GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.229,08 EUR

-0,04% -0,5500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.229,08
  • Änderung -0,04 %
  • Stand 24.12.25 02:11 Uhr
  • Eröffnung 1.228,98
  • Vortag 1.229,63
  • Tageshoch 1.229,38
  • Tagestief 1.228,77
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (171)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 105,62 23.12.2025 -1,51% -1,620 134,10 103,54
AbbVie Inc. US00287Y1091 192,80 23.12.2025 +0,42% +0,8000 0 0
AIA Group Ltd HK0000069689 9,034 23.12.2025 +0,51% +0,0460 0 0
AIB Group PLC IE00BF0L3536 9,290 23.12.2025 -1,07% -0,1000 0 0
Air Products & Chemicals Inc. US0091581068 207,70 23.12.2025 +0,92% +1,900 0 0
Akamai Technologies Inc. US00971T1016 75,15 23.12.2025 -2,07% -1,590 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,48 23.12.2025 -0,24% -0,1400 62,06 49,18
Alcon AG CH0432492467 68,08 23.12.2025 -0,56% -0,3800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,25 23.12.2025 +1,00% +0,4100 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 339,20 23.12.2025 -1,40% -4,800 419,00 191,45
American Water Works Co. Inc. US0304201033 111,75 23.12.2025 +0,81% +0,9000 0 0
Analog Devices Inc. US0326541051 233,95 23.12.2025 -0,49% -1,150 242,15 142,32
argenx SE US04016X1019 710,00 23.12.2025 -0,70% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,78 23.12.2025 +0,64% +0,2100 0 0
AT & T Inc. US00206R1023 20,77 23.12.2025 +0,17% +0,0350 26,46 20,54
Aviva PLC GB00BPQY8M80 7,800 23.12.2025 0% 0 0 0
Baxter International Inc. US0718131099 15,93 23.12.2025 -1,58% -0,2560 34,35 15,10
BCE Inc. CA05534B7604 19,29 23.12.2025 -0,64% -0,1250 0 0
Becton, Dickinson & Co. US0758871091 166,90 23.12.2025 +0,15% +0,2500 0 0
Beiersdorf AG DE0005200000 93,16 23.12.2025 +0,80% +0,7400 137,75 87,12
Best Buy Co. Inc. US0865161014 60,50 23.12.2025 -0,92% -0,5600 0 0
Biogen Inc. US09062X1037 147,95 23.12.2025 -0,60% -0,9000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,30 23.12.2025 -3,60% -1,880 0 0
bioMerieux FR0013280286 110,90 23.12.2025 +2,02% +2,200 0 0
BioNTech SE US09075V1026 79,75 23.12.2025 +1,08% +0,8500 125,00 72,55
Boston Scientific Corp. US1011371077 81,80 23.12.2025 +0,49% +0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 45,91 23.12.2025 -0,75% -0,3450 58,42 36,70
BT Group PLC GB0030913577 2,120 23.12.2025 +1,92% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 14,41 23.12.2025 -0,86% -0,1250 15,93 7,236
Canon Inc. JP3242800005 25,34 23.12.2025 -0,35% -0,0900 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 40,08 23.12.2025 -0,40% -0,1600 70,40 39,24
Carrier Global Corp. US14448C1045 45,14 23.12.2025 -1,88% -0,8650 0 0
Castellum AB SE0000379190 9,610 23.12.2025 +0,27% +0,0260 0 0
Centene Corp. US15135B1017 33,89 23.12.2025 +0,92% +0,3100 0 0
Check Point Software Techs Ltd IL0010824113 160,30 23.12.2025 -0,68% -1,100 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,35 23.12.2025 +2,14% +0,9500 0 0
Cigna Group, The US1255231003 232,70 23.12.2025 +0,17% +0,4000 306,65 210,45
Cisco Systems Inc. US17275R1023 66,23 23.12.2025 -0,35% -0,2300 68,77 45,80
Coloplast AS DK0060448595 73,04 23.12.2025 +0,77% +0,5600 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,00 23.12.2025 +0,23% +0,2000 106,20 76,26
Continental AG DE0005439004 66,20 23.12.2025 -0,66% -0,4400 78,36 53,24
CRH PLC IE0001827041 106,60 23.12.2025 -0,61% -0,6500 108,60 70,94
Crowdstrike Holdings Inc US22788C1053 410,05 23.12.2025 -0,47% -1,950 0 0
CyberArk Software Ltd. IL0011334468 388,20 23.12.2025 +0,67% +2,600 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,16 23.12.2025 +2,25% +0,4000 0 0
Danaher Corp. US2358511028 193,46 23.12.2025 +1,81% +3,440 0 0
Dassault Systemes SE FR0014003TT8 23,74 23.12.2025 +1,24% +0,2900 0 0
Demant AS DK0060738599 28,42 23.12.2025 +1,28% +0,3600 0 0
DexCom Inc. US2521311074 56,50 23.12.2025 -1,65% -0,9500 87,20 47,20
Digital Realty Trust Inc. US2538681030 130,26 23.12.2025 +1,75% +2,240 0 0
EDP Renováveis S.A. ES0127797019 11,80 23.12.2025 -0,84% -0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 73,43 23.12.2025 +0,85% +0,6200 0 0
Electrolux, AB SE0016589188 5,732 23.12.2025 +0,46% +0,0260 0 0
Elekta AB SE0000163628 5,165 23.12.2025 0% 0 0 0
Elevance Health Inc. US0367521038 292,10 23.12.2025 +1,07% +3,100 0 0
Eli Lilly and Company US5324571083 913,00 23.12.2025 +0,75% +6,800 961,80 537,80
Enphase Energy Inc. US29355A1079 28,39 23.12.2025 -0,87% -0,2500 0 0
EPAM Systems Inc. US29414B1044 179,55 23.12.2025 +0,96% +1,700 0 0
EQT AB SE0012853455 32,89 23.12.2025 +0,27% +0,0900 32,97 20,61
Equity Residential US29476L1070 52,50 23.12.2025 +0,96% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 269,20 23.12.2025 -1,32% -3,600 321,90 229,60
Essity AB SE0009922164 24,23 23.12.2025 -0,57% -0,1400 0 0
EVN AG AT0000741053 27,00 23.12.2025 -4,09% -1,150 0 0
Fortinet Inc. US34959E1091 69,31 23.12.2025 +1,17% +0,8000 0 0
Fresenius Medical Care AG DE0005785802 40,79 23.12.2025 +1,39% +0,5600 53,74 39,12
Fresenius SE & Co. KGaA DE0005785604 48,43 23.12.2025 +0,69% +0,3300 50,54 32,98
Geberit AG CH0030170408 666,20 23.12.2025 +0,51% +3,400 0 0
Gen Digital Inc. US6687711084 23,20 23.12.2025 -2,52% -0,6000 27,40 20,20
Generali S.p.A. IT0000062072 35,97 23.12.2025 -0,39% -0,1400 36,11 26,85
GENMAB AS DK0010272202 283,10 23.12.2025 +3,10% +8,500 0 0
Getinge AB SE0000202624 19,62 23.12.2025 +0,26% +0,0500 0 0
Gjensidige Forsikring ASA NO0010582521 25,12 23.12.2025 +0,96% +0,2400 0 0
Globalfoundries Inc. KYG393871085 30,90 23.12.2025 -1,15% -0,3600 0 0
Grifols S.A. ES0171996095 7,795 23.12.2025 +0,52% +0,0400 0 0
Grifols S.A. ES0171996087 10,96 23.12.2025 +0,74% +0,0800 0 0
H & M Hennes & Mauritz AB SE0000106270 17,00 23.12.2025 +0,38% +0,0650 17,17 10,81
Hannover Rück SE DE0008402215 266,60 23.12.2025 +0,98% +2,600 291,20 236,40
HCA Healthcare Inc. US40412C1018 400,60 23.12.2025 -0,37% -1,500 0 0
Healthpeak Properties Inc. US42250P1030 13,40 23.12.2025 -1,47% -0,2000 20,20 13,60
Heidelberg Materials AG DE0006047004 219,30 23.12.2025 -0,32% -0,7000 225,50 118,95
Henkel AG & Co. KGaA DE0006048408 65,70 23.12.2025 +0,46% +0,3000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 69,54 23.12.2025 -0,32% -0,2200 87,32 65,72
Holmen AB SE0011090018 31,96 23.12.2025 +0,19% +0,0600 0 0
HP Inc. US40434L1052 19,55 23.12.2025 -1,62% -0,3220 33,37 19,50
Huhtamäki Oyj FI0009000459 28,94 23.12.2025 +0,28% +0,0800 0 0
Industria de Diseño Textil SA ES0148396007 55,92 23.12.2025 -0,39% -0,2200 56,26 41,06
Infineon Technologies AG DE0006231004 36,72 23.12.2025 +0,64% +0,2350 39,32 23,78
Intel Corp. US4581401001 30,79 23.12.2025 -1,41% -0,4400 37,32 16,04
International Paper Co. US4601461035 33,35 23.12.2025 +1,12% +0,3700 56,96 30,77
Intuitive Surgical Inc. US46120E6023 488,30 23.12.2025 -1,29% -6,400 591,90 363,70
Investor AB SE0015811955 29,65 23.12.2025 +1,02% +0,3000 0 0
Investor AB SE0015811963 29,90 23.12.2025 +0,93% +0,2750 0 0
Johnson Controls Internat. PLC IE00BY7QL619 101,80 23.12.2025 +0,75% +0,7600 0 0
Kering S.A. FR0000121485 300,00 23.12.2025 -1,30% -3,950 344,70 158,44
Kingspan Group PLC IE0004927939 75,10 23.12.2025 +0,13% +0,1000 0 0
Knorr-Bremse AG DE000KBX1006 94,70 23.12.2025 +0,37% +0,3500 96,50 68,35
Kon. KPN N.V. NL0000009082 3,959 23.12.2025 +0,61% +0,0240 4,264 3,381
KONE Oyj FI0009013403 60,28 23.12.2025 -0,03% -0,0200 60,30 45,00
Kurita Water Industries Ltd. JP3270000007 35,12 23.12.2025 +1,15% +0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,900 23.12.2025 0% 0 0 0
Legrand S.A. FR0010307819 127,30 23.12.2025 +1,23% +1,550 0 0
Liberty Global Ltd. BMG611881019 9,552 23.12.2025 +0,70% +0,0660 9,836 8,240
Linde plc IE000S9YS762 360,00 23.12.2025 +0,61% +2,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 82,86 23.12.2025 -0,43% -0,3600 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.198,50 23.12.2025 +0,50% +6,000 0 0
Micron Technology Inc. US5951121038 235,00 23.12.2025 -0,11% -0,2500 235,25 54,01
Mondi PLC GB00BMWC6P49 10,00 23.12.2025 -0,99% -0,1000 0 0
Motorola Solutions Inc. US6200763075 316,50 23.12.2025 -0,38% -1,200 467,60 305,60
MSCI Inc. US55354G1004 489,20 23.12.2025 +0,80% +3,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 562,80 23.12.2025 +0,50% +2,800 612,40 478,20
NetApp Inc. US64110D1046 93,65 23.12.2025 -1,63% -1,550 121,42 65,38
Nikon Corp. JP3657400002 9,370 23.12.2025 +1,32% +0,1220 11,01 7,834
Norsk Hydro ASA NO0005052605 6,576 23.12.2025 +1,11% +0,0720 6,524 4,278
NVIDIA Corp. US67066G1040 159,62 23.12.2025 +2,23% +3,480 183,00 75,00
NXP Semiconductors NV NL0009538784 192,00 23.12.2025 -1,79% -3,500 233,00 132,00
ON Semiconductor Corp. US6821891057 47,83 23.12.2025 +1,52% +0,7150 0 0
Oracle Corp. US68389X1054 166,14 23.12.2025 -0,85% -1,420 294,15 106,52
Orange S.A. FR0000133308 14,04 23.12.2025 +0,86% +0,1200 14,49 9,422
Palo Alto Networks Inc. US6974351057 160,84 23.12.2025 +0,50% +0,8000 0 0
Panasonic Holdings Corp. JP3866800000 10,95 23.12.2025 +0,46% +0,0500 0 0
Pearson PLC GB0006776081 12,03 23.12.2025 +0,21% +0,0250 0 0
Procter & Gamble Co., The US7427181091 121,70 23.12.2025 -0,49% -0,6000 170,06 119,10
ProLogis Inc. US74340W1036 108,28 23.12.2025 0% 0 0 0
Prosus N.V. NL0013654783 52,81 23.12.2025 -0,11% -0,0600 62,78 33,10
Proximus S.A. BE0003810273 6,965 23.12.2025 -0,07% -0,0050 8,690 4,774
Prudential Financial Inc. US7443201022 97,46 23.12.2025 -0,51% -0,5000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,86 23.12.2025 +2,00% +0,9600 0 0
Relx PLC GB00B2B0DG97 34,74 23.12.2025 -0,57% -0,2000 49,78 33,92
ResMed Inc. US7611521078 209,40 23.12.2025 +0,48% +1,0000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 206,80 23.12.2025 +1,27% +2,600 0 0
Schneider Electric SE FR0000121972 236,20 23.12.2025 -0,11% -0,2500 273,00 177,04
Seiko Epson Corp. JP3414750004 10,90 23.12.2025 +1,87% +0,2000 0 0
ServiceNow Inc. US81762P1021 132,96 23.12.2025 +0,18% +0,2400 0 0
Siemens AG DE0007236101 236,85 23.12.2025 -0,08% -0,2000 252,50 166,62
Siemens Healthineers AG DE000SHL1006 44,53 23.12.2025 +0,36% +0,1600 58,16 40,83
STMicroelectronics N.V. NL0000226223 22,11 23.12.2025 -0,23% -0,0500 28,37 16,19
Stora Enso Oyj FI0009005961 10,30 23.12.2025 +0,24% +0,0250 0 0
Straumann Holding AG CH1175448666 100,45 23.12.2025 -0,35% -0,3500 0 0
Stryker Corp. US8636671013 302,60 23.12.2025 -0,20% -0,6000 0 0
Svenska Cellulosa AB SE0000112724 11,13 23.12.2025 +0,27% +0,0300 0 0
Swedish Orphan Biovitrum AB SE0000872095 30,50 23.12.2025 +1,60% +0,4800 0 0
Swiss Re AG CH0126881561 141,10 23.12.2025 -0,07% -0,1000 165,40 88,62
Swisscom AG CH0008742519 610,50 23.12.2025 -0,08% -0,5000 655,50 438,70
Synopsys Inc. US8716071076 407,30 23.12.2025 +0,49% +2,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,79 23.12.2025 +3,16% +0,7900 28,34 23,11
Talanx AG DE000TLX1005 113,20 23.12.2025 +0,71% +0,8000 124,10 79,70
Telecom Italia S.p.A. IT0003497168 0,5210 23.12.2025 +1,60% +0,0082 0,5222 0,2354
Telefónica S.A. ES0178430E18 3,438 23.12.2025 +0,53% +0,0180 4,889 3,381
Telekom Austria AG AT0000720008 8,760 23.12.2025 +0,69% +0,0600 10,06 7,450
Telenor ASA NO0010063308 12,05 23.12.2025 +0,50% +0,0600 0 0
Telia Company AB SE0000667925 3,547 23.12.2025 +0,17% +0,0060 0 0
Terumo Corp. JP3546800008 12,60 23.12.2025 +4,13% +0,5000 0 0
Texas Instruments Inc. US8825081040 150,18 23.12.2025 -1,08% -1,640 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 78,96 23.12.2025 -0,06% -0,0500 0 0
Trane Technologies PLC IE00BK9ZQ967 330,80 23.12.2025 -0,75% -2,500 0 0
UCB S.A. BE0003739530 237,60 23.12.2025 -1,45% -3,500 0 0
Umicore S.A. BE0974320526 17,87 23.12.2025 +0,73% +0,1300 17,94 7,390
UnitedHealth Group Inc. US91324P1021 276,55 23.12.2025 -0,38% -1,050 537,60 205,00
Verbund AG AT0000746409 61,85 23.12.2025 +0,24% +0,1500 74,20 59,55
Viatris Inc. US92556V1061 10,20 23.12.2025 +0,39% +0,0400 12,23 6,290
Vodafone Group PLC GB00BH4HKS39 1,113 23.12.2025 +1,04% +0,0115 1,104 0,7388
Vonovia SE DE000A1ML7J1 24,08 23.12.2025 +1,18% +0,2800 30,62 23,69
Waste Management Inc. US94106L1098 186,46 23.12.2025 +1,15% +2,120 0 0
Welltower Inc. US95040Q1040 158,20 23.12.2025 -0,22% -0,3500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 188,20 23.12.2025 +2,48% +4,550 0 0
Weyerhaeuser Co. US9621661043 20,01 23.12.2025 -0,35% -0,0700 30,08 18,24
Wienerberger AG AT0000831706 30,10 23.12.2025 +0,20% +0,0600 36,86 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,16 23.12.2025 +0,45% +0,3400 0 0
Zoom Communications Inc. US98980L1017 74,17 23.12.2025 -3,61% -2,780 85,47 58,27
Zscaler Inc. US98980G1022 196,94 23.12.2025 -0,98% -1,940 0 0
Zurich Insurance Group AG CH0011075394 646,40 23.12.2025 +1,03% +6,600 640,20 305,80
Kennzahlen
Historische Kurse