Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.350,47 EUR

+0,41% +5,490

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.350,47
  • Änderung +0,41 %
  • Stand 22.09.26 12:26 Uhr
  • Eröffnung 1.345,77
  • Vortag 1.344,98
  • Tageshoch 1.350,84
  • Tagestief 1.344,63
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (201)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,72 09:10:02 Uhr +0,25% +0,2200 115,96 70,02
AbbVie Inc. US00287Y1091 229,40 08:20:33 Uhr +0,17% +0,4000 0 0
AIA Group Ltd HK0000069689 8,418 08:20:38 Uhr -0,52% -0,0440 0 0
AIB Group PLC IE00BF0L3536 11,36 08:20:32 Uhr -1,77% -0,2050 0 0
Air Products & Chemicals Inc. US0091581068 241,40 08:20:38 Uhr -1,71% -4,200 0 0
Akamai Technologies Inc. US00971T1016 101,48 09:10:02 Uhr +1,69% +1,690 141,02 62,01
Akzo Nobel N.V. NL0013267909 55,96 09:10:01 Uhr -0,32% -0,1800 66,34 46,55
Alcon AG CH0432492467 56,40 09:10:02 Uhr -0,18% -0,1000 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,50 08:20:39 Uhr -0,57% -0,2600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 212,50 09:10:02 Uhr -0,14% -0,3000 419,00 177,05
American Water Works Co. Inc. US0304201033 115,65 08:20:39 Uhr -1,49% -1,750 0 0
Analog Devices Inc. US0326541051 329,65 09:10:02 Uhr -0,11% -0,3500 383,75 193,42
argenx SE US04016X1019 860,00 09:10:02 Uhr 0% 0 915,00 560,00
Assa-Abloy AB SE0007100581 31,33 08:20:32 Uhr -0,35% -0,1100 0 0
AT & T Inc. US00206R1023 22,21 09:10:02 Uhr -0,98% -0,2200 25,33 17,80
Aviva PLC GB00BPQY8M80 8,168 08:20:38 Uhr +0,62% +0,0500 0 0
Baxter International Inc. US0718131099 19,85 09:10:02 Uhr +0,15% +0,0300 24,47 13,80
BCE Inc. CA05534B7604 18,59 08:20:32 Uhr -0,61% -0,1140 0 0
Becton, Dickinson & Co. US0758871091 155,95 08:20:33 Uhr -0,26% -0,4000 0 0
Beiersdorf AG DE0005200000 74,02 08:16:03 Uhr -0,86% -0,6400 109,90 67,00
Best Buy Co. Inc. US0865161014 80,54 08:20:38 Uhr +0,05% +0,0400 0 0
Biogen Inc. US09062X1037 190,10 09:10:02 Uhr -0,09% -0,1800 192,90 115,95
Biomarin Pharmaceutical Inc. US09061G1013 54,98 08:20:39 Uhr -0,29% -0,1600 0 0
bioMerieux FR0013280286 71,80 08:20:38 Uhr +0,28% +0,2000 0 0
BioNTech SE US09075V1026 85,55 09:10:02 Uhr +0,94% +0,8000 105,40 68,65
Boston Scientific Corp. US1011371077 37,31 08:20:39 Uhr +0,47% +0,1750 0 0
Bristol-Myers Squibb Co. US1101221083 54,47 09:10:02 Uhr -0,93% -0,5100 58,51 36,70
BT Group PLC GB0030913577 2,316 09:10:01 Uhr -0,86% -0,0200 2,752 1,960
Burberry Group PLC GB0031743007 11,79 09:10:01 Uhr -0,76% -0,0900 15,71 11,34
CA Immobilien Anlagen AG AT0000641352 22,55 08:20:34 Uhr 0% 0 0 0
Canon Inc. JP3242800005 24,61 09:10:02 Uhr -0,08% -0,0200 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 29,00 08:16:00 Uhr -0,34% -0,1000 48,08 23,04
Carrier Global Corp. US14448C1045 47,16 08:20:33 Uhr +0,75% +0,3500 0 0
Castellum AB SE0000379190 10,97 08:20:38 Uhr +0,74% +0,0800 0 0
Centene Corp. US15135B1017 56,20 08:20:38 Uhr -0,25% -0,1400 0 0
Check Point Software Techs Ltd IL0010824113 117,05 09:10:02 Uhr +0,56% +0,6500 177,45 95,86
Choice Properties Reit CA17039A1066 9,100 08:20:39 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,62 08:20:33 Uhr -0,41% -0,1500 0 0
Cigna Group, The US1255231003 238,30 09:10:02 Uhr -0,21% -0,5000 266,35 210,45
Cisco Systems Inc. US17275R1023 97,20 09:10:02 Uhr +1,64% +1,570 111,52 57,04
Coloplast AS DK0060448595 56,38 12:31:55 Uhr +0,75% +0,4200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 69,76 09:10:02 Uhr -0,23% -0,1600 95,20 67,20
Continental AG DE0005439004 68,66 08:16:03 Uhr +1,60% +1,080 76,16 53,24
ConvaTec Group PLC GB00BD3VFW73 2,440 08:20:39 Uhr -0,81% -0,0200 0 0
CRH PLC IE0001827041 75,60 09:10:01 Uhr +0,93% +0,7000 112,10 74,46
Crowdstrike Holdings Inc US22788C1053 214,15 08:20:39 Uhr -0,56% -1,200 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,17 08:20:39 Uhr +1,72% +0,2740 0 0
Danaher Corp. US2358511028 185,65 08:20:38 Uhr +1,42% +2,600 0 0
Dassault Systemes SE FR0014003TT8 20,81 08:20:32 Uhr +0,97% +0,2000 0 0
Demant AS DK0060738599 40,66 08:20:32 Uhr +0,84% +0,3400 0 0
DexCom Inc. US2521311074 77,40 09:10:02 Uhr +0,26% +0,2000 79,00 47,20
Digital Realty Trust Inc. US2538681030 160,60 08:20:32 Uhr +1,97% +3,100 0 0
EDP Renewables S.A. ES0127797019 12,76 08:20:34 Uhr +0,31% +0,0400 0 0
Edwards Lifesciences Corp. US28176E1082 76,20 08:20:32 Uhr +0,08% +0,0600 0 0
Electrolux, AB SE0016589188 2,151 08:20:38 Uhr +1,70% +0,0360 0 0
Elekta AB SE0000163628 4,462 08:20:34 Uhr -0,89% -0,0400 0 0
Elevance Health Inc. US0367521038 352,50 08:20:32 Uhr -0,73% -2,600 0 0
Eli Lilly and Company US5324571083 1.016,00 09:10:02 Uhr 0% 0 1.094,20 615,10
Elisa Oyj FI0009007884 37,30 08:20:32 Uhr +1,91% +0,7000 0 0
Enphase Energy Inc. US29355A1079 29,99 08:20:38 Uhr -0,27% -0,0800 0 0
EPAM Systems Inc. US29414B1044 97,12 08:20:38 Uhr -1,10% -1,080 0 0
EQT AB SE0012853455 27,08 09:10:01 Uhr +0,41% +0,1100 35,22 23,31
EssilorLuxottica S.A. FR0000121667 142,00 10:23:07 Uhr +0,71% +1,0000 321,90 138,40
Essity AB SE0009922164 22,97 08:20:34 Uhr +0,09% +0,0200 0 0
EVN AG AT0000741053 27,80 08:20:33 Uhr -0,18% -0,0500 0 0
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 21,60 08:20:39 Uhr +0,93% +0,2000 0 0
Fortinet Inc. US34959E1091 152,50 08:20:39 Uhr +4,20% +6,140 0 0
Fresenius Medical Care AG DE0005785802 38,86 08:16:03 Uhr +0,65% +0,2500 47,45 34,72
Geberit AG CH0030170408 563,80 08:20:34 Uhr -1,54% -8,800 0 0
Gen Digital Inc. US6687711084 25,05 09:10:02 Uhr -1,40% -0,3550 27,02 15,10
Generali S.p.A. IT0000062072 45,30 09:10:01 Uhr -1,24% -0,5700 46,21 31,61
GENMAB AS DK0010272202 300,40 08:20:38 Uhr -0,56% -1,700 0 0
Getinge AB SE0000202624 21,06 08:20:38 Uhr +1,40% +0,2900 0 0
Gjensidige Forsikring ASA NO0010582521 25,38 08:20:32 Uhr -0,55% -0,1400 0 0
Globalfoundries Inc. KYG393871085 41,71 08:20:39 Uhr +0,32% +0,1350 0 0
Grifols S.A. ES0171996095 6,280 08:20:38 Uhr 0% 0 0 0
Grifols S.A. ES0171996087 9,150 08:20:39 Uhr -0,33% -0,0300 0 0
H & M Hennes & Mauritz AB SE0000106270 14,51 09:10:01 Uhr +0,73% +0,1050 18,15 12,50
Hannover Rück SE DE0008402215 253,60 08:16:03 Uhr -0,39% -1,0000 280,80 223,40
HCA Healthcare Inc. US40412C1018 366,80 08:20:33 Uhr -0,49% -1,800 0 0
Healthpeak Properties Inc. US42250P1030 17,98 09:10:02 Uhr +0,90% +0,1600 19,95 13,40
Heidelberg Materials AG DE0006047004 144,30 08:16:03 Uhr +0,17% +0,2500 241,10 143,80
Henkel AG & Co. KGaA DE0006048408 67,45 08:16:03 Uhr +0,52% +0,3500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,12 08:16:03 Uhr +0,38% +0,2800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 18,27 08:20:33 Uhr +0,44% +0,0800 0 0
Holmen AB SE0011090018 28,38 08:20:39 Uhr +2,45% +0,6800 0 0
HP Inc. US40434L1052 28,71 09:10:02 Uhr -0,59% -0,1700 30,14 14,29
Huhtamäki Oyj FI0009000459 29,98 08:20:39 Uhr -0,93% -0,2800 0 0
Humana Inc. US4448591028 326,00 08:20:39 Uhr -1,81% -6,000 0 0
Hydro One Ltd. CA4488112083 31,52 08:20:39 Uhr -1,28% -0,4100 0 0
Ibiden Co. Ltd. JP3148800000 108,00 08:20:32 Uhr +3,85% +4,000 0 0
Industria de Diseño Textil SA ES0148396007 51,78 09:10:02 Uhr -0,27% -0,1400 59,12 44,12
Infineon Technologies AG DE0006231004 58,54 08:16:03 Uhr +0,76% +0,4400 89,59 31,49
Informa PLC GB00BMJ6DW54 10,30 08:20:39 Uhr +0,98% +0,1000 0 0
Intel Corp. US4581401001 105,46 10:48:42 Uhr -1,48% -1,580 123,50 24,31
International Paper Co. US4601461035 30,60 09:10:02 Uhr -1,92% -0,6000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 350,85 09:10:02 Uhr +1,98% +6,800 514,90 290,25
Investor AB SE0015811955 35,62 08:20:33 Uhr +0,59% +0,2100 0 0
Investor AB SE0015811963 35,80 08:20:39 Uhr +0,27% +0,0950 0 0
Japan Post Holdings Co.Ltd JP3752900005 13,80 08:20:33 Uhr 0% 0 0 0
Japan Post Insurance Co.Ltd JP3233250004 9,800 08:20:39 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 125,15 08:20:33 Uhr +1,46% +1,800 0 0
Kering S.A. FR0000121485 227,30 09:10:02 Uhr -0,61% -1,400 344,70 226,05
Kingspan Group PLC IE0004927939 97,05 08:20:32 Uhr +1,09% +1,050 0 0
Knorr-Bremse AG DE000KBX1006 105,80 08:16:00 Uhr -0,09% -0,1000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,054 09:10:01 Uhr -0,34% -0,0140 4,905 3,758
KONE Oyj FI0009013403 51,22 09:10:02 Uhr +0,67% +0,3400 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 41,78 08:20:34 Uhr +0,82% +0,3400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,255 08:20:39 Uhr +0,62% +0,0450 0 0
Legrand S.A. FR0010307819 138,35 08:20:39 Uhr +1,47% +2,000 0 0
Liberty Global Ltd. BMG611881019 8,502 08:20:32 Uhr +0,21% +0,0180 0 0
Linde plc IE000S9YS762 396,60 08:16:03 Uhr -1,44% -5,800 477,40 332,80
Medtronic PLC IE00BTN1Y115 79,76 09:10:02 Uhr -0,32% -0,2600 91,24 63,52
MetLife Inc. US59156R1086 83,24 08:20:39 Uhr -0,81% -0,6800 0 0
Mettler-Toledo Intl Inc. US5926881054 1.234,00 08:20:33 Uhr +2,41% +29,00 0 0
Micron Technology Inc. US5951121038 905,60 12:34:48 Uhr -0,18% -1,600 1.099,00 133,30
Mitsubishi Estate Co. Ltd. JP3899600005 19,80 08:20:39 Uhr 0% 0 0 0
Mondi PLC GB00BMWC6P49 9,550 08:20:33 Uhr +1,60% +0,1500 0 0
Motorola Solutions Inc. US6200763075 400,60 08:12:51 Uhr +0,10% +0,4000 421,60 305,60
MSCI Inc. US55354G1004 481,70 08:20:38 Uhr +0,40% +1,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 504,40 12:09:54 Uhr -1,14% -5,800 574,00 438,20
NetApp Inc. US64110D1046 171,94 09:10:02 Uhr +0,49% +0,8400 178,82 79,58
Nikon Corp. JP3657400002 9,670 09:10:01 Uhr -0,08% -0,0080 12,59 8,808
Nippon Building Fund Inc. JP3027670003 670,00 08:20:39 Uhr 0% 0 0 0
Nomura Research Institute Ltd. JP3762800005 27,80 08:20:39 Uhr -1,42% -0,4000 0 0
Norsk Hydro ASA NO0005052605 7,876 09:10:01 Uhr +1,21% +0,0940 11,09 5,616
NVIDIA Corp. US67066G1040 197,40 09:57:19 Uhr -0,14% -0,2800 202,35 143,46
NXP Semiconductors NV NL0009538784 196,68 09:10:02 Uhr -1,44% -2,880 286,60 159,00
Olympus Corp. JP3201200007 10,92 08:20:39 Uhr -0,23% -0,0250 0 0
ON Semiconductor Corp. US6821891057 61,16 08:20:39 Uhr +1,71% +1,030 0 0
Ono Pharmaceutical Co. Ltd. JP3197600004 13,19 08:20:39 Uhr +2,17% +0,2800 0 0
Oracle Corp. US68389X1054 129,96 09:10:02 Uhr +0,12% +0,1600 277,30 102,30
Orange S.A. FR0000133308 15,03 09:10:02 Uhr -0,07% -0,0100 18,71 13,07
Orion Corp. FI0009014377 82,55 08:20:39 Uhr +0,86% +0,7000 0 0
Palo Alto Networks Inc. US6974351057 324,10 08:20:39 Uhr +1,63% +5,200 0 0
Panasonic Holdings Corp. JP3866800000 23,76 08:20:39 Uhr +1,04% +0,2450 0 0
Pearson PLC GB0006776081 13,58 08:20:32 Uhr +0,22% +0,0300 0 0
Procter & Gamble Co., The US7427181091 127,28 09:10:02 Uhr -0,16% -0,2000 141,70 118,26
ProLogis Inc. US74340W1036 117,15 08:20:38 Uhr +0,56% +0,6500 0 0
Prosus N.V. NL0013654783 37,33 09:10:02 Uhr +3,18% +1,150 62,78 35,32
Proximus S.A. BE0003810273 6,360 09:10:01 Uhr -0,24% -0,0150 8,545 5,735
Prudential Financial Inc. US7443201022 102,30 08:20:39 Uhr -0,24% -0,2500 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,20 08:20:38 Uhr -0,38% -0,2000 0 0
Relx PLC GB00B2B0DG97 29,18 09:10:01 Uhr +0,14% +0,0400 40,86 23,34
ResMed Inc. US7611521078 191,90 08:20:39 Uhr -0,78% -1,500 0 0
Ricoh Co. Ltd. JP3973400009 9,100 08:20:39 Uhr +1,11% +0,1000 0 0
Riocan Real Estate Inv. Trust CA7669101031 12,65 08:20:39 Uhr +0,80% +0,1000 0 0
Rogers Communications Inc. CA7751092007 29,68 08:20:39 Uhr -2,05% -0,6200 0 0
ROYALTY PHARMA PLC GB00BMVP7Y09 50,43 08:20:39 Uhr -0,28% -0,1400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 199,90 08:20:38 Uhr +1,22% +2,400 0 0
Schneider Electric SE FR0000121972 295,80 09:10:02 Uhr +0,14% +0,4000 312,75 220,80
Segro PLC GB00B5ZN1N88 10,70 08:20:39 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 17,00 08:20:39 Uhr -0,21% -0,0350 0 0
ServiceNow Inc. US81762P1021 120,45 08:20:38 Uhr -0,41% -0,5000 0 0
Severn Trent PLC GB00B1FH8J72 35,70 08:20:39 Uhr +0,79% +0,2800 0 0
Siemens AG DE0007236101 273,30 08:16:03 Uhr -0,04% -0,1000 291,50 196,96
Siemens Healthineers AG DE000SHL1006 38,14 08:00:23 Uhr +1,06% +0,4000 49,69 32,96
Smith & Nephew PLC GB0009223206 11,90 08:20:39 Uhr -0,83% -0,1000 0 0
STMicroelectronics N.V. NL0000226223 45,05 09:10:02 Uhr +1,30% +0,5800 69,77 18,42
Stora Enso Oyj FI0009005961 10,52 08:20:34 Uhr +1,74% +0,1800 0 0
Straumann Holding AG CH1175448666 101,65 08:20:33 Uhr +1,35% +1,350 0 0
Stryker Corp. US8636671013 235,80 08:20:38 Uhr -0,76% -1,800 0 0
Sun Life Financial Inc. CA8667961053 70,30 08:20:39 Uhr -0,11% -0,0800 0 0
Svenska Cellulosa AB SE0000112724 10,70 08:20:32 Uhr +0,23% +0,0250 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,68 08:20:38 Uhr -1,23% -0,4800 0 0
Swiss Re AG CH0126881561 147,55 09:10:02 Uhr +2,47% +3,550 165,40 123,60
Swisscom AG CH0008742519 696,50 09:10:02 Uhr +2,28% +15,50 810,00 586,00
Synopsys Inc. US8716071076 353,00 11:12:14 Uhr +4,28% +14,50 0 0
Sysmex Corp. JP3351100007 10,01 08:20:39 Uhr 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,88 09:10:01 Uhr -0,09% -0,0300 33,21 23,11
Talanx AG DE000TLX1005 121,70 09:00:15 Uhr +0,66% +0,8000 128,10 97,50
Tele2 AB SE0005190238 14,82 08:20:39 Uhr -0,94% -0,1400 0 0
Telefónica S.A. ES0178430E18 3,570 09:10:01 Uhr -0,39% -0,0140 4,623 3,245
Telekom Austria AG AT0000720008 9,490 09:10:01 Uhr -0,52% -0,0500 10,32 8,510
Telenor ASA NO0010063308 12,06 08:20:32 Uhr -0,99% -0,1200 0 0
Telia Company AB SE0000667925 4,038 08:20:39 Uhr +0,60% +0,0240 0 0
TELUS Corp. CA87971M1032 7,200 08:20:39 Uhr +0,70% +0,0500 0 0
Terumo Corp. JP3546800008 12,16 08:20:34 Uhr -1,18% -0,1450 0 0
Texas Instruments Inc. US8825081040 235,55 09:10:02 Uhr +0,56% +1,300 288,75 133,02
Toronto-Dominion Bank, The CA8911605092 106,64 08:20:32 Uhr +1,10% +1,160 0 0
Trane Technologies PLC IE00BK9ZQ967 375,60 08:20:39 Uhr +0,97% +3,600 0 0
UCB S.A. BE0003739530 209,10 08:20:38 Uhr +1,06% +2,200 0 0
Umicore S.A. BE0974320526 21,50 09:10:02 Uhr -0,28% -0,0600 26,38 13,24
United Utilities Group PLC GB00B39J2M42 16,07 08:20:39 Uhr +0,94% +0,1500 0 0
UnitedHealth Group Inc. US91324P1021 328,80 09:10:02 Uhr +0,74% +2,400 381,60 221,60
Ventas Inc. US92276F1003 75,46 08:20:39 Uhr +0,08% +0,0600 0 0
Verbund AG AT0000746409 63,00 09:10:02 Uhr +2,77% +1,700 69,15 54,40
Viatris Inc. US92556V1061 14,85 09:10:02 Uhr -0,48% -0,0720 15,65 8,060
Vivmark Residential US29476L1070 52,58 08:20:32 Uhr -0,11% -0,0600 0 0
Vodafone Group PLC GB00BH4HKS39 1,488 09:10:01 Uhr +0,24% +0,0035 1,533 0,9602
Vonovia SE DE000A1ML7J1 17,30 10:47:38 Uhr -1,79% -0,3150 28,70 17,29
Warehouses De Pauw N.V. BE0974349814 20,70 08:20:39 Uhr +0,49% +0,1000 0 0
Waste Management Inc. US94106L1098 178,55 08:20:33 Uhr -1,87% -3,400 0 0
Welltower Inc. US95040Q1040 200,30 08:20:38 Uhr +1,24% +2,450 0 0
Westinghouse Air Br. Tech.Corp US9297401088 244,30 08:20:38 Uhr +0,87% +2,100 0 0
Weyerhaeuser Co. US9621661043 18,21 09:10:02 Uhr -0,87% -0,1600 23,35 18,24
Wienerberger AG AT0000831706 17,46 09:10:01 Uhr -0,46% -0,0800 31,08 17,34
Zimmer Biomet Holdings Inc. US98956P1021 81,42 08:20:39 Uhr -1,21% -1,0000 0 0
Zoom Communications Inc. US98980L1017 78,88 09:10:02 Uhr +1,17% +0,9100 96,11 61,27
Zscaler Inc. US98980G1022 178,86 08:20:32 Uhr +4,41% +7,560 0 0
Zurich Insurance Group AG CH0011075394 633,80 09:10:02 Uhr -0,84% -5,400 677,00 565,40
Kennzahlen
Historische Kurse