Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.294,26 EUR

+0,33% +4,270

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.294,26
  • Änderung +0,33 %
  • Stand 22.05.26 23:00 Uhr
  • Eröffnung 1.288,65
  • Vortag 1.289,99
  • Tageshoch 1.298,22
  • Tagestief 1.288,12
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 75,32 17:25:15 Uhr -0,48% -0,3600 119,02 70,02
AbbVie Inc. US00287Y1091 184,55 08:06:17 Uhr +1,12% +2,050 0 0
AIA Group Ltd HK0000069689 9,515 08:05:17 Uhr +1,15% +0,1080 0 0
AIB Group PLC IE00BF0L3536 9,950 08:05:38 Uhr +1,18% +0,1160 0 0
Air Products & Chemicals Inc. US0091581068 250,40 08:06:18 Uhr +0,76% +1,900 0 0
Akamai Technologies Inc. US00971T1016 126,22 17:25:15 Uhr +0,96% +1,200 137,06 60,41
Akzo Nobel N.V. NL0013267909 52,00 17:25:03 Uhr +2,85% +1,440 62,06 46,55
Alcon AG CH0432492467 58,34 17:25:13 Uhr -0,07% -0,0400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,34 08:06:18 Uhr +0,46% +0,1900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 255,00 17:29:06 Uhr -0,39% -1,0000 419,00 240,20
American Water Works Co. Inc. US0304201033 106,90 08:06:13 Uhr +1,52% +1,600 0 0
Analog Devices Inc. US0326541051 341,85 17:25:15 Uhr +3,48% +11,50 368,85 184,16
argenx SE US04016X1019 690,00 17:25:15 Uhr -0,72% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,02 08:06:12 Uhr +0,03% +0,0100 0 0
AT & T Inc. US00206R1023 21,76 17:25:18 Uhr -0,02% -0,0050 25,40 19,17
Aviva PLC GB00BPQY8M80 7,390 08:05:21 Uhr +1,82% +0,1320 0 0
Baxter International Inc. US0718131099 16,45 17:25:19 Uhr +2,49% +0,4000 27,50 13,80
BCE Inc. CA05534B7604 21,01 08:04:53 Uhr +1,08% +0,2250 0 0
Becton, Dickinson & Co. US0758871091 126,50 08:06:15 Uhr +0,20% +0,2500 0 0
Beiersdorf AG DE0005200000 72,52 10:29:31 Uhr -0,06% -0,0400 122,15 69,24
Best Buy Co. Inc. US0865161014 52,78 08:06:15 Uhr +0,73% +0,3800 0 0
Biogen Inc. US09062X1037 165,26 17:25:19 Uhr +2,43% +3,920 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 46,75 08:06:15 Uhr +4,28% +1,920 0 0
bioMerieux FR0013280286 74,20 08:05:15 Uhr +2,34% +1,700 0 0
BioNTech SE US09075V1026 79,10 17:25:15 Uhr +0,70% +0,5500 111,00 68,65
Boston Scientific Corp. US1011371077 49,75 08:06:15 Uhr +2,14% +1,040 0 0
Bristol-Myers Squibb Co. US1101221083 51,05 17:25:15 Uhr +0,31% +0,1600 53,42 36,70
BT Group PLC GB0030913577 2,608 17:25:11 Uhr +2,68% +0,0680 2,752 1,960
Burberry Group PLC GB0031743007 12,93 17:25:11 Uhr -0,77% -0,1000 15,93 11,29
CA Immobilien Anlagen AG AT0000641352 25,80 08:04:49 Uhr +2,38% +0,6000 0 0
Canon Inc. JP3242800005 22,61 17:25:05 Uhr +1,21% +0,2700 26,98 21,26
Carl Zeiss Meditec AG DE0005313704 26,24 08:16:02 Uhr +3,31% +0,8400 62,20 23,04
Carrier Global Corp. US14448C1045 53,62 08:06:20 Uhr -2,15% -1,180 0 0
Castellum AB SE0000379190 11,66 08:06:12 Uhr +0,30% +0,0350 0 0
Centene Corp. US15135B1017 49,95 08:06:20 Uhr -0,38% -0,1900 0 0
Check Point Software Techs Ltd IL0010824113 114,55 17:25:18 Uhr +0,61% +0,7000 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,37 08:05:52 Uhr +2,36% +1,0000 0 0
Cigna Group, The US1255231003 244,30 17:25:15 Uhr -0,20% -0,5000 286,30 210,45
Cisco Systems Inc. US17275R1023 103,72 17:50:32 Uhr +2,96% +2,980 104,12 54,91
Coloplast AS DK0060448595 55,56 08:05:12 Uhr -0,39% -0,2200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,46 17:25:26 Uhr +1,70% +1,260 103,35 67,20
Continental AG DE0005439004 66,18 08:16:02 Uhr +0,06% +0,0400 74,98 52,06
CRH PLC IE0001827041 85,96 17:25:04 Uhr 0% 0 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 571,70 21:50:44 Uhr +2,58% +14,40 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,31 08:05:52 Uhr -0,28% -0,0400 0 0
Danaher Corp. US2358511028 149,05 08:06:19 Uhr +1,84% +2,700 0 0
Dassault Systemes SE FR0014003TT8 20,18 08:05:15 Uhr -0,35% -0,0700 0 0
Demant AS DK0060738599 32,04 08:05:12 Uhr +0,57% +0,1800 0 0
DexCom Inc. US2521311074 62,20 17:25:19 Uhr +1,30% +0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 167,70 08:06:21 Uhr +2,29% +3,750 0 0
EDP Renewables S.A. ES0127797019 14,54 08:05:13 Uhr +2,68% +0,3800 0 0
Edwards Lifesciences Corp. US28176E1082 71,78 08:06:21 Uhr +0,70% +0,5000 0 0
Electrolux, AB SE0016589188 4,447 08:06:16 Uhr -1,64% -0,0740 0 0
Elekta AB SE0000163628 5,580 08:06:12 Uhr +1,36% +0,0750 0 0
Elevance Health Inc. US0367521038 336,40 08:06:14 Uhr -1,23% -4,200 0 0
Eli Lilly and Company US5324571083 916,30 18:16:37 Uhr +1,94% +17,40 961,80 537,80
Elisa Oyj FI0009007884 41,88 08:05:14 Uhr +0,77% +0,3200 0 0
Enphase Energy Inc. US29355A1079 53,82 08:06:22 Uhr +16,96% +7,805 0 0
EPAM Systems Inc. US29414B1044 89,02 08:06:22 Uhr +0,23% +0,2000 0 0
EQT AB SE0012853455 28,66 17:25:04 Uhr +0,70% +0,2000 35,22 24,40
Equity Residential US29476L1070 56,74 08:06:22 Uhr -1,39% -0,8000 0 0
EssilorLuxottica S.A. FR0000121667 173,75 17:25:26 Uhr -1,22% -2,150 321,90 166,35
Essity AB SE0009922164 23,47 08:06:16 Uhr +0,56% +0,1300 0 0
EVN AG AT0000741053 29,30 08:04:49 Uhr +1,38% +0,4000 0 0
Fortinet Inc. US34959E1091 111,60 08:06:23 Uhr +0,16% +0,1800 0 0
Fresenius Medical Care AG DE0005785802 37,33 18:57:32 Uhr -3,69% -1,430 52,34 34,72
Fresenius SE & Co. KGaA DE0005785604 38,72 18:44:23 Uhr -3,32% -1,330 52,36 38,28
Geberit AG CH0030170408 555,20 08:05:06 Uhr +1,61% +8,800 0 0
Gen Digital Inc. US6687711084 21,41 17:25:20 Uhr -0,19% -0,0400 27,40 15,10
Generali S.p.A. IT0000062072 38,91 17:25:05 Uhr +0,72% +0,2800 39,54 29,74
GENMAB AS DK0010272202 232,30 08:05:09 Uhr -0,09% -0,2000 0 0
Getinge AB SE0000202624 18,19 08:06:12 Uhr +0,22% +0,0400 0 0
Gjensidige Forsikring ASA NO0010582521 24,48 08:06:08 Uhr +1,92% +0,4600 0 0
Globalfoundries Inc. KYG393871085 74,39 10:13:50 Uhr +23,00% +13,91 0 0
Grifols S.A. ES0171996095 7,060 08:05:13 Uhr -0,84% -0,0600 0 0
Grifols S.A. ES0171996087 9,526 08:05:13 Uhr +0,13% +0,0120 0 0
H & M Hennes & Mauritz AB SE0000106270 14,01 17:25:04 Uhr 0% 0 18,15 11,16
Hannover Rück SE DE0008402215 241,80 17:15:08 Uhr -0,41% -1,0000 283,80 233,80
HCA Healthcare Inc. US40412C1018 338,70 08:06:25 Uhr -0,67% -2,300 0 0
Healthpeak Properties Inc. US42250P1030 16,91 17:25:16 Uhr +0,71% +0,1200 17,00 13,40
Heidelberg Materials AG DE0006047004 175,00 14:27:46 Uhr +0,63% +1,100 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 61,20 08:16:04 Uhr -0,33% -0,2000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 65,70 08:16:04 Uhr +0,49% +0,3200 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 17,51 08:05:16 Uhr +2,04% +0,3500 0 0
Holmen AB SE0011090018 28,98 08:06:16 Uhr +0,07% +0,0200 0 0
HP Inc. US40434L1052 21,85 17:25:19 Uhr +20,02% +3,645 25,11 14,29
Huhtamäki Oyj FI0009000459 27,14 08:05:14 Uhr +5,28% +1,360 0 0
Ibiden Co. Ltd. JP3148800000 104,00 08:05:51 Uhr +7,22% +7,000 0 0
Industria de Diseño Textil SA ES0148396007 50,82 17:25:11 Uhr +0,95% +0,4800 58,16 41,06
Infineon Technologies AG DE0006231004 73,11 21:49:02 Uhr +5,80% +4,010 69,90 31,17
Intel Corp. US4581401001 103,22 21:09:01 Uhr +2,73% +2,740 113,50 16,68
International Paper Co. US4601461035 26,80 17:25:20 Uhr +0,75% +0,2000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 376,25 17:25:12 Uhr -0,33% -1,250 514,90 356,05
Investor AB SE0015811955 34,42 08:06:16 Uhr +0,70% +0,2400 0 0
Investor AB SE0015811963 34,84 08:06:16 Uhr +1,83% +0,6250 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,50 08:05:56 Uhr -0,86% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 117,00 08:05:48 Uhr -1,18% -1,400 0 0
Kering S.A. FR0000121485 242,70 17:25:26 Uhr -0,55% -1,350 344,70 170,60
Kingspan Group PLC IE0004927939 73,40 08:05:18 Uhr +0,62% +0,4500 0 0
Knorr-Bremse AG DE000KBX1006 99,10 08:16:08 Uhr -2,65% -2,700 115,10 77,65
Kon. KPN N.V. NL0000009082 4,620 17:25:10 Uhr -0,39% -0,0180 4,905 3,758
KONE Oyj FI0009013403 50,96 08:03:13 Uhr -0,97% -0,5000 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 47,10 08:05:51 Uhr +1,33% +0,6200 0 0
Land Securities Group PLC GB00BYW0PQ60 7,245 08:05:21 Uhr +2,40% +0,1700 0 0
Legrand S.A. FR0010307819 152,00 08:05:11 Uhr +0,60% +0,9000 0 0
Liberty Global Ltd. BMG611881019 10,77 08:04:52 Uhr +3,81% +0,3950 0 0
Linde plc IE000S9YS762 448,00 15:46:46 Uhr +1,36% +6,000 444,20 332,80
Medtronic PLC IE00BTN1Y115 67,52 17:25:18 Uhr +0,96% +0,6400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 941,00 08:06:30 Uhr +1,13% +10,50 0 0
Micron Technology Inc. US5951121038 661,90 17:40:55 Uhr +1,64% +10,70 696,90 81,57
Mondi PLC GB00BMWC6P49 8,600 08:05:20 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 346,20 17:25:13 Uhr +1,79% +6,100 417,40 305,60
MSCI Inc. US55354G1004 502,80 08:06:29 Uhr +0,44% +2,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 469,80 21:46:11 Uhr -2,10% -10,10 609,40 462,70
NetApp Inc. US64110D1046 118,68 17:25:20 Uhr +14,16% +14,72 106,84 79,58
Nikon Corp. JP3657400002 10,52 17:25:05 Uhr +0,43% +0,0450 12,59 7,882
Norsk Hydro ASA NO0005052605 10,33 17:38:37 Uhr +0,63% +0,0650 10,26 4,681
NVIDIA Corp. US67066G1040 185,68 21:28:49 Uhr -1,57% -2,960 202,35 112,96
NXP Semiconductors NV NL0009538784 266,85 17:25:15 Uhr +3,31% +8,550 263,00 159,00
ON Semiconductor Corp. US6821891057 94,20 08:01:14 Uhr -0,32% -0,3000 0 0
Oracle Corp. US68389X1054 166,06 17:25:20 Uhr +1,94% +3,160 294,15 114,46
Orange S.A. FR0000133308 18,21 17:25:24 Uhr -0,74% -0,1350 18,71 12,44
Palo Alto Networks Inc. US6974351057 218,10 08:06:32 Uhr +3,32% +7,000 0 0
Panasonic Holdings Corp. JP3866800000 18,91 08:05:56 Uhr +1,01% +0,1900 0 0
Pearson PLC GB0006776081 13,03 08:05:16 Uhr 0% 0 0 0
Procter & Gamble Co., The US7427181091 124,02 17:25:13 Uhr +1,22% +1,500 149,20 118,26
ProLogis Inc. US74340W1036 124,75 08:06:33 Uhr +0,32% +0,4000 0 0
Prosus N.V. NL0013654783 39,11 17:25:11 Uhr -1,76% -0,7000 62,78 38,19
Proximus S.A. BE0003810273 6,850 17:25:09 Uhr -0,65% -0,0450 8,690 6,380
Prudential Financial Inc. US7443201022 89,94 08:06:33 Uhr +1,35% +1,200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,00 08:05:54 Uhr +0,69% +0,3500 0 0
Relx PLC GB00B2B0DG97 28,34 17:25:11 Uhr -1,12% -0,3200 49,42 23,34
ResMed Inc. US7611521078 180,15 08:06:34 Uhr -0,25% -0,4500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 171,80 08:05:14 Uhr +5,01% +8,200 0 0
Schneider Electric SE FR0000121972 270,25 17:25:11 Uhr +1,58% +4,200 287,50 209,45
Segro PLC GB00B5ZN1N88 8,300 08:05:20 Uhr +1,84% +0,1500 0 0
Seiko Epson Corp. JP3414750004 13,72 08:05:52 Uhr +4,33% +0,5700 0 0
ServiceNow Inc. US81762P1021 87,90 13:54:24 Uhr +2,86% +2,440 0 0
Siemens AG DE0007236101 268,65 18:15:35 Uhr +1,26% +3,350 275,85 196,96
Siemens Healthineers AG DE000SHL1006 34,59 20:29:19 Uhr -0,37% -0,1300 50,04 32,96
STMicroelectronics N.V. NL0000226223 57,82 17:25:03 Uhr +2,16% +1,220 56,60 18,42
Stora Enso Oyj FI0009005961 9,870 08:05:14 Uhr +1,36% +0,1320 0 0
Straumann Holding AG CH1175448666 98,42 08:05:02 Uhr +2,54% +2,440 0 0
Stryker Corp. US8636671013 270,70 08:06:36 Uhr -2,03% -5,600 0 0
Svenska Cellulosa AB SE0000112724 9,228 08:06:12 Uhr +1,34% +0,1220 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,94 08:06:12 Uhr +4,38% +1,760 0 0
Swiss Re AG CH0126881561 130,65 17:25:12 Uhr -1,06% -1,400 165,40 128,50
Swisscom AG CH0008742519 749,50 08:03:11 Uhr +0,13% +1,0000 810,00 586,00
Synopsys Inc. US8716071076 446,00 15:38:15 Uhr +4,94% +21,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,69 17:25:05 Uhr -1,84% -0,5200 32,04 23,11
Talanx AG DE000TLX1005 108,60 08:24:45 Uhr -1,36% -1,500 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7186 17:25:05 Uhr +0,36% +0,0026 0,7250 0,3701
Telefónica S.A. ES0178430E18 4,084 17:25:10 Uhr +0,54% +0,0220 4,889 3,245
Telekom Austria AG AT0000720008 9,760 17:25:05 Uhr -0,71% -0,0700 10,14 8,510
Telenor ASA NO0010063308 14,77 08:06:07 Uhr -0,94% -0,1400 0 0
Telia Company AB SE0000667925 4,574 08:16:12 Uhr -2,03% -0,0950 0 0
Terumo Corp. JP3546800008 12,87 08:05:52 Uhr +2,43% +0,3050 0 0
Texas Instruments Inc. US8825081040 270,00 17:29:58 Uhr +5,74% +14,65 264,90 133,02
Toronto-Dominion Bank, The CA8911605092 95,88 08:05:04 Uhr +1,76% +1,660 0 0
Trane Technologies PLC IE00BK9ZQ967 389,00 08:05:41 Uhr -0,03% -0,1000 0 0
UCB S.A. BE0003739530 242,90 08:04:51 Uhr +2,02% +4,800 0 0
Umicore S.A. BE0974320526 26,10 17:25:09 Uhr +6,88% +1,680 26,04 8,945
UnitedHealth Group Inc. US91324P1021 334,40 17:25:20 Uhr +1,03% +3,400 343,00 205,00
Verbund AG AT0000746409 60,10 17:25:05 Uhr -2,12% -1,300 69,70 57,45
Viatris Inc. US92556V1061 14,21 17:25:14 Uhr +1,18% +0,1660 14,77 7,266
Vodafone Group PLC GB00BH4HKS39 1,293 17:25:11 Uhr -0,04% -0,0005 1,400 0,8512
Vonovia SE DE000A1ML7J1 21,13 17:55:59 Uhr -6,21% -1,400 30,62 20,13
Waste Management Inc. US94106L1098 187,40 08:02:59 Uhr -0,08% -0,1500 0 0
Welltower Inc. US95040Q1040 186,40 08:06:39 Uhr -0,80% -1,500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 219,90 08:06:39 Uhr -1,30% -2,900 0 0
Weyerhaeuser Co. US9621661043 20,24 17:25:14 Uhr +1,00% +0,2000 24,10 18,24
Wienerberger AG AT0000831706 22,90 17:25:05 Uhr +0,97% +0,2200 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 73,54 08:06:40 Uhr +0,14% +0,1000 0 0
Zoom Communications Inc. US98980L1017 93,11 17:25:20 Uhr +11,27% +9,430 92,80 59,68
Zscaler Inc. US98980G1022 149,02 08:06:40 Uhr -0,23% -0,3400 0 0
Zurich Insurance Group AG CH0011075394 621,00 17:25:12 Uhr -0,74% -4,600 651,20 565,40
Kennzahlen
Historische Kurse