GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.232,20 EUR

-0,01% -0,1600

Kursdaten

  • Börse Stuttgart
  • Letzter 1.232,20
  • Änderung -0,01 %
  • Stand 05.12.25 23:00 Uhr
  • Eröffnung 1.233,27
  • Vortag 1.232,36
  • Tageshoch 1.235,31
  • Tagestief 1.230,72
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,18 05.12.2025 +1,50% +1,600 134,10 103,54
AbbVie Inc. US00287Y1091 196,20 05.12.2025 -1,21% -2,400 0 0
AIA Group Ltd HK0000069689 8,651 05.12.2025 -0,84% -0,0730 0 0
AIB Group PLC IE00BF0L3536 8,965 05.12.2025 +1,01% +0,0900 0 0
Air Products & Chemicals Inc. US0091581068 224,40 05.12.2025 +0,36% +0,8000 0 0
Akamai Technologies Inc. US00971T1016 73,61 05.12.2025 -1,67% -1,250 99,28 60,28
Akzo Nobel N.V. NL0013267909 55,54 05.12.2025 +0,95% +0,5200 62,06 49,18
Alcon AG CH0432492467 67,82 05.12.2025 -1,19% -0,8200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,15 05.12.2025 -4,54% -1,910 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 391,50 05.12.2025 -2,66% -10,70 419,00 191,45
American Water Works Co. Inc. US0304201033 110,65 05.12.2025 -1,64% -1,850 0 0
Analog Devices Inc. US0326541051 242,15 05.12.2025 +1,98% +4,700 242,15 142,32
argenx SE US04016X1019 760,00 05.12.2025 -2,56% -20,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,79 05.12.2025 0% 0 0 0
AT & T Inc. US00206R1023 21,99 05.12.2025 +1,62% +0,3500 26,46 20,99
Aviva PLC GB00BPQY8M80 7,550 05.12.2025 +2,72% +0,2000 0 0
Baxter International Inc. US0718131099 16,03 05.12.2025 +0,60% +0,0960 34,35 15,10
BCE Inc. CA05534B7604 20,03 05.12.2025 +0,70% +0,1400 0 0
Becton, Dickinson & Co. US0758871091 166,25 05.12.2025 -0,06% -0,1000 0 0
Beiersdorf AG DE0005200000 90,96 05.12.2025 -0,24% -0,2200 137,75 87,12
Best Buy Co. Inc. US0865161014 63,53 05.12.2025 -0,55% -0,3500 0 0
Biogen Inc. US09062X1037 156,80 05.12.2025 +0,74% +1,150 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,31 05.12.2025 -0,62% -0,2900 0 0
bioMerieux FR0013280286 104,90 05.12.2025 -1,87% -2,000 0 0
BioNTech SE US09075V1026 82,70 05.12.2025 +0,18% +0,1500 125,00 72,55
Boston Scientific Corp. US1011371077 83,80 05.12.2025 -0,95% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 44,91 05.12.2025 +1,21% +0,5350 58,42 36,70
BT Group PLC GB0030913577 2,040 05.12.2025 -1,92% -0,0400 2,540 1,650
Burberry Group PLC GB0031743007 14,13 05.12.2025 +2,39% +0,3300 15,93 7,236
Canon Inc. JP3242800005 25,05 05.12.2025 -0,08% -0,0200 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 43,24 05.12.2025 +0,60% +0,2600 70,40 40,50
Carrier Global Corp. US14448C1045 46,83 05.12.2025 -0,05% -0,0250 0 0
Castellum AB SE0000379190 9,720 05.12.2025 +0,93% +0,0900 0 0
Centene Corp. US15135B1017 33,30 05.12.2025 0% 0 0 0
Check Point Software Techs Ltd IL0010824113 169,25 05.12.2025 -0,56% -0,9500 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,76 05.12.2025 -3,47% -1,610 0 0
Cigna Group, The US1255231003 229,75 05.12.2025 -0,93% -2,150 306,65 210,45
Cisco Systems Inc. US17275R1023 66,99 05.12.2025 +0,84% +0,5600 68,77 45,80
Coloplast AS DK0060448595 76,84 05.12.2025 -1,23% -0,9600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,68 05.12.2025 +2,95% +2,480 106,20 76,26
Continental AG DE0005439004 64,92 05.12.2025 -0,58% -0,3800 78,36 53,24
CRH PLC IE0001827041 103,55 05.12.2025 +0,29% +0,3000 105,25 70,94
Crowdstrike Holdings Inc US22788C1053 442,50 05.12.2025 -1,52% -6,850 0 0
CyberArk Software Ltd. IL0011334468 410,90 05.12.2025 +2,44% +9,800 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 19,15 05.12.2025 -3,62% -0,7200 0 0
Danaher Corp. US2358511028 195,56 05.12.2025 -0,27% -0,5200 0 0
Dassault Systemes SE FR0014003TT8 23,80 05.12.2025 +1,10% +0,2600 0 0
Demant AS DK0060738599 28,58 05.12.2025 +0,28% +0,0800 0 0
DexCom Inc. US2521311074 57,05 05.12.2025 +3,71% +2,040 87,20 47,20
Digital Realty Trust Inc. US2538681030 138,14 05.12.2025 +0,71% +0,9800 0 0
EDP Renováveis S.A. ES0127797019 11,84 05.12.2025 -0,67% -0,0800 0 0
Edwards Lifesciences Corp. US28176E1082 73,56 05.12.2025 +1,83% +1,320 0 0
Electrolux, AB SE0016589188 5,660 05.12.2025 +4,51% +0,2440 0 0
Elekta AB SE0000163628 5,095 05.12.2025 -0,88% -0,0450 0 0
Elevance Health Inc. US0367521038 284,60 05.12.2025 +0,18% +0,5000 0 0
Eli Lilly and Company US5324571083 872,30 05.12.2025 +0,10% +0,9000 961,80 537,80
Enphase Energy Inc. US29355A1079 26,50 05.12.2025 +5,08% +1,280 0 0
EPAM Systems Inc. US29414B1044 172,85 05.12.2025 +0,61% +1,050 0 0
EQT AB SE0012853455 30,08 05.12.2025 +2,21% +0,6500 32,97 20,61
Equity Residential US29476L1070 52,50 05.12.2025 -0,94% -0,5000 0 0
EssilorLuxottica S.A. FR0000121667 303,00 05.12.2025 -0,56% -1,700 321,90 226,90
Essity AB SE0009922164 23,75 05.12.2025 -0,17% -0,0400 0 0
EVN AG AT0000741053 27,30 05.12.2025 -0,37% -0,1000 0 0
Fortinet Inc. US34959E1091 74,46 05.12.2025 +3,49% +2,510 0 0
Fresenius Medical Care AG DE0005785802 40,00 05.12.2025 -0,42% -0,1700 53,74 39,17
Fresenius SE & Co. KGaA DE0005785604 48,13 05.12.2025 +0,54% +0,2600 50,54 32,84
Geberit AG CH0030170408 662,60 05.12.2025 -0,06% -0,4000 0 0
Gen Digital Inc. US6687711084 23,40 05.12.2025 +1,74% +0,4000 29,40 20,20
Generali S.p.A. IT0000062072 33,75 05.12.2025 -0,12% -0,0400 35,00 26,85
GENMAB AS DK0010272202 277,70 05.12.2025 +1,98% +5,400 0 0
Getinge AB SE0000202624 19,24 05.12.2025 -0,59% -0,1150 0 0
Gjensidige Forsikring ASA NO0010582521 24,08 05.12.2025 +0,42% +0,1000 0 0
Globalfoundries Inc. KYG393871085 32,33 05.12.2025 -0,98% -0,3200 0 0
Grifols S.A. ES0171996095 7,690 05.12.2025 +1,12% +0,0850 0 0
Grifols S.A. ES0171996087 10,73 05.12.2025 +1,76% +0,1850 0 0
H & M Hennes & Mauritz AB SE0000106270 16,11 05.12.2025 +0,09% +0,0150 16,78 10,81
Hannover Rück SE DE0008402215 253,80 05.12.2025 +0,55% +1,400 291,20 236,40
HCA Healthcare Inc. US40412C1018 418,40 05.12.2025 +0,10% +0,4000 0 0
Healthpeak Properties Inc. US42250P1030 14,70 05.12.2025 -0,68% -0,1000 20,60 14,20
Heidelberg Materials AG DE0006047004 220,10 05.12.2025 +1,38% +3,000 222,80 118,35
Henkel AG & Co. KGaA DE0006048408 64,15 05.12.2025 -0,08% -0,0500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 68,78 05.12.2025 -0,89% -0,6200 87,32 65,72
Holmen AB SE0011090018 31,90 05.12.2025 +1,08% +0,3400 0 0
HP Inc. US40434L1052 22,32 05.12.2025 +1,94% +0,4250 34,47 19,50
Huhtamäki Oyj FI0009000459 29,68 05.12.2025 +1,57% +0,4600 0 0
Industria de Diseño Textil SA ES0148396007 54,74 05.12.2025 +0,07% +0,0400 55,58 41,06
Infineon Technologies AG DE0006231004 37,52 05.12.2025 +2,74% +1,0000 39,32 23,78
Intel Corp. US4581401001 36,29 05.12.2025 +0,62% +0,2250 37,32 16,04
International Paper Co. US4601461035 33,92 05.12.2025 +0,27% +0,0900 56,96 30,77
Intuitive Surgical Inc. US46120E6023 490,90 05.12.2025 +0,87% +4,250 591,90 363,70
Investor AB SE0015811955 29,23 05.12.2025 +0,10% +0,0300 0 0
Investor AB SE0015811963 29,27 05.12.2025 -0,49% -0,1450 0 0
Johnson Controls Internat. PLC IE00BY7QL619 97,99 05.12.2025 -0,12% -0,1200 0 0
Kering S.A. FR0000121485 295,90 05.12.2025 +0,58% +1,700 344,70 158,44
Kingspan Group PLC IE0004927939 74,05 05.12.2025 -1,07% -0,8000 0 0
Knorr-Bremse AG DE000KBX1006 90,25 05.12.2025 +2,62% +2,300 96,50 67,70
Kon. KPN N.V. NL0000009082 3,951 05.12.2025 -0,55% -0,0220 4,264 3,381
KONE Oyj FI0009013403 60,06 05.12.2025 -0,07% -0,0400 60,10 45,00
Kurita Water Industries Ltd. JP3270000007 36,26 05.12.2025 +1,12% +0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,050 05.12.2025 0% 0 0 0
Legrand S.A. FR0010307819 130,75 05.12.2025 +1,71% +2,200 0 0
Liberty Global Ltd. BMG611881019 9,528 05.12.2025 -1,55% -0,1500 9,836 8,240
Linde plc IE000S9YS762 344,40 05.12.2025 -0,29% -1,0000 449,00 343,40
Medtronic PLC IE00BTN1Y115 87,91 05.12.2025 +0,23% +0,2000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.220,50 05.12.2025 -0,97% -12,00 0 0
Micron Technology Inc. US5951121038 201,35 05.12.2025 +3,51% +6,830 222,20 54,01
Mondi PLC GB00BMWC6P49 10,00 05.12.2025 +2,04% +0,2000 0 0
Motorola Solutions Inc. US6200763075 318,60 05.12.2025 -0,72% -2,300 468,10 315,90
MSCI Inc. US55354G1004 464,90 05.12.2025 -0,77% -3,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 533,40 05.12.2025 -0,45% -2,400 612,40 478,20
NetApp Inc. US64110D1046 100,82 05.12.2025 +1,48% +1,470 123,68 65,38
Nikon Corp. JP3657400002 9,896 05.12.2025 +0,04% +0,0040 11,01 7,834
Norsk Hydro ASA NO0005052605 6,332 05.12.2025 +1,41% +0,0880 6,378 4,278
NVIDIA Corp. US67066G1040 156,46 05.12.2025 -0,57% -0,9000 183,00 75,00
NXP Semiconductors NV NL0009538784 197,50 05.12.2025 +2,33% +4,500 233,00 132,00
ON Semiconductor Corp. US6821891057 47,15 05.12.2025 -3,25% -1,585 0 0
Oracle Corp. US68389X1054 185,60 05.12.2025 +2,38% +4,320 294,15 106,52
Orange S.A. FR0000133308 13,76 05.12.2025 -2,03% -0,2850 14,49 9,380
Palo Alto Networks Inc. US6974351057 169,74 05.12.2025 +2,11% +3,500 0 0
Panasonic Holdings Corp. JP3866800000 10,26 05.12.2025 -0,73% -0,0750 0 0
Pearson PLC GB0006776081 11,44 05.12.2025 +0,44% +0,0500 0 0
Procter & Gamble Co., The US7427181091 123,48 05.12.2025 -1,12% -1,400 170,06 123,48
ProLogis Inc. US74340W1036 109,98 05.12.2025 -0,88% -0,9800 0 0
Prosus N.V. NL0013654783 52,17 05.12.2025 +0,31% +0,1600 62,78 33,10
Proximus S.A. BE0003810273 7,080 05.12.2025 -1,73% -0,1250 8,690 4,774
Prudential Financial Inc. US7443201022 94,52 05.12.2025 +0,38% +0,3600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,00 05.12.2025 -1,53% -0,7600 0 0
Relx PLC GB00B2B0DG97 34,74 05.12.2025 -0,17% -0,0600 49,78 34,12
ResMed Inc. US7611521078 221,30 05.12.2025 +2,55% +5,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 214,40 05.12.2025 -0,46% -1,0000 0 0
Schneider Electric SE FR0000121972 235,80 05.12.2025 -0,88% -2,100 273,00 177,04
Seiko Epson Corp. JP3414750004 10,60 05.12.2025 -1,85% -0,2000 0 0
ServiceNow Inc. US81762P1021 722,40 05.12.2025 +0,61% +4,400 0 0
Siemens AG DE0007236101 233,80 05.12.2025 +1,41% +3,250 252,50 166,62
Siemens Healthineers AG DE000SHL1006 43,23 05.12.2025 +3,05% +1,280 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,45 05.12.2025 +1,65% +0,3650 28,37 16,19
Stora Enso Oyj FI0009005961 10,41 05.12.2025 +0,73% +0,0750 0 0
Straumann Holding AG CH1175448666 99,38 05.12.2025 +0,93% +0,9200 0 0
Stryker Corp. US8636671013 312,90 05.12.2025 -0,41% -1,300 0 0
Svenska Cellulosa AB SE0000112724 11,04 05.12.2025 -1,39% -0,1550 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,30 05.12.2025 +3,37% +1,020 0 0
Swiss Re AG CH0126881561 138,00 05.12.2025 -6,79% -10,05 165,40 88,62
Swisscom AG CH0008742519 600,00 05.12.2025 -0,83% -5,000 655,50 438,70
Synopsys Inc. US8716071076 399,00 05.12.2025 +0,01% +0,0500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,48 05.12.2025 +0,29% +0,0700 28,34 23,11
Talanx AG DE000TLX1005 108,50 05.12.2025 +0,18% +0,2000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,5012 05.12.2025 +0,70% +0,0035 0,5222 0,2319
Telefónica S.A. ES0178430E18 3,665 05.12.2025 +0,55% +0,0200 4,889 3,563
Telekom Austria AG AT0000720008 8,590 05.12.2025 -0,12% -0,0100 10,06 7,450
Telenor ASA NO0010063308 12,27 05.12.2025 -0,32% -0,0400 0 0
Telia Company AB SE0000667925 3,504 05.12.2025 +0,52% +0,0180 0 0
Terumo Corp. JP3546800008 13,10 05.12.2025 -1,50% -0,2000 0 0
Texas Instruments Inc. US8825081040 157,94 05.12.2025 +2,24% +3,460 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 73,81 05.12.2025 +1,84% +1,330 0 0
Trane Technologies PLC IE00BK9ZQ967 345,50 05.12.2025 -1,96% -6,900 0 0
UCB S.A. BE0003739530 254,40 05.12.2025 +5,43% +13,10 0 0
Umicore S.A. BE0974320526 15,70 05.12.2025 +1,55% +0,2400 17,94 7,390
UnitedHealth Group Inc. US91324P1021 284,60 05.12.2025 -0,84% -2,400 547,30 205,00
Verbund AG AT0000746409 64,20 05.12.2025 -0,77% -0,5000 74,20 59,55
Viatris Inc. US92556V1061 9,438 05.12.2025 +2,97% +0,2720 12,43 6,290
Vodafone Group PLC GB00BH4HKS39 1,075 05.12.2025 -1,47% -0,0160 1,092 0,7388
Vonovia SE DE000A1ML7J1 25,49 05.12.2025 0% 0 31,74 24,10
Waste Management Inc. US94106L1098 182,74 05.12.2025 -1,56% -2,900 0 0
Welltower Inc. US95040Q1040 174,90 05.12.2025 +0,84% +1,450 0 0
Westinghouse Air Br. Tech.Corp US9297401088 183,65 05.12.2025 +0,19% +0,3500 0 0
Weyerhaeuser Co. US9621661043 18,85 05.12.2025 +2,25% +0,4150 30,08 18,24
Wienerberger AG AT0000831706 29,22 05.12.2025 +0,90% +0,2600 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,92 05.12.2025 -0,03% -0,0200 0 0
Zoom Communications Inc. US98980L1017 75,64 05.12.2025 +2,65% +1,950 85,47 58,27
Zscaler Inc. US98980G1022 208,70 05.12.2025 +0,14% +0,3000 0 0
Zurich Insurance Group AG CH0011075394 613,20 05.12.2025 -0,03% -0,2000 638,00 305,80
Kennzahlen
Historische Kurse