Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.379,74 EUR
+0,57% +7,850
Kursdaten
- Börse Stuttgart
- Letzter 1.379,74
- Änderung +0,57 %
- Stand 20.10.26 19:02 Uhr
- Eröffnung 1.371,94
- Vortag 1.371,89
- Tageshoch 1.381,63
- Tagestief 1.368,66
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,88 17:25:02 Uhr | -0,61% -0,5600 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 251,00 09:19:53 Uhr | -0,36% -0,9000 | 252,10 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,152 09:19:55 Uhr | -1,80% -0,1490 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,62 09:19:52 Uhr | -0,19% -0,0200 | 11,61 | 7,510 |
| Air Products & Chemicals Inc. US0091581068 | 263,30 09:19:55 Uhr | -0,53% -1,400 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 79,68 17:25:02 Uhr | +0,86% +0,6800 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 58,12 17:25:01 Uhr | -0,62% -0,3600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,10 17:25:02 Uhr | +2,42% +1,420 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,22 09:20:00 Uhr | -3,22% -1,170 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 207,50 17:25:02 Uhr | -0,14% -0,3000 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 118,55 09:20:01 Uhr | -0,42% -0,5000 | 124,90 | 101,35 |
| Analog Devices Inc. US0326541051 | 354,90 17:25:02 Uhr | +0,77% +2,700 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 775,00 17:25:02 Uhr | +6,90% +50,00 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,65 09:19:53 Uhr | -1,68% -0,5400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 20,90 17:25:02 Uhr | +1,24% +0,2550 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,334 09:19:55 Uhr | +0,90% +0,0740 | 0 | 0 |
| Baxter International Inc. US0718131099 | 21,35 17:25:02 Uhr | -4,60% -1,030 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,14 09:20:02 Uhr | -2,68% -0,4720 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 167,35 09:19:53 Uhr | -1,18% -2,000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,94 08:16:03 Uhr | +0,02% +0,0200 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 80,60 09:20:00 Uhr | -1,85% -1,520 | 0 | 0 |
| Biogen Inc. US09062X1037 | 216,05 17:25:02 Uhr | +4,27% +8,850 | 212,05 | 125,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,93 09:20:01 Uhr | -1,50% -0,7300 | 0 | 0 |
| bioMerieux FR0013280286 | 87,60 09:19:55 Uhr | +1,51% +1,300 | 0 | 0 |
| BioNTech SE US09075V1026 | 79,80 17:25:02 Uhr | +1,66% +1,300 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,65 09:20:00 Uhr | +1,90% +0,7400 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 54,56 17:25:02 Uhr | +4,18% +2,190 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,474 17:25:01 Uhr | +0,28% +0,0070 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,11 17:25:01 Uhr | +0,54% +0,0700 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,80 09:19:53 Uhr | -2,80% -0,6000 | 0 | 0 |
| Canon Inc. JP3242800005 | 27,32 17:25:01 Uhr | +1,11% +0,3000 | 27,02 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 32,34 08:16:00 Uhr | -1,10% -0,3600 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,71 09:19:53 Uhr | -0,37% -0,1800 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 10,98 09:20:00 Uhr | +0,05% +0,0050 | 0 | 0 |
| Centene Corp. US15135B1017 | 60,66 09:19:53 Uhr | -1,49% -0,9200 | 62,34 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 123,90 17:25:02 Uhr | +1,10% +1,350 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,350 09:20:01 Uhr | -1,58% -0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,43 09:19:53 Uhr | +1,66% +0,5800 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 271,90 17:25:02 Uhr | +2,88% +7,600 | 268,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,64 17:25:02 Uhr | -1,16% -1,110 | 111,52 | 60,30 |
| Coloplast AS DK0060448595 | 63,20 09:20:01 Uhr | -0,13% -0,0800 | 82,62 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,08 17:25:02 Uhr | +1,64% +1,080 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 67,82 08:16:03 Uhr | -2,22% -1,540 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 09:20:01 Uhr | +1,46% +0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 75,54 17:25:01 Uhr | +1,64% +1,220 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 199,16 09:20:01 Uhr | -2,13% -4,340 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,40 09:20:01 Uhr | +1,60% +0,2420 | 23,35 | 12,56 |
| Danaher Corp. US2358511028 | 196,55 09:20:00 Uhr | -2,84% -5,750 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 23,41 09:19:52 Uhr | +2,23% +0,5100 | 30,15 | 16,01 |
| Demant AS DK0060738599 | 48,16 09:19:53 Uhr | +1,65% +0,7800 | 47,76 | 23,52 |
| DexCom Inc. US2521311074 | 76,40 17:25:02 Uhr | 0% 0 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,60 09:19:53 Uhr | -1,90% -2,950 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,03 09:19:53 Uhr | -2,98% -0,3700 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,04 09:19:52 Uhr | +0,52% +0,4000 | 83,08 | 63,66 |
| Electrolux, AB SE0016589188 | 2,353 09:19:55 Uhr | +2,08% +0,0480 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 4,996 09:19:53 Uhr | -0,18% -0,0090 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 379,50 09:19:52 Uhr | +0,26% +1,0000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.153,60 17:25:02 Uhr | +3,93% +43,60 | 1.130,60 | 687,40 |
| Elisa Oyj FI0009007884 | 35,66 09:19:53 Uhr | +1,13% +0,4000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 26,98 09:19:55 Uhr | -1,32% -0,3600 | 62,30 | 22,87 |
| EPAM Systems Inc. US29414B1044 | 112,55 09:20:00 Uhr | +4,65% +5,000 | 0 | 0 |
| EQT AB SE0012853455 | 26,46 09:10:02 Uhr | +0,30% +0,0800 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 156,95 18:31:52 Uhr | +3,60% +5,450 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,80 09:19:53 Uhr | +1,22% +0,3000 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 09:19:53 Uhr | -1,37% -0,4000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 24,20 09:20:01 Uhr | +0,83% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 150,74 09:20:01 Uhr | -0,17% -0,2600 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 38,94 08:16:03 Uhr | -0,92% -0,3600 | 47,07 | 34,72 |
| Geberit AG CH0030170408 | 600,20 09:19:53 Uhr | +1,04% +6,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,36 17:25:02 Uhr | +1,02% +0,2150 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,18 17:25:01 Uhr | +0,64% +0,2700 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 341,60 09:20:00 Uhr | +3,74% +12,30 | 339,40 | 204,10 |
| Getinge AB SE0000202624 | 23,12 09:19:55 Uhr | +0,17% +0,0400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,98 09:19:53 Uhr | +1,88% +0,4600 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 40,06 09:20:01 Uhr | -4,72% -1,985 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 6,760 09:20:00 Uhr | +0,75% +0,0500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,05 09:20:01 Uhr | +3,65% +0,3540 | 11,82 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,12 17:25:01 Uhr | +0,53% +0,0800 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 271,80 08:16:03 Uhr | -0,07% -0,2000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 401,30 09:19:53 Uhr | -0,35% -1,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,68 17:25:02 Uhr | +1,18% +0,1950 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 143,45 08:16:03 Uhr | +0,03% +0,0500 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,75 08:16:02 Uhr | -0,70% -0,5000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,98 08:16:03 Uhr | -0,41% -0,3200 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,38 09:19:53 Uhr | +1,15% +0,2200 | 0 | 0 |
| Holmen AB SE0011090018 | 28,54 09:20:00 Uhr | +0,14% +0,0400 | 35,80 | 26,86 |
| HP Inc. US40434L1052 | 27,17 17:25:02 Uhr | +0,41% +0,1100 | 30,14 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 27,08 09:20:01 Uhr | -0,07% -0,0200 | 32,16 | 25,66 |
| Humana Inc. US4448591028 | 366,00 09:20:01 Uhr | +0,55% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,91 09:20:01 Uhr | -1,64% -0,5500 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 48,00 09:19:52 Uhr | -4,00% -2,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,54 17:25:02 Uhr | +2,61% +1,440 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 52,09 17:12:49 Uhr | 0% 0 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,30 09:20:01 Uhr | +0,98% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 82,90 17:25:02 Uhr | -2,42% -2,060 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 30,20 17:25:02 Uhr | 0% 0 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 387,55 17:25:02 Uhr | +0,92% +3,550 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,62 16:35:12 Uhr | -0,68% -0,2500 | 0 | 0 |
| Investor AB SE0015811963 | 37,21 09:20:00 Uhr | -1,31% -0,4950 | 38,55 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 09:19:53 Uhr | -2,22% -0,3000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,200 09:20:02 Uhr | -3,16% -0,3000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 130,65 09:19:53 Uhr | +1,71% +2,200 | 139,35 | 93,48 |
| Kering S.A. FR0000121485 | 216,70 17:25:02 Uhr | +0,70% +1,500 | 344,70 | 207,00 |
| Kingspan Group PLC IE0004927939 | 93,45 09:19:53 Uhr | -4,06% -3,950 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 08:16:00 Uhr | -2,20% -2,200 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,104 17:25:01 Uhr | +1,51% +0,0610 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,72 09:10:02 Uhr | -1,08% -0,6000 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 40,18 09:19:53 Uhr | -1,76% -0,7200 | 51,70 | 31,16 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,715 09:20:01 Uhr | +2,46% +0,1850 | 0 | 0 |
| Legrand S.A. FR0010307819 | 126,05 09:20:01 Uhr | -5,19% -6,900 | 165,05 | 123,70 |
| Liberty Global Ltd. BMG611881019 | 6,448 09:19:52 Uhr | -5,59% -0,3820 | 11,07 | 6,830 |
| Linde plc IE000S9YS762 | 450,00 12:47:02 Uhr | +1,40% +6,200 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 83,82 17:25:02 Uhr | +1,43% +1,180 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 87,66 09:20:01 Uhr | -1,92% -1,720 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.441,00 09:19:53 Uhr | -0,14% -2,000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 812,80 17:25:02 Uhr | -1,60% -13,20 | 1.099,00 | 168,76 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 09:20:02 Uhr | -0,97% -0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,800 09:19:53 Uhr | +3,53% +0,3000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 409,40 17:25:02 Uhr | -0,32% -1,300 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 535,00 13:09:03 Uhr | +5,65% +28,60 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 16:12:38 Uhr | -0,07% -0,4000 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 184,98 17:25:02 Uhr | -0,98% -1,840 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,722 17:25:01 Uhr | -1,52% -0,1500 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 09:20:01 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 09:20:01 Uhr | +1,22% +0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,982 17:25:01 Uhr | -2,10% -0,1500 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 193,30 18:46:14 Uhr | -0,65% -1,260 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 210,70 17:25:02 Uhr | +1,01% +2,100 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,576 09:20:02 Uhr | +2,79% +0,2600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,16 09:20:01 Uhr | -2,27% -1,470 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,67 09:20:02 Uhr | +2,36% +0,3150 | 0 | 0 |
| Oracle Corp. US68389X1054 | 118,60 17:25:02 Uhr | +2,03% +2,360 | 247,05 | 102,30 |
| Orange S.A. FR0000133308 | 14,29 17:25:02 Uhr | +0,56% +0,0800 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 87,90 09:20:01 Uhr | +2,09% +1,800 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 307,30 09:20:02 Uhr | -0,52% -1,600 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 21,54 09:20:02 Uhr | -3,43% -0,7650 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 16,21 09:19:53 Uhr | +1,19% +0,1900 | 16,02 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 140,90 17:25:02 Uhr | +0,49% +0,6800 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 109,55 09:19:55 Uhr | -1,17% -1,300 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,71 17:25:02 Uhr | +0,27% +0,0950 | 62,06 | 34,52 |
| Proximus S.A. BE0003810273 | 5,620 17:25:01 Uhr | -4,10% -0,2400 | 8,545 | 5,705 |
| Prudential Financial Inc. US7443201022 | 100,45 09:20:01 Uhr | -2,14% -2,200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,70 09:20:00 Uhr | +1,35% +0,7000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,74 17:25:01 Uhr | -0,57% -0,2000 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 208,90 09:20:01 Uhr | -0,76% -1,600 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 09:20:01 Uhr | -0,51% -0,0500 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,85 09:20:01 Uhr | -1,53% -0,2000 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 27,89 09:20:02 Uhr | -1,24% -0,3500 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 53,25 09:20:01 Uhr | -1,33% -0,7200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 212,80 09:19:53 Uhr | +0,19% +0,4000 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 243,55 17:25:02 Uhr | -3,43% -8,650 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,60 09:20:01 Uhr | +1,92% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,19 09:20:00 Uhr | -2,10% -0,3900 | 18,79 | 10,10 |
| ServiceNow Inc. US81762P1021 | 130,00 09:20:02 Uhr | +2,16% +2,750 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 37,34 09:20:01 Uhr | -0,32% -0,1200 | 0 | 0 |
| Siemens AG DE0007236101 | 256,75 13:13:13 Uhr | -3,44% -9,150 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 41,54 18:49:39 Uhr | +1,27% +0,5200 | 49,69 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,92 09:19:52 Uhr | 0% 0 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 12,90 09:20:01 Uhr | +1,57% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 41,13 17:25:01 Uhr | -0,15% -0,0600 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,904 09:19:53 Uhr | -0,96% -0,0960 | 11,97 | 8,686 |
| Straumann Holding AG CH1175448666 | 99,70 09:19:53 Uhr | -0,65% -0,6500 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 263,60 09:19:55 Uhr | +2,09% +5,400 | 335,30 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 69,52 09:20:01 Uhr | -1,08% -0,7600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,28 09:19:52 Uhr | +0,99% +0,1100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 09:19:53 Uhr | +2,66% +1,020 | 0 | 0 |
| Swiss Re AG CH0126881561 | 162,20 17:25:02 Uhr | +5,94% +9,100 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 725,00 09:10:02 Uhr | +0,28% +2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 401,00 09:19:53 Uhr | -2,31% -9,500 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,24 09:20:01 Uhr | +2,20% +0,2200 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,32 17:25:01 Uhr | +2,08% +0,7200 | 35,14 | 23,11 |
| Talanx AG DE000TLX1005 | 122,50 08:16:03 Uhr | -1,29% -1,600 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,28 09:20:01 Uhr | +1,49% +0,2100 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,414 17:25:01 Uhr | +1,34% +0,0450 | 4,623 | 3,209 |
| Telekom Austria AG AT0000720008 | 8,630 17:25:01 Uhr | +1,41% +0,1200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,85 09:19:52 Uhr | +1,63% +0,1900 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,118 09:20:01 Uhr | +1,70% +0,0690 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 6,701 09:20:02 Uhr | -1,19% -0,0810 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,22 09:19:53 Uhr | +3,69% +0,4700 | 14,80 | 10,16 |
| Texas Instruments Inc. US8825081040 | 249,55 17:25:02 Uhr | +2,07% +5,050 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,66 09:19:52 Uhr | -0,47% -0,5000 | 108,88 | 68,59 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,30 09:20:01 Uhr | +0,56% +2,300 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 205,60 09:20:01 Uhr | +2,59% +5,200 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 18,73 17:25:01 Uhr | -4,10% -0,8000 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 17,40 09:20:01 Uhr | -0,68% -0,1200 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 375,60 18:30:08 Uhr | +4,68% +16,80 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 75,04 09:20:01 Uhr | -1,75% -1,340 | 0 | 0 |
| Verbund AG AT0000746409 | 65,50 17:25:01 Uhr | -0,53% -0,3500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,40 17:25:02 Uhr | +0,11% +0,0180 | 16,67 | 8,658 |
| Vivmark Residential US29476L1070 | 53,40 09:19:52 Uhr | -0,85% -0,4600 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,426 17:25:01 Uhr | -0,28% -0,0040 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,05 11:45:49 Uhr | -3,17% -0,5250 | 28,70 | 16,29 |
| Warehouses De Pauw N.V. BE0974349814 | 18,99 09:20:02 Uhr | -0,32% -0,0600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 198,60 09:19:53 Uhr | +0,25% +0,5000 | 212,45 | 170,40 |
| Welltower Inc. US95040Q1040 | 206,10 09:19:53 Uhr | -0,77% -1,600 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,10 09:19:53 Uhr | -0,28% -0,7000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,33 17:25:02 Uhr | +0,26% +0,0450 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,25 17:25:01 Uhr | +1,37% +0,2200 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,84 09:20:00 Uhr | -0,12% -0,1000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 87,18 17:25:02 Uhr | +1,27% +1,090 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 187,92 09:20:02 Uhr | +1,26% +2,340 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 667,80 17:25:02 Uhr | +0,82% +5,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse