GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.261,53 EUR

-0,009% -0,1100

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.261,53
  • Änderung -0,009 %
  • Stand 09.02.26 10:05 Uhr
  • Eröffnung 1.260,96
  • Vortag 1.261,64
  • Tageshoch 1.265,99
  • Tagestief 1.260,84
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,45 09:28:51 Uhr +1,15% +1,060 134,10 88,21
AbbVie Inc. US00287Y1091 187,60 08:04:40 Uhr +1,19% +2,200 0 0
AIA Group Ltd HK0000069689 9,199 08:17:19 Uhr +0,79% +0,0720 0 0
AIB Group PLC IE00BF0L3536 9,470 08:16:35 Uhr +0,42% +0,0400 0 0
Air Products & Chemicals Inc. US0091581068 240,00 08:17:01 Uhr +0,80% +1,900 0 0
Akamai Technologies Inc. US00971T1016 79,99 09:29:00 Uhr +1,74% +1,370 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,60 09:29:10 Uhr -0,20% -0,1200 62,06 49,18
Alcon AG CH0432492467 66,34 09:29:10 Uhr +0,27% +0,1800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,18 08:17:01 Uhr -1,03% -0,4800 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,40 09:28:57 Uhr -2,99% -8,500 419,00 191,45
American Water Works Co. Inc. US0304201033 104,65 09:24:32 Uhr -1,97% -2,100 0 0
Analog Devices Inc. US0326541051 269,10 09:28:53 Uhr -0,79% -2,150 272,45 142,32
argenx SE US04016X1019 675,00 09:29:05 Uhr -2,17% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 37,32 08:17:12 Uhr +3,75% +1,350 0 0
AT & T Inc. US00206R1023 22,81 09:28:58 Uhr -0,59% -0,1350 26,46 19,17
Aviva PLC GB00BPQY8M80 7,600 08:24:44 Uhr +2,01% +0,1500 0 0
Baxter International Inc. US0718131099 18,30 09:28:50 Uhr +1,37% +0,2480 34,35 15,10
BCE Inc. CA05534B7604 20,50 08:17:25 Uhr -5,49% -1,190 0 0
Becton, Dickinson & Co. US0758871091 175,70 08:17:02 Uhr +0,34% +0,6000 0 0
Beiersdorf AG DE0005200000 103,50 08:16:58 Uhr +0,53% +0,5500 137,75 87,12
Best Buy Co. Inc. US0865161014 59,19 08:17:02 Uhr +2,56% +1,480 0 0
Biogen Inc. US09062X1037 169,05 09:28:49 Uhr +3,52% +5,750 163,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,22 08:17:02 Uhr +0,15% +0,0700 0 0
bioMerieux FR0013280286 94,75 08:17:26 Uhr -2,12% -2,050 0 0
BioNTech SE US09075V1026 90,35 09:29:08 Uhr -0,44% -0,4000 116,60 72,55
Boston Scientific Corp. US1011371077 63,60 08:16:29 Uhr -3,93% -2,600 0 0
Bristol-Myers Squibb Co. US1101221083 51,96 09:28:51 Uhr -0,23% -0,1200 58,24 36,70
BT Group PLC GB0030913577 2,380 09:28:49 Uhr -0,83% -0,0200 2,540 1,750
Burberry Group PLC GB0031743007 13,58 09:28:49 Uhr +0,18% +0,0250 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,08 08:18:00 Uhr +1,13% +0,2800 0 0
Canon Inc. JP3242800005 26,05 09:28:49 Uhr -0,69% -0,1800 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,66 08:01:11 Uhr +1,77% +0,4800 70,40 27,00
Carrier Global Corp. US14448C1045 53,35 08:16:29 Uhr +0,09% +0,0500 0 0
Castellum AB SE0000379190 10,44 08:17:29 Uhr +1,46% +0,1500 0 0
Centene Corp. US15135B1017 32,14 08:16:43 Uhr +9,23% +2,715 0 0
Check Point Software Techs Ltd IL0010824113 151,60 09:28:55 Uhr +0,56% +0,8500 217,10 146,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,91 08:16:39 Uhr +5,34% +2,480 0 0
Cigna Group, The US1255231003 245,55 09:29:10 Uhr -1,01% -2,500 306,65 210,45
Cisco Systems Inc. US17275R1023 71,23 09:28:54 Uhr +0,64% +0,4500 70,78 45,80
Coloplast AS DK0060448595 66,18 08:16:11 Uhr -0,54% -0,3600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 88,72 09:28:54 Uhr +0,64% +0,5600 106,20 76,26
Continental AG DE0005439004 70,46 08:16:01 Uhr +0,20% +0,1400 71,06 42,78
CRH PLC IE0001827041 106,95 09:28:53 Uhr +0,66% +0,7000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 335,65 08:16:17 Uhr +0,22% +0,7500 0 0
CyberArk Software Ltd. IL0011334468 328,10 08:16:40 Uhr +1,93% +6,200 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,98 08:16:38 Uhr +2,90% +0,4500 0 0
Danaher Corp. US2358511028 181,12 08:16:29 Uhr -0,78% -1,420 0 0
Dassault Systemes SE FR0014003TT8 22,27 08:16:20 Uhr -1,85% -0,4200 0 0
Demant AS DK0060738599 25,18 08:16:45 Uhr -2,33% -0,6000 0 0
DexCom Inc. US2521311074 58,90 09:28:57 Uhr -0,54% -0,3200 87,20 47,20
Digital Realty Trust Inc. US2538681030 144,28 08:16:58 Uhr +5,55% +7,580 0 0
EDP Renováveis S.A. ES0127797019 13,30 08:17:14 Uhr +1,68% +0,2200 0 0
Edwards Lifesciences Corp. US28176E1082 65,93 08:16:44 Uhr +0,29% +0,1900 0 0
Electrolux, AB SE0016589188 7,850 08:16:28 Uhr +2,00% +0,1540 0 0
Elekta AB SE0000163628 5,210 08:16:42 Uhr -0,38% -0,0200 0 0
Elevance Health Inc. US0367521038 279,30 08:17:01 Uhr -0,39% -1,100 0 0
Eli Lilly and Company US5324571083 907,60 09:28:52 Uhr +2,18% +19,40 961,80 537,80
Elisa Oyj FI0009007884 41,46 08:17:56 Uhr +1,62% +0,6600 0 0
Enphase Energy Inc. US29355A1079 42,10 08:16:44 Uhr +0,27% +0,1150 0 0
EPAM Systems Inc. US29414B1044 157,35 08:16:58 Uhr +5,75% +8,550 0 0
EQT AB SE0012853455 27,98 09:29:08 Uhr +4,40% +1,180 35,22 20,61
Equity Residential US29476L1070 53,50 08:17:36 Uhr +2,88% +1,500 0 0
EssilorLuxottica S.A. FR0000121667 256,40 09:28:53 Uhr +0,39% +1,0000 321,90 231,70
Essity AB SE0009922164 26,31 08:17:30 Uhr +1,78% +0,4600 0 0
EVN AG AT0000741053 29,20 08:17:14 Uhr +0,86% +0,2500 0 0
Fortinet Inc. US34959E1091 70,00 08:16:29 Uhr +6,25% +4,120 0 0
Fresenius Medical Care AG DE0005785802 40,97 08:16:02 Uhr +0,34% +0,1400 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 49,61 09:36:51 Uhr -0,16% -0,0800 51,66 33,54
Geberit AG CH0030170408 677,00 08:17:05 Uhr +0,30% +2,000 0 0
Gen Digital Inc. US6687711084 20,40 09:29:08 Uhr +0,99% +0,2000 27,40 18,90
Generali S.p.A. IT0000062072 35,68 09:28:51 Uhr +0,20% +0,0700 36,16 28,75
GENMAB AS DK0010272202 260,10 08:16:24 Uhr -0,34% -0,9000 0 0
Getinge AB SE0000202624 19,18 08:17:29 Uhr -0,72% -0,1400 0 0
Gjensidige Forsikring ASA NO0010582521 24,54 08:16:42 Uhr +2,08% +0,5000 0 0
Globalfoundries Inc. KYG393871085 35,97 08:16:34 Uhr +4,14% +1,430 0 0
Grifols S.A. ES0171996095 7,850 08:17:25 Uhr +0,51% +0,0400 0 0
Grifols S.A. ES0171996087 10,76 08:16:11 Uhr -0,60% -0,0650 0 0
H & M Hennes & Mauritz AB SE0000106270 17,48 09:28:54 Uhr +11,34% +1,780 17,32 10,81
Hannover Rück SE DE0008402215 251,00 08:22:20 Uhr +1,05% +2,600 291,20 233,80
HCA Healthcare Inc. US40412C1018 422,10 08:16:59 Uhr -2,99% -13,00 0 0
Healthpeak Properties Inc. US42250P1030 14,20 09:29:09 Uhr +0,71% +0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 218,70 09:33:16 Uhr +1,77% +3,800 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 73,60 08:16:02 Uhr +0,68% +0,5000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 79,54 08:02:44 Uhr -0,13% -0,1000 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 17,70 08:17:57 Uhr -1,67% -0,3000 0 0
Holmen AB SE0011090018 33,10 08:16:43 Uhr -0,36% -0,1200 0 0
HP Inc. US40434L1052 16,65 09:29:02 Uhr -0,79% -0,1320 33,37 15,86
Huhtamäki Oyj FI0009000459 31,00 08:16:47 Uhr +0,58% +0,1800 0 0
Ibiden Co. Ltd. JP3148800000 41,20 08:17:57 Uhr +7,29% +2,800 0 0
Industria de Diseño Textil SA ES0148396007 56,92 09:29:03 Uhr +0,07% +0,0400 57,26 41,06
Infineon Technologies AG DE0006231004 42,30 08:37:07 Uhr +0,43% +0,1800 45,47 23,78
Intel Corp. US4581401001 42,79 09:28:52 Uhr -0,16% -0,0700 47,13 16,04
International Paper Co. US4601461035 39,16 09:28:50 Uhr +0,88% +0,3400 55,02 30,77
Intuitive Surgical Inc. US46120E6023 413,40 09:28:56 Uhr -0,41% -1,700 579,70 363,70
Investor AB SE0015811955 33,93 08:17:12 Uhr +2,66% +0,8800 0 0
Investor AB SE0015811963 34,38 08:16:28 Uhr +2,15% +0,7250 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,90 08:17:57 Uhr +2,06% +0,2200 0 0
Johnson Controls Internat. PLC IE00BY7QL619 115,46 08:16:39 Uhr +2,87% +3,220 0 0
Kering S.A. FR0000121485 262,05 09:28:50 Uhr +1,75% +4,500 344,70 158,44
Kingspan Group PLC IE0004927939 80,30 08:16:46 Uhr +1,77% +1,400 0 0
Knorr-Bremse AG DE000KBX1006 106,60 08:16:08 Uhr +1,52% +1,600 105,10 72,95
Kon. KPN N.V. NL0000009082 4,482 09:28:56 Uhr +0,04% +0,0020 4,480 3,460
KONE Oyj FI0009013403 59,70 09:28:57 Uhr -5,60% -3,540 63,24 45,00
Kurita Water Industries Ltd. JP3270000007 41,60 08:16:38 Uhr -0,05% -0,0200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,650 08:17:19 Uhr -0,65% -0,0500 0 0
Legrand S.A. FR0010307819 141,05 08:16:19 Uhr +2,43% +3,350 0 0
Liberty Global Ltd. BMG611881019 9,830 08:16:52 Uhr +3,36% +0,3200 0 0
Linde plc IE000S9YS762 376,80 08:16:09 Uhr -1,88% -7,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 86,60 09:29:02 Uhr +0,05% +0,0400 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.154,50 08:17:41 Uhr -1,41% -16,50 0 0
Micron Technology Inc. US5951121038 328,90 09:28:54 Uhr -0,24% -0,8000 381,40 54,01
Mondi PLC GB00BMWC6P49 10,20 08:17:21 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 356,00 09:29:03 Uhr +1,28% +4,500 467,00 305,60
MSCI Inc. US55354G1004 467,80 08:16:30 Uhr -2,15% -10,30 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,60 08:16:04 Uhr +0,23% +1,200 612,40 501,00
NetApp Inc. US64110D1046 86,86 09:29:01 Uhr +0,36% +0,3100 120,86 65,38
Nikon Corp. JP3657400002 10,43 09:28:49 Uhr +2,71% +0,2750 11,01 7,834
Norsk Hydro ASA NO0005052605 7,754 09:28:51 Uhr +0,65% +0,0500 7,740 4,278
NVIDIA Corp. US67066G1040 156,10 09:29:00 Uhr -0,59% -0,9200 183,00 75,00
NXP Semiconductors NV NL0009538784 188,50 09:29:06 Uhr -0,26% -0,5000 233,00 132,00
ON Semiconductor Corp. US6821891057 54,69 08:17:03 Uhr +3,19% +1,690 0 0
Oracle Corp. US68389X1054 121,42 09:28:54 Uhr +1,74% +2,080 294,15 106,52
Orange S.A. FR0000133308 16,45 09:28:55 Uhr -0,30% -0,0500 16,56 10,44
Palo Alto Networks Inc. US6974351057 134,92 08:16:17 Uhr +1,52% +2,020 0 0
Panasonic Holdings Corp. JP3866800000 13,18 08:16:26 Uhr -1,53% -0,2050 0 0
Pearson PLC GB0006776081 10,37 08:16:48 Uhr +1,02% +0,1050 0 0
Procter & Gamble Co., The US7427181091 134,02 09:28:51 Uhr -0,52% -0,7000 170,06 118,26
ProLogis Inc. US74340W1036 115,26 08:17:03 Uhr -0,10% -0,1200 0 0
Prosus N.V. NL0013654783 46,44 09:29:08 Uhr +0,98% +0,4500 62,78 34,00
Proximus S.A. BE0003810273 7,845 09:28:57 Uhr -1,69% -0,1350 8,690 5,185
Prudential Financial Inc. US7443201022 86,60 08:17:44 Uhr +2,39% +2,020 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,16 08:17:27 Uhr -1,46% -0,7000 0 0
Relx PLC GB00B2B0DG97 24,64 09:29:01 Uhr -1,91% -0,4800 49,78 25,12
ResMed Inc. US7611521078 228,10 08:17:03 Uhr +0,93% +2,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 178,00 08:16:19 Uhr -1,49% -2,700 0 0
Schneider Electric SE FR0000121972 253,85 09:28:52 Uhr -0,08% -0,2000 259,40 177,04
Segro PLC GB00B5ZN1N88 8,750 08:17:58 Uhr +0,57% +0,0500 0 0
Seiko Epson Corp. JP3414750004 11,30 08:16:38 Uhr +1,80% +0,2000 0 0
ServiceNow Inc. US81762P1021 85,91 08:16:30 Uhr +0,40% +0,3400 0 0
Siemens AG DE0007236101 252,05 10:13:29 Uhr +0,82% +2,050 265,40 166,62
Siemens Healthineers AG DE000SHL1006 41,00 09:02:42 Uhr -1,98% -0,8300 58,00 40,83
STMicroelectronics N.V. NL0000226223 26,11 09:28:55 Uhr +4,75% +1,185 28,37 16,19
Stora Enso Oyj FI0009005961 10,70 08:16:47 Uhr +0,56% +0,0600 0 0
Straumann Holding AG CH1175448666 109,45 08:16:56 Uhr +2,34% +2,500 0 0
Stryker Corp. US8636671013 300,40 08:16:30 Uhr -2,69% -8,300 0 0
Svenska Cellulosa AB SE0000112724 11,04 08:17:29 Uhr +0,59% +0,0650 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,18 08:17:11 Uhr +1,31% +0,4800 0 0
Swiss Re AG CH0126881561 138,70 09:29:06 Uhr +3,28% +4,400 165,40 88,62
Swisscom AG CH0008742519 718,50 09:29:00 Uhr -0,35% -2,500 724,50 438,70
Synopsys Inc. US8716071076 361,05 08:16:30 Uhr +1,23% +4,400 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,55 09:28:50 Uhr -1,53% -0,4600 30,01 23,11
Talanx AG DE000TLX1005 110,90 08:16:08 Uhr +1,46% +1,600 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6086 09:28:48 Uhr +2,11% +0,0126 0,5960 0,2496
Telefónica S.A. ES0178430E18 3,610 09:28:50 Uhr -0,19% -0,0070 4,889 3,245
Telekom Austria AG AT0000720008 9,440 09:28:48 Uhr -0,21% -0,0200 10,06 7,450
Telenor ASA NO0010063308 14,86 08:16:28 Uhr +3,55% +0,5100 0 0
Telia Company AB SE0000667925 4,061 08:17:29 Uhr +0,40% +0,0160 0 0
Terumo Corp. JP3546800008 11,10 08:16:39 Uhr +0,91% +0,1000 0 0
Texas Instruments Inc. US8825081040 185,02 09:28:49 Uhr -1,09% -2,040 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 81,14 08:16:55 Uhr +0,98% +0,7900 0 0
Trane Technologies PLC IE00BK9ZQ967 381,10 08:16:24 Uhr +3,59% +13,20 0 0
UCB S.A. BE0003739530 263,20 08:16:41 Uhr -1,57% -4,200 0 0
Umicore S.A. BE0974320526 19,92 09:29:05 Uhr +1,89% +0,3700 21,62 7,390
UnitedHealth Group Inc. US91324P1021 233,05 09:28:54 Uhr +0,63% +1,450 535,20 205,00
Verbund AG AT0000746409 61,65 09:28:54 Uhr +0,65% +0,4000 73,95 59,55
Viatris Inc. US92556V1061 12,13 09:29:08 Uhr -0,49% -0,0600 12,19 6,290
Vodafone Group PLC GB00BH4HKS39 1,293 09:29:05 Uhr +1,13% +0,0145 1,325 0,7388
Vonovia SE DE000A1ML7J1 24,48 10:06:48 Uhr -1,61% -0,4000 30,62 23,69
Waste Management Inc. US94106L1098 191,04 08:14:55 Uhr -0,48% -0,9200 0 0
Welltower Inc. US95040Q1040 164,70 08:16:57 Uhr +2,11% +3,400 0 0
Westinghouse Air Br. Tech.Corp US9297401088 206,90 08:16:57 Uhr +1,72% +3,500 0 0
Weyerhaeuser Co. US9621661043 22,46 09:28:50 Uhr -0,31% -0,0700 30,08 18,24
Wienerberger AG AT0000831706 29,64 09:28:49 Uhr +0,20% +0,0600 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 75,60 08:17:33 Uhr +0,59% +0,4400 0 0
Zoom Communications Inc. US98980L1017 77,40 09:29:10 Uhr +1,12% +0,8600 85,47 58,27
Zscaler Inc. US98980G1022 140,52 08:16:18 Uhr -3,60% -5,240 0 0
Zurich Insurance Group AG CH0011075394 624,80 09:28:48 Uhr -0,06% -0,4000 651,20 305,80
Kennzahlen
Historische Kurse