GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.264,57 EUR

-0,49% -6,180

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.264,57
  • Änderung -0,49 %
  • Stand 05.03.26 19:57 Uhr
  • Eröffnung 1.271,72
  • Vortag 1.270,75
  • Tageshoch 1.278,75
  • Tagestief 1.263,86
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,75 17:25:15 Uhr -2,04% -1,990 127,88 88,21
AbbVie Inc. US00287Y1091 200,50 08:07:42 Uhr 0% 0 0 0
AIA Group Ltd HK0000069689 9,336 08:07:40 Uhr +5,35% +0,4740 0 0
AIB Group PLC IE00BF0L3536 8,815 08:07:56 Uhr +5,57% +0,4650 0 0
Air Products & Chemicals Inc. US0091581068 235,40 08:07:07 Uhr +0,64% +1,500 0 0
Akamai Technologies Inc. US00971T1016 88,29 17:25:15 Uhr +0,36% +0,3200 94,13 60,28
Akzo Nobel N.V. NL0013267909 54,22 17:25:03 Uhr -2,41% -1,340 62,06 49,18
Alcon AG CH0432492467 71,04 17:49:33 Uhr -1,11% -0,8000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,07 08:07:16 Uhr +3,02% +1,350 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 280,10 17:25:21 Uhr +0,25% +0,7000 419,00 191,45
American Water Works Co. Inc. US0304201033 117,15 08:07:27 Uhr +0,73% +0,8500 0 0
Analog Devices Inc. US0326541051 288,90 17:25:15 Uhr -1,04% -3,050 306,80 142,32
argenx SE US04016X1019 620,00 17:25:15 Uhr -1,59% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,98 08:07:37 Uhr 0% 0 0 0
AT & T Inc. US00206R1023 25,01 17:25:21 Uhr +1,50% +0,3700 26,34 19,17
Aviva PLC GB00BPQY8M80 7,700 08:08:28 Uhr +2,67% +0,2000 0 0
Baxter International Inc. US0718131099 16,23 08:01:05 Uhr +1,10% +0,1760 34,07 15,10
BCE Inc. CA05534B7604 22,68 08:07:20 Uhr +0,27% +0,0600 0 0
Becton, Dickinson & Co. US0758871091 147,00 08:07:08 Uhr -1,18% -1,750 0 0
Beiersdorf AG DE0005200000 83,04 17:53:48 Uhr -0,67% -0,5600 137,75 83,44
Best Buy Co. Inc. US0865161014 57,87 08:07:11 Uhr +0,66% +0,3800 0 0
Biogen Inc. US09062X1037 164,05 16:01:11 Uhr +2,31% +3,700 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 52,08 08:07:22 Uhr +4,29% +2,140 0 0
bioMerieux FR0013280286 97,60 08:07:57 Uhr -1,11% -1,100 0 0
BioNTech SE US09075V1026 86,70 17:25:11 Uhr -0,23% -0,2000 111,00 72,55
Boston Scientific Corp. US1011371077 62,00 08:07:13 Uhr -1,90% -1,200 0 0
Bristol-Myers Squibb Co. US1101221083 52,61 17:25:11 Uhr -1,37% -0,7300 58,24 36,70
BT Group PLC GB0030913577 2,400 17:25:12 Uhr +0,84% +0,0200 2,540 1,750
Burberry Group PLC GB0031743007 12,67 17:25:12 Uhr +1,60% +0,2000 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,40 08:07:12 Uhr +0,47% +0,1200 0 0
Canon Inc. JP3242800005 24,78 08:01:03 Uhr +0,69% +0,1700 31,95 22,74
Carl Zeiss Meditec AG DE0005313704 25,50 15:32:23 Uhr +0,55% +0,1400 70,40 25,36
Carrier Global Corp. US14448C1045 52,47 08:08:06 Uhr -0,04% -0,0200 0 0
Castellum AB SE0000379190 10,82 08:07:16 Uhr +2,85% +0,3000 0 0
Centene Corp. US15135B1017 38,61 08:07:05 Uhr +2,99% +1,120 0 0
Check Point Software Techs Ltd IL0010824113 138,95 17:25:21 Uhr +2,40% +3,250 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 53,44 08:07:08 Uhr -0,11% -0,0600 0 0
Cigna Group, The US1255231003 242,90 17:25:11 Uhr -0,65% -1,600 306,65 210,45
Cisco Systems Inc. US17275R1023 69,28 08:01:06 Uhr +1,15% +0,7900 73,90 45,80
Coloplast AS DK0060448595 62,74 08:07:47 Uhr +0,74% +0,4600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,42 08:01:14 Uhr -0,03% -0,0200 106,20 76,26
Continental AG DE0005439004 65,24 17:54:28 Uhr -2,77% -1,860 74,98 42,78
CRH PLC IE0001827041 96,84 08:01:03 Uhr +0,04% +0,0400 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 365,55 18:20:57 Uhr +8,67% +29,15 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,81 08:07:19 Uhr +1,84% +0,2850 0 0
Danaher Corp. US2358511028 176,02 08:07:10 Uhr +0,80% +1,400 0 0
Dassault Systemes SE FR0014003TT8 18,19 08:08:20 Uhr +0,39% +0,0700 0 0
Demant AS DK0060738599 25,60 08:07:48 Uhr +1,59% +0,4000 0 0
DexCom Inc. US2521311074 62,38 08:01:06 Uhr -0,29% -0,1800 78,33 47,20
Digital Realty Trust Inc. US2538681030 156,82 08:07:18 Uhr +2,77% +4,220 0 0
EDP Renováveis S.A. ES0127797019 12,72 08:07:28 Uhr +1,03% +0,1300 0 0
Edwards Lifesciences Corp. US28176E1082 73,18 08:07:20 Uhr +1,01% +0,7300 0 0
Electrolux, AB SE0016589188 6,460 08:08:23 Uhr +3,43% +0,2140 0 0
Elekta AB SE0000163628 5,245 08:07:15 Uhr +2,24% +0,1150 0 0
Elevance Health Inc. US0367521038 250,30 08:07:33 Uhr +2,92% +7,100 0 0
Eli Lilly and Company US5324571083 839,10 17:25:12 Uhr -2,34% -20,10 961,80 537,80
Elisa Oyj FI0009007884 42,90 08:07:04 Uhr -0,05% -0,0200 0 0
Enphase Energy Inc. US29355A1079 36,71 08:07:42 Uhr -0,15% -0,0550 0 0
EPAM Systems Inc. US29414B1044 120,95 08:07:46 Uhr +0,67% +0,8000 0 0
EQT AB SE0012853455 26,63 08:01:02 Uhr -0,34% -0,0900 35,22 20,61
Equity Residential US29476L1070 53,50 08:07:20 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 217,70 12:47:02 Uhr -2,55% -5,700 321,90 214,10
Essity AB SE0009922164 25,01 08:07:55 Uhr 0% 0 0 0
EVN AG AT0000741053 27,25 08:16:12 Uhr -2,68% -0,7500 0 0
Fortinet Inc. US34959E1091 71,17 08:07:30 Uhr +2,83% +1,960 0 0
Fresenius Medical Care AG DE0005785802 39,64 17:47:52 Uhr -0,10% -0,0400 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 46,60 17:17:28 Uhr -3,40% -1,640 52,36 33,54
Geberit AG CH0030170408 665,00 08:07:26 Uhr -1,66% -11,20 0 0
Gen Digital Inc. US6687711084 19,40 17:25:23 Uhr +1,57% +0,3000 27,40 18,10
Generali S.p.A. IT0000062072 34,00 08:01:03 Uhr +0,41% +0,1400 36,31 28,75
GENMAB AS DK0010272202 239,80 08:07:03 Uhr +1,83% +4,300 0 0
Getinge AB SE0000202624 18,62 08:07:14 Uhr +2,96% +0,5350 0 0
Gjensidige Forsikring ASA NO0010582521 23,58 08:07:39 Uhr +1,99% +0,4600 0 0
Globalfoundries Inc. KYG393871085 40,92 08:08:23 Uhr +1,54% +0,6200 0 0
Grifols S.A. ES0171996095 7,415 08:07:51 Uhr +0,75% +0,0550 0 0
Grifols S.A. ES0171996087 10,14 08:07:51 Uhr -0,64% -0,0650 0 0
H & M Hennes & Mauritz AB SE0000106270 17,19 08:01:02 Uhr +0,29% +0,0500 18,15 10,81
Hannover Rück SE DE0008402215 252,00 12:49:41 Uhr 0% 0 291,20 233,80
HCA Healthcare Inc. US40412C1018 467,70 08:07:42 Uhr +0,75% +3,500 0 0
Healthpeak Properties Inc. US42250P1030 14,90 17:25:12 Uhr 0% 0 19,10 13,40
Heidelberg Materials AG DE0006047004 180,10 17:20:34 Uhr +0,06% +0,1000 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 71,45 08:16:02 Uhr +0,49% +0,3500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 76,46 14:58:55 Uhr -1,09% -0,8400 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,30 09:26:21 Uhr -1,38% -0,2000 0 0
Holmen AB SE0011090018 32,44 08:08:01 Uhr +0,68% +0,2200 0 0
HP Inc. US40434L1052 16,42 08:01:07 Uhr +0,16% +0,0260 27,94 14,29
Huhtamäki Oyj FI0009000459 29,94 08:07:11 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 44,40 08:07:07 Uhr +2,30% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 52,82 17:25:15 Uhr -0,83% -0,4400 58,16 41,06
Infineon Technologies AG DE0006231004 42,28 17:52:33 Uhr -4,15% -1,830 48,01 23,78
Intel Corp. US4581401001 39,66 17:25:12 Uhr +3,05% +1,175 47,13 16,04
International Paper Co. US4601461035 35,69 17:25:23 Uhr -1,54% -0,5600 51,74 30,77
Intuitive Surgical Inc. US46120E6023 423,60 17:25:12 Uhr -1,99% -8,600 522,80 363,70
Investor AB SE0015811955 33,91 08:08:19 Uhr +2,42% +0,8000 0 0
Investor AB SE0015811963 34,02 08:08:19 Uhr +2,78% +0,9200 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,33 08:07:38 Uhr +2,63% +0,2650 0 0
Johnson Controls Internat. PLC IE00BY7QL619 121,26 10:11:19 Uhr +1,30% +1,560 0 0
Kering S.A. FR0000121485 257,00 08:01:14 Uhr +0,47% +1,200 344,70 158,44
Kingspan Group PLC IE0004927939 80,00 08:07:16 Uhr +0,69% +0,5500 0 0
Knorr-Bremse AG DE000KBX1006 106,80 09:56:44 Uhr +2,69% +2,800 115,10 72,95
Kon. KPN N.V. NL0000009082 4,733 17:25:12 Uhr +0,17% +0,0080 4,784 3,557
KONE Oyj FI0009013403 60,22 08:01:13 Uhr -0,89% -0,5400 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 45,22 08:07:06 Uhr +2,35% +1,040 0 0
Land Securities Group PLC GB00BYW0PQ60 7,150 08:07:56 Uhr +1,42% +0,1000 0 0
Legrand S.A. FR0010307819 140,95 08:07:23 Uhr +0,75% +1,050 0 0
Liberty Global Ltd. BMG611881019 10,97 08:08:31 Uhr +1,72% +0,1850 0 0
Linde plc IE000S9YS762 428,20 13:39:59 Uhr -0,60% -2,600 432,60 332,80
Medtronic PLC IE00BTN1Y115 80,45 17:25:21 Uhr -2,97% -2,460 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.104,50 08:07:17 Uhr -2,08% -23,50 0 0
Micron Technology Inc. US5951121038 330,80 19:06:46 Uhr -4,23% -14,60 381,40 54,01
Mondi PLC GB00BMWC6P49 9,650 08:08:34 Uhr +2,12% +0,2000 0 0
Motorola Solutions Inc. US6200763075 407,80 17:25:18 Uhr -0,10% -0,4000 417,40 305,60
MSCI Inc. US55354G1004 492,20 08:07:25 Uhr +1,93% +9,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 532,00 19:43:08 Uhr -0,64% -3,400 612,40 501,00
NetApp Inc. US64110D1046 87,98 17:25:23 Uhr +2,24% +1,930 106,84 65,38
Nikon Corp. JP3657400002 10,65 08:01:03 Uhr -0,88% -0,0950 11,01 7,834
Norsk Hydro ASA NO0005052605 8,016 08:01:02 Uhr -1,40% -0,1140 8,184 4,278
NVIDIA Corp. US67066G1040 155,00 18:39:46 Uhr -1,54% -2,420 183,00 75,00
NXP Semiconductors NV NL0009538784 184,50 17:25:15 Uhr -0,81% -1,500 210,00 132,00
ON Semiconductor Corp. US6821891057 53,55 08:07:22 Uhr -0,98% -0,5300 0 0
Oracle Corp. US68389X1054 132,46 17:25:23 Uhr +0,85% +1,120 294,15 106,52
Orange S.A. FR0000133308 17,50 08:01:14 Uhr -0,62% -0,1100 18,09 11,39
Palo Alto Networks Inc. US6974351057 136,80 08:07:47 Uhr +2,44% +3,260 0 0
Panasonic Holdings Corp. JP3866800000 13,59 08:07:06 Uhr +4,10% +0,5350 0 0
Pearson PLC GB0006776081 11,18 08:07:08 Uhr +2,10% +0,2300 0 0
Procter & Gamble Co., The US7427181091 134,02 17:25:18 Uhr -1,74% -2,380 164,64 118,26
ProLogis Inc. US74340W1036 119,72 08:07:42 Uhr -0,89% -1,080 0 0
Prosus N.V. NL0013654783 41,53 17:25:15 Uhr -1,07% -0,4500 62,78 34,00
Proximus S.A. BE0003810273 7,715 17:25:09 Uhr +3,42% +0,2550 8,690 6,135
Prudential Financial Inc. US7443201022 84,84 08:07:05 Uhr +0,28% +0,2400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,80 08:07:18 Uhr -0,08% -0,0400 0 0
Relx PLC GB00B2B0DG97 30,18 17:25:12 Uhr +1,82% +0,5400 49,42 23,34
ResMed Inc. US7611521078 222,90 08:07:15 Uhr +0,59% +1,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 173,50 08:07:48 Uhr +2,48% +4,200 0 0
Schneider Electric SE FR0000121972 252,50 19:27:15 Uhr -2,38% -6,150 277,45 177,04
Segro PLC GB00B5ZN1N88 9,250 08:07:27 Uhr +1,65% +0,1500 0 0
Seiko Epson Corp. JP3414750004 11,00 08:07:03 Uhr +2,80% +0,3000 0 0
ServiceNow Inc. US81762P1021 104,42 17:41:07 Uhr +6,69% +6,550 0 0
Siemens AG DE0007236101 224,85 19:30:53 Uhr -3,48% -8,100 275,10 166,62
Siemens Healthineers AG DE000SHL1006 40,81 16:16:51 Uhr -1,76% -0,7300 53,06 40,13
STMicroelectronics N.V. NL0000226223 28,49 17:25:03 Uhr +2,80% +0,7750 29,53 16,19
Stora Enso Oyj FI0009005961 10,80 08:07:11 Uhr +0,70% +0,0750 0 0
Straumann Holding AG CH1175448666 97,44 08:08:28 Uhr -1,38% -1,360 0 0
Stryker Corp. US8636671013 328,40 08:07:10 Uhr -0,24% -0,8000 0 0
Svenska Cellulosa AB SE0000112724 11,03 08:07:07 Uhr +0,78% +0,0850 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,06 08:07:23 Uhr +1,81% +0,6400 0 0
Swiss Re AG CH0126881561 142,35 17:25:18 Uhr +0,04% +0,0500 165,40 88,62
Swisscom AG CH0008742519 791,50 08:01:12 Uhr +0,06% +0,5000 791,00 438,70
Synopsys Inc. US8716071076 371,45 12:48:35 Uhr +2,71% +9,800 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,83 08:01:03 Uhr +1,41% +0,4300 31,75 23,11
Talanx AG DE000TLX1005 105,50 08:16:09 Uhr +3,23% +3,300 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6090 08:01:03 Uhr -0,88% -0,0054 0,6576 0,2566
Telefónica S.A. ES0178430E18 3,580 15:30:14 Uhr -0,39% -0,0140 4,889 3,245
Telekom Austria AG AT0000720008 9,300 17:25:11 Uhr 0% 0 10,06 7,450
Telenor ASA NO0010063308 15,25 15:29:40 Uhr -0,07% -0,0100 0 0
Telia Company AB SE0000667925 4,287 08:07:20 Uhr +2,19% +0,0920 0 0
Terumo Corp. JP3546800008 10,80 08:07:10 Uhr +1,89% +0,2000 0 0
Texas Instruments Inc. US8825081040 173,12 17:25:19 Uhr -1,13% -1,980 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 84,75 08:07:06 Uhr +1,33% +1,110 0 0
Trane Technologies PLC IE00BK9ZQ967 383,00 08:08:05 Uhr +0,31% +1,200 0 0
UCB S.A. BE0003739530 261,70 08:07:06 Uhr +3,97% +10,00 0 0
Umicore S.A. BE0974320526 17,66 17:25:09 Uhr -1,34% -0,2400 21,62 7,390
UnitedHealth Group Inc. US91324P1021 249,05 17:25:20 Uhr -1,13% -2,850 535,20 205,00
Verbund AG AT0000746409 61,90 17:25:11 Uhr +0,57% +0,3500 72,00 57,45
Viatris Inc. US92556V1061 12,58 17:25:19 Uhr -0,75% -0,0950 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,269 17:25:12 Uhr -1,01% -0,0130 1,342 0,7388
Vonovia SE DE000A1ML7J1 26,00 18:22:06 Uhr -1,55% -0,4100 30,62 23,69
Waste Management Inc. US94106L1098 209,05 11:12:35 Uhr +0,10% +0,2000 0 0
Welltower Inc. US95040Q1040 177,60 08:07:34 Uhr -0,34% -0,6000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,70 08:16:34 Uhr -0,31% -0,7000 0 0
Weyerhaeuser Co. US9621661043 21,33 17:25:19 Uhr +0,47% +0,1000 28,59 18,24
Wienerberger AG AT0000831706 25,64 17:25:11 Uhr -1,61% -0,4200 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 82,38 08:07:05 Uhr -2,09% -1,760 0 0
Zoom Communications Inc. US98980L1017 67,51 17:25:20 Uhr +1,66% +1,100 81,72 58,27
Zscaler Inc. US98980G1022 134,74 08:08:00 Uhr +1,51% +2,000 0 0
Zurich Insurance Group AG CH0011075394 594,80 09:19:42 Uhr -1,03% -6,200 651,20 305,80
Kennzahlen
Historische Kurse