GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.201,81 EUR

+0,76% +9,020

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.201,81
  • Änderung +0,76 %
  • Stand 30.03.26 23:00 Uhr
  • Eröffnung 1.198,59
  • Vortag 1.192,79
  • Tageshoch 1.207,76
  • Tagestief 1.190,03
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,83 17:25:15 Uhr -1,30% -1,180 122,36 88,21
AbbVie Inc. US00287Y1091 182,20 08:14:59 Uhr +0,11% +0,2000 0 0
AIA Group Ltd HK0000069689 9,425 08:14:57 Uhr +0,46% +0,0430 0 0
AIB Group PLC IE00BF0L3536 8,790 08:01:04 Uhr +4,89% +0,4100 0 0
Air Products & Chemicals Inc. US0091581068 254,50 08:14:25 Uhr +0,28% +0,7000 0 0
Akamai Technologies Inc. US00971T1016 96,48 17:25:13 Uhr -2,47% -2,440 102,62 60,28
Akzo Nobel N.V. NL0013267909 49,61 17:25:07 Uhr +0,45% +0,2200 62,06 46,55
Alcon AG CH0432492467 64,86 17:25:18 Uhr +1,12% +0,7200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,13 21:25:31 Uhr -1,52% -0,6200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 276,60 17:25:19 Uhr -0,43% -1,200 419,00 191,45
American Water Works Co. Inc. US0304201033 119,20 08:14:43 Uhr -1,00% -1,200 0 0
Analog Devices Inc. US0326541051 265,00 17:25:15 Uhr -0,92% -2,450 306,80 142,32
argenx SE US04016X1019 600,00 17:25:13 Uhr +0,84% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 30,14 08:14:55 Uhr -1,31% -0,4000 0 0
AT & T Inc. US00206R1023 25,33 17:25:21 Uhr +0,20% +0,0500 26,34 19,17
Aviva PLC GB00BPQY8M80 6,950 08:15:47 Uhr +0,72% +0,0500 0 0
Baxter International Inc. US0718131099 13,87 17:25:19 Uhr -0,70% -0,0980 31,52 13,92
BCE Inc. CA05534B7604 21,98 08:14:38 Uhr +2,33% +0,5000 0 0
Becton, Dickinson & Co. US0758871091 135,00 08:14:25 Uhr -0,30% -0,4000 0 0
Beiersdorf AG DE0005200000 76,98 18:05:07 Uhr +2,42% +1,820 127,25 71,84
Best Buy Co. Inc. US0865161014 54,58 08:14:29 Uhr +0,18% +0,1000 0 0
Biogen Inc. US09062X1037 164,10 17:25:19 Uhr +1,42% +2,300 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,21 08:14:39 Uhr -0,82% -0,3900 0 0
bioMerieux FR0013280286 89,00 08:15:13 Uhr -1,17% -1,050 0 0
BioNTech SE US09075V1026 74,65 17:40:33 Uhr +0,13% +0,1000 111,00 68,65
Boston Scientific Corp. US1011371077 60,20 08:14:33 Uhr 0% 0 0 0
Bristol-Myers Squibb Co. US1101221083 52,06 17:25:13 Uhr +2,10% +1,070 56,58 36,70
BT Group PLC GB0030913577 2,400 08:01:12 Uhr +1,69% +0,0400 2,560 1,750
Burberry Group PLC GB0031743007 12,27 17:25:11 Uhr +2,89% +0,3450 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 22,88 08:14:29 Uhr +0,62% +0,1400 0 0
Canon Inc. JP3242800005 23,55 17:25:04 Uhr +0,21% +0,0500 29,06 22,74
Carl Zeiss Meditec AG DE0005313704 24,10 08:16:12 Uhr -1,79% -0,4400 65,40 23,04
Carrier Global Corp. US14448C1045 47,24 08:15:24 Uhr +0,02% +0,0100 0 0
Castellum AB SE0000379190 9,510 08:14:32 Uhr -1,33% -0,1280 0 0
Centene Corp. US15135B1017 27,88 08:14:22 Uhr -3,41% -0,9850 0 0
Check Point Software Techs Ltd IL0010824113 123,10 19:44:26 Uhr +2,50% +3,000 214,30 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,01 08:14:25 Uhr +4,63% +2,080 0 0
Cigna Group, The US1255231003 228,15 17:25:13 Uhr -0,46% -1,050 306,65 210,45
Cisco Systems Inc. US17275R1023 68,27 17:25:19 Uhr -1,91% -1,330 73,90 45,80
Coloplast AS DK0060448595 58,60 21:43:17 Uhr +0,03% +0,0200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 69,24 17:32:59 Uhr +0,82% +0,5600 103,35 67,20
Continental AG DE0005439004 58,96 16:33:45 Uhr -1,31% -0,7800 74,98 42,78
CRH PLC IE0001827041 89,48 17:25:07 Uhr +1,50% +1,320 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 321,00 08:15:30 Uhr -5,84% -19,90 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,33 08:14:37 Uhr -0,39% -0,0600 0 0
Danaher Corp. US2358511028 157,72 08:14:28 Uhr -3,55% -5,800 0 0
Dassault Systemes SE FR0014003TT8 16,55 08:15:42 Uhr -2,65% -0,4500 0 0
Demant AS DK0060738599 24,74 08:15:09 Uhr -1,12% -0,2800 0 0
DexCom Inc. US2521311074 54,36 17:25:19 Uhr +0,52% +0,2800 78,33 47,20
Digital Realty Trust Inc. US2538681030 152,50 08:48:28 Uhr +1,11% +1,680 0 0
EDP Renováveis S.A. ES0127797019 13,09 08:14:47 Uhr -1,87% -0,2500 0 0
Edwards Lifesciences Corp. US28176E1082 68,60 08:14:39 Uhr -2,93% -2,070 0 0
Electrolux, AB SE0016589188 5,462 08:15:40 Uhr -5,31% -0,3060 0 0
Elekta AB SE0000163628 4,952 08:14:35 Uhr -2,90% -0,1480 0 0
Elevance Health Inc. US0367521038 249,50 08:14:52 Uhr -1,19% -3,000 0 0
Eli Lilly and Company US5324571083 775,80 17:25:14 Uhr +0,65% +5,000 961,80 537,80
Elisa Oyj FI0009007884 41,96 08:14:21 Uhr -1,50% -0,6400 0 0
Enphase Energy Inc. US29355A1079 32,78 08:15:00 Uhr -6,24% -2,180 0 0
EPAM Systems Inc. US29414B1044 117,55 08:15:04 Uhr +0,26% +0,3000 0 0
EQT AB SE0012853455 25,21 08:01:02 Uhr -5,62% -1,500 35,22 20,61
Equity Residential US29476L1070 50,50 08:14:40 Uhr -0,98% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 197,10 17:25:26 Uhr +1,70% +3,300 321,90 191,15
Essity AB SE0009922164 22,01 08:15:11 Uhr +0,32% +0,0700 0 0
EVN AG AT0000741053 27,30 08:14:30 Uhr +0,55% +0,1500 0 0
Fortinet Inc. US34959E1091 68,24 08:14:47 Uhr -2,43% -1,700 0 0
Fresenius Medical Care AG DE0005785802 38,77 14:23:10 Uhr -0,28% -0,1100 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,28 14:20:51 Uhr +0,84% +0,3700 52,36 33,54
Geberit AG CH0030170408 576,60 08:14:41 Uhr -2,04% -12,00 0 0
Gen Digital Inc. US6687711084 16,20 17:25:20 Uhr +0,62% +0,1000 27,40 16,10
Generali S.p.A. IT0000062072 34,19 17:25:07 Uhr +1,94% +0,6500 36,31 28,75
GENMAB AS DK0010272202 224,40 08:14:21 Uhr -0,13% -0,3000 0 0
Getinge AB SE0000202624 16,82 08:14:34 Uhr -0,85% -0,1450 0 0
Gjensidige Forsikring ASA NO0010582521 21,38 08:14:57 Uhr -1,02% -0,2200 0 0
Globalfoundries Inc. KYG393871085 37,45 08:15:40 Uhr -2,80% -1,080 0 0
Grifols S.A. ES0171996095 6,565 08:15:07 Uhr +0,84% +0,0550 0 0
Grifols S.A. ES0171996087 8,686 08:15:07 Uhr +4,10% +0,3420 0 0
H & M Hennes & Mauritz AB SE0000106270 15,47 17:25:07 Uhr +4,81% +0,7100 18,15 10,81
Hannover Rück SE DE0008402215 266,00 19:58:06 Uhr +3,26% +8,400 291,20 233,80
HCA Healthcare Inc. US40412C1018 411,20 08:15:00 Uhr -1,13% -4,700 0 0
Healthpeak Properties Inc. US42250P1030 14,60 17:25:14 Uhr +1,39% +0,2000 18,60 13,40
Heidelberg Materials AG DE0006047004 175,85 08:16:14 Uhr -2,47% -4,450 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 61,95 13:31:36 Uhr -1,20% -0,7500 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 66,74 16:49:18 Uhr -0,39% -0,2600 83,84 64,94
Hikma Pharmaceuticals PLC GB00B0LCW083 14,40 08:14:37 Uhr +0,70% +0,1000 0 0
Holmen AB SE0011090018 30,40 08:15:17 Uhr -0,91% -0,2800 0 0
HP Inc. US40434L1052 16,82 17:25:20 Uhr -0,19% -0,0320 26,10 14,29
Huhtamäki Oyj FI0009000459 28,04 08:14:29 Uhr +0,43% +0,1200 0 0
Ibiden Co. Ltd. JP3148800000 42,20 08:14:25 Uhr -2,31% -1,0000 0 0
Industria de Diseño Textil SA ES0148396007 49,32 17:25:11 Uhr -0,32% -0,1600 58,16 41,06
Infineon Technologies AG DE0006231004 37,47 12:42:52 Uhr +0,47% +0,1750 48,01 23,78
Intel Corp. US4581401001 35,87 19:36:36 Uhr -5,24% -1,985 47,13 16,04
International Paper Co. US4601461035 31,18 17:25:20 Uhr -0,48% -0,1500 50,08 29,01
Intuitive Surgical Inc. US46120E6023 397,30 17:25:14 Uhr +0,67% +2,650 514,90 363,70
Investor AB SE0015811955 31,27 08:15:41 Uhr -0,22% -0,0700 0 0
Investor AB SE0015811963 31,35 08:15:41 Uhr -1,12% -0,3550 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,738 08:14:56 Uhr -1,26% -0,1240 0 0
Johnson Controls Internat. PLC IE00BY7QL619 114,28 08:15:11 Uhr +0,18% +0,2000 0 0
Kering S.A. FR0000121485 254,85 17:25:26 Uhr +2,35% +5,850 344,70 158,44
Kingspan Group PLC IE0004927939 72,10 08:14:31 Uhr +1,69% +1,200 0 0
Knorr-Bremse AG DE000KBX1006 95,80 08:16:20 Uhr -4,68% -4,700 115,10 72,95
Kon. KPN N.V. NL0000009082 4,802 08:08:16 Uhr +1,24% +0,0590 4,905 3,748
KONE Oyj FI0009013403 55,44 08:01:11 Uhr +1,17% +0,6400 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 39,90 08:14:23 Uhr -2,78% -1,140 0 0
Land Securities Group PLC GB00BYW0PQ60 6,150 08:15:12 Uhr -0,81% -0,0500 0 0
Legrand S.A. FR0010307819 127,70 08:14:43 Uhr -4,09% -5,450 0 0
Liberty Global Ltd. BMG611881019 10,61 08:15:55 Uhr +2,51% +0,2600 0 0
Linde plc IE000S9YS762 438,40 17:17:11 Uhr +2,24% +9,600 434,80 332,80
Medtronic PLC IE00BTN1Y115 75,40 17:25:21 Uhr -0,21% -0,1600 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.073,50 08:14:32 Uhr -2,50% -27,50 0 0
Micron Technology Inc. US5951121038 288,40 18:29:19 Uhr -8,63% -27,25 412,50 54,01
Mondi PLC GB00BMWC6P49 9,700 08:15:50 Uhr -2,51% -0,2500 0 0
Motorola Solutions Inc. US6200763075 376,30 17:25:18 Uhr -0,56% -2,100 417,40 305,60
MSCI Inc. US55354G1004 454,80 08:14:45 Uhr -1,47% -6,800 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,60 20:03:07 Uhr +1,64% +8,600 612,40 501,00
NetApp Inc. US64110D1046 88,55 17:25:20 Uhr -0,52% -0,4600 106,84 65,38
Nikon Corp. JP3657400002 10,26 17:25:04 Uhr +0,15% +0,0150 11,01 7,834
Norsk Hydro ASA NO0005052605 9,040 17:25:07 Uhr +10,32% +0,8460 8,758 4,278
NVIDIA Corp. US67066G1040 143,46 21:34:35 Uhr -1,44% -2,100 183,00 75,00
NXP Semiconductors NV NL0009538784 165,50 17:25:13 Uhr -1,49% -2,500 210,00 132,00
ON Semiconductor Corp. US6821891057 50,91 08:14:39 Uhr -2,58% -1,350 0 0
Oracle Corp. US68389X1054 121,96 17:25:20 Uhr +0,28% +0,3400 294,15 106,52
Orange S.A. FR0000133308 17,44 08:01:12 Uhr +0,90% +0,1550 18,09 11,51
Palo Alto Networks Inc. US6974351057 131,30 11:05:21 Uhr -3,11% -4,220 0 0
Panasonic Holdings Corp. JP3866800000 14,21 08:14:24 Uhr -0,28% -0,0400 0 0
Pearson PLC GB0006776081 11,02 08:14:26 Uhr -1,03% -0,1150 0 0
Procter & Gamble Co., The US7427181091 126,70 17:25:18 Uhr +2,03% +2,520 157,72 118,26
ProLogis Inc. US74340W1036 112,32 08:15:00 Uhr +0,45% +0,5000 0 0
Prosus N.V. NL0013654783 38,78 17:25:11 Uhr -0,04% -0,0150 62,78 34,00
Proximus S.A. BE0003810273 6,955 17:25:11 Uhr +0,22% +0,0150 8,690 6,320
Prudential Financial Inc. US7443201022 80,98 08:14:22 Uhr -1,89% -1,560 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,98 08:14:37 Uhr +1,24% +0,6000 0 0
Relx PLC GB00B2B0DG97 28,56 17:25:11 Uhr +2,88% +0,8000 49,42 23,34
ResMed Inc. US7611521078 190,80 08:14:35 Uhr +0,63% +1,200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 165,75 08:15:09 Uhr +0,15% +0,2500 0 0
Schneider Electric SE FR0000121972 227,10 17:25:11 Uhr +0,33% +0,7500 277,45 177,04
Segro PLC GB00B5ZN1N88 7,350 08:14:43 Uhr -2,65% -0,2000 0 0
Seiko Epson Corp. JP3414750004 10,50 08:14:20 Uhr -0,94% -0,1000 0 0
ServiceNow Inc. US81762P1021 86,70 08:15:05 Uhr +0,46% +0,4000 0 0
Siemens AG DE0007236101 204,90 15:28:58 Uhr +0,69% +1,400 275,10 166,62
Siemens Healthineers AG DE000SHL1006 35,86 14:40:22 Uhr +0,39% +0,1400 50,26 35,51
STMicroelectronics N.V. NL0000226223 27,95 17:25:07 Uhr -1,50% -0,4250 29,55 16,19
Stora Enso Oyj FI0009005961 9,792 08:14:29 Uhr -1,79% -0,1780 0 0
Straumann Holding AG CH1175448666 88,22 08:15:47 Uhr -2,26% -2,040 0 0
Stryker Corp. US8636671013 284,80 08:14:27 Uhr -0,97% -2,800 0 0
Svenska Cellulosa AB SE0000112724 9,704 08:14:25 Uhr -3,92% -0,3960 0 0
Swedish Orphan Biovitrum AB SE0000872095 35,14 08:14:44 Uhr -0,06% -0,0200 0 0
Swiss Re AG CH0126881561 143,65 17:25:18 Uhr +2,86% +4,000 165,40 88,62
Swisscom AG CH0008742519 722,00 08:01:14 Uhr -0,89% -6,500 810,00 438,70
Synopsys Inc. US8716071076 330,50 08:14:33 Uhr -4,73% -16,40 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,90 08:01:03 Uhr -0,13% -0,0400 31,90 23,11
Talanx AG DE000TLX1005 103,50 16:00:31 Uhr 0% 0 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5998 17:25:04 Uhr +1,35% +0,0080 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,756 17:25:12 Uhr +2,20% +0,0810 4,889 3,245
Telekom Austria AG AT0000720008 9,010 17:25:04 Uhr -0,22% -0,0200 10,06 7,450
Telenor ASA NO0010063308 14,71 08:14:21 Uhr +0,20% +0,0300 0 0
Telia Company AB SE0000667925 4,321 08:14:40 Uhr -1,32% -0,0580 0 0
Terumo Corp. JP3546800008 11,40 08:14:28 Uhr +0,89% +0,1000 0 0
Texas Instruments Inc. US8825081040 163,56 17:25:16 Uhr -1,93% -3,220 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 79,55 08:14:24 Uhr -1,02% -0,8200 0 0
Trane Technologies PLC IE00BK9ZQ967 357,30 08:15:24 Uhr +0,37% +1,300 0 0
UCB S.A. BE0003739530 249,80 08:14:24 Uhr -0,72% -1,800 0 0
Umicore S.A. BE0974320526 16,17 17:25:11 Uhr +0,50% +0,0800 21,62 7,390
UnitedHealth Group Inc. US91324P1021 226,80 17:25:21 Uhr +1,59% +3,550 535,20 205,00
Verbund AG AT0000746409 65,60 17:25:04 Uhr +1,86% +1,200 69,70 57,45
Viatris Inc. US92556V1061 11,41 17:25:16 Uhr -0,70% -0,0800 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,290 17:25:11 Uhr +1,22% +0,0155 1,342 0,7388
Vonovia SE DE000A1ML7J1 21,59 21:48:46 Uhr +2,71% +0,5700 30,62 20,13
Waste Management Inc. US94106L1098 195,80 08:14:35 Uhr -0,12% -0,2400 0 0
Welltower Inc. US95040Q1040 170,40 08:14:53 Uhr +1,58% +2,650 0 0
Westinghouse Air Br. Tech.Corp US9297401088 209,90 08:14:35 Uhr -1,50% -3,200 0 0
Weyerhaeuser Co. US9621661043 21,43 17:25:16 Uhr +4,13% +0,8500 27,00 18,24
Wienerberger AG AT0000831706 22,62 17:25:04 Uhr -0,44% -0,1000 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 77,02 08:14:22 Uhr +0,47% +0,3600 0 0
Zoom Communications Inc. US98980L1017 68,16 17:25:21 Uhr +0,13% +0,0900 81,72 58,27
Zscaler Inc. US98980G1022 117,70 14:45:18 Uhr -3,35% -4,080 0 0
Zurich Insurance Group AG CH0011075394 608,20 17:25:14 Uhr +1,94% +11,60 651,20 305,80
Kennzahlen
Historische Kurse