Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.253,39 EUR

-0,21% -2,690

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.253,39
  • Änderung -0,21 %
  • Stand 17.04.26 08:53 Uhr
  • Eröffnung 1.255,25
  • Vortag 1.256,08
  • Tageshoch 1.255,41
  • Tagestief 1.253,27
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,04 08:01:54 Uhr -1,94% -1,600 120,08 82,64
AbbVie Inc. US00287Y1091 177,70 08:06:33 Uhr +0,99% +1,750 0 0
AIA Group Ltd HK0000069689 8,933 08:06:29 Uhr -2,66% -0,2440 0 0
AIB Group PLC IE00BF0L3536 9,858 08:06:49 Uhr -1,67% -0,1670 0 0
Air Products & Chemicals Inc. US0091581068 252,80 08:05:58 Uhr +0,96% +2,400 0 0
Akamai Technologies Inc. US00971T1016 82,03 08:03:03 Uhr +0,05% +0,0400 102,62 60,41
Akzo Nobel N.V. NL0013267909 52,36 08:03:00 Uhr 0% 0 62,06 46,55
Alcon AG CH0432492467 67,52 08:03:12 Uhr -0,88% -0,6000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,70 08:06:08 Uhr +0,77% +0,3100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 270,40 08:03:03 Uhr -2,52% -7,000 419,00 200,00
American Water Works Co. Inc. US0304201033 111,15 08:06:19 Uhr +0,54% +0,6000 0 0
Analog Devices Inc. US0326541051 298,35 08:03:03 Uhr -0,77% -2,300 306,80 152,50
argenx SE US04016X1019 695,00 08:03:04 Uhr -0,71% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,09 08:06:31 Uhr +0,80% +0,2700 0 0
AT & T Inc. US00206R1023 22,38 08:03:03 Uhr +0,40% +0,0900 25,40 19,17
Aviva PLC GB00BPQY8M80 7,464 08:07:21 Uhr +0,27% +0,0200 0 0
Baxter International Inc. US0718131099 15,32 08:03:04 Uhr +2,10% +0,3150 28,70 13,80
BCE Inc. CA05534B7604 20,55 08:06:14 Uhr +2,24% +0,4500 0 0
Becton, Dickinson & Co. US0758871091 131,95 08:06:02 Uhr 0% 0 0 0
Beiersdorf AG DE0005200000 76,22 08:17:36 Uhr -0,78% -0,6000 127,25 71,84
Best Buy Co. Inc. US0865161014 55,00 08:06:01 Uhr +2,38% +1,280 0 0
Biogen Inc. US09062X1037 148,62 08:03:04 Uhr -0,83% -1,240 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 45,94 08:06:11 Uhr -2,28% -1,070 0 0
bioMerieux FR0013280286 91,05 08:06:50 Uhr -2,20% -2,050 0 0
BioNTech SE US09075V1026 86,45 08:03:04 Uhr +1,23% +1,050 111,00 68,65
Boston Scientific Corp. US1011371077 54,15 08:06:04 Uhr -1,26% -0,6900 0 0
Bristol-Myers Squibb Co. US1101221083 49,95 08:03:04 Uhr +1,02% +0,5050 53,42 36,70
BT Group PLC GB0030913577 2,508 08:03:15 Uhr -0,28% -0,0070 2,560 1,900
Burberry Group PLC GB0031743007 12,95 08:03:15 Uhr -0,12% -0,0150 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 26,30 08:06:01 Uhr -0,38% -0,1000 0 0
Canon Inc. JP3242800005 23,79 08:03:02 Uhr -0,17% -0,0400 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 27,86 08:01:13 Uhr +1,46% +0,4000 65,40 23,04
Carrier Global Corp. US14448C1045 50,46 08:06:59 Uhr +1,84% +0,9100 0 0
Castellum AB SE0000379190 11,64 08:06:08 Uhr -0,64% -0,0750 0 0
Centene Corp. US15135B1017 33,13 08:05:56 Uhr +3,63% +1,160 0 0
Check Point Software Techs Ltd IL0010824113 115,85 08:03:02 Uhr +0,04% +0,0500 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,62 08:06:02 Uhr -3,57% -1,650 0 0
Cigna Group, The US1255231003 233,60 08:03:04 Uhr +1,17% +2,700 300,20 210,45
Cisco Systems Inc. US17275R1023 71,99 08:03:04 Uhr +1,78% +1,260 73,90 47,01
Coloplast AS DK0060448595 58,88 08:00:34 Uhr +0,07% +0,0400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,12 08:03:14 Uhr -0,05% -0,0400 103,35 67,20
Continental AG DE0005439004 63,64 08:17:37 Uhr -1,15% -0,7400 74,98 48,58
CRH PLC IE0001827041 96,84 08:03:02 Uhr -0,51% -0,5000 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 356,60 08:07:05 Uhr +1,57% +5,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,63 08:06:13 Uhr +1,20% +0,1860 0 0
Danaher Corp. US2358511028 164,60 08:05:59 Uhr -2,11% -3,550 0 0
Dassault Systemes SE FR0014003TT8 18,61 08:07:15 Uhr +3,05% +0,5500 0 0
Demant AS DK0060738599 28,54 08:06:43 Uhr -0,42% -0,1200 0 0
DexCom Inc. US2521311074 52,00 08:03:05 Uhr -1,52% -0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 169,25 08:06:12 Uhr +1,96% +3,250 0 0
EDP Renováveis S.A. ES0127797019 13,87 08:06:19 Uhr -2,05% -0,2900 0 0
Edwards Lifesciences Corp. US28176E1082 67,26 08:06:11 Uhr +1,48% +0,9800 0 0
Electrolux, AB SE0016589188 5,910 08:07:16 Uhr +1,97% +0,1140 0 0
Elekta AB SE0000163628 5,260 08:06:06 Uhr -0,66% -0,0350 0 0
Elevance Health Inc. US0367521038 268,60 08:06:25 Uhr +1,74% +4,600 0 0
Eli Lilly and Company US5324571083 768,90 08:03:06 Uhr -0,65% -5,000 961,80 537,80
Elisa Oyj FI0009007884 41,30 08:05:55 Uhr +0,29% +0,1200 0 0
Enphase Energy Inc. US29355A1079 27,12 08:06:34 Uhr -1,63% -0,4500 0 0
EPAM Systems Inc. US29414B1044 107,85 08:06:35 Uhr -1,01% -1,100 0 0
EQT AB SE0012853455 28,83 08:03:01 Uhr +0,73% +0,2100 35,22 22,69
Equity Residential US29476L1070 51,46 08:06:11 Uhr -1,04% -0,5400 0 0
EssilorLuxottica S.A. FR0000121667 206,00 08:01:20 Uhr -0,39% -0,8000 321,90 190,00
Essity AB SE0009922164 22,80 08:06:48 Uhr -0,96% -0,2200 0 0
EVN AG AT0000741053 28,45 08:06:01 Uhr -0,18% -0,0500 0 0
Fortinet Inc. US34959E1091 69,89 08:06:21 Uhr +3,19% +2,160 0 0
Fresenius Medical Care AG DE0005785802 38,64 08:17:38 Uhr +0,42% +0,1600 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,26 08:17:38 Uhr -0,02% -0,0100 52,36 38,70
Geberit AG CH0030170408 574,80 08:06:17 Uhr -3,20% -19,00 0 0
Gen Digital Inc. US6687711084 16,55 08:03:17 Uhr -0,96% -0,1600 27,40 15,10
Generali S.p.A. IT0000062072 36,97 08:44:15 Uhr -0,32% -0,1200 37,09 29,74
GENMAB AS DK0010272202 239,90 08:05:55 Uhr -3,73% -9,300 0 0
Getinge AB SE0000202624 18,55 08:06:05 Uhr +0,14% +0,0250 0 0
Gjensidige Forsikring ASA NO0010582521 23,98 08:06:28 Uhr +0,76% +0,1800 0 0
Globalfoundries Inc. KYG393871085 42,75 08:07:17 Uhr +3,95% +1,625 0 0
Grifols S.A. ES0171996095 7,370 08:06:41 Uhr -0,54% -0,0400 0 0
Grifols S.A. ES0171996087 9,582 08:06:41 Uhr +0,69% +0,0660 0 0
H & M Hennes & Mauritz AB SE0000106270 16,20 08:03:01 Uhr +5,47% +0,8400 18,15 11,16
Hannover Rück SE DE0008402215 274,40 08:17:36 Uhr -0,36% -1,0000 291,20 233,80
HCA Healthcare Inc. US40412C1018 410,90 08:06:34 Uhr -0,84% -3,500 0 0
Healthpeak Properties Inc. US42250P1030 14,43 08:03:06 Uhr -1,54% -0,2250 16,60 13,40
Heidelberg Materials AG DE0006047004 188,55 09:00:26 Uhr -0,50% -0,9500 241,10 159,85
Henkel AG & Co. KGaA DE0006048408 60,95 08:17:38 Uhr -0,41% -0,2500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,02 08:17:38 Uhr -0,46% -0,3000 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,57 08:06:13 Uhr -1,33% -0,2100 0 0
Holmen AB SE0011090018 30,38 08:06:54 Uhr -2,13% -0,6600 0 0
HP Inc. US40434L1052 16,72 08:03:06 Uhr -0,15% -0,0250 26,10 14,29
Huhtamäki Oyj FI0009000459 28,22 08:06:00 Uhr -1,54% -0,4400 0 0
Ibiden Co. Ltd. JP3148800000 49,20 08:05:58 Uhr -3,53% -1,800 0 0
Industria de Diseño Textil SA ES0148396007 53,06 08:03:13 Uhr 0% 0 58,16 41,06
Infineon Technologies AG DE0006231004 45,92 08:17:39 Uhr -0,17% -0,0800 48,01 26,37
Intel Corp. US4581401001 58,49 08:46:35 Uhr +1,65% +0,9500 57,54 16,37
International Paper Co. US4601461035 30,40 08:03:06 Uhr -1,94% -0,6000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 388,90 08:03:06 Uhr -0,41% -1,600 514,90 363,70
Investor AB SE0015811955 34,92 08:07:18 Uhr -0,94% -0,3300 0 0
Investor AB SE0015811963 34,67 08:07:18 Uhr -0,72% -0,2500 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,950 08:06:27 Uhr -0,50% -0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 117,00 08:06:44 Uhr +0,56% +0,6500 0 0
Kering S.A. FR0000121485 245,80 08:03:13 Uhr -1,07% -2,650 344,70 163,44
Kingspan Group PLC IE0004927939 79,50 08:06:07 Uhr +0,25% +0,2000 0 0
Knorr-Bremse AG DE000KBX1006 100,10 08:17:44 Uhr -2,05% -2,100 115,10 77,65
Kon. KPN N.V. NL0000009082 4,692 08:03:14 Uhr -1,59% -0,0760 4,905 3,758
KONE Oyj FI0009013403 57,52 08:03:13 Uhr -0,07% -0,0400 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 42,94 08:05:57 Uhr +1,18% +0,5000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,970 08:06:49 Uhr -0,21% -0,0150 0 0
Legrand S.A. FR0010307819 147,55 08:06:14 Uhr -0,61% -0,9000 0 0
Liberty Global Ltd. BMG611881019 10,88 08:07:26 Uhr +1,64% +0,1750 0 0
Linde plc IE000S9YS762 421,00 08:17:46 Uhr -0,80% -3,400 439,80 332,80
Medtronic PLC IE00BTN1Y115 72,72 08:03:02 Uhr -0,95% -0,7000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.098,00 08:06:08 Uhr -1,61% -18,00 0 0
Micron Technology Inc. US5951121038 382,65 08:03:07 Uhr -1,09% -4,200 412,50 58,10
Mondi PLC GB00BMWC6P49 9,850 08:07:24 Uhr -1,50% -0,1500 0 0
Motorola Solutions Inc. US6200763075 375,70 08:03:15 Uhr +0,32% +1,200 417,40 305,60
MSCI Inc. US55354G1004 479,80 08:06:16 Uhr +0,90% +4,300 0 0
Münchener Rückvers.-Ges. AG DE0008430026 561,20 08:59:17 Uhr -0,04% -0,2000 612,40 505,00
NetApp Inc. US64110D1046 87,51 08:03:15 Uhr +0,08% +0,0700 106,84 70,34
Nikon Corp. JP3657400002 10,11 08:03:02 Uhr -0,44% -0,0450 11,01 7,882
Norsk Hydro ASA NO0005052605 9,510 08:03:01 Uhr -3,04% -0,2980 9,928 4,468
NVIDIA Corp. US67066G1040 167,78 08:03:17 Uhr -0,23% -0,3800 183,00 84,20
NXP Semiconductors NV NL0009538784 177,00 08:03:00 Uhr -2,66% -4,840 210,00 148,50
ON Semiconductor Corp. US6821891057 67,66 08:06:11 Uhr +9,94% +6,120 0 0
Oracle Corp. US68389X1054 151,52 08:03:17 Uhr +0,92% +1,380 294,15 107,02
Orange S.A. FR0000133308 18,11 08:03:14 Uhr +0,22% +0,0400 18,36 12,20
Palo Alto Networks Inc. US6974351057 141,72 08:06:36 Uhr +0,98% +1,380 0 0
Panasonic Holdings Corp. JP3866800000 15,62 08:05:57 Uhr -1,93% -0,3080 0 0
Pearson PLC GB0006776081 12,42 08:06:02 Uhr +2,90% +0,3500 0 0
Procter & Gamble Co., The US7427181091 121,66 08:03:17 Uhr +0,23% +0,2800 149,56 118,26
ProLogis Inc. US74340W1036 120,90 08:06:34 Uhr +1,98% +2,350 0 0
Prosus N.V. NL0013654783 42,21 08:03:00 Uhr -1,34% -0,5750 62,78 37,47
Proximus S.A. BE0003810273 7,065 08:03:10 Uhr -0,14% -0,0100 8,690 6,370
Prudential Financial Inc. US7443201022 84,88 08:05:56 Uhr +0,64% +0,5400 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,10 08:06:13 Uhr -0,20% -0,1000 0 0
Relx PLC GB00B2B0DG97 30,90 08:03:15 Uhr -1,21% -0,3800 49,42 23,34
ResMed Inc. US7611521078 190,80 08:06:06 Uhr -1,67% -3,250 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,40 08:06:43 Uhr -1,20% -2,200 0 0
Schneider Electric SE FR0000121972 268,50 08:03:14 Uhr +0,09% +0,2500 277,45 196,64
Segro PLC GB00B5ZN1N88 8,200 08:06:19 Uhr +0,61% +0,0500 0 0
Seiko Epson Corp. JP3414750004 11,52 08:05:54 Uhr +1,23% +0,1400 0 0
ServiceNow Inc. US81762P1021 82,18 08:01:50 Uhr +1,06% +0,8600 0 0
Siemens AG DE0007236101 239,35 08:01:00 Uhr -0,29% -0,7000 275,10 184,98
Siemens Healthineers AG DE000SHL1006 38,23 08:17:44 Uhr -0,08% -0,0300 50,04 35,51
STMicroelectronics N.V. NL0000226223 34,91 08:03:00 Uhr +0,22% +0,0750 35,15 17,70
Stora Enso Oyj FI0009005961 10,25 08:06:00 Uhr -0,29% -0,0300 0 0
Straumann Holding AG CH1175448666 95,44 08:07:21 Uhr -1,95% -1,900 0 0
Stryker Corp. US8636671013 287,20 08:06:04 Uhr -0,86% -2,500 0 0
Svenska Cellulosa AB SE0000112724 10,02 08:05:58 Uhr -0,64% -0,0650 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,14 08:06:15 Uhr -0,21% -0,0800 0 0
Swiss Re AG CH0126881561 141,70 08:03:12 Uhr 0% 0 165,40 88,62
Swisscom AG CH0008742519 712,50 08:03:12 Uhr -0,70% -5,000 810,00 438,70
Synopsys Inc. US8716071076 375,00 08:06:04 Uhr +0,27% +1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,79 08:03:02 Uhr -0,30% -0,0900 32,04 23,11
Talanx AG DE000TLX1005 116,70 08:17:45 Uhr -0,60% -0,7000 124,10 96,05
Telecom Italia S.p.A. IT0003497168 0,6542 08:03:02 Uhr -0,58% -0,0038 0,6622 0,3128
Telefónica S.A. ES0178430E18 3,835 08:03:13 Uhr -0,39% -0,0150 4,889 3,245
Telekom Austria AG AT0000720008 9,450 08:03:07 Uhr +0,53% +0,0500 10,06 8,470
Telenor ASA NO0010063308 14,66 08:05:55 Uhr -0,07% -0,0100 0 0
Telia Company AB SE0000667925 4,330 08:06:11 Uhr -0,46% -0,0200 0 0
Terumo Corp. JP3546800008 11,55 08:05:59 Uhr -1,32% -0,1550 0 0
Texas Instruments Inc. US8825081040 190,00 08:03:18 Uhr +0,65% +1,220 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 88,51 08:05:57 Uhr +0,33% +0,2900 0 0
Trane Technologies PLC IE00BK9ZQ967 390,90 08:06:58 Uhr -0,51% -2,000 0 0
UCB S.A. BE0003739530 258,60 08:05:57 Uhr -3,07% -8,200 0 0
Umicore S.A. BE0974320526 17,55 08:03:10 Uhr +0,11% +0,0200 21,62 7,610
UnitedHealth Group Inc. US91324P1021 268,20 08:03:18 Uhr +0,68% +1,800 516,80 205,00
Verbund AG AT0000746409 63,90 08:03:07 Uhr +0,31% +0,2000 69,70 57,45
Viatris Inc. US92556V1061 11,85 08:03:18 Uhr +1,80% +0,2100 13,84 6,514
Vodafone Group PLC GB00BH4HKS39 1,328 08:03:15 Uhr +0,08% +0,0010 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,46 08:51:02 Uhr +0,26% +0,0600 30,62 20,13
Waste Management Inc. US94106L1098 190,50 08:06:06 Uhr -0,13% -0,2500 0 0
Welltower Inc. US95040Q1040 182,50 08:06:26 Uhr +1,78% +3,200 0 0
Westinghouse Air Br. Tech.Corp US9297401088 217,30 08:06:06 Uhr -0,50% -1,100 0 0
Weyerhaeuser Co. US9621661043 20,57 08:03:19 Uhr +0,64% +0,1300 24,10 18,24
Wienerberger AG AT0000831706 25,10 08:03:07 Uhr +0,56% +0,1400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 80,54 08:05:56 Uhr +0,85% +0,6800 0 0
Zoom Communications Inc. US98980L1017 73,34 08:03:19 Uhr -2,15% -1,610 81,72 59,68
Zscaler Inc. US98980G1022 114,04 08:06:53 Uhr +2,04% +2,280 0 0
Zurich Insurance Group AG CH0011075394 603,80 08:03:12 Uhr +0,30% +1,800 651,20 305,80
Kennzahlen
Historische Kurse