GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.249,25 EUR
-0,09% -1,090
Kursdaten
- Börse Stuttgart
- Letzter 1.249,25
- Änderung -0,09 %
- Stand 06.02.26 12:49 Uhr
- Eröffnung 1.250,96
- Vortag 1.250,34
- Tageshoch 1.250,96
- Tagestief 1.246,51
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,29 08:01:03 Uhr | -0,13% -0,1200 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 185,40 08:12:11 Uhr | +0,76% +1,400 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,127 08:11:16 Uhr | -4,63% -0,4430 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,430 08:11:32 Uhr | -4,60% -0,4550 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 08:12:12 Uhr | -1,77% -4,300 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 77,18 08:01:03 Uhr | -0,90% -0,7000 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,52 08:01:00 Uhr | -0,23% -0,1400 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 66,44 08:01:12 Uhr | -0,87% -0,5800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,66 08:12:12 Uhr | -0,64% -0,3000 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,10 08:01:03 Uhr | -1,41% -4,000 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 106,75 08:12:12 Uhr | +1,28% +1,350 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 268,10 08:01:03 Uhr | -1,60% -4,350 | 272,45 | 142,32 |
| argenx SE US04016X1019 | 685,00 08:01:03 Uhr | -2,84% -20,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,97 08:12:09 Uhr | 0% 0 | 0 | 0 |
| AT & T Inc. US00206R1023 | 23,15 08:01:03 Uhr | +0,26% +0,0600 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,450 08:11:15 Uhr | -3,25% -0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 18,21 08:01:04 Uhr | +1,01% +0,1820 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,69 08:10:53 Uhr | -2,82% -0,6300 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 174,80 08:12:13 Uhr | -0,65% -1,150 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 104,55 09:11:23 Uhr | +1,60% +1,650 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 57,71 08:12:13 Uhr | -1,03% -0,6000 | 0 | 0 |
| Biogen Inc. US09062X1037 | 156,05 08:01:04 Uhr | -1,17% -1,850 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,15 08:12:14 Uhr | -1,67% -0,8200 | 0 | 0 |
| bioMerieux FR0013280286 | 96,80 08:11:12 Uhr | -0,31% -0,3000 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,80 11:40:48 Uhr | +0,83% +0,7500 | 116,60 | 72,55 |
| Boston Scientific Corp. US1011371077 | 66,20 08:12:14 Uhr | +2,80% +1,800 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,03 08:01:04 Uhr | +1,84% +0,9050 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,340 08:01:14 Uhr | -0,85% -0,0200 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,81 08:01:14 Uhr | +0,16% +0,0200 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,80 08:10:48 Uhr | -0,08% -0,0200 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,14 08:01:02 Uhr | +0,42% +0,1100 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 10:04:55 Uhr | -1,03% -0,2800 | 70,40 | 27,20 |
| Carrier Global Corp. US14448C1045 | 53,30 08:12:16 Uhr | -1,84% -1,0000 | 0 | 0 |
| Castellum AB SE0000379190 | 10,29 08:12:08 Uhr | -1,01% -0,1050 | 0 | 0 |
| Centene Corp. US15135B1017 | 29,43 08:12:16 Uhr | -14,97% -5,180 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 147,60 08:01:02 Uhr | -1,76% -2,650 | 217,10 | 146,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,43 08:11:51 Uhr | -6,18% -3,060 | 0 | 0 |
| Cigna Group, The US1255231003 | 237,50 08:01:04 Uhr | -0,52% -1,250 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 69,68 08:01:04 Uhr | -0,59% -0,4100 | 70,49 | 45,80 |
| Coloplast AS DK0060448595 | 66,54 12:52:44 Uhr | -8,95% -6,540 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,72 08:01:13 Uhr | -0,30% -0,2600 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 70,32 08:16:01 Uhr | -1,04% -0,7400 | 71,06 | 42,78 |
| CRH PLC IE0001827041 | 102,65 08:01:02 Uhr | -0,44% -0,4500 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 318,50 08:12:17 Uhr | -5,92% -20,05 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 321,90 08:11:47 Uhr | -6,91% -23,90 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,53 08:11:51 Uhr | -2,54% -0,4050 | 0 | 0 |
| Danaher Corp. US2358511028 | 182,54 08:12:17 Uhr | -1,99% -3,700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,69 08:11:12 Uhr | -1,56% -0,3600 | 0 | 0 |
| Demant AS DK0060738599 | 25,78 08:11:07 Uhr | -0,31% -0,0800 | 0 | 0 |
| DexCom Inc. US2521311074 | 58,87 08:01:05 Uhr | -1,49% -0,8900 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 136,70 08:12:17 Uhr | -3,26% -4,600 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,08 11:05:59 Uhr | -0,53% -0,0700 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 66,14 08:12:18 Uhr | -2,20% -1,490 | 0 | 0 |
| Electrolux, AB SE0016589188 | 7,696 08:12:10 Uhr | +1,58% +0,1200 | 0 | 0 |
| Elekta AB SE0000163628 | 5,230 08:12:08 Uhr | +1,26% +0,0650 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 280,40 08:12:12 Uhr | -2,44% -7,000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 899,90 11:41:45 Uhr | +3,54% +30,80 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 40,80 08:11:09 Uhr | +0,99% +0,4000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 39,25 08:12:18 Uhr | -10,36% -4,535 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 148,80 08:12:18 Uhr | -5,01% -7,850 | 0 | 0 |
| EQT AB SE0012853455 | 26,67 08:01:01 Uhr | +0,98% +0,2600 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,00 08:12:18 Uhr | -1,89% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 257,50 08:01:13 Uhr | -0,16% -0,4000 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 25,85 08:12:09 Uhr | +0,47% +0,1200 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:10:48 Uhr | -1,86% -0,5500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 69,31 08:16:12 Uhr | +0,95% +0,6500 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,83 08:16:01 Uhr | +1,16% +0,4700 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,05 08:16:01 Uhr | -0,16% -0,0800 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 675,00 08:11:00 Uhr | +0,21% +1,400 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 20,20 08:01:16 Uhr | +4,12% +0,8000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 35,59 08:01:02 Uhr | -0,20% -0,0700 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 261,00 08:11:06 Uhr | -3,80% -10,30 | 0 | 0 |
| Getinge AB SE0000202624 | 19,32 08:12:08 Uhr | +0,91% +0,1750 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,04 08:12:07 Uhr | +0,50% +0,1200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 34,54 08:11:53 Uhr | -1,17% -0,4100 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,810 08:11:08 Uhr | -3,58% -0,2900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,82 08:11:08 Uhr | -2,48% -0,2750 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,32 08:01:01 Uhr | +2,61% +0,4400 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 248,40 09:16:02 Uhr | +0,16% +0,4000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 435,10 08:12:21 Uhr | +4,07% +17,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,10 08:01:06 Uhr | -2,08% -0,3000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 212,60 12:34:58 Uhr | +1,67% +3,500 | 241,10 | 132,50 |
| Henkel AG & Co. KGaA DE0006048408 | 73,10 08:01:17 Uhr | -0,14% -0,1000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 79,16 10:45:48 Uhr | +1,15% +0,9000 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,00 08:11:14 Uhr | -5,26% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,22 08:12:09 Uhr | -0,12% -0,0400 | 0 | 0 |
| HP Inc. US40434L1052 | 16,15 08:01:06 Uhr | +0,45% +0,0720 | 33,37 | 15,86 |
| Huhtamäki Oyj FI0009000459 | 30,82 08:11:08 Uhr | +0,20% +0,0600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 38,40 08:11:50 Uhr | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,46 08:01:13 Uhr | -0,18% -0,1000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,38 11:11:01 Uhr | -0,34% -0,1400 | 45,47 | 23,78 |
| Intel Corp. US4581401001 | 40,70 08:01:06 Uhr | -0,01% -0,0050 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 37,35 08:01:08 Uhr | -0,08% -0,0300 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 403,45 08:01:08 Uhr | -1,65% -6,750 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 33,05 08:12:10 Uhr | -0,51% -0,1700 | 0 | 0 |
| Investor AB SE0015811963 | 33,66 08:12:10 Uhr | +0,13% +0,0450 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,68 08:11:52 Uhr | +1,67% +0,1750 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 112,24 08:11:45 Uhr | +2,24% +2,460 | 0 | 0 |
| Kering S.A. FR0000121485 | 255,50 08:01:13 Uhr | -1,50% -3,900 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 78,90 08:11:18 Uhr | +1,35% +1,050 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:16:07 Uhr | -0,10% -0,1000 | 105,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,428 08:01:14 Uhr | -0,40% -0,0180 | 4,459 | 3,460 |
| KONE Oyj FI0009013403 | 63,24 08:01:13 Uhr | +0,19% +0,1200 | 63,12 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,62 08:11:51 Uhr | +1,41% +0,5800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 08:11:16 Uhr | -1,28% -0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,70 08:11:10 Uhr | +2,00% +2,700 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,510 08:10:51 Uhr | -1,29% -0,1240 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 388,00 08:16:10 Uhr | -0,31% -1,200 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 87,29 08:01:02 Uhr | -1,20% -1,060 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.171,00 08:12:26 Uhr | -0,51% -6,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 337,90 12:30:51 Uhr | +4,42% +14,30 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:11:15 Uhr | -2,86% -0,3000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 352,20 08:01:16 Uhr | -0,42% -1,500 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 478,10 08:12:25 Uhr | -1,34% -6,500 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 09:52:13 Uhr | -0,42% -2,200 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 83,64 08:01:16 Uhr | -0,12% -0,1000 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 9,898 08:01:02 Uhr | +1,00% +0,0980 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,426 08:01:01 Uhr | -0,32% -0,0240 | 7,740 | 4,278 |
| NVIDIA Corp. US67066G1040 | 148,62 10:35:11 Uhr | +1,27% +1,860 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 188,50 09:31:58 Uhr | +0,27% +0,5000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 53,00 08:12:27 Uhr | +0,61% +0,3200 | 0 | 0 |
| Oracle Corp. US68389X1054 | 114,46 08:04:30 Uhr | -2,69% -3,160 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 16,51 10:41:28 Uhr | +0,24% +0,0400 | 16,56 | 10,42 |
| Palo Alto Networks Inc. US6974351057 | 133,10 08:12:28 Uhr | -6,12% -8,680 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 12,94 08:11:52 Uhr | +1,37% +0,1750 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,27 08:11:14 Uhr | -1,68% -0,1750 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 134,88 09:16:44 Uhr | +0,61% +0,8200 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 115,38 08:12:29 Uhr | +1,03% +1,180 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,55 11:57:23 Uhr | +0,26% +0,1200 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,830 08:01:10 Uhr | -0,57% -0,0450 | 8,690 | 5,150 |
| Prudential Financial Inc. US7443201022 | 84,58 08:12:29 Uhr | -2,26% -1,960 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,86 08:11:48 Uhr | -0,87% -0,4200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 25,60 08:01:14 Uhr | -1,01% -0,2600 | 49,78 | 25,14 |
| ResMed Inc. US7611521078 | 226,00 08:12:30 Uhr | +1,35% +3,000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,70 08:11:12 Uhr | -1,36% -2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 249,60 08:01:13 Uhr | +0,48% +1,200 | 259,40 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,700 08:11:14 Uhr | -2,79% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 08:11:51 Uhr | -1,77% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,95 08:12:31 Uhr | -3,09% -2,800 | 0 | 0 |
| Siemens AG DE0007236101 | 249,10 12:58:33 Uhr | +2,07% +5,050 | 265,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 41,83 08:57:19 Uhr | -1,44% -0,6100 | 58,00 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 24,45 08:01:00 Uhr | -0,24% -0,0600 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,64 08:11:08 Uhr | +0,95% +0,1000 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 106,95 08:11:02 Uhr | +3,08% +3,200 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,40 08:12:31 Uhr | +0,10% +0,3000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,97 08:12:08 Uhr | -0,59% -0,0650 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,70 08:12:08 Uhr | +8,97% +3,020 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,80 08:46:33 Uhr | +0,51% +0,7000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 721,00 08:01:11 Uhr | -0,48% -3,500 | 724,50 | 438,70 |
| Synopsys Inc. US8716071076 | 348,50 08:12:31 Uhr | +0,10% +0,3500 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,54 08:01:02 Uhr | -0,71% -0,2100 | 29,99 | 23,11 |
| Talanx AG DE000TLX1005 | 109,30 10:46:29 Uhr | -0,64% -0,7000 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,5788 08:01:02 Uhr | -0,86% -0,0050 | 0,5948 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,607 08:14:17 Uhr | -0,44% -0,0160 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,330 08:01:09 Uhr | -0,43% -0,0400 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 14,35 08:12:06 Uhr | +2,50% +0,3500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,045 08:12:08 Uhr | +0,47% +0,0190 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 08:11:52 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 189,00 08:01:17 Uhr | +0,43% +0,8000 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,35 08:10:58 Uhr | -0,62% -0,5000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,90 08:11:38 Uhr | -1,76% -6,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 267,40 08:10:50 Uhr | +0,22% +0,6000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 19,52 08:01:10 Uhr | -0,51% -0,1000 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 223,35 09:19:39 Uhr | -2,23% -5,100 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 60,30 08:01:09 Uhr | +0,58% +0,3500 | 73,95 | 59,55 |
| Viatris Inc. US92556V1061 | 11,88 08:01:17 Uhr | -1,78% -0,2150 | 12,17 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,245 08:01:16 Uhr | -0,92% -0,0115 | 1,325 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,88 08:15:42 Uhr | +0,08% +0,0200 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 191,96 08:12:32 Uhr | +0,06% +0,1200 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 161,30 08:12:35 Uhr | +2,71% +4,250 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 203,40 08:12:32 Uhr | -0,34% -0,7000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,48 08:01:17 Uhr | -0,53% -0,1200 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 29,24 08:01:09 Uhr | +0,14% +0,0400 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,16 08:12:35 Uhr | +0,70% +0,5200 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 74,58 08:01:17 Uhr | -2,74% -2,100 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 145,76 08:12:35 Uhr | -1,70% -2,520 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 622,80 08:01:11 Uhr | -0,10% -0,6000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse