GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.243,25 EUR
-0,46% -5,750
Kursdaten
- Börse Stuttgart
- Letzter 1.243,25
- Änderung -0,46 %
- Stand 23.01.26 22:28 Uhr
- Eröffnung 1.248,47
- Vortag 1.249,00
- Tageshoch 1.249,88
- Tagestief 1.242,38
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (177)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,63 17:25:12 Uhr | -3,14% -2,970 | 134,10 | 94,60 |
| AbbVie Inc. US00287Y1091 | 185,60 08:53:40 Uhr | +0,32% +0,6000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,018 08:08:46 Uhr | -0,43% -0,0390 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 9,370 08:08:59 Uhr | +2,63% +0,2400 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 224,90 08:09:41 Uhr | +0,18% +0,4000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 81,62 17:25:12 Uhr | -1,17% -0,9700 | 99,28 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 59,38 17:25:02 Uhr | -0,87% -0,5200 | 62,06 | 49,18 |
| Alcon AG CH0432492467 | 67,82 17:25:14 Uhr | -2,98% -2,080 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,55 08:09:42 Uhr | -1,02% -0,5100 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 306,50 17:25:17 Uhr | -3,83% -12,20 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 112,05 08:09:42 Uhr | -0,36% -0,4000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 260,30 17:25:12 Uhr | -0,97% -2,550 | 262,85 | 142,32 |
| argenx SE US04016X1019 | 695,00 17:25:12 Uhr | +0,72% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,39 12:40:33 Uhr | -0,46% -0,1600 | 0 | 0 |
| AT & T Inc. US00206R1023 | 19,91 17:25:17 Uhr | -1,36% -0,2750 | 26,46 | 19,82 |
| Aviva PLC GB00BPQY8M80 | 7,600 08:08:45 Uhr | -2,56% -0,2000 | 0 | 0 |
| Baxter International Inc. US0718131099 | 16,72 17:25:17 Uhr | -2,19% -0,3740 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,05 08:08:21 Uhr | +0,43% +0,0900 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 175,60 08:09:43 Uhr | -0,26% -0,4500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 99,42 08:00:38 Uhr | +0,24% +0,2400 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 57,14 08:09:43 Uhr | +0,60% +0,3400 | 0 | 0 |
| Biogen Inc. US09062X1037 | 145,95 17:25:17 Uhr | -1,62% -2,400 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,78 08:09:44 Uhr | +0,04% +0,0200 | 0 | 0 |
| bioMerieux FR0013280286 | 104,50 08:08:41 Uhr | -0,85% -0,9000 | 0 | 0 |
| BioNTech SE US09075V1026 | 99,50 17:25:12 Uhr | -2,45% -2,500 | 119,10 | 72,55 |
| Boston Scientific Corp. US1011371077 | 77,60 08:09:44 Uhr | -1,02% -0,8000 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 46,38 17:25:12 Uhr | -0,93% -0,4350 | 58,42 | 36,70 |
| BT Group PLC GB0030913577 | 2,180 17:25:09 Uhr | +0,93% +0,0200 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 13,98 17:25:09 Uhr | -5,32% -0,7850 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,44 08:08:18 Uhr | -0,08% -0,0200 | 0 | 0 |
| Canon Inc. JP3242800005 | 25,01 17:25:03 Uhr | -0,28% -0,0700 | 32,85 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 28,52 21:53:46 Uhr | -3,65% -1,080 | 70,40 | 29,00 |
| Carrier Global Corp. US14448C1045 | 48,98 08:09:46 Uhr | -1,02% -0,5050 | 0 | 0 |
| Castellum AB SE0000379190 | 10,26 08:09:38 Uhr | +3,30% +0,3280 | 0 | 0 |
| Centene Corp. US15135B1017 | 38,74 08:09:46 Uhr | -0,09% -0,0350 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 153,15 17:25:17 Uhr | +1,69% +2,550 | 217,10 | 148,45 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,69 08:09:20 Uhr | +3,23% +1,460 | 0 | 0 |
| Cigna Group, The US1255231003 | 236,70 17:25:12 Uhr | +0,36% +0,8500 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 63,38 17:25:17 Uhr | +0,48% +0,3000 | 68,77 | 45,80 |
| Coloplast AS DK0060448595 | 73,86 08:08:34 Uhr | -0,19% -0,1400 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,00 17:25:25 Uhr | -1,68% -1,420 | 106,20 | 76,26 |
| Continental AG DE0005439004 | 65,54 08:16:01 Uhr | -0,27% -0,1800 | 69,86 | 42,78 |
| CRH PLC IE0001827041 | 103,65 17:25:03 Uhr | -0,96% -1,0000 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 387,45 13:01:52 Uhr | +1,10% +4,200 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 372,80 10:47:29 Uhr | -1,35% -5,100 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,90 08:09:20 Uhr | -0,12% -0,0200 | 0 | 0 |
| Danaher Corp. US2358511028 | 204,75 08:09:45 Uhr | -1,25% -2,600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,75 08:08:42 Uhr | -0,42% -0,1000 | 0 | 0 |
| Demant AS DK0060738599 | 31,32 08:08:34 Uhr | +1,42% +0,4400 | 0 | 0 |
| DexCom Inc. US2521311074 | 61,47 17:25:17 Uhr | -4,03% -2,580 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 135,44 08:09:47 Uhr | -0,53% -0,7200 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,96 08:08:34 Uhr | +1,09% +0,1400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 72,00 08:09:47 Uhr | -1,07% -0,7800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 6,282 08:09:39 Uhr | +2,68% +0,1640 | 0 | 0 |
| Elekta AB SE0000163628 | 5,745 08:09:38 Uhr | +1,41% +0,0800 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 317,10 08:09:42 Uhr | +0,19% +0,6000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 915,40 17:25:12 Uhr | -0,75% -6,900 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 36,58 08:08:38 Uhr | -0,81% -0,3000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 34,81 08:09:48 Uhr | +12,60% +3,895 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 186,60 08:09:48 Uhr | +2,39% +4,350 | 0 | 0 |
| EQT AB SE0012853455 | 34,50 17:25:02 Uhr | -2,04% -0,7200 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 51,50 08:09:48 Uhr | -1,90% -1,0000 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 265,40 17:25:25 Uhr | -1,19% -3,200 | 321,90 | 231,70 |
| Essity AB SE0009922164 | 23,77 08:09:39 Uhr | +0,04% +0,0100 | 0 | 0 |
| EVN AG AT0000741053 | 28,15 08:08:18 Uhr | +0,72% +0,2000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 66,38 09:22:12 Uhr | +2,39% +1,550 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,20 14:04:47 Uhr | +0,16% +0,0600 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,33 08:16:01 Uhr | +0,02% +0,0100 | 51,66 | 33,54 |
| Geberit AG CH0030170408 | 645,00 08:08:29 Uhr | -1,10% -7,200 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,40 17:25:18 Uhr | +0,94% +0,2000 | 27,40 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,17 17:25:03 Uhr | -1,78% -0,6000 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 284,80 17:36:22 Uhr | +1,35% +3,800 | 0 | 0 |
| Getinge AB SE0000202624 | 20,16 08:09:38 Uhr | +1,90% +0,3750 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 08:09:36 Uhr | -0,08% -0,0200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 38,36 08:09:23 Uhr | -3,28% -1,300 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,775 08:08:35 Uhr | +0,39% +0,0300 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,86 08:08:35 Uhr | +1,40% +0,1500 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,44 17:25:02 Uhr | -0,93% -0,1550 | 17,23 | 10,81 |
| Hannover Rück SE DE0008402215 | 233,80 17:29:39 Uhr | -1,52% -3,600 | 291,20 | 236,40 |
| HCA Healthcare Inc. US40412C1018 | 397,30 08:09:50 Uhr | -0,33% -1,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 15,10 17:25:12 Uhr | -0,66% -0,1000 | 20,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 236,70 13:30:38 Uhr | +2,33% +5,400 | 234,50 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 67,40 10:52:48 Uhr | +0,07% +0,0500 | 78,10 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 71,30 13:31:36 Uhr | -0,67% -0,4800 | 87,32 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,90 08:08:43 Uhr | +1,13% +0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,66 08:09:39 Uhr | +0,06% +0,0200 | 0 | 0 |
| HP Inc. US40434L1052 | 16,49 17:25:17 Uhr | -2,97% -0,5040 | 33,37 | 16,63 |
| Huhtamäki Oyj FI0009000459 | 30,22 08:08:35 Uhr | +1,07% +0,3200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 44,20 08:09:19 Uhr | -3,49% -1,600 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 17:25:11 Uhr | -1,12% -0,6200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,39 13:32:34 Uhr | -0,75% -0,3200 | 42,88 | 23,78 |
| Intel Corp. US4581401001 | 38,22 18:56:30 Uhr | -16,78% -7,705 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 35,56 17:25:18 Uhr | -2,31% -0,8400 | 56,96 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 447,70 17:25:12 Uhr | -0,87% -3,950 | 579,70 | 363,70 |
| Investor AB SE0015811955 | 32,05 08:09:39 Uhr | +0,63% +0,2000 | 0 | 0 |
| Investor AB SE0015811963 | 31,85 16:10:27 Uhr | -3,68% -1,215 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,782 08:09:22 Uhr | +0,60% +0,0580 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 97,50 08:09:14 Uhr | -1,34% -1,320 | 0 | 0 |
| Kering S.A. FR0000121485 | 274,75 17:25:25 Uhr | -2,07% -5,800 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 73,60 08:08:48 Uhr | +3,23% +2,300 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 08:16:08 Uhr | +1,59% +1,550 | 101,00 | 70,45 |
| Kon. KPN N.V. NL0000009082 | 3,881 17:25:08 Uhr | +0,54% +0,0210 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 62,54 08:01:11 Uhr | +0,58% +0,3600 | 62,80 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 39,60 08:09:19 Uhr | +0,76% +0,3000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:08:45 Uhr | -0,67% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 125,20 08:08:40 Uhr | -0,52% -0,6500 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,978 08:08:20 Uhr | -0,36% -0,0320 | 9,836 | 8,240 |
| Linde plc IE000S9YS762 | 377,00 08:16:10 Uhr | -0,42% -1,600 | 449,00 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 85,46 17:25:17 Uhr | -1,07% -0,9200 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.225,00 08:09:55 Uhr | -0,89% -11,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 340,35 17:47:05 Uhr | +2,44% +8,100 | 343,00 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:08:45 Uhr | +1,51% +0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 339,00 17:25:14 Uhr | +0,36% +1,200 | 467,60 | 305,60 |
| MSCI Inc. US55354G1004 | 504,20 08:09:55 Uhr | -0,12% -0,6000 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 14:02:03 Uhr | -0,39% -2,000 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 83,01 17:25:18 Uhr | -0,42% -0,3500 | 120,86 | 65,38 |
| Nikon Corp. JP3657400002 | 10,30 17:25:03 Uhr | -1,48% -0,1550 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,366 17:25:02 Uhr | +1,63% +0,1180 | 7,350 | 4,278 |
| NVIDIA Corp. US67066G1040 | 159,16 19:20:31 Uhr | +1,07% +1,680 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 198,50 17:25:12 Uhr | -1,24% -2,500 | 233,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 53,78 08:09:57 Uhr | -1,21% -0,6600 | 0 | 0 |
| Oracle Corp. US68389X1054 | 151,38 17:25:18 Uhr | +0,08% +0,1200 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 14,99 17:25:22 Uhr | +0,71% +0,1050 | 14,88 | 10,02 |
| Palo Alto Networks Inc. US6974351057 | 155,30 14:38:47 Uhr | +0,06% +0,1000 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 12,27 10:49:27 Uhr | -1,05% -0,1300 | 0 | 0 |
| Pearson PLC GB0006776081 | 11,05 08:08:43 Uhr | +1,28% +0,1400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 127,52 17:25:15 Uhr | -0,08% -0,1000 | 170,06 | 118,26 |
| ProLogis Inc. US74340W1036 | 107,92 08:09:58 Uhr | -3,87% -4,340 | 0 | 0 |
| Prosus N.V. NL0013654783 | 50,18 17:25:11 Uhr | -1,30% -0,6600 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,420 17:25:07 Uhr | +1,44% +0,1050 | 8,690 | 4,774 |
| Prudential Financial Inc. US7443201022 | 92,72 08:09:59 Uhr | -1,09% -1,020 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 46,60 08:09:17 Uhr | -0,60% -0,2800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,72 17:25:09 Uhr | -0,18% -0,0600 | 49,78 | 33,78 |
| ResMed Inc. US7611521078 | 217,50 08:09:59 Uhr | -1,98% -4,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,20 08:08:41 Uhr | +3,05% +6,200 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 231,00 17:25:11 Uhr | +0,07% +0,1500 | 273,00 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 8,450 08:08:44 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,00 08:09:20 Uhr | +0,92% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 113,12 18:34:16 Uhr | +4,55% +4,920 | 0 | 0 |
| Siemens AG DE0007236101 | 254,95 17:40:49 Uhr | -1,24% -3,200 | 262,35 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 43,30 17:03:41 Uhr | -2,15% -0,9500 | 58,16 | 40,83 |
| STMicroelectronics N.V. NL0000226223 | 24,69 17:25:02 Uhr | -0,06% -0,0150 | 28,37 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,49 08:08:35 Uhr | +2,24% +0,2300 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 105,25 08:08:32 Uhr | -2,09% -2,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,10 08:10:01 Uhr | -1,54% -4,800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,10 08:09:38 Uhr | +0,27% +0,0300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,34 08:09:38 Uhr | +0,71% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 131,85 17:25:14 Uhr | -0,98% -1,300 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 646,00 08:01:14 Uhr | -0,54% -3,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 433,90 08:10:01 Uhr | -3,08% -13,80 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,12 17:25:03 Uhr | -0,48% -0,1300 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 104,40 13:22:28 Uhr | -2,61% -2,800 | 124,10 | 80,80 |
| Telecom Italia S.p.A. IT0003497168 | 0,5672 17:25:03 Uhr | -1,46% -0,0084 | 0,5756 | 0,2475 |
| Telefónica S.A. ES0178430E18 | 3,357 17:25:08 Uhr | +1,70% +0,0560 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 8,790 17:25:04 Uhr | -0,11% -0,0100 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 13,53 08:09:36 Uhr | +3,68% +0,4800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,782 08:09:38 Uhr | +1,97% +0,0730 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,60 08:09:20 Uhr | -0,85% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 164,58 17:25:15 Uhr | -1,00% -1,660 | 194,86 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 80,70 08:08:28 Uhr | +0,64% +0,5100 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 332,80 08:09:07 Uhr | -1,36% -4,600 | 0 | 0 |
| UCB S.A. BE0003739530 | 260,50 08:08:20 Uhr | +1,24% +3,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,86 17:25:08 Uhr | +2,76% +0,5600 | 20,30 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 301,55 17:25:19 Uhr | +0,15% +0,4500 | 537,60 | 205,00 |
| Verbund AG AT0000746409 | 61,15 17:25:04 Uhr | +0,74% +0,4500 | 74,20 | 59,55 |
| Viatris Inc. US92556V1061 | 11,23 17:25:16 Uhr | -0,18% -0,0200 | 11,42 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,199 17:25:09 Uhr | +0,71% +0,0085 | 1,191 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 24,08 16:19:50 Uhr | -0,62% -0,1500 | 30,62 | 23,69 |
| Waste Management Inc. US94106L1098 | 195,02 08:10:07 Uhr | +0,25% +0,4800 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 155,05 08:10:02 Uhr | -2,67% -4,250 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 199,05 08:10:07 Uhr | -0,18% -0,3500 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 22,69 17:25:16 Uhr | -1,77% -0,4100 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 28,24 17:25:04 Uhr | -1,47% -0,4200 | 36,86 | 24,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,56 08:10:02 Uhr | +0,68% +0,5000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 72,39 17:25:19 Uhr | +1,26% +0,9000 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 178,78 08:10:02 Uhr | -0,51% -0,9200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 587,40 17:25:14 Uhr | -3,04% -18,40 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse