Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.256,96 EUR

-0,20% -2,550

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.256,96
  • Änderung -0,20 %
  • Stand 27.04.26 10:53 Uhr
  • Eröffnung 1.259,42
  • Vortag 1.259,51
  • Tageshoch 1.259,73
  • Tagestief 1.255,55
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.124,20 (28.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,72 08:03:04 Uhr -0,33% -0,2600 120,08 77,90
AbbVie Inc. US00287Y1091 169,35 08:08:26 Uhr -0,85% -1,450 0 0
AIA Group Ltd HK0000069689 9,042 08:08:24 Uhr +2,63% +0,2320 0 0
AIB Group PLC IE00BF0L3536 9,356 08:08:41 Uhr +1,30% +0,1200 0 0
Air Products & Chemicals Inc. US0091581068 256,80 08:07:51 Uhr -0,66% -1,700 0 0
Akamai Technologies Inc. US00971T1016 81,01 08:03:04 Uhr -0,54% -0,4400 102,62 60,41
Akzo Nobel N.V. NL0013267909 50,88 08:03:01 Uhr -3,09% -1,620 62,06 46,55
Alcon AG CH0432492467 64,26 08:03:13 Uhr -0,56% -0,3600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,41 08:08:00 Uhr +4,18% +1,620 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 258,10 08:03:05 Uhr -0,46% -1,200 419,00 218,50
American Water Works Co. Inc. US0304201033 112,70 08:08:12 Uhr -1,31% -1,500 0 0
Analog Devices Inc. US0326541051 340,40 08:03:05 Uhr -0,58% -2,000 346,15 166,66
argenx SE US04016X1019 655,00 08:03:05 Uhr -0,76% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,18 08:08:22 Uhr +0,62% +0,2100 0 0
AT & T Inc. US00206R1023 22,28 08:03:04 Uhr -0,56% -0,1250 25,40 19,17
Aviva PLC GB00BPQY8M80 7,402 08:09:13 Uhr +0,08% +0,0060 0 0
Baxter International Inc. US0718131099 15,34 08:03:05 Uhr -0,23% -0,0350 28,70 13,80
BCE Inc. CA05534B7604 20,33 08:08:04 Uhr +2,14% +0,4250 0 0
Becton, Dickinson & Co. US0758871091 129,60 08:07:52 Uhr -0,88% -1,150 0 0
Beiersdorf AG DE0005200000 72,00 10:58:59 Uhr -1,48% -1,080 127,25 71,84
Best Buy Co. Inc. US0865161014 51,44 08:07:55 Uhr -1,53% -0,8000 0 0
Biogen Inc. US09062X1037 156,54 08:03:05 Uhr -0,08% -0,1200 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,41 08:08:05 Uhr -0,61% -0,2800 0 0
bioMerieux FR0013280286 71,25 08:08:42 Uhr -3,98% -2,950 0 0
BioNTech SE US09075V1026 89,55 08:02:26 Uhr -0,11% -0,1000 111,00 68,65
Boston Scientific Corp. US1011371077 52,84 08:05:11 Uhr -6,28% -3,540 0 0
Bristol-Myers Squibb Co. US1101221083 49,78 08:03:05 Uhr -0,04% -0,0200 53,42 36,70
BT Group PLC GB0030913577 2,559 08:03:15 Uhr -0,35% -0,0090 2,568 1,920
Burberry Group PLC GB0031743007 13,33 08:03:15 Uhr -0,04% -0,0050 15,93 8,268
CA Immobilien Anlagen AG AT0000641352 26,30 08:07:56 Uhr +2,73% +0,7000 0 0
Canon Inc. JP3242800005 21,51 08:03:03 Uhr -0,37% -0,0800 28,91 21,36
Carl Zeiss Meditec AG DE0005313704 26,26 08:16:00 Uhr -1,57% -0,4200 65,40 23,04
Carrier Global Corp. US14448C1045 51,88 08:08:54 Uhr -0,92% -0,4800 0 0
Castellum AB SE0000379190 11,18 08:08:00 Uhr +1,50% +0,1650 0 0
Centene Corp. US15135B1017 35,65 08:07:49 Uhr +2,18% +0,7600 0 0
Check Point Software Techs Ltd IL0010824113 114,05 08:03:03 Uhr +0,57% +0,6500 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,75 08:07:52 Uhr -14,13% -6,540 0 0
Cigna Group, The US1255231003 233,80 08:03:05 Uhr -0,17% -0,4000 300,20 210,45
Cisco Systems Inc. US17275R1023 75,57 08:03:05 Uhr -0,37% -0,2800 76,72 49,53
Coloplast AS DK0060448595 55,74 08:08:29 Uhr +3,76% +2,020 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 77,48 08:03:14 Uhr -0,18% -0,1400 103,35 67,20
Continental AG DE0005439004 65,42 08:16:00 Uhr -0,46% -0,3000 74,98 51,03
CRH PLC IE0001827041 99,94 08:03:03 Uhr -0,31% -0,3100 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 383,50 08:08:56 Uhr +0,66% +2,500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,92 08:08:03 Uhr +7,18% +0,9320 0 0
Danaher Corp. US2358511028 152,00 08:07:54 Uhr -0,23% -0,3500 0 0
Dassault Systemes SE FR0014003TT8 19,46 08:09:08 Uhr +1,41% +0,2700 0 0
Demant AS DK0060738599 27,44 08:08:33 Uhr +0,07% +0,0200 0 0
DexCom Inc. US2521311074 52,40 08:03:05 Uhr +1,16% +0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 170,20 08:08:02 Uhr -0,79% -1,350 0 0
EDP Renováveis S.A. ES0127797019 13,53 08:08:12 Uhr 0% 0 0 0
Edwards Lifesciences Corp. US28176E1082 71,62 08:08:05 Uhr +2,75% +1,920 0 0
Electrolux, AB SE0016589188 4,169 08:09:07 Uhr -10,40% -0,4840 0 0
Elekta AB SE0000163628 5,055 08:07:59 Uhr +0,50% +0,0250 0 0
Elevance Health Inc. US0367521038 293,30 08:08:18 Uhr +0,48% +1,400 0 0
Eli Lilly and Company US5324571083 754,50 08:03:07 Uhr +0,24% +1,800 961,80 537,80
Elisa Oyj FI0009007884 41,56 08:07:48 Uhr +2,21% +0,9000 0 0
Enphase Energy Inc. US29355A1079 30,55 08:08:26 Uhr -0,89% -0,2750 0 0
EPAM Systems Inc. US29414B1044 101,25 08:08:28 Uhr -1,36% -1,400 0 0
EQT AB SE0012853455 28,83 08:03:02 Uhr -1,70% -0,5000 35,22 24,40
Equity Residential US29476L1070 52,98 08:08:06 Uhr +0,68% +0,3600 0 0
EssilorLuxottica S.A. FR0000121667 186,75 08:03:14 Uhr -0,13% -0,2500 321,90 185,50
Essity AB SE0009922164 22,88 08:08:40 Uhr +0,79% +0,1800 0 0
EVN AG AT0000741053 28,15 08:07:56 Uhr +0,54% +0,1500 0 0
Fortinet Inc. US34959E1091 71,84 08:08:14 Uhr +1,84% +1,300 0 0
Fresenius Medical Care AG DE0005785802 38,86 08:16:01 Uhr +0,75% +0,2900 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 40,32 08:02:56 Uhr -0,37% -0,1500 52,36 39,89
Geberit AG CH0030170408 576,00 08:08:10 Uhr -0,59% -3,400 0 0
Gen Digital Inc. US6687711084 15,98 08:03:16 Uhr +0,25% +0,0400 27,40 15,10
Generali S.p.A. IT0000062072 37,67 08:03:03 Uhr -0,87% -0,3300 38,00 29,74
GENMAB AS DK0010272202 228,00 08:07:47 Uhr -0,61% -1,400 0 0
Getinge AB SE0000202624 17,85 08:07:58 Uhr +1,39% +0,2450 0 0
Gjensidige Forsikring ASA NO0010582521 23,86 08:08:24 Uhr +1,53% +0,3600 0 0
Globalfoundries Inc. KYG393871085 53,12 08:09:06 Uhr -2,12% -1,150 0 0
Grifols S.A. ES0171996095 6,930 08:08:36 Uhr +2,97% +0,2000 0 0
Grifols S.A. ES0171996087 9,008 08:08:36 Uhr +6,50% +0,5500 0 0
H & M Hennes & Mauritz AB SE0000106270 15,81 08:03:02 Uhr +6,82% +1,010 18,15 11,16
Hannover Rück SE DE0008402215 272,40 08:23:02 Uhr +0,15% +0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 368,80 08:08:27 Uhr -8,87% -35,90 0 0
Healthpeak Properties Inc. US42250P1030 13,86 08:03:07 Uhr -0,54% -0,0750 16,50 13,40
Heidelberg Materials AG DE0006047004 185,40 08:16:02 Uhr -0,83% -1,550 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,30 08:16:02 Uhr -0,16% -0,1000 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 64,92 08:16:02 Uhr +0,37% +0,2400 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 16,09 08:08:03 Uhr +3,27% +0,5100 0 0
Holmen AB SE0011090018 29,34 08:08:46 Uhr -2,65% -0,8000 0 0
HP Inc. US40434L1052 16,80 08:03:07 Uhr -0,30% -0,0500 26,10 14,29
Huhtamäki Oyj FI0009000459 26,78 08:07:55 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 67,50 08:07:51 Uhr +3,05% +2,000 0 0
Industria de Diseño Textil SA ES0148396007 52,70 08:03:13 Uhr 0% 0 58,16 41,06
Infineon Technologies AG DE0006231004 55,11 11:00:19 Uhr +1,53% +0,8300 54,43 29,20
Intel Corp. US4581401001 71,87 11:04:50 Uhr +4,69% +3,220 73,58 16,68
International Paper Co. US4601461035 27,80 08:03:07 Uhr -2,11% -0,6000 47,92 27,80
Intuitive Surgical Inc. US46120E6023 408,85 08:03:07 Uhr +0,29% +1,200 514,90 363,70
Investor AB SE0015811955 34,30 08:09:07 Uhr -0,98% -0,3400 0 0
Investor AB SE0015811963 34,67 08:09:07 Uhr +0,19% +0,0650 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,400 08:08:23 Uhr +1,08% +0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,80 08:08:34 Uhr +1,13% +1,350 0 0
Kering S.A. FR0000121485 239,95 08:03:14 Uhr -0,58% -1,400 344,70 170,60
Kingspan Group PLC IE0004927939 79,65 08:08:00 Uhr +0,70% +0,5500 0 0
Knorr-Bremse AG DE000KBX1006 99,35 08:16:07 Uhr -0,95% -0,9500 115,10 77,65
Kon. KPN N.V. NL0000009082 4,656 08:03:14 Uhr -0,15% -0,0070 4,905 3,758
KONE Oyj FI0009013403 58,12 08:03:13 Uhr +0,62% +0,3600 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 44,00 08:07:50 Uhr +6,02% +2,500 0 0
Land Securities Group PLC GB00BYW0PQ60 6,990 08:08:42 Uhr +2,72% +0,1850 0 0
Legrand S.A. FR0010307819 152,40 08:08:08 Uhr +2,04% +3,050 0 0
Liberty Global Ltd. BMG611881019 10,34 08:09:19 Uhr +0,63% +0,0650 0 0
Linde plc IE000S9YS762 434,60 10:17:05 Uhr +0,05% +0,2000 439,80 332,80
Medtronic PLC IE00BTN1Y115 70,86 08:03:03 Uhr +0,06% +0,0400 91,24 70,36
Mettler-Toledo Intl Inc. US5926881054 1.091,00 08:08:01 Uhr +1,87% +20,00 0 0
Micron Technology Inc. US5951121038 430,00 08:12:52 Uhr +0,47% +2,000 429,10 65,31
Mondi PLC GB00BMWC6P49 8,750 08:09:16 Uhr -7,41% -0,7000 0 0
Motorola Solutions Inc. US6200763075 371,70 08:03:15 Uhr -0,77% -2,900 417,40 305,60
MSCI Inc. US55354G1004 505,00 08:08:08 Uhr -0,90% -4,600 0 0
Münchener Rückvers.-Ges. AG DE0008430026 545,40 10:30:21 Uhr -1,27% -7,000 609,40 505,00
NetApp Inc. US64110D1046 92,32 08:03:15 Uhr +0,24% +0,2200 106,84 76,96
Nikon Corp. JP3657400002 8,870 08:03:03 Uhr -0,29% -0,0260 11,01 7,882
Norsk Hydro ASA NO0005052605 9,854 08:03:02 Uhr -0,26% -0,0260 9,928 4,643
NVIDIA Corp. US67066G1040 177,82 10:38:15 Uhr +0,29% +0,5200 183,00 91,97
NXP Semiconductors NV NL0009538784 209,85 08:49:57 Uhr +1,67% +3,450 210,00 157,00
ON Semiconductor Corp. US6821891057 85,00 08:08:05 Uhr +2,66% +2,200 0 0
Oracle Corp. US68389X1054 147,00 08:03:16 Uhr +0,04% +0,0600 294,15 114,46
Orange S.A. FR0000133308 17,72 08:03:15 Uhr +0,25% +0,0450 18,36 12,20
Palo Alto Networks Inc. US6974351057 152,32 08:06:33 Uhr +2,24% +3,340 0 0
Panasonic Holdings Corp. JP3866800000 16,59 08:07:50 Uhr +6,66% +1,036 0 0
Pearson PLC GB0006776081 12,42 08:07:52 Uhr +2,73% +0,3300 0 0
Procter & Gamble Co., The US7427181091 126,06 08:03:16 Uhr -0,35% -0,4400 149,20 118,26
ProLogis Inc. US74340W1036 120,90 08:08:26 Uhr 0% 0 0 0
Prosus N.V. NL0013654783 40,51 08:03:01 Uhr -2,53% -1,050 62,78 38,60
Proximus S.A. BE0003810273 6,640 08:03:11 Uhr +0,53% +0,0350 8,690 6,370
Prudential Financial Inc. US7443201022 80,58 08:07:49 Uhr +0,50% +0,4000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,50 08:08:03 Uhr +0,12% +0,0600 0 0
Relx PLC GB00B2B0DG97 31,14 08:03:15 Uhr -0,06% -0,0200 49,42 23,34
ResMed Inc. US7611521078 187,45 08:07:59 Uhr +1,52% +2,800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,00 08:08:33 Uhr +3,73% +5,900 0 0
Schneider Electric SE FR0000121972 277,45 08:03:14 Uhr +0,49% +1,350 281,00 201,75
Segro PLC GB00B5ZN1N88 8,200 08:08:12 Uhr +5,13% +0,4000 0 0
Seiko Epson Corp. JP3414750004 11,03 08:07:47 Uhr +4,80% +0,5050 0 0
ServiceNow Inc. US81762P1021 76,90 08:51:53 Uhr +4,26% +3,140 0 0
Siemens AG DE0007236101 250,10 10:37:43 Uhr +3,20% +7,750 275,10 196,96
Siemens Healthineers AG DE000SHL1006 35,67 08:15:07 Uhr -0,14% -0,0500 50,04 35,47
STMicroelectronics N.V. NL0000226223 43,65 08:03:00 Uhr +1,39% +0,6000 43,05 18,42
Stora Enso Oyj FI0009005961 9,724 08:07:55 Uhr -3,39% -0,3410 0 0
Straumann Holding AG CH1175448666 91,84 08:09:13 Uhr +0,04% +0,0400 0 0
Stryker Corp. US8636671013 278,70 08:07:54 Uhr -0,75% -2,100 0 0
Svenska Cellulosa AB SE0000112724 9,656 08:07:51 Uhr -2,86% -0,2840 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,76 08:08:09 Uhr +1,88% +0,6800 0 0
Swiss Re AG CH0126881561 139,55 08:03:13 Uhr +1,09% +1,500 165,40 88,62
Swisscom AG CH0008742519 727,00 08:03:12 Uhr +0,97% +7,000 810,00 438,70
Synopsys Inc. US8716071076 428,00 08:07:57 Uhr +0,94% +4,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,00 08:03:03 Uhr -1,06% -0,3000 32,04 23,11
Talanx AG DE000TLX1005 115,40 08:16:08 Uhr -0,52% -0,6000 124,10 98,00
Telecom Italia S.p.A. IT0003497168 0,6568 08:03:03 Uhr -0,55% -0,0036 0,6666 0,3345
Telefónica S.A. ES0178430E18 3,861 08:03:13 Uhr -0,67% -0,0260 4,889 3,245
Telekom Austria AG AT0000720008 9,720 08:03:08 Uhr +0,31% +0,0300 10,06 8,510
Telenor ASA NO0010063308 14,95 08:07:48 Uhr +2,47% +0,3600 0 0
Telia Company AB SE0000667925 4,442 08:08:06 Uhr -0,49% -0,0220 0 0
Terumo Corp. JP3546800008 10,86 08:07:54 Uhr +2,70% +0,2850 0 0
Texas Instruments Inc. US8825081040 236,50 08:03:17 Uhr +0,57% +1,350 240,45 133,02
Toronto-Dominion Bank, The CA8911605092 89,40 08:07:50 Uhr +0,03% +0,0300 0 0
Trane Technologies PLC IE00BK9ZQ967 413,10 08:08:53 Uhr +0,24% +1,0000 0 0
UCB S.A. BE0003739530 239,00 08:07:50 Uhr -2,49% -6,100 0 0
Umicore S.A. BE0974320526 17,01 08:03:11 Uhr +0,24% +0,0400 21,62 7,960
UnitedHealth Group Inc. US91324P1021 301,00 08:03:17 Uhr -0,27% -0,8000 370,40 205,00
Verbund AG AT0000746409 64,60 08:03:08 Uhr -0,39% -0,2500 69,70 57,45
Viatris Inc. US92556V1061 12,36 08:03:17 Uhr -1,10% -0,1380 13,84 7,056
Vodafone Group PLC GB00BH4HKS39 1,317 08:03:15 Uhr -1,68% -0,0225 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,02 10:45:53 Uhr +0,17% +0,0400 30,62 20,13
Waste Management Inc. US94106L1098 195,20 08:07:58 Uhr -1,34% -2,650 0 0
Welltower Inc. US95040Q1040 177,60 08:08:19 Uhr +1,11% +1,950 0 0
Westinghouse Air Br. Tech.Corp US9297401088 226,00 09:40:57 Uhr -0,66% -1,500 0 0
Weyerhaeuser Co. US9621661043 21,15 08:03:17 Uhr -1,12% -0,2400 24,10 18,24
Wienerberger AG AT0000831706 24,58 08:03:08 Uhr +0,90% +0,2200 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 77,76 08:07:49 Uhr -0,79% -0,6200 0 0
Zoom Communications Inc. US98980L1017 78,30 08:03:18 Uhr +0,98% +0,7600 81,72 59,68
Zscaler Inc. US98980G1022 115,44 08:08:46 Uhr +1,35% +1,540 0 0
Zurich Insurance Group AG CH0011075394 594,20 08:03:12 Uhr +0,27% +1,600 651,20 305,80
Kennzahlen
Historische Kurse