Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.259,40 EUR

-0,05% -0,6500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,40
  • Änderung -0,05 %
  • Stand 23.04.26 05:12 Uhr
  • Eröffnung 1.260,70
  • Vortag 1.260,05
  • Tageshoch 1.260,81
  • Tagestief 1.258,87
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.106,15 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,96 22.04.2026 -1,37% -1,100 120,08 80,06
AbbVie Inc. US00287Y1091 175,90 22.04.2026 +1,06% +1,850 0 0
AIA Group Ltd HK0000069689 9,026 22.04.2026 -0,33% -0,0300 0 0
AIB Group PLC IE00BF0L3536 9,924 22.04.2026 -0,48% -0,0480 0 0
Air Products & Chemicals Inc. US0091581068 252,20 22.04.2026 +0,12% +0,3000 0 0
Akamai Technologies Inc. US00971T1016 83,65 22.04.2026 +0,57% +0,4700 102,62 60,41
Akzo Nobel N.V. NL0013267909 53,58 22.04.2026 +1,98% +1,040 62,06 46,55
Alcon AG CH0432492467 65,72 22.04.2026 -2,43% -1,640 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,67 22.04.2026 -2,21% -0,9200 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 265,20 22.04.2026 +2,16% +5,600 419,00 209,20
American Water Works Co. Inc. US0304201033 112,95 22.04.2026 -0,66% -0,7500 0 0
Analog Devices Inc. US0326541051 323,85 22.04.2026 +1,55% +4,950 322,70 160,02
argenx SE US04016X1019 670,00 22.04.2026 -0,74% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,63 22.04.2026 -0,52% -0,1800 0 0
AT & T Inc. US00206R1023 21,67 22.04.2026 -2,63% -0,5850 25,40 19,17
Aviva PLC GB00BPQY8M80 7,494 22.04.2026 +0,56% +0,0420 0 0
Baxter International Inc. US0718131099 15,85 22.04.2026 +0,16% +0,0250 28,70 13,80
BCE Inc. CA05534B7604 20,45 22.04.2026 +0,34% +0,0700 0 0
Becton, Dickinson & Co. US0758871091 134,35 22.04.2026 -0,44% -0,6000 0 0
Beiersdorf AG DE0005200000 75,04 22.04.2026 -0,45% -0,3400 127,25 71,84
Best Buy Co. Inc. US0865161014 56,98 22.04.2026 +0,11% +0,0600 0 0
Biogen Inc. US09062X1037 162,04 22.04.2026 +2,45% +3,880 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 46,78 22.04.2026 +0,09% +0,0400 0 0
bioMerieux FR0013280286 90,85 22.04.2026 -0,16% -0,1500 0 0
BioNTech SE US09075V1026 93,05 22.04.2026 -1,90% -1,800 111,00 68,65
Boston Scientific Corp. US1011371077 51,19 22.04.2026 -1,80% -0,9400 0 0
Bristol-Myers Squibb Co. US1101221083 50,25 22.04.2026 +0,73% +0,3650 53,42 36,70
BT Group PLC GB0030913577 2,504 22.04.2026 -0,87% -0,0220 2,560 1,920
Burberry Group PLC GB0031743007 13,41 22.04.2026 -2,08% -0,2850 15,93 8,006
CA Immobilien Anlagen AG AT0000641352 26,40 22.04.2026 -0,19% -0,0500 0 0
Canon Inc. JP3242800005 23,50 22.04.2026 -0,38% -0,0900 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 27,64 22.04.2026 -1,71% -0,4800 65,40 23,04
Carrier Global Corp. US14448C1045 52,66 22.04.2026 +0,53% +0,2800 0 0
Castellum AB SE0000379190 11,64 22.04.2026 -0,30% -0,0350 0 0
Centene Corp. US15135B1017 33,48 22.04.2026 +2,70% +0,8800 0 0
Check Point Software Techs Ltd IL0010824113 119,60 22.04.2026 -0,25% -0,3000 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,63 22.04.2026 +0,97% +0,4500 0 0
Cigna Group, The US1255231003 236,90 22.04.2026 -0,25% -0,6000 300,20 210,45
Cisco Systems Inc. US17275R1023 76,72 22.04.2026 +1,74% +1,310 75,41 48,52
Coloplast AS DK0060448595 57,70 22.04.2026 -0,35% -0,2000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,92 22.04.2026 -1,76% -1,380 103,35 67,20
Continental AG DE0005439004 65,92 22.04.2026 -0,72% -0,4800 74,98 50,56
CRH PLC IE0001827041 99,86 22.04.2026 -0,39% -0,3900 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 386,00 22.04.2026 +3,78% +14,05 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,18 22.04.2026 -2,85% -0,4460 0 0
Danaher Corp. US2358511028 165,70 22.04.2026 -1,02% -1,700 0 0
Dassault Systemes SE FR0014003TT8 19,06 22.04.2026 +0,50% +0,0950 0 0
Demant AS DK0060738599 28,78 22.04.2026 -2,31% -0,6800 0 0
DexCom Inc. US2521311074 54,00 22.04.2026 +0,37% +0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 172,10 22.04.2026 -0,89% -1,550 0 0
EDP Renováveis S.A. ES0127797019 13,44 22.04.2026 +1,82% +0,2400 0 0
Edwards Lifesciences Corp. US28176E1082 68,16 22.04.2026 -1,62% -1,120 0 0
Electrolux, AB SE0016589188 5,616 22.04.2026 -2,67% -0,1540 0 0
Elekta AB SE0000163628 5,280 22.04.2026 -0,85% -0,0450 0 0
Elevance Health Inc. US0367521038 282,80 22.04.2026 +4,12% +11,20 0 0
Eli Lilly and Company US5324571083 781,70 22.04.2026 +2,65% +20,20 961,80 537,80
Elisa Oyj FI0009007884 40,92 22.04.2026 -1,73% -0,7200 0 0
Enphase Energy Inc. US29355A1079 29,08 22.04.2026 +0,29% +0,0850 0 0
EPAM Systems Inc. US29414B1044 112,95 22.04.2026 +0,71% +0,8000 0 0
EQT AB SE0012853455 30,18 22.04.2026 +1,28% +0,3800 35,22 24,07
Equity Residential US29476L1070 52,88 22.04.2026 -2,00% -1,080 0 0
EssilorLuxottica S.A. FR0000121667 201,70 22.04.2026 -2,18% -4,500 321,90 190,00
Essity AB SE0009922164 22,83 22.04.2026 -1,64% -0,3800 0 0
EVN AG AT0000741053 28,15 22.04.2026 +0,90% +0,2500 0 0
Fortinet Inc. US34959E1091 72,79 22.04.2026 +3,48% +2,450 0 0
Fresenius Medical Care AG DE0005785802 39,25 22.04.2026 -0,81% -0,3200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 42,50 22.04.2026 -3,67% -1,620 52,36 39,36
Geberit AG CH0030170408 591,20 22.04.2026 -0,57% -3,400 0 0
Gen Digital Inc. US6687711084 17,03 22.04.2026 -0,64% -0,1100 27,40 15,10
Generali S.p.A. IT0000062072 37,31 22.04.2026 -1,32% -0,5000 37,81 29,74
GENMAB AS DK0010272202 237,10 22.04.2026 +0,25% +0,6000 0 0
Getinge AB SE0000202624 17,86 22.04.2026 -4,70% -0,8800 0 0
Gjensidige Forsikring ASA NO0010582521 23,90 22.04.2026 +0,93% +0,2200 0 0
Globalfoundries Inc. KYG393871085 50,60 22.04.2026 -0,02% -0,0100 0 0
Grifols S.A. ES0171996095 7,280 22.04.2026 +0,41% +0,0300 0 0
Grifols S.A. ES0171996087 9,326 22.04.2026 +0,24% +0,0220 0 0
H & M Hennes & Mauritz AB SE0000106270 14,80 22.04.2026 -7,76% -1,245 18,15 11,16
Hannover Rück SE DE0008402215 280,80 22.04.2026 +0,36% +1,0000 291,20 233,80
HCA Healthcare Inc. US40412C1018 402,90 22.04.2026 -0,93% -3,800 0 0
Healthpeak Properties Inc. US42250P1030 13,97 22.04.2026 -0,50% -0,0700 16,60 13,40
Heidelberg Materials AG DE0006047004 189,35 22.04.2026 -0,86% -1,650 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,85 22.04.2026 -0,72% -0,4500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,20 22.04.2026 -0,21% -0,1400 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,71 22.04.2026 -2,00% -0,3200 0 0
Holmen AB SE0011090018 30,90 22.04.2026 -0,96% -0,3000 0 0
HP Inc. US40434L1052 17,80 22.04.2026 -0,36% -0,0650 26,10 14,29
Huhtamäki Oyj FI0009000459 28,58 22.04.2026 -0,28% -0,0800 0 0
Ibiden Co. Ltd. JP3148800000 59,00 22.04.2026 +5,36% +3,000 0 0
Industria de Diseño Textil SA ES0148396007 52,76 22.04.2026 -2,44% -1,320 58,16 41,06
Infineon Technologies AG DE0006231004 49,43 22.04.2026 +1,70% +0,8250 48,98 27,26
Intel Corp. US4581401001 56,38 22.04.2026 -0,86% -0,4900 59,43 16,68
International Paper Co. US4601461035 29,00 22.04.2026 -5,23% -1,600 47,92 29,01
Intuitive Surgical Inc. US46120E6023 417,50 22.04.2026 +7,30% +28,40 514,90 363,70
Investor AB SE0015811955 35,84 22.04.2026 +0,34% +0,1200 0 0
Investor AB SE0015811963 36,08 22.04.2026 +0,04% +0,0150 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,600 22.04.2026 -1,54% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 119,45 22.04.2026 -0,38% -0,4500 0 0
Kering S.A. FR0000121485 236,60 22.04.2026 -3,07% -7,500 344,70 167,18
Kingspan Group PLC IE0004927939 80,30 22.04.2026 -0,86% -0,7000 0 0
Knorr-Bremse AG DE000KBX1006 101,30 22.04.2026 -1,84% -1,900 115,10 77,65
Kon. KPN N.V. NL0000009082 4,625 22.04.2026 +0,22% +0,0100 4,905 3,758
KONE Oyj FI0009013403 57,60 22.04.2026 -0,45% -0,2600 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 41,92 22.04.2026 -2,10% -0,9000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,210 22.04.2026 +1,26% +0,0900 0 0
Legrand S.A. FR0010307819 150,50 22.04.2026 +1,04% +1,550 0 0
Liberty Global Ltd. BMG611881019 10,80 22.04.2026 -2,35% -0,2600 0 0
Linde plc IE000S9YS762 425,20 22.04.2026 +1,00% +4,200 439,80 332,80
Medtronic PLC IE00BTN1Y115 71,02 22.04.2026 -0,39% -0,2800 91,24 70,85
Mettler-Toledo Intl Inc. US5926881054 1.132,00 22.04.2026 +0,44% +5,000 0 0
Micron Technology Inc. US5951121038 405,75 22.04.2026 +5,33% +20,55 412,50 63,12
Mondi PLC GB00BMWC6P49 9,850 22.04.2026 -0,51% -0,0500 0 0
Motorola Solutions Inc. US6200763075 377,20 22.04.2026 -0,11% -0,4000 417,40 305,60
MSCI Inc. US55354G1004 511,00 22.04.2026 +5,99% +28,90 0 0
Münchener Rückvers.-Ges. AG DE0008430026 561,60 22.04.2026 -0,99% -5,600 612,40 505,00
NetApp Inc. US64110D1046 95,03 22.04.2026 -0,79% -0,7600 106,84 73,56
Nikon Corp. JP3657400002 9,986 22.04.2026 -3,75% -0,3890 11,01 7,882
Norsk Hydro ASA NO0005052605 9,800 22.04.2026 +2,15% +0,2060 9,928 4,578
NVIDIA Corp. US67066G1040 172,60 22.04.2026 +0,79% +1,360 183,00 89,26
NXP Semiconductors NV NL0009538784 192,18 22.04.2026 +0,79% +1,500 210,00 156,50
ON Semiconductor Corp. US6821891057 75,01 22.04.2026 +2,68% +1,960 0 0
Oracle Corp. US68389X1054 160,98 22.04.2026 +3,50% +5,440 294,15 113,22
Orange S.A. FR0000133308 17,32 22.04.2026 -2,01% -0,3550 18,36 12,20
Palo Alto Networks Inc. US6974351057 150,22 22.04.2026 +0,51% +0,7600 0 0
Panasonic Holdings Corp. JP3866800000 15,95 22.04.2026 -1,34% -0,2160 0 0
Pearson PLC GB0006776081 12,57 22.04.2026 +1,29% +0,1600 0 0
Procter & Gamble Co., The US7427181091 121,66 22.04.2026 +0,33% +0,4000 149,20 118,26
ProLogis Inc. US74340W1036 121,35 22.04.2026 -1,62% -2,000 0 0
Prosus N.V. NL0013654783 42,48 22.04.2026 -1,14% -0,4900 62,78 38,60
Proximus S.A. BE0003810273 6,620 22.04.2026 -4,89% -0,3400 8,690 6,370
Prudential Financial Inc. US7443201022 82,14 22.04.2026 -5,89% -5,140 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,52 22.04.2026 -1,55% -0,7800 0 0
Relx PLC GB00B2B0DG97 31,70 22.04.2026 -1,18% -0,3800 49,42 23,34
ResMed Inc. US7611521078 188,80 22.04.2026 -1,77% -3,400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 189,00 22.04.2026 +0,96% +1,800 0 0
Schneider Electric SE FR0000121972 275,50 22.04.2026 +1,27% +3,450 278,50 201,75
Segro PLC GB00B5ZN1N88 8,300 22.04.2026 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,17 22.04.2026 -1,80% -0,2050 0 0
ServiceNow Inc. US81762P1021 88,20 22.04.2026 +2,89% +2,480 0 0
Siemens AG DE0007236101 243,00 22.04.2026 +0,19% +0,4500 275,10 193,40
Siemens Healthineers AG DE000SHL1006 37,30 22.04.2026 -1,84% -0,7000 50,04 35,51
STMicroelectronics N.V. NL0000226223 37,62 22.04.2026 -0,36% -0,1350 37,75 18,42
Stora Enso Oyj FI0009005961 10,34 22.04.2026 -0,62% -0,0650 0 0
Straumann Holding AG CH1175448666 97,68 22.04.2026 -0,73% -0,7200 0 0
Stryker Corp. US8636671013 280,90 22.04.2026 -2,36% -6,800 0 0
Svenska Cellulosa AB SE0000112724 10,16 22.04.2026 -1,12% -0,1150 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,28 22.04.2026 -1,80% -0,7000 0 0
Swiss Re AG CH0126881561 141,95 22.04.2026 -2,14% -3,100 165,40 88,62
Swisscom AG CH0008742519 719,50 22.04.2026 +0,21% +1,500 810,00 438,70
Synopsys Inc. US8716071076 403,50 22.04.2026 +2,80% +11,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,32 22.04.2026 -2,41% -0,7000 32,04 23,11
Talanx AG DE000TLX1005 118,90 22.04.2026 -0,50% -0,6000 124,10 98,00
Telecom Italia S.p.A. IT0003497168 0,6644 22.04.2026 +0,51% +0,0034 0,6666 0,3274
Telefónica S.A. ES0178430E18 3,757 22.04.2026 -3,91% -0,1530 4,889 3,245
Telekom Austria AG AT0000720008 9,680 22.04.2026 +3,75% +0,3500 10,06 8,510
Telenor ASA NO0010063308 14,77 22.04.2026 -0,40% -0,0600 0 0
Telia Company AB SE0000667925 4,247 22.04.2026 -2,86% -0,1250 0 0
Terumo Corp. JP3546800008 11,31 22.04.2026 -1,27% -0,1450 0 0
Texas Instruments Inc. US8825081040 200,20 22.04.2026 +1,29% +2,540 198,30 131,80
Toronto-Dominion Bank, The CA8911605092 90,12 22.04.2026 -0,58% -0,5300 0 0
Trane Technologies PLC IE00BK9ZQ967 409,90 22.04.2026 0% 0 0 0
UCB S.A. BE0003739530 246,80 22.04.2026 -4,34% -11,20 0 0
Umicore S.A. BE0974320526 17,45 22.04.2026 -0,74% -0,1300 21,62 7,960
UnitedHealth Group Inc. US91324P1021 302,00 22.04.2026 +2,10% +6,200 382,05 205,00
Verbund AG AT0000746409 64,45 22.04.2026 +2,06% +1,300 69,70 57,45
Viatris Inc. US92556V1061 12,52 22.04.2026 -0,79% -0,1000 13,84 6,830
Vodafone Group PLC GB00BH4HKS39 1,317 22.04.2026 +0,61% +0,0080 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,70 22.04.2026 +0,85% +0,2000 30,62 20,13
Waste Management Inc. US94106L1098 190,60 22.04.2026 +0,37% +0,7000 0 0
Welltower Inc. US95040Q1040 173,20 22.04.2026 -2,78% -4,950 0 0
Westinghouse Air Br. Tech.Corp US9297401088 220,30 22.04.2026 -2,00% -4,500 0 0
Weyerhaeuser Co. US9621661043 21,12 22.04.2026 -1,63% -0,3500 24,10 18,24
Wienerberger AG AT0000831706 25,02 22.04.2026 -1,42% -0,3600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,04 22.04.2026 -2,54% -2,060 0 0
Zoom Communications Inc. US98980L1017 77,29 22.04.2026 -1,98% -1,560 81,72 59,68
Zscaler Inc. US98980G1022 117,40 22.04.2026 -2,90% -3,500 0 0
Zurich Insurance Group AG CH0011075394 599,60 22.04.2026 -2,54% -15,60 651,20 305,80
Kennzahlen
Historische Kurse