GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.261,64 EUR

+0,90% +11,30

Kursdaten

  • Börse Stuttgart
  • Letzter 1.261,64
  • Änderung +0,90 %
  • Stand 06.02.26 23:00 Uhr
  • Eröffnung 1.250,96
  • Vortag 1.250,34
  • Tageshoch 1.262,14
  • Tagestief 1.246,51
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (177)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,39 06.02.2026 -0,02% -0,0200 134,10 88,21
AbbVie Inc. US00287Y1091 185,40 06.02.2026 +0,76% +1,400 0 0
AIA Group Ltd HK0000069689 9,127 06.02.2026 -4,63% -0,4430 0 0
AIB Group PLC IE00BF0L3536 9,430 06.02.2026 -4,60% -0,4550 0 0
Air Products & Chemicals Inc. US0091581068 238,10 06.02.2026 -1,77% -4,300 0 0
Akamai Technologies Inc. US00971T1016 78,62 06.02.2026 +0,95% +0,7400 99,28 60,28
Akzo Nobel N.V. NL0013267909 58,72 06.02.2026 -1,58% -0,9400 62,06 49,18
Alcon AG CH0432492467 66,16 06.02.2026 -1,28% -0,8600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,66 06.02.2026 -0,64% -0,3000 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 283,90 06.02.2026 +0,28% +0,8000 419,00 191,45
American Water Works Co. Inc. US0304201033 106,75 06.02.2026 +1,28% +1,350 0 0
Analog Devices Inc. US0326541051 271,25 06.02.2026 -0,44% -1,200 272,45 142,32
argenx SE US04016X1019 690,00 06.02.2026 -2,13% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 35,97 06.02.2026 0% 0 0 0
AT & T Inc. US00206R1023 22,94 06.02.2026 -0,65% -0,1500 26,46 19,17
Aviva PLC GB00BPQY8M80 7,450 06.02.2026 -3,25% -0,2500 0 0
Baxter International Inc. US0718131099 18,05 06.02.2026 +0,13% +0,0240 34,35 15,10
BCE Inc. CA05534B7604 21,69 06.02.2026 -2,82% -0,6300 0 0
Becton, Dickinson & Co. US0758871091 175,10 06.02.2026 -0,48% -0,8500 0 0
Beiersdorf AG DE0005200000 102,95 06.02.2026 +0,05% +0,0500 137,75 87,12
Best Buy Co. Inc. US0865161014 57,71 06.02.2026 -1,03% -0,6000 0 0
Biogen Inc. US09062X1037 163,30 06.02.2026 +3,42% +5,400 163,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,15 06.02.2026 -1,67% -0,8200 0 0
bioMerieux FR0013280286 96,80 06.02.2026 -0,31% -0,3000 0 0
BioNTech SE US09075V1026 90,75 06.02.2026 +0,78% +0,7000 116,60 72,55
Boston Scientific Corp. US1011371077 66,20 06.02.2026 +2,80% +1,800 0 0
Bristol-Myers Squibb Co. US1101221083 52,08 06.02.2026 +6,02% +2,955 58,24 36,70
BT Group PLC GB0030913577 2,400 06.02.2026 +1,69% +0,0400 2,540 1,750
Burberry Group PLC GB0031743007 13,56 06.02.2026 +5,98% +0,7650 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,80 06.02.2026 -0,08% -0,0200 0 0
Canon Inc. JP3242800005 26,23 06.02.2026 +0,77% +0,2000 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 27,18 06.02.2026 -0,37% -0,1000 70,40 27,00
Carrier Global Corp. US14448C1045 53,30 06.02.2026 -1,84% -1,0000 0 0
Castellum AB SE0000379190 10,29 06.02.2026 -1,01% -0,1050 0 0
Centene Corp. US15135B1017 29,43 06.02.2026 -14,97% -5,180 0 0
Check Point Software Techs Ltd IL0010824113 150,75 06.02.2026 +0,33% +0,5000 217,10 146,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,43 06.02.2026 -6,18% -3,060 0 0
Cigna Group, The US1255231003 248,05 06.02.2026 +3,90% +9,300 306,65 210,45
Cisco Systems Inc. US17275R1023 70,78 06.02.2026 +0,98% +0,6900 70,78 45,80
Coloplast AS DK0060448595 66,54 06.02.2026 -8,95% -6,540 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 88,16 06.02.2026 +1,36% +1,180 106,20 76,26
Continental AG DE0005439004 70,32 06.02.2026 -1,04% -0,7400 71,06 42,78
CRH PLC IE0001827041 106,25 06.02.2026 +3,06% +3,150 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 334,90 06.02.2026 -1,08% -3,650 0 0
CyberArk Software Ltd. IL0011334468 321,90 06.02.2026 -6,91% -23,90 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,53 06.02.2026 -2,54% -0,4050 0 0
Danaher Corp. US2358511028 182,54 06.02.2026 -1,99% -3,700 0 0
Dassault Systemes SE FR0014003TT8 22,69 06.02.2026 -1,56% -0,3600 0 0
Demant AS DK0060738599 25,78 06.02.2026 -0,31% -0,0800 0 0
DexCom Inc. US2521311074 59,22 06.02.2026 -0,90% -0,5400 87,20 47,20
Digital Realty Trust Inc. US2538681030 136,70 06.02.2026 -3,26% -4,600 0 0
EDP Renováveis S.A. ES0127797019 13,08 06.02.2026 -0,53% -0,0700 0 0
Edwards Lifesciences Corp. US28176E1082 65,74 06.02.2026 -2,79% -1,890 0 0
Electrolux, AB SE0016589188 7,696 06.02.2026 +1,58% +0,1200 0 0
Elekta AB SE0000163628 5,230 06.02.2026 +1,26% +0,0650 0 0
Elevance Health Inc. US0367521038 280,40 06.02.2026 -2,44% -7,000 0 0
Eli Lilly and Company US5324571083 888,20 06.02.2026 +2,20% +19,10 961,80 537,80
Elisa Oyj FI0009007884 40,80 06.02.2026 +0,99% +0,4000 0 0
Enphase Energy Inc. US29355A1079 41,99 06.02.2026 -4,11% -1,800 0 0
EPAM Systems Inc. US29414B1044 148,80 06.02.2026 -5,01% -7,850 0 0
EQT AB SE0012853455 26,80 06.02.2026 +1,48% +0,3900 35,22 20,61
Equity Residential US29476L1070 52,00 06.02.2026 -1,89% -1,0000 0 0
EssilorLuxottica S.A. FR0000121667 255,40 06.02.2026 -0,97% -2,500 321,90 231,70
Essity AB SE0009922164 25,85 06.02.2026 +0,47% +0,1200 0 0
EVN AG AT0000741053 28,95 06.02.2026 -1,86% -0,5500 0 0
Fortinet Inc. US34959E1091 65,88 06.02.2026 -4,05% -2,780 0 0
Fresenius Medical Care AG DE0005785802 40,83 06.02.2026 +1,16% +0,4700 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 49,69 06.02.2026 +1,14% +0,5600 51,66 33,54
Geberit AG CH0030170408 675,00 06.02.2026 +0,21% +1,400 0 0
Gen Digital Inc. US6687711084 20,20 06.02.2026 +4,12% +0,8000 27,40 18,90
Generali S.p.A. IT0000062072 35,61 06.02.2026 -0,14% -0,0500 36,16 28,75
GENMAB AS DK0010272202 261,00 06.02.2026 -3,80% -10,30 0 0
Getinge AB SE0000202624 19,32 06.02.2026 +0,91% +0,1750 0 0
Gjensidige Forsikring ASA NO0010582521 24,04 06.02.2026 +0,50% +0,1200 0 0
Globalfoundries Inc. KYG393871085 34,54 06.02.2026 -1,17% -0,4100 0 0
Grifols S.A. ES0171996095 7,810 06.02.2026 -3,58% -0,2900 0 0
Grifols S.A. ES0171996087 10,82 06.02.2026 -2,48% -0,2750 0 0
H & M Hennes & Mauritz AB SE0000106270 15,70 06.02.2026 -6,99% -1,180 17,32 10,81
Hannover Rück SE DE0008402215 248,40 06.02.2026 +0,16% +0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 435,10 06.02.2026 +4,07% +17,00 0 0
Healthpeak Properties Inc. US42250P1030 14,10 06.02.2026 -2,08% -0,3000 19,60 13,40
Heidelberg Materials AG DE0006047004 214,90 06.02.2026 +2,77% +5,800 241,10 132,50
Henkel AG & Co. KGaA DE0006048408 73,10 06.02.2026 -0,14% -0,1000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 79,64 06.02.2026 +1,76% +1,380 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 18,00 06.02.2026 -5,26% -1,0000 0 0
Holmen AB SE0011090018 33,22 06.02.2026 -0,12% -0,0400 0 0
HP Inc. US40434L1052 16,78 06.02.2026 +4,38% +0,7040 33,37 15,86
Huhtamäki Oyj FI0009000459 30,82 06.02.2026 +0,20% +0,0600 0 0
Ibiden Co. Ltd. JP3148800000 38,40 06.02.2026 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 56,88 06.02.2026 +0,57% +0,3200 57,26 41,06
Infineon Technologies AG DE0006231004 42,12 06.02.2026 +1,46% +0,6050 45,47 23,78
Intel Corp. US4581401001 42,86 06.02.2026 +5,29% +2,155 47,13 16,04
International Paper Co. US4601461035 38,82 06.02.2026 +3,85% +1,440 55,02 30,77
Intuitive Surgical Inc. US46120E6023 415,10 06.02.2026 +1,19% +4,900 579,70 363,70
Investor AB SE0015811955 33,05 06.02.2026 -0,51% -0,1700 0 0
Investor AB SE0015811963 33,66 06.02.2026 +0,13% +0,0450 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,68 06.02.2026 +1,67% +0,1750 0 0
Johnson Controls Internat. PLC IE00BY7QL619 112,24 06.02.2026 +2,24% +2,460 0 0
Kering S.A. FR0000121485 257,55 06.02.2026 -0,71% -1,850 344,70 158,44
Kingspan Group PLC IE0004927939 78,90 06.02.2026 +1,35% +1,050 0 0
Knorr-Bremse AG DE000KBX1006 105,00 06.02.2026 -0,10% -0,1000 105,10 72,95
Kon. KPN N.V. NL0000009082 4,480 06.02.2026 +0,76% +0,0340 4,480 3,460
KONE Oyj FI0009013403 63,24 06.02.2026 +0,19% +0,1200 63,24 45,00
Kurita Water Industries Ltd. JP3270000007 41,62 06.02.2026 +1,41% +0,5800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,700 06.02.2026 -1,28% -0,1000 0 0
Legrand S.A. FR0010307819 137,70 06.02.2026 +2,00% +2,700 0 0
Liberty Global Ltd. BMG611881019 9,510 06.02.2026 -1,29% -0,1240 0 0
Linde plc IE000S9YS762 384,00 06.02.2026 -1,34% -5,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 86,56 06.02.2026 -2,03% -1,790 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.171,00 06.02.2026 -0,51% -6,000 0 0
Micron Technology Inc. US5951121038 329,70 06.02.2026 +1,89% +6,100 381,40 54,01
Mondi PLC GB00BMWC6P49 10,20 06.02.2026 -2,86% -0,3000 0 0
Motorola Solutions Inc. US6200763075 351,50 06.02.2026 -0,62% -2,200 467,60 305,60
MSCI Inc. US55354G1004 478,10 06.02.2026 -1,34% -6,500 0 0
Münchener Rückvers.-Ges. AG DE0008430026 532,40 06.02.2026 +0,60% +3,200 612,40 501,00
NetApp Inc. US64110D1046 86,55 06.02.2026 +3,36% +2,810 120,86 65,38
Nikon Corp. JP3657400002 10,15 06.02.2026 +3,57% +0,3500 11,01 7,834
Norsk Hydro ASA NO0005052605 7,704 06.02.2026 +3,41% +0,2540 7,740 4,278
NVIDIA Corp. US67066G1040 157,02 06.02.2026 +6,99% +10,26 183,00 75,00
NXP Semiconductors NV NL0009538784 189,00 06.02.2026 +0,53% +1,0000 233,00 132,00
ON Semiconductor Corp. US6821891057 53,00 06.02.2026 +0,61% +0,3200 0 0
Oracle Corp. US68389X1054 119,34 06.02.2026 +1,46% +1,720 294,15 106,52
Orange S.A. FR0000133308 16,50 06.02.2026 +0,18% +0,0300 16,56 10,42
Palo Alto Networks Inc. US6974351057 132,90 06.02.2026 -6,26% -8,880 0 0
Panasonic Holdings Corp. JP3866800000 13,39 06.02.2026 +4,86% +0,6200 0 0
Pearson PLC GB0006776081 10,27 06.02.2026 -1,68% -0,1750 0 0
Procter & Gamble Co., The US7427181091 134,72 06.02.2026 +0,49% +0,6600 170,06 118,26
ProLogis Inc. US74340W1036 115,38 06.02.2026 +1,03% +1,180 0 0
Prosus N.V. NL0013654783 45,99 06.02.2026 +1,24% +0,5650 62,78 34,00
Proximus S.A. BE0003810273 7,980 06.02.2026 +1,33% +0,1050 8,690 5,150
Prudential Financial Inc. US7443201022 84,58 06.02.2026 -2,26% -1,960 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,86 06.02.2026 -0,87% -0,4200 0 0
Relx PLC GB00B2B0DG97 25,12 06.02.2026 -2,86% -0,7400 49,78 25,12
ResMed Inc. US7611521078 226,00 06.02.2026 +1,35% +3,000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,70 06.02.2026 -1,36% -2,500 0 0
Schneider Electric SE FR0000121972 254,05 06.02.2026 +2,27% +5,650 259,40 177,04
Segro PLC GB00B5ZN1N88 8,700 06.02.2026 -2,79% -0,2500 0 0
Seiko Epson Corp. JP3414750004 11,10 06.02.2026 -1,77% -0,2000 0 0
ServiceNow Inc. US81762P1021 85,57 06.02.2026 -5,71% -5,180 0 0
Siemens AG DE0007236101 250,00 06.02.2026 +2,44% +5,950 265,40 166,62
Siemens Healthineers AG DE000SHL1006 41,83 06.02.2026 -1,44% -0,6100 58,00 40,83
STMicroelectronics N.V. NL0000226223 24,93 06.02.2026 +1,69% +0,4150 28,37 16,19
Stora Enso Oyj FI0009005961 10,64 06.02.2026 +0,95% +0,1000 0 0
Straumann Holding AG CH1175448666 106,95 06.02.2026 +3,08% +3,200 0 0
Stryker Corp. US8636671013 308,70 06.02.2026 +0,85% +2,600 0 0
Svenska Cellulosa AB SE0000112724 10,97 06.02.2026 -0,59% -0,0650 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,70 06.02.2026 +8,97% +3,020 0 0
Swiss Re AG CH0126881561 134,30 06.02.2026 -2,75% -3,800 165,40 88,62
Swisscom AG CH0008742519 721,00 06.02.2026 -0,48% -3,500 724,50 438,70
Synopsys Inc. US8716071076 356,65 06.02.2026 +2,44% +8,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,01 06.02.2026 +0,87% +0,2600 30,01 23,11
Talanx AG DE000TLX1005 109,30 06.02.2026 -0,64% -0,7000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,5960 06.02.2026 +2,09% +0,0122 0,5960 0,2496
Telefónica S.A. ES0178430E18 3,617 06.02.2026 -0,17% -0,0060 4,889 3,245
Telekom Austria AG AT0000720008 9,460 06.02.2026 +0,96% +0,0900 10,06 7,450
Telenor ASA NO0010063308 14,35 06.02.2026 +2,50% +0,3500 0 0
Telia Company AB SE0000667925 4,045 06.02.2026 +0,47% +0,0190 0 0
Terumo Corp. JP3546800008 11,00 06.02.2026 0% 0 0 0
Texas Instruments Inc. US8825081040 187,06 06.02.2026 -0,61% -1,140 194,86 126,12
Toronto-Dominion Bank, The CA8911605092 80,35 06.02.2026 -0,62% -0,5000 0 0
Trane Technologies PLC IE00BK9ZQ967 367,90 06.02.2026 -1,76% -6,600 0 0
UCB S.A. BE0003739530 267,40 06.02.2026 +0,22% +0,6000 0 0
Umicore S.A. BE0974320526 19,55 06.02.2026 -0,36% -0,0700 21,62 7,390
UnitedHealth Group Inc. US91324P1021 231,60 06.02.2026 +1,38% +3,150 535,20 205,00
Verbund AG AT0000746409 61,25 06.02.2026 +2,17% +1,300 73,95 59,55
Viatris Inc. US92556V1061 12,19 06.02.2026 +0,74% +0,0900 12,19 6,290
Vodafone Group PLC GB00BH4HKS39 1,278 06.02.2026 +1,75% +0,0220 1,325 0,7388
Vonovia SE DE000A1ML7J1 24,88 06.02.2026 +0,08% +0,0200 30,62 23,69
Waste Management Inc. US94106L1098 191,96 06.02.2026 +0,06% +0,1200 0 0
Welltower Inc. US95040Q1040 161,30 06.02.2026 +2,71% +4,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 203,40 06.02.2026 -0,34% -0,7000 0 0
Weyerhaeuser Co. US9621661043 22,53 06.02.2026 -0,31% -0,0700 30,08 18,24
Wienerberger AG AT0000831706 29,58 06.02.2026 +1,30% +0,3800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 75,16 06.02.2026 +0,70% +0,5200 0 0
Zoom Communications Inc. US98980L1017 76,54 06.02.2026 -0,18% -0,1400 85,47 58,27
Zscaler Inc. US98980G1022 145,76 06.02.2026 -1,70% -2,520 0 0
Zurich Insurance Group AG CH0011075394 625,20 06.02.2026 +0,29% +1,800 651,20 305,80
Kennzahlen
Historische Kurse