GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.217,29 EUR
-0,010% -0,1200
Kursdaten
- Börse Stuttgart
- Letzter 1.217,29
- Änderung -0,010 %
- Stand 07.11.25 23:00 Uhr
- Eröffnung 1.217,47
- Vortag 1.217,41
- Tageshoch 1.219,81
- Tagestief 1.208,70
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (156)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 108,84 07.11.2025 | +1,42% +1,520 | 134,10 | 103,54 |
| AbbVie Inc. US00287Y1091 | 189,40 07.11.2025 | +0,85% +1,600 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,999 07.11.2025 | +0,03% +0,0030 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,285 07.11.2025 | -1,31% -0,1100 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 223,80 07.11.2025 | +8,91% +18,30 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 69,81 07.11.2025 | +11,70% +7,310 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 57,34 07.11.2025 | +0,88% +0,5000 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 64,32 07.11.2025 | +1,07% +0,6800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,01 07.11.2025 | -2,15% -1,010 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 372,70 07.11.2025 | -2,00% -7,600 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 112,00 07.11.2025 | -1,15% -1,300 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 194,46 07.11.2025 | -3,11% -6,240 | 232,75 | 142,32 |
| argenx SE US04016X1019 | 720,00 07.11.2025 | -1,37% -10,00 | 730,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,20 07.11.2025 | -0,43% -0,1400 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,51 07.11.2025 | +0,09% +0,0200 | 26,46 | 20,46 |
| Baxter International Inc. US0718131099 | 15,41 07.11.2025 | +1,56% +0,2360 | 34,35 | 15,18 |
| Becton, Dickinson & Co. US0758871091 | 153,35 07.11.2025 | +0,72% +1,100 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 93,18 07.11.2025 | -0,70% -0,6600 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 67,97 07.11.2025 | -2,73% -1,910 | 0 | 0 |
| Biogen Inc. US09062X1037 | 132,30 07.11.2025 | -1,19% -1,600 | 161,90 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,83 07.11.2025 | -1,56% -0,7100 | 0 | 0 |
| BioNTech SE US09075V1026 | 86,95 07.11.2025 | -2,19% -1,950 | 125,00 | 72,55 |
| Boston Scientific Corp. US1011371077 | 85,60 07.11.2025 | 0% 0 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 40,32 07.11.2025 | +0,77% +0,3100 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 07.11.2025 | -1,92% -0,0400 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 13,06 07.11.2025 | -1,58% -0,2100 | 15,93 | 7,236 |
| Canon Inc. JP3242800005 | 24,23 07.11.2025 | +0,71% +0,1700 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 42,26 07.11.2025 | -0,84% -0,3600 | 70,40 | 40,72 |
| Carrier Global Corp. US14448C1045 | 48,95 07.11.2025 | -0,39% -0,1900 | 0 | 0 |
| Centene Corp. US15135B1017 | 31,89 07.11.2025 | +0,27% +0,0850 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 172,65 07.11.2025 | +3,29% +5,500 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,21 07.11.2025 | +5,80% +2,260 | 0 | 0 |
| Cigna Group, The US1255231003 | 225,25 07.11.2025 | -0,27% -0,6000 | 323,15 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 61,24 07.11.2025 | -1,02% -0,6300 | 64,51 | 45,80 |
| Coloplast AS DK0060448595 | 82,00 07.11.2025 | -0,39% -0,3200 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,42 07.11.2025 | -1,81% -1,460 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 66,36 07.11.2025 | +0,21% +0,1400 | 78,36 | 53,24 |
| CRH PLC IE0001827041 | 97,08 07.11.2025 | -1,62% -1,600 | 105,25 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 454,75 07.11.2025 | -0,97% -4,450 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 433,40 07.11.2025 | -0,51% -2,200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,01 07.11.2025 | -0,78% -0,1500 | 0 | 0 |
| Danaher Corp. US2358511028 | 182,38 07.11.2025 | -0,61% -1,120 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,34 07.11.2025 | -3,19% -0,7700 | 0 | 0 |
| Demant AS DK0060738599 | 29,64 07.11.2025 | -1,66% -0,5000 | 0 | 0 |
| DexCom Inc. US2521311074 | 47,60 07.11.2025 | -3,80% -1,880 | 87,20 | 47,60 |
| Digital Realty Trust Inc. US2538681030 | 145,50 07.11.2025 | +1,13% +1,620 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,22 07.11.2025 | -6,43% -0,8400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 71,22 07.11.2025 | -0,45% -0,3200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,306 07.11.2025 | -3,10% -0,1700 | 0 | 0 |
| Elekta AB SE0000163628 | 4,044 07.11.2025 | -1,99% -0,0820 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 271,70 07.11.2025 | -0,84% -2,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 783,10 07.11.2025 | -3,64% -29,60 | 886,90 | 537,80 |
| Enphase Energy Inc. US29355A1079 | 25,06 07.11.2025 | -10,31% -2,880 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 145,15 07.11.2025 | +0,31% +0,4500 | 0 | 0 |
| EQT AB SE0012853455 | 28,78 07.11.2025 | -0,55% -0,1600 | 32,97 | 20,61 |
| EssilorLuxottica S.A. FR0000121667 | 307,50 07.11.2025 | -1,22% -3,800 | 319,70 | 225,20 |
| EVN AG AT0000741053 | 26,55 07.11.2025 | +0,95% +0,2500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 68,72 07.11.2025 | +2,57% +1,720 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,51 07.11.2025 | -1,33% -0,5600 | 53,74 | 39,12 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,17 07.11.2025 | -0,52% -0,2500 | 50,54 | 32,05 |
| Geberit AG CH0030170408 | 669,00 07.11.2025 | +1,06% +7,000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,60 07.11.2025 | -1,82% -0,4000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 32,77 07.11.2025 | -1,24% -0,4100 | 35,00 | 25,15 |
| GENMAB AS DK0010272202 | 248,10 07.11.2025 | -0,84% -2,100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,22 07.11.2025 | -0,60% -0,1400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 29,77 07.11.2025 | -3,22% -0,9900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,36 07.11.2025 | -3,99% -0,4300 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,11 07.11.2025 | -8,26% -1,270 | 16,53 | 10,81 |
| Hannover Rück SE DE0008402215 | 248,20 07.11.2025 | -1,43% -3,600 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 407,20 07.11.2025 | -0,34% -1,400 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,40 07.11.2025 | 0% 0 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 194,35 07.11.2025 | -4,12% -8,350 | 213,20 | 113,50 |
| Henkel AG & Co. KGaA DE0006048408 | 66,30 07.11.2025 | +1,84% +1,200 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 71,48 07.11.2025 | -0,31% -0,2200 | 87,32 | 65,72 |
| Holmen AB SE0011090018 | 32,28 07.11.2025 | 0% 0 | 0 | 0 |
| HP Inc. US40434L1052 | 22,37 07.11.2025 | -1,24% -0,2800 | 37,60 | 19,50 |
| Huhtamäki Oyj FI0009000459 | 28,10 07.11.2025 | +0,36% +0,1000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 47,23 07.11.2025 | -0,88% -0,4200 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,95 07.11.2025 | -2,89% -0,9800 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 32,03 07.11.2025 | -0,20% -0,0650 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 32,30 07.11.2025 | +3,23% +1,010 | 57,26 | 31,29 |
| Intuitive Surgical Inc. US46120E6023 | 477,25 07.11.2025 | +1,88% +8,800 | 591,90 | 363,70 |
| Investor AB SE0015811955 | 28,02 07.11.2025 | -1,89% -0,5400 | 0 | 0 |
| Investor AB SE0015811963 | 28,24 07.11.2025 | -1,74% -0,5000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 105,42 07.11.2025 | +1,27% +1,320 | 0 | 0 |
| Kering S.A. FR0000121485 | 297,80 07.11.2025 | +2,57% +7,450 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 64,30 07.11.2025 | -1,30% -0,8500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 80,20 07.11.2025 | +0,38% +0,3000 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,930 07.11.2025 | +1,39% +0,0540 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,42 07.11.2025 | +0,17% +0,1000 | 58,84 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,16 07.11.2025 | +0,44% +0,1400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 07.11.2025 | +0,69% +0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 129,55 07.11.2025 | -1,45% -1,900 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,176 07.11.2025 | -0,97% -0,0900 | 9,632 | 8,240 |
| Linde plc IE000S9YS762 | 359,40 07.11.2025 | -1,10% -4,000 | 449,00 | 354,00 |
| Medtronic PLC IE00BTN1Y115 | 79,26 07.11.2025 | +1,64% +1,280 | 89,94 | 70,70 |
| Micron Technology Inc. US5951121038 | 197,82 07.11.2025 | -4,16% -8,580 | 210,60 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 339,00 07.11.2025 | +0,53% +1,800 | 481,10 | 335,90 |
| MSCI Inc. US55354G1004 | 503,00 07.11.2025 | +1,58% +7,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,00 07.11.2025 | -0,67% -3,600 | 612,40 | 467,70 |
| NetApp Inc. US64110D1046 | 96,35 07.11.2025 | -2,52% -2,490 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 9,780 07.11.2025 | +3,69% +0,3480 | 12,00 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 5,902 07.11.2025 | +1,86% +0,1080 | 6,176 | 4,278 |
| NVIDIA Corp. US67066G1040 | 162,06 07.11.2025 | -0,26% -0,4200 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 172,50 07.11.2025 | -3,09% -5,500 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 42,35 07.11.2025 | -2,36% -1,025 | 0 | 0 |
| Oracle Corp. US68389X1054 | 201,80 07.11.2025 | -2,77% -5,750 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,05 07.11.2025 | +1,04% +0,1450 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 182,82 07.11.2025 | -0,52% -0,9600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 9,648 07.11.2025 | +0,37% +0,0360 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,38 07.11.2025 | -4,57% -0,5450 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,54 07.11.2025 | +0,81% +1,020 | 171,32 | 126,52 |
| ProLogis Inc. US74340W1036 | 107,54 07.11.2025 | +0,58% +0,6200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 58,95 07.11.2025 | -2,08% -1,250 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 6,875 07.11.2025 | -5,56% -0,4050 | 8,690 | 4,774 |
| Relx PLC GB00B2B0DG97 | 36,42 07.11.2025 | -2,83% -1,060 | 49,78 | 36,42 |
| ResMed Inc. US7611521078 | 215,60 07.11.2025 | +1,60% +3,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 189,75 07.11.2025 | -1,94% -3,750 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 229,50 07.11.2025 | -2,07% -4,850 | 273,00 | 177,04 |
| Seiko Epson Corp. JP3414750004 | 10,60 07.11.2025 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 739,00 07.11.2025 | -1,28% -9,600 | 0 | 0 |
| Siemens AG DE0007236101 | 234,60 07.11.2025 | -3,06% -7,400 | 249,40 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 43,67 07.11.2025 | -1,95% -0,8700 | 58,16 | 41,40 |
| STMicroelectronics N.V. NL0000226223 | 20,14 07.11.2025 | -1,90% -0,3900 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,06 07.11.2025 | 0% 0 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 102,55 07.11.2025 | -1,25% -1,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 305,10 07.11.2025 | -1,20% -3,700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,70 07.11.2025 | +0,47% +0,1400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 157,40 07.11.2025 | +0,06% +0,1000 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 634,00 07.11.2025 | +3,26% +20,00 | 647,00 | 438,70 |
| Synopsys Inc. US8716071076 | 345,05 07.11.2025 | -3,27% -11,65 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,30 07.11.2025 | +0,39% +0,0900 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 105,70 07.11.2025 | -0,19% -0,2000 | 124,10 | 73,00 |
| Telecom Italia S.p.A. IT0003497168 | 0,4878 07.11.2025 | +1,90% +0,0091 | 0,5222 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 3,650 07.11.2025 | +0,16% +0,0060 | 4,889 | 3,635 |
| Telekom Austria AG AT0000720008 | 9,000 07.11.2025 | -0,22% -0,0200 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 12,67 07.11.2025 | +0,48% +0,0600 | 0 | 0 |
| Terumo Corp. JP3546800008 | 14,00 07.11.2025 | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 136,26 07.11.2025 | -2,71% -3,800 | 205,35 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 69,57 07.11.2025 | -0,32% -0,2200 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 376,50 07.11.2025 | -0,71% -2,700 | 0 | 0 |
| UCB S.A. BE0003739530 | 221,60 07.11.2025 | +3,45% +7,400 | 0 | 0 |
| Umicore S.A. BE0974320526 | 16,28 07.11.2025 | 0% 0 | 17,94 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 273,35 07.11.2025 | -2,67% -7,500 | 589,20 | 205,00 |
| Verbund AG AT0000746409 | 67,60 07.11.2025 | -2,24% -1,550 | 76,60 | 59,55 |
| Viatris Inc. US92556V1061 | 8,662 07.11.2025 | -1,55% -0,1360 | 12,83 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,004 07.11.2025 | +1,53% +0,0151 | 1,062 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 25,21 07.11.2025 | -1,29% -0,3300 | 31,77 | 24,10 |
| Waste Management Inc. US94106L1098 | 173,84 07.11.2025 | -0,10% -0,1800 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 162,20 07.11.2025 | +0,81% +1,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 175,85 07.11.2025 | -1,07% -1,900 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,72 07.11.2025 | +0,03% +0,0050 | 30,93 | 19,26 |
| Wienerberger AG AT0000831706 | 24,82 07.11.2025 | -1,19% -0,3000 | 36,86 | 24,26 |
| Zoom Communications Inc. US98980L1017 | 70,21 07.11.2025 | -1,13% -0,8000 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 275,75 07.11.2025 | -1,31% -3,650 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 608,00 07.11.2025 | +0,56% +3,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse