GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.264,09 EUR

-0,65% -8,280

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.264,09
  • Änderung -0,65 %
  • Stand 04.03.26 08:59 Uhr
  • Eröffnung 1.269,94
  • Vortag 1.272,37
  • Tageshoch 1.269,94
  • Tagestief 1.263,41
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,33 08:01:01 Uhr -0,22% -0,2100 129,36 88,21
AbbVie Inc. US00287Y1091 200,50 08:14:06 Uhr +1,06% +2,100 0 0
AIA Group Ltd HK0000069689 8,862 08:14:04 Uhr -3,69% -0,3400 0 0
AIB Group PLC IE00BF0L3536 8,350 08:14:21 Uhr -3,80% -0,3300 0 0
Air Products & Chemicals Inc. US0091581068 233,90 08:13:31 Uhr +0,09% +0,2000 0 0
Akamai Technologies Inc. US00971T1016 86,59 08:01:01 Uhr +2,26% +1,910 94,13 60,28
Akzo Nobel N.V. NL0013267909 55,64 08:01:03 Uhr +0,36% +0,2000 62,06 49,18
Alcon AG CH0432492467 70,84 08:01:12 Uhr +0,74% +0,5200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 44,72 08:13:38 Uhr +2,36% +1,030 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 08:01:01 Uhr +0,99% +2,700 419,00 191,45
American Water Works Co. Inc. US0304201033 116,30 08:13:52 Uhr +2,15% +2,450 0 0
Analog Devices Inc. US0326541051 288,00 08:01:02 Uhr -1,25% -3,650 306,80 142,32
argenx SE US04016X1019 630,00 08:01:02 Uhr -1,56% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,98 08:14:02 Uhr -0,11% -0,0400 0 0
AT & T Inc. US00206R1023 24,58 08:01:01 Uhr +0,70% +0,1700 26,34 19,17
Aviva PLC GB00BPQY8M80 7,500 08:14:52 Uhr +2,74% +0,2000 0 0
Baxter International Inc. US0718131099 16,19 08:01:02 Uhr +1,49% +0,2380 34,07 15,10
BCE Inc. CA05534B7604 22,62 08:13:47 Uhr +4,82% +1,040 0 0
Becton, Dickinson & Co. US0758871091 148,75 08:13:32 Uhr +0,75% +1,100 0 0
Beiersdorf AG DE0005200000 84,96 08:27:51 Uhr -0,61% -0,5200 137,75 84,18
Best Buy Co. Inc. US0865161014 56,50 08:13:36 Uhr +9,41% +4,860 0 0
Biogen Inc. US09062X1037 157,25 08:01:02 Uhr 0% 0 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,94 08:13:43 Uhr +0,32% +0,1600 0 0
bioMerieux FR0013280286 98,70 08:14:21 Uhr -1,60% -1,600 0 0
BioNTech SE US09075V1026 87,25 08:38:07 Uhr +1,39% +1,200 111,00 72,55
Boston Scientific Corp. US1011371077 63,20 08:13:40 Uhr -1,25% -0,8000 0 0
Bristol-Myers Squibb Co. US1101221083 52,03 08:01:02 Uhr -1,44% -0,7600 58,24 36,70
BT Group PLC GB0030913577 2,400 08:01:14 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 12,31 08:01:14 Uhr 0% 0 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,28 08:13:36 Uhr -0,78% -0,2000 0 0
Canon Inc. JP3242800005 24,60 08:01:01 Uhr +1,65% +0,4000 31,95 22,74
Carl Zeiss Meditec AG DE0005313704 25,42 08:16:00 Uhr -0,55% -0,1400 70,40 25,50
Carrier Global Corp. US14448C1045 52,49 08:14:30 Uhr -2,54% -1,370 0 0
Castellum AB SE0000379190 10,52 08:13:38 Uhr -2,41% -0,2600 0 0
Centene Corp. US15135B1017 37,49 08:13:27 Uhr -0,32% -0,1200 0 0
Check Point Software Techs Ltd IL0010824113 135,35 08:01:05 Uhr +1,05% +1,400 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 53,50 08:13:32 Uhr +1,29% +0,6800 0 0
Cigna Group, The US1255231003 241,75 08:01:02 Uhr +1,55% +3,700 306,65 210,45
Cisco Systems Inc. US17275R1023 67,49 08:01:02 Uhr -0,38% -0,2600 73,90 45,80
Coloplast AS DK0060448595 62,28 08:14:11 Uhr -2,38% -1,520 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 79,00 08:45:41 Uhr +0,64% +0,5000 106,20 76,26
Continental AG DE0005439004 64,02 08:16:00 Uhr -4,68% -3,140 74,98 42,78
CRH PLC IE0001827041 96,88 08:01:05 Uhr -0,64% -0,6200 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 336,40 08:14:35 Uhr +3,65% +11,85 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,53 08:13:46 Uhr +1,14% +0,1750 0 0
Danaher Corp. US2358511028 174,62 08:13:34 Uhr -0,58% -1,020 0 0
Dassault Systemes SE FR0014003TT8 18,12 08:14:45 Uhr -0,08% -0,0150 0 0
Demant AS DK0060738599 25,20 08:14:13 Uhr -3,15% -0,8200 0 0
DexCom Inc. US2521311074 62,34 08:01:03 Uhr -1,42% -0,9000 78,33 47,20
Digital Realty Trust Inc. US2538681030 152,60 08:13:45 Uhr +1,34% +2,020 0 0
EDP Renováveis S.A. ES0127797019 12,59 08:13:55 Uhr -5,55% -0,7400 0 0
Edwards Lifesciences Corp. US28176E1082 72,08 08:13:43 Uhr -1,54% -1,130 0 0
Electrolux, AB SE0016589188 6,246 08:14:47 Uhr -4,11% -0,2680 0 0
Elekta AB SE0000163628 5,130 08:13:42 Uhr -1,72% -0,0900 0 0
Elevance Health Inc. US0367521038 243,20 08:14:00 Uhr -1,14% -2,800 0 0
Eli Lilly and Company US5324571083 864,60 08:01:06 Uhr -0,12% -1,0000 961,80 537,80
Elisa Oyj FI0009007884 42,92 08:13:28 Uhr +0,19% +0,0800 0 0
Enphase Energy Inc. US29355A1079 36,76 08:14:06 Uhr -1,97% -0,7400 0 0
EPAM Systems Inc. US29414B1044 120,15 08:14:10 Uhr +2,12% +2,500 0 0
EQT AB SE0012853455 25,60 08:01:05 Uhr +2,15% +0,5400 35,22 20,61
Equity Residential US29476L1070 53,50 08:13:44 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 214,10 08:01:13 Uhr -0,37% -0,8000 321,90 214,90
Essity AB SE0009922164 25,01 08:14:20 Uhr -0,60% -0,1500 0 0
EVN AG AT0000741053 28,00 08:13:36 Uhr -2,95% -0,8500 0 0
Fortinet Inc. US34959E1091 69,21 08:13:57 Uhr +4,12% +2,740 0 0
Fresenius Medical Care AG DE0005785802 39,68 08:16:01 Uhr -0,70% -0,2800 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 48,28 08:34:37 Uhr -0,45% -0,2200 52,36 33,54
Geberit AG CH0030170408 676,20 08:13:50 Uhr -1,20% -8,200 0 0
Gen Digital Inc. US6687711084 18,90 08:01:15 Uhr -0,53% -0,1000 27,40 18,10
Generali S.p.A. IT0000062072 33,37 08:01:05 Uhr -0,06% -0,0200 36,31 28,75
GENMAB AS DK0010272202 235,50 08:13:28 Uhr -5,04% -12,50 0 0
Getinge AB SE0000202624 18,08 08:13:41 Uhr +0,56% +0,1000 0 0
Gjensidige Forsikring ASA NO0010582521 23,12 08:14:04 Uhr -2,03% -0,4800 0 0
Globalfoundries Inc. KYG393871085 40,30 08:14:48 Uhr -3,26% -1,360 0 0
Grifols S.A. ES0171996095 7,360 08:14:16 Uhr -4,17% -0,3200 0 0
Grifols S.A. ES0171996087 10,02 08:14:16 Uhr -4,35% -0,4550 0 0
H & M Hennes & Mauritz AB SE0000106270 16,67 08:01:05 Uhr +0,12% +0,0200 18,15 10,81
Hannover Rück SE DE0008402215 247,60 08:16:03 Uhr -1,59% -4,000 291,20 233,80
HCA Healthcare Inc. US40412C1018 464,20 08:14:07 Uhr +3,02% +13,60 0 0
Healthpeak Properties Inc. US42250P1030 14,90 08:01:06 Uhr 0% 0 19,10 13,40
Heidelberg Materials AG DE0006047004 179,55 08:16:01 Uhr -1,51% -2,750 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 71,10 08:16:01 Uhr -3,40% -2,500 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 76,94 08:16:01 Uhr -0,70% -0,5400 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,50 08:13:46 Uhr +2,11% +0,3000 0 0
Holmen AB SE0011090018 32,22 08:14:23 Uhr +1,19% +0,3800 0 0
HP Inc. US40434L1052 16,20 08:01:06 Uhr +0,12% +0,0200 27,94 14,29
Huhtamäki Oyj FI0009000459 29,94 08:13:35 Uhr -1,19% -0,3600 0 0
Ibiden Co. Ltd. JP3148800000 43,40 08:13:31 Uhr -5,24% -2,400 0 0
Industria de Diseño Textil SA ES0148396007 51,46 08:01:13 Uhr -0,35% -0,1800 58,16 41,06
Infineon Technologies AG DE0006231004 41,47 08:07:19 Uhr -1,78% -0,7500 48,01 23,78
Intel Corp. US4581401001 36,31 08:01:06 Uhr -2,73% -1,020 47,13 16,04
International Paper Co. US4601461035 35,84 08:01:06 Uhr +0,87% +0,3100 51,74 30,77
Intuitive Surgical Inc. US46120E6023 424,40 08:01:06 Uhr +0,20% +0,8500 525,40 363,70
Investor AB SE0015811955 33,11 08:14:44 Uhr -0,33% -0,1100 0 0
Investor AB SE0015811963 33,10 08:23:22 Uhr -1,36% -0,4550 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,06 08:14:03 Uhr -4,14% -0,4350 0 0
Johnson Controls Internat. PLC IE00BY7QL619 119,70 08:14:14 Uhr -2,62% -3,220 0 0
Kering S.A. FR0000121485 255,65 08:01:13 Uhr +0,85% +2,150 344,70 158,44
Kingspan Group PLC IE0004927939 79,45 08:13:38 Uhr -2,93% -2,400 0 0
Knorr-Bremse AG DE000KBX1006 104,00 08:16:05 Uhr -3,08% -3,300 115,10 72,95
Kon. KPN N.V. NL0000009082 4,770 08:01:13 Uhr +0,36% +0,0170 4,784 3,557
KONE Oyj FI0009013403 60,76 08:01:13 Uhr -3,40% -2,140 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 44,18 08:13:30 Uhr -3,71% -1,700 0 0
Land Securities Group PLC GB00BYW0PQ60 7,050 08:14:21 Uhr -3,42% -0,2500 0 0
Legrand S.A. FR0010307819 139,90 08:13:47 Uhr -5,73% -8,500 0 0
Liberty Global Ltd. BMG611881019 10,78 08:15:00 Uhr +1,08% +0,1150 0 0
Linde plc IE000S9YS762 429,60 08:16:09 Uhr +0,14% +0,6000 435,20 332,80
Medtronic PLC IE00BTN1Y115 82,69 08:01:05 Uhr -0,59% -0,4900 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.128,00 08:13:38 Uhr +0,67% +7,500 0 0
Micron Technology Inc. US5951121038 315,85 08:09:07 Uhr -3,41% -11,15 381,40 54,01
Mondi PLC GB00BMWC6P49 9,450 08:14:55 Uhr -0,53% -0,0500 0 0
Motorola Solutions Inc. US6200763075 409,30 08:01:15 Uhr -0,75% -3,100 417,40 305,60
MSCI Inc. US55354G1004 482,90 08:13:49 Uhr -0,31% -1,500 0 0
Münchener Rückvers.-Ges. AG DE0008430026 531,80 09:02:12 Uhr -0,26% -1,400 612,40 501,00
NetApp Inc. US64110D1046 84,00 08:01:15 Uhr +0,57% +0,4800 106,84 65,38
Nikon Corp. JP3657400002 10,46 08:01:01 Uhr +3,11% +0,3150 11,01 7,834
Norsk Hydro ASA NO0005052605 7,730 08:01:04 Uhr -1,23% -0,0960 8,138 4,278
NVIDIA Corp. US67066G1040 153,56 08:01:15 Uhr -1,04% -1,620 183,00 75,00
NXP Semiconductors NV NL0009538784 182,50 08:01:03 Uhr -2,14% -4,000 210,00 132,00
ON Semiconductor Corp. US6821891057 54,08 08:13:43 Uhr -2,14% -1,180 0 0
Oracle Corp. US68389X1054 126,46 08:01:16 Uhr -0,75% -0,9600 294,15 106,52
Orange S.A. FR0000133308 17,70 08:01:13 Uhr -0,37% -0,0650 18,09 11,39
Palo Alto Networks Inc. US6974351057 133,54 08:14:11 Uhr +4,52% +5,780 0 0
Panasonic Holdings Corp. JP3866800000 13,05 08:13:30 Uhr +6,97% +0,8500 0 0
Pearson PLC GB0006776081 10,95 08:13:32 Uhr +2,48% +0,2650 0 0
Procter & Gamble Co., The US7427181091 137,62 08:01:16 Uhr +0,51% +0,7000 164,64 118,26
ProLogis Inc. US74340W1036 120,80 08:14:06 Uhr 0% 0 0 0
Prosus N.V. NL0013654783 40,78 08:01:04 Uhr -0,62% -0,2550 62,78 34,00
Proximus S.A. BE0003810273 7,250 08:01:10 Uhr -0,89% -0,0650 8,690 5,885
Prudential Financial Inc. US7443201022 84,60 08:13:27 Uhr -0,12% -0,1000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,84 08:13:45 Uhr +1,48% +0,7000 0 0
Relx PLC GB00B2B0DG97 29,66 08:01:14 Uhr +0,61% +0,1800 49,42 23,34
ResMed Inc. US7611521078 221,60 08:13:42 Uhr +1,33% +2,900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 169,30 08:14:13 Uhr -4,22% -7,450 0 0
Schneider Electric SE FR0000121972 255,20 08:01:13 Uhr +0,20% +0,5000 277,45 177,04
Segro PLC GB00B5ZN1N88 9,100 08:13:51 Uhr -2,67% -0,2500 0 0
Seiko Epson Corp. JP3414750004 10,70 08:13:27 Uhr -1,83% -0,2000 0 0
ServiceNow Inc. US81762P1021 97,87 09:01:06 Uhr -0,78% -0,7700 0 0
Siemens AG DE0007236101 226,55 09:08:23 Uhr -0,40% -0,9000 275,10 166,62
Siemens Healthineers AG DE000SHL1006 40,68 08:58:44 Uhr +1,37% +0,5500 53,12 40,13
STMicroelectronics N.V. NL0000226223 26,87 08:01:03 Uhr -1,25% -0,3400 29,53 16,19
Stora Enso Oyj FI0009005961 10,72 08:13:36 Uhr -2,19% -0,2400 0 0
Straumann Holding AG CH1175448666 98,80 08:14:52 Uhr +1,98% +1,920 0 0
Stryker Corp. US8636671013 329,20 08:13:34 Uhr +0,21% +0,7000 0 0
Svenska Cellulosa AB SE0000112724 10,94 08:13:31 Uhr +1,58% +0,1700 0 0
Swedish Orphan Biovitrum AB SE0000872095 35,42 08:13:48 Uhr -0,56% -0,2000 0 0
Swiss Re AG CH0126881561 142,10 08:01:12 Uhr +1,00% +1,400 165,40 88,62
Swisscom AG CH0008742519 791,00 08:01:11 Uhr +1,22% +9,500 789,00 438,70
Synopsys Inc. US8716071076 361,65 08:13:40 Uhr +1,87% +6,650 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,38 08:01:01 Uhr -0,95% -0,2900 31,75 23,11
Talanx AG DE000TLX1005 102,20 08:16:05 Uhr +0,39% +0,4000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6038 08:01:00 Uhr -1,57% -0,0096 0,6576 0,2496
Telefónica S.A. ES0178430E18 3,559 08:01:13 Uhr -0,50% -0,0180 4,889 3,245
Telekom Austria AG AT0000720008 9,070 08:01:07 Uhr -0,11% -0,0100 10,06 7,450
Telenor ASA NO0010063308 15,26 08:13:28 Uhr +1,40% +0,2100 0 0
Telia Company AB SE0000667925 4,195 08:13:43 Uhr -0,45% -0,0190 0 0
Terumo Corp. JP3546800008 10,60 08:13:35 Uhr -1,85% -0,2000 0 0
Texas Instruments Inc. US8825081040 173,32 08:01:17 Uhr -1,24% -2,180 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 83,64 08:13:30 Uhr +0,72% +0,6000 0 0
Trane Technologies PLC IE00BK9ZQ967 381,80 08:14:29 Uhr -2,85% -11,20 0 0
UCB S.A. BE0003739530 251,70 08:13:30 Uhr +1,99% +4,900 0 0
Umicore S.A. BE0974320526 16,96 08:01:10 Uhr -0,24% -0,0400 21,62 7,390
UnitedHealth Group Inc. US91324P1021 246,15 08:01:17 Uhr -1,07% -2,650 535,20 205,00
Verbund AG AT0000746409 62,60 08:01:07 Uhr -1,26% -0,8000 73,25 57,45
Viatris Inc. US92556V1061 12,63 08:01:17 Uhr -1,06% -0,1350 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,265 08:01:14 Uhr -0,16% -0,0020 1,342 0,7388
Vonovia SE DE000A1ML7J1 26,75 09:04:15 Uhr -0,11% -0,0300 30,62 23,69
Waste Management Inc. US94106L1098 208,85 08:13:42 Uhr +0,43% +0,9000 0 0
Welltower Inc. US95040Q1040 178,20 08:13:58 Uhr +1,14% +2,000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 223,40 08:13:42 Uhr +0,13% +0,3000 0 0
Weyerhaeuser Co. US9621661043 21,09 08:01:17 Uhr -0,05% -0,0100 29,06 18,24
Wienerberger AG AT0000831706 26,30 08:01:07 Uhr +1,47% +0,3800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 84,14 08:13:27 Uhr -0,59% -0,5000 0 0
Zoom Communications Inc. US98980L1017 63,00 08:01:17 Uhr -0,71% -0,4500 81,72 58,27
Zscaler Inc. US98980G1022 132,74 08:14:27 Uhr -0,05% -0,0600 0 0
Zurich Insurance Group AG CH0011075394 595,60 08:01:11 Uhr +0,71% +4,200 651,20 305,80
Kennzahlen
Historische Kurse