
Canon Inc. JP3242800005 25,09 08:01:01 Uhr +0,16% +0,0400 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,36 08:16:01 Uhr +0,28% +0,1200 70,40 40,50
Carrier Global Corp. US14448C1045 46,66 08:16:28 Uhr -0,36% -0,1700 0 0
Castellum AB SE0000379190 9,744 08:17:28 Uhr +0,25% +0,0240 0 0
Centene Corp. US15135B1017 32,83 08:16:43 Uhr -1,41% -0,4700 0 0
Check Point Software Techs Ltd IL0010824113 163,65 08:01:05 Uhr -3,31% -5,600 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,99 08:16:38 Uhr +0,51% +0,2300 0 0
Cigna Group, The US1255231003 226,90 08:01:03 Uhr -1,24% -2,850 306,65 210,45
Cisco Systems Inc. US17275R1023 66,76 08:01:03 Uhr -0,34% -0,2300 68,77 45,80
Coloplast AS DK0060448595 77,66 08:16:13 Uhr +1,07% +0,8200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,32 08:01:13 Uhr -0,42% -0,3600 106,20 76,26
Continental AG DE0005439004 64,32 08:16:01 Uhr -0,92% -0,6000 78,36 53,24
CRH PLC IE0001827041 108,60 08:01:05 Uhr +4,88% +5,050 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 438,95 08:16:17 Uhr -0,80% -3,550 0 0
CyberArk Software Ltd. IL0011334468 410,60 08:16:41 Uhr -0,07% -0,3000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,01 08:16:38 Uhr -0,76% -0,1450 0 0
Danaher Corp. US2358511028 193,50 08:16:28 Uhr -1,05% -2,060 0 0
Dassault Systemes SE FR0014003TT8 23,69 08:16:20 Uhr -0,46% -0,1100 0 0
Demant AS DK0060738599 28,82 08:16:45 Uhr +0,84% +0,2400 0 0
DexCom Inc. US2521311074 56,01 08:01:06 Uhr -1,82% -1,040 87,20 47,20
Digital Realty Trust Inc. US2538681030 140,66 08:17:01 Uhr +1,82% +2,520 0 0
EDP Renováveis S.A. ES0127797019 11,67 08:10:15 Uhr -1,44% -0,1700 0 0
Edwards Lifesciences Corp. US28176E1082 73,56 08:16:43 Uhr 0% 0 0 0
Electrolux, AB SE0016589188 5,530 08:16:28 Uhr -2,30% -0,1300 0 0
Elekta AB SE0000163628 5,155 08:16:43 Uhr +1,18% +0,0600 0 0
Elevance Health Inc. US0367521038 281,70 08:16:59 Uhr -1,02% -2,900 0 0
Eli Lilly and Company US5324571083 868,10 08:01:09 Uhr -0,48% -4,200 961,80 537,80
Enphase Energy Inc. US29355A1079 26,85 08:16:43 Uhr +1,32% +0,3500 0 0
EPAM Systems Inc. US29414B1044 173,60 08:16:56 Uhr +0,43% +0,7500 0 0
EQT AB SE0012853455 30,10 08:01:05 Uhr +0,07% +0,0200 32,97 20,61
Equity Residential US29476L1070 52,00 08:17:37 Uhr -0,95% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 299,90 08:01:13 Uhr -1,02% -3,100 321,90 226,90
Essity AB SE0009922164 23,76 08:17:30 Uhr +0,04% +0,0100 0 0
EVN AG AT0000741053 27,00 08:17:15 Uhr -1,10% -0,3000 0 0
Fortinet Inc. US34959E1091 74,44 08:16:28 Uhr -0,03% -0,0200 0 0
Fresenius Medical Care AG DE0005785802 40,01 08:16:02 Uhr +0,03% +0,0100 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 47,36 08:16:02 Uhr -1,60% -0,7700 50,54 32,84
Geberit AG CH0030170408 666,40 08:17:05 Uhr +0,57% +3,800 0 0
Gen Digital Inc. US6687711084 23,20 08:01:14 Uhr -0,85% -0,2000 29,40 20,20
Generali S.p.A. IT0000062072 33,71 08:01:05 Uhr -0,12% -0,0400 35,00 26,85
GENMAB AS DK0010272202 271,00 08:16:24 Uhr -2,41% -6,700 0 0
Getinge AB SE0000202624 19,20 08:17:28 Uhr -0,21% -0,0400 0 0
Gjensidige Forsikring ASA NO0010582521 23,84 08:16:42 Uhr -1,00% -0,2400 0 0
Globalfoundries Inc. KYG393871085 33,44 08:16:34 Uhr +3,43% +1,110 0 0
Grifols S.A. ES0171996095 7,605 08:17:24 Uhr -1,11% -0,0850 0 0
Grifols S.A. ES0171996087 10,61 08:16:13 Uhr -1,07% -0,1150 0 0
H & M Hennes & Mauritz AB SE0000106270 15,96 08:01:04 Uhr -0,90% -0,1450 16,78 10,81
Hannover Rück SE DE0008402215 253,80 05.12.2025 +0,55% +1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 415,60 08:17:01 Uhr -0,67% -2,800 0 0
Healthpeak Properties Inc. US42250P1030 14,60 08:01:06 Uhr -0,68% -0,1000 20,60 14,20
Heidelberg Materials AG DE0006047004 217,00 08:16:02 Uhr -1,41% -3,100 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 64,00 08:16:02 Uhr -0,23% -0,1500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,78 05.12.2025 -0,89% -0,6200 87,32 65,72
Holmen AB SE0011090018 31,60 08:16:43 Uhr -0,94% -0,3000 0 0
HP Inc. US40434L1052 22,12 08:01:06 Uhr -0,87% -0,1950 34,47 19,50
Huhtamäki Oyj FI0009000459 29,64 08:16:47 Uhr -0,13% -0,0400 0 0
Industria de Diseño Textil SA ES0148396007 54,80 08:01:13 Uhr +0,11% +0,0600 55,58 41,06
Infineon Technologies AG DE0006231004 37,50 08:16:03 Uhr -0,05% -0,0200 39,32 23,78
Intel Corp. US4581401001 35,71 08:03:47 Uhr -1,61% -0,5850 37,32 16,04
International Paper Co. US4601461035 33,39 08:01:07 Uhr -1,56% -0,5300 56,96 30,77
Intuitive Surgical Inc. US46120E6023 491,30 08:01:07 Uhr +0,08% +0,4000 591,90 363,70
Investor AB SE0015811955 29,31 08:17:13 Uhr +0,27% +0,0800 0 0
Investor AB SE0015811963 29,74 08:16:28 Uhr +1,61% +0,4700 0 0
Johnson Controls Internat. PLC IE00BY7QL619 97,27 08:16:38 Uhr -0,73% -0,7200 0 0
Kering S.A. FR0000121485 295,95 08:01:13 Uhr +0,02% +0,0500 344,70 158,44
Kingspan Group PLC IE0004927939 75,85 08:16:45 Uhr +2,43% +1,800 0 0
Knorr-Bremse AG DE000KBX1006 92,60 08:16:08 Uhr +2,60% +2,350 96,50 67,70
Kon. KPN N.V. NL0000009082 3,924 08:01:13 Uhr -0,68% -0,0270 4,264 3,381
KONE Oyj FI0009013403 59,50 08:01:13 Uhr -0,93% -0,5600 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,76 08:16:38 Uhr +1,38% +0,5000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,100 08:17:19 Uhr +0,71% +0,0500 0 0
Legrand S.A. FR0010307819 128,35 08:16:18 Uhr -1,84% -2,400 0 0
Liberty Global Ltd. BMG611881019 9,656 08:16:50 Uhr +1,34% +0,1280 9,836 8,240
Linde plc IE000S9YS762 342,00 08:16:09 Uhr -0,70% -2,400 449,00 343,40
Medtronic PLC IE00BTN1Y115 86,91 08:01:05 Uhr -1,14% -1,0000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.208,00 08:17:46 Uhr -1,02% -12,50 0 0
Micron Technology Inc. US5951121038 206,10 08:01:09 Uhr +2,36% +4,750 222,20 54,01
Mondi PLC GB00BMWC6P49 10,00 08:17:22 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 321,00 08:01:14 Uhr +0,75% +2,400 468,10 315,90
MSCI Inc. US55354G1004 461,30 08:16:30 Uhr -0,77% -3,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 532,00 08:16:03 Uhr -0,26% -1,400 612,40 478,20
NetApp Inc. US64110D1046 100,30 08:01:14 Uhr -0,52% -0,5200 123,68 65,38
Nikon Corp. JP3657400002 10,17 08:01:01 Uhr +2,72% +0,2690 11,01 7,834
Norsk Hydro ASA NO0005052605 6,296 08:01:04 Uhr -0,57% -0,0360 6,378 4,278
NVIDIA Corp. US67066G1040 157,04 08:07:45 Uhr +0,37% +0,5800 183,00 75,00
NXP Semiconductors NV NL0009538784 195,00 08:01:04 Uhr -1,27% -2,500 233,00 132,00
ON Semiconductor Corp. US6821891057 46,93 08:17:02 Uhr -0,47% -0,2200 0 0
Oracle Corp. US68389X1054 189,88 08:07:48 Uhr +2,31% +4,280 294,15 106,52
Orange S.A. FR0000133308 13,66 08:01:13 Uhr -0,69% -0,0950 14,49 9,380
Palo Alto Networks Inc. US6974351057 170,40 08:01:34 Uhr +0,39% +0,6600 0 0
Panasonic Holdings Corp. JP3866800000 10,14 08:16:26 Uhr -1,17% -0,1200 0 0
Pearson PLC GB0006776081 11,26 08:16:49 Uhr -1,57% -0,1800 0 0
Procter & Gamble Co., The US7427181091 123,02 08:23:30 Uhr -0,37% -0,4600 170,06 123,48
ProLogis Inc. US74340W1036 108,60 08:17:04 Uhr -1,25% -1,380 0 0
Prosus N.V. NL0013654783 52,36 08:01:04 Uhr +0,36% +0,1900 62,78 33,10
Proximus S.A. BE0003810273 7,060 08:01:11 Uhr -0,28% -0,0200 8,690 4,774
Prudential Financial Inc. US7443201022 95,60 08:17:43 Uhr +1,14% +1,080 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,50 08:17:27 Uhr -1,02% -0,5000 0 0
Relx PLC GB00B2B0DG97 34,54 08:01:14 Uhr -0,58% -0,2000 49,78 34,12
ResMed Inc. US7611521078 219,20 08:17:04 Uhr -0,95% -2,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 214,00 08:16:19 Uhr -0,19% -0,4000 0 0
Schneider Electric SE FR0000121972 235,90 08:01:13 Uhr +0,04% +0,1000 273,00 177,04
Seiko Epson Corp. JP3414750004 10,60 08:16:38 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 735,40 08:16:30 Uhr +1,80% +13,00 0 0
Siemens AG DE0007236101 233,80 05.12.2025 +1,41% +3,250 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,63 08:12:50 Uhr +0,93% +0,4000 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,31 08:01:03 Uhr -0,62% -0,1400 28,37 16,19
Stora Enso Oyj FI0009005961 10,27 08:09:12 Uhr -1,35% -0,1400 0 0
Straumann Holding AG CH1175448666 98,50 08:16:56 Uhr -0,89% -0,8800 0 0
Stryker Corp. US8636671013 311,10 08:16:30 Uhr -0,58% -1,800 0 0
Svenska Cellulosa AB SE0000112724 11,19 08:10:06 Uhr +1,36% +0,1500 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,16 08:17:11 Uhr -0,45% -0,1400 0 0
Swiss Re AG CH0126881561 139,80 08:01:50 Uhr +1,30% +1,800 165,40 88,62
Swisscom AG CH0008742519 594,00 08:01:11 Uhr -1,00% -6,000 655,50 438,70
Synopsys Inc. US8716071076 400,05 08:16:30 Uhr +0,26% +1,050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,49 08:01:01 Uhr +0,04% +0,0100 28,34 23,11
Talanx AG DE000TLX1005 108,00 08:16:09 Uhr -0,46% -0,5000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,4995 08:01:01 Uhr -0,34% -0,0017 0,5222 0,2319
Telefónica S.A. ES0178430E18 3,663 08:01:13 Uhr -0,05% -0,0020 4,889 3,563
Telekom Austria AG AT0000720008 8,580 08:01:09 Uhr -0,12% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,31 08:16:28 Uhr +0,33% +0,0400 0 0
Telia Company AB SE0000667925 3,495 08:17:28 Uhr -0,26% -0,0090 0 0
Terumo Corp. JP3546800008 13,00 08:16:38 Uhr -0,76% -0,1000 0 0
Texas Instruments Inc. US8825081040 155,50 08:01:16 Uhr -1,54% -2,440 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 75,54 08:16:53 Uhr +2,34% +1,730 0 0
Trane Technologies PLC IE00BK9ZQ967 343,10 08:16:25 Uhr -0,69% -2,400 0 0
UCB S.A. BE0003739530 250,00 08:16:55 Uhr -1,73% -4,400 0 0
Umicore S.A. BE0974320526 15,76 08:01:11 Uhr +0,38% +0,0600 17,94 7,390
UnitedHealth Group Inc. US91324P1021 282,15 08:01:16 Uhr -0,86% -2,450 547,30 205,00
Verbund AG AT0000746409 63,55 08:01:09 Uhr -1,01% -0,6500 74,20 59,55
Viatris Inc. US92556V1061 9,328 08:07:55 Uhr -1,17% -0,1100 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,077 08:01:14 Uhr +0,19% +0,0020 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,49 05.12.2025 0% 0 31,74 24,10
Waste Management Inc. US94106L1098 182,64 08:16:44 Uhr -0,05% -0,1000 0 0
Welltower Inc. US95040Q1040 174,45 08:16:59 Uhr -0,26% -0,4500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 183,35 08:16:59 Uhr -0,16% -0,3000 0 0
Weyerhaeuser Co. US9621661043 18,71 08:01:17 Uhr -0,77% -0,1450 30,08 18,24
Wienerberger AG AT0000831706 29,56 08:01:09 Uhr +1,16% +0,3400 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 80,56 08:17:31 Uhr +0,80% +0,6400 0 0
Zoom Communications Inc. US98980L1017 74,74 08:01:17 Uhr -1,19% -0,9000 85,47 58,27
Zscaler Inc. US98980G1022 207,70 08:16:18 Uhr -0,48% -1,0000 0 0
Zurich Insurance Group AG CH0011075394 609,40 08:10:13 Uhr -0,62% -3,800 638,00 305,80
Kennzahlen
Historische Kurse