GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.270,22 EUR
-0,21% -2,620
Kursdaten
- Börse Stuttgart
- Letzter 1.270,22
- Änderung -0,21 %
- Stand 13.02.26 13:09 Uhr
- Eröffnung 1.273,22
- Vortag 1.272,84
- Tageshoch 1.273,30
- Tagestief 1.267,77
- 52W Hoch 1.284,15 (12.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,68 08:01:04 Uhr | -1,04% -0,9800 | 134,10 | 88,21 |
| AbbVie Inc. US00287Y1091 | 192,40 08:09:31 Uhr | +3,78% +7,000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,671 08:08:36 Uhr | -3,33% -0,2990 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,115 08:08:53 Uhr | -0,98% -0,0900 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 241,40 08:09:32 Uhr | -2,23% -5,500 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 87,93 08:01:04 Uhr | -1,11% -0,9900 | 95,80 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 60,24 08:01:01 Uhr | +0,27% +0,1600 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 66,12 08:01:13 Uhr | -0,42% -0,2800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,49 08:09:32 Uhr | -4,39% -1,950 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,80 08:01:04 Uhr | +1,06% +2,700 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 108,15 08:09:32 Uhr | +4,64% +4,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 277,40 08:01:04 Uhr | -1,96% -5,550 | 284,95 | 142,32 |
| argenx SE US04016X1019 | 695,00 08:01:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 36,15 08:09:26 Uhr | +0,56% +0,2000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,16 08:01:04 Uhr | -2,03% -0,5000 | 26,46 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,200 08:08:36 Uhr | +3,60% +0,2500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 15,71 08:01:05 Uhr | -4,57% -0,7520 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,74 08:08:13 Uhr | +3,62% +0,7600 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 150,05 08:09:34 Uhr | -0,63% -0,9500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 102,05 08:16:00 Uhr | -1,50% -1,550 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 54,70 08:09:34 Uhr | -2,27% -1,270 | 0 | 0 |
| Biogen Inc. US09062X1037 | 163,95 08:01:05 Uhr | +0,21% +0,3500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,48 08:09:34 Uhr | +0,84% +0,4200 | 0 | 0 |
| bioMerieux FR0013280286 | 92,80 08:08:32 Uhr | -0,38% -0,3500 | 0 | 0 |
| BioNTech SE US09075V1026 | 90,15 09:02:35 Uhr | +0,11% +0,1000 | 116,60 | 72,55 |
| Boston Scientific Corp. US1011371077 | 62,40 08:09:34 Uhr | +1,63% +1,0000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 50,10 08:01:05 Uhr | -1,47% -0,7500 | 58,24 | 36,70 |
| BT Group PLC GB0030913577 | 2,400 08:01:15 Uhr | 0% 0 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,77 08:01:15 Uhr | -0,36% -0,0500 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,38 08:08:08 Uhr | -0,86% -0,2200 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,26 08:01:03 Uhr | -0,64% -0,1700 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 26,72 10:20:59 Uhr | +3,25% +0,8400 | 70,40 | 25,88 |
| Carrier Global Corp. US14448C1045 | 54,66 08:09:35 Uhr | -2,96% -1,670 | 0 | 0 |
| Castellum AB SE0000379190 | 10,33 08:09:26 Uhr | -0,72% -0,0750 | 0 | 0 |
| Centene Corp. US15135B1017 | 32,95 08:09:35 Uhr | -3,29% -1,120 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 137,55 08:01:03 Uhr | -0,76% -1,050 | 217,10 | 138,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,08 08:09:14 Uhr | +2,39% +1,190 | 0 | 0 |
| Cigna Group, The US1255231003 | 240,05 08:01:05 Uhr | -2,30% -5,650 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 63,39 09:57:35 Uhr | -1,31% -0,8400 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 65,78 08:08:24 Uhr | +0,09% +0,0600 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,50 08:01:14 Uhr | +0,07% +0,0600 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 72,62 12:39:37 Uhr | -1,60% -1,180 | 73,80 | 42,78 |
| CRH PLC IE0001827041 | 102,95 08:01:03 Uhr | +0,29% +0,3000 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 346,50 08:09:37 Uhr | -0,89% -3,100 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,20 08:09:14 Uhr | +1,31% +0,2100 | 0 | 0 |
| Danaher Corp. US2358511028 | 180,80 10:53:59 Uhr | -2,02% -3,720 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,96 08:08:32 Uhr | +0,34% +0,0600 | 0 | 0 |
| Demant AS DK0060738599 | 23,52 08:08:24 Uhr | -2,65% -0,6400 | 0 | 0 |
| DexCom Inc. US2521311074 | 54,01 08:01:03 Uhr | -3,07% -1,710 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 151,94 08:09:37 Uhr | +3,88% +5,680 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 13,33 08:08:25 Uhr | -1,48% -0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 64,41 08:09:38 Uhr | -1,45% -0,9500 | 0 | 0 |
| Electrolux, AB SE0016589188 | 8,212 08:09:30 Uhr | -0,87% -0,0720 | 0 | 0 |
| Elekta AB SE0000163628 | 5,145 08:09:26 Uhr | -0,96% -0,0500 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 282,10 08:09:33 Uhr | +3,64% +9,900 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 873,10 08:07:57 Uhr | +0,44% +3,800 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 43,22 08:08:29 Uhr | +1,46% +0,6200 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,20 08:09:38 Uhr | -7,98% -3,225 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 137,45 08:09:38 Uhr | +1,78% +2,400 | 0 | 0 |
| EQT AB SE0012853455 | 27,44 08:01:02 Uhr | +0,15% +0,0400 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,00 08:09:38 Uhr | -2,75% -1,500 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 261,50 08:01:14 Uhr | +0,58% +1,500 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 26,86 08:09:30 Uhr | +1,86% +0,4900 | 0 | 0 |
| EVN AG AT0000741053 | 29,65 08:08:08 Uhr | +1,19% +0,3500 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 71,44 08:09:39 Uhr | -2,84% -2,090 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16:02 Uhr | +0,64% +0,2600 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,28 11:29:37 Uhr | -0,55% -0,2800 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 689,80 08:08:17 Uhr | -1,23% -8,600 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 19,60 08:01:16 Uhr | -1,01% -0,2000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 34,65 08:01:03 Uhr | +0,46% +0,1600 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 249,90 08:08:23 Uhr | -0,75% -1,900 | 0 | 0 |
| Getinge AB SE0000202624 | 18,65 08:09:26 Uhr | -0,61% -0,1150 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,76 08:09:24 Uhr | -2,22% -0,5400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 40,88 10:56:51 Uhr | +1,26% +0,5100 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,855 08:08:26 Uhr | +1,29% +0,1000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,89 08:08:26 Uhr | -1,45% -0,1600 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,24 08:01:02 Uhr | -2,68% -0,4750 | 17,72 | 10,81 |
| Hannover Rück SE DE0008402215 | 250,00 09:49:22 Uhr | -0,16% -0,4000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 451,00 08:09:43 Uhr | +0,85% +3,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 13,70 08:01:06 Uhr | -3,52% -0,5000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 186,65 11:08:10 Uhr | -2,35% -4,500 | 241,10 | 132,50 |
| Henkel AG & Co. KGaA DE0006048408 | 75,35 08:16:02 Uhr | +0,53% +0,4000 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 82,54 08:02:11 Uhr | -0,07% -0,0600 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,40 08:08:34 Uhr | +0,55% +0,1000 | 0 | 0 |
| Holmen AB SE0011090018 | 35,44 08:09:30 Uhr | -1,01% -0,3600 | 0 | 0 |
| HP Inc. US40434L1052 | 15,82 08:01:06 Uhr | +0,88% +0,1380 | 33,37 | 15,69 |
| Huhtamäki Oyj FI0009000459 | 31,44 08:08:26 Uhr | -0,95% -0,3000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 47,60 08:09:13 Uhr | +4,85% +2,200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,42 08:01:14 Uhr | +0,35% +0,2000 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,75 08:16:03 Uhr | +0,47% +0,2000 | 45,47 | 23,78 |
| Intel Corp. US4581401001 | 38,85 08:01:06 Uhr | -1,86% -0,7350 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 41,21 08:01:07 Uhr | -1,83% -0,7700 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 401,05 08:01:07 Uhr | -0,68% -2,750 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 33,62 08:09:30 Uhr | -2,18% -0,7500 | 0 | 0 |
| Investor AB SE0015811963 | 34,20 08:09:30 Uhr | +0,12% +0,0400 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 11,28 08:09:10 Uhr | +0,76% +0,0850 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,76 08:09:05 Uhr | -1,25% -1,480 | 0 | 0 |
| Kering S.A. FR0000121485 | 279,50 08:01:14 Uhr | -0,09% -0,2500 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 84,40 08:08:38 Uhr | +2,37% +1,950 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 104,60 08:16:08 Uhr | -1,32% -1,400 | 106,60 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,597 08:01:14 Uhr | -1,79% -0,0840 | 4,686 | 3,460 |
| KONE Oyj FI0009013403 | 58,78 08:01:14 Uhr | -1,64% -0,9800 | 63,24 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 44,04 08:09:13 Uhr | -2,35% -1,060 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 08:08:36 Uhr | -4,46% -0,3500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,80 08:08:30 Uhr | -0,63% -0,9500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,448 08:08:11 Uhr | +0,15% +0,0140 | 0 | 0 |
| Linde plc IE000S9YS762 | 396,40 08:17:09 Uhr | -0,15% -0,6000 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 84,74 08:01:03 Uhr | -0,81% -0,6900 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.144,00 08:09:46 Uhr | -2,39% -28,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 347,90 08:42:45 Uhr | -0,77% -2,700 | 381,40 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 11,00 08:08:35 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 381,20 08:01:16 Uhr | -2,46% -9,600 | 445,20 | 305,60 |
| MSCI Inc. US55354G1004 | 438,50 08:09:45 Uhr | +2,05% +8,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,00 11:06:51 Uhr | -0,55% -3,000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 82,32 08:01:16 Uhr | -1,27% -1,060 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,74 08:01:03 Uhr | +1,18% +0,1250 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,920 08:01:01 Uhr | +0,10% +0,0080 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 157,46 10:09:58 Uhr | -1,24% -1,980 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 203,00 08:01:01 Uhr | -2,40% -5,000 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 59,66 08:09:47 Uhr | -0,05% -0,0300 | 0 | 0 |
| Oracle Corp. US68389X1054 | 130,62 08:01:17 Uhr | +1,33% +1,720 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 17,21 08:01:15 Uhr | -0,43% -0,0750 | 17,28 | 10,83 |
| Palo Alto Networks Inc. US6974351057 | 137,40 08:09:48 Uhr | -1,86% -2,600 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,30 08:09:10 Uhr | -2,96% -0,4050 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,37 08:08:34 Uhr | +1,02% +0,1050 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 135,72 08:01:17 Uhr | -1,14% -1,560 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 114,74 08:09:49 Uhr | -2,61% -3,080 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,90 11:38:50 Uhr | +0,40% +0,1700 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,135 08:01:11 Uhr | -0,61% -0,0500 | 8,690 | 5,320 |
| Prudential Financial Inc. US7443201022 | 87,76 08:09:49 Uhr | -1,10% -0,9800 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,44 08:09:08 Uhr | -0,34% -0,1600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 24,40 08:23:46 Uhr | +4,54% +1,060 | 49,78 | 23,34 |
| ResMed Inc. US7611521078 | 207,10 08:09:52 Uhr | -4,16% -9,000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 168,35 08:08:32 Uhr | -3,27% -5,700 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 265,10 08:01:14 Uhr | +0,02% +0,0500 | 272,70 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 9,150 08:08:34 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,50 08:09:14 Uhr | -1,71% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,09 10:17:09 Uhr | +2,76% +2,340 | 0 | 0 |
| Siemens AG DE0007236101 | 247,10 13:16:18 Uhr | -5,54% -14,50 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 40,35 12:41:03 Uhr | +0,02% +0,0100 | 57,68 | 40,33 |
| STMicroelectronics N.V. NL0000226223 | 28,26 08:01:00 Uhr | +0,11% +0,0300 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,81 08:08:29 Uhr | -1,38% -0,1650 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 106,55 08:08:22 Uhr | -1,43% -1,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,30 10:54:49 Uhr | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,66 08:09:26 Uhr | -1,06% -0,1250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,18 08:09:26 Uhr | +3,27% +1,240 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,95 10:48:56 Uhr | +2,42% +3,400 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 752,00 08:01:12 Uhr | +3,30% +24,00 | 728,00 | 438,70 |
| Synopsys Inc. US8716071076 | 358,00 08:09:54 Uhr | +1,42% +5,000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,77 08:01:03 Uhr | +1,62% +0,4900 | 30,37 | 23,11 |
| Talanx AG DE000TLX1005 | 105,00 08:25:09 Uhr | -0,10% -0,1000 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6252 08:01:03 Uhr | -0,70% -0,0044 | 0,6296 | 0,2496 |
| Telefónica S.A. ES0178430E18 | 3,690 09:58:25 Uhr | -0,73% -0,0270 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,850 08:01:08 Uhr | +0,20% +0,0200 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 15,59 08:09:29 Uhr | +0,78% +0,1200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,211 08:09:26 Uhr | +1,32% +0,0550 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 08:09:14 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 186,34 08:01:17 Uhr | -1,92% -3,640 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,48 08:08:16 Uhr | -1,78% -1,460 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 384,80 08:08:56 Uhr | -2,98% -11,80 | 0 | 0 |
| UCB S.A. BE0003739530 | 274,10 08:08:10 Uhr | +3,51% +9,300 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,65 08:01:11 Uhr | +0,70% +0,1300 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 238,50 08:01:18 Uhr | +1,62% +3,800 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 59,90 08:01:08 Uhr | -0,42% -0,2500 | 73,25 | 59,55 |
| Viatris Inc. US92556V1061 | 13,21 08:01:18 Uhr | -2,51% -0,3400 | 13,59 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,313 08:01:16 Uhr | -0,30% -0,0040 | 1,325 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 26,00 10:40:01 Uhr | -0,91% -0,2400 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 194,74 08:09:52 Uhr | -1,68% -3,320 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 175,40 08:09:52 Uhr | +1,15% +2,000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 213,80 08:09:52 Uhr | -0,05% -0,1000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,60 08:01:18 Uhr | -1,91% -0,4400 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,18 08:01:08 Uhr | +0,07% +0,0200 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,24 08:09:55 Uhr | -0,20% -0,1600 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 77,32 08:01:19 Uhr | +0,74% +0,5700 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 145,00 08:09:55 Uhr | +1,38% +1,980 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 603,00 08:01:13 Uhr | +0,47% +2,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse