Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.257,07 EUR

+0,56% +6,970

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.257,07
  • Änderung +0,56 %
  • Stand 16.04.26 17:30 Uhr
  • Eröffnung 1.249,79
  • Vortag 1.250,10
  • Tageshoch 1.257,94
  • Tagestief 1.249,54
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.080,68 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 82,64 17:25:15 Uhr -3,57% -3,060 120,08 84,66
AbbVie Inc. US00287Y1091 175,95 08:12:49 Uhr -0,62% -1,100 0 0
AIA Group Ltd HK0000069689 9,177 08:12:53 Uhr -0,25% -0,0230 0 0
AIB Group PLC IE00BF0L3536 10,03 08:13:05 Uhr +3,37% +0,3270 0 0
Air Products & Chemicals Inc. US0091581068 250,40 08:12:16 Uhr -0,28% -0,7000 0 0
Akamai Technologies Inc. US00971T1016 81,99 17:25:15 Uhr +6,01% +4,650 102,62 60,41
Akzo Nobel N.V. NL0013267909 52,36 17:25:10 Uhr +2,79% +1,420 62,06 46,55
Alcon AG CH0432492467 68,12 17:25:17 Uhr -1,05% -0,7200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,39 08:12:24 Uhr +4,99% +1,920 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 277,40 17:25:23 Uhr -1,56% -4,400 419,00 200,00
American Water Works Co. Inc. US0304201033 110,55 08:12:38 Uhr -2,21% -2,500 0 0
Analog Devices Inc. US0326541051 300,65 17:25:19 Uhr +2,93% +8,550 306,80 152,50
argenx SE US04016X1019 700,00 17:25:19 Uhr -0,71% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,82 08:12:45 Uhr -0,21% -0,0700 0 0
AT & T Inc. US00206R1023 22,29 17:25:23 Uhr +3,05% +0,6600 25,40 19,17
Aviva PLC GB00BPQY8M80 7,444 08:13:39 Uhr +0,03% +0,0020 0 0
Baxter International Inc. US0718131099 15,01 17:25:23 Uhr +0,13% +0,0200 28,70 13,80
BCE Inc. CA05534B7604 20,10 08:04:00 Uhr -0,52% -0,1050 0 0
Becton, Dickinson & Co. US0758871091 131,95 08:12:18 Uhr +0,08% +0,1000 0 0
Beiersdorf AG DE0005200000 76,82 15:46:35 Uhr +1,11% +0,8400 127,25 71,84
Best Buy Co. Inc. US0865161014 53,72 08:12:22 Uhr +2,13% +1,120 0 0
Biogen Inc. US09062X1037 149,86 17:25:23 Uhr -0,81% -1,220 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 47,01 08:12:28 Uhr +0,02% +0,0100 0 0
bioMerieux FR0013280286 93,10 08:13:05 Uhr +1,42% +1,300 0 0
BioNTech SE US09075V1026 85,40 17:25:19 Uhr +1,49% +1,250 111,00 68,65
Boston Scientific Corp. US1011371077 54,84 08:12:25 Uhr +1,37% +0,7400 0 0
Bristol-Myers Squibb Co. US1101221083 49,44 17:25:19 Uhr +1,48% +0,7200 53,42 36,70
BT Group PLC GB0030913577 2,519 08:03:14 Uhr +0,60% +0,0150 2,560 1,900
Burberry Group PLC GB0031743007 13,21 08:03:14 Uhr +0,53% +0,0700 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 26,40 08:12:22 Uhr +1,93% +0,5000 0 0
Canon Inc. JP3242800005 23,83 17:25:11 Uhr +0,46% +0,1100 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 27,46 15:13:25 Uhr -0,07% -0,0200 65,40 23,04
Carrier Global Corp. US14448C1045 49,55 08:13:14 Uhr -9,51% -5,210 0 0
Castellum AB SE0000379190 11,71 08:12:24 Uhr +4,69% +0,5250 0 0
Centene Corp. US15135B1017 31,97 08:12:14 Uhr -0,09% -0,0300 0 0
Check Point Software Techs Ltd IL0010824113 115,80 17:25:23 Uhr +2,25% +2,550 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,27 08:12:18 Uhr +0,17% +0,0800 0 0
Cigna Group, The US1255231003 230,90 17:25:19 Uhr +2,03% +4,600 300,20 210,45
Cisco Systems Inc. US17275R1023 70,73 17:25:23 Uhr +2,97% +2,040 73,90 47,01
Coloplast AS DK0060448595 58,84 08:12:58 Uhr +1,27% +0,7400 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,16 17:25:27 Uhr +2,38% +1,820 103,35 67,20
Continental AG DE0005439004 64,38 11:03:48 Uhr +0,06% +0,0400 74,98 48,58
CRH PLC IE0001827041 97,34 17:25:11 Uhr -1,16% -1,140 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 351,10 15:58:55 Uhr +4,01% +13,55 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,45 08:12:32 Uhr +2,92% +0,4380 0 0
Danaher Corp. US2358511028 168,15 08:12:20 Uhr -0,09% -0,1500 0 0
Dassault Systemes SE FR0014003TT8 18,06 08:13:34 Uhr +1,86% +0,3300 0 0
Demant AS DK0060738599 28,66 08:13:02 Uhr +2,28% +0,6400 0 0
DexCom Inc. US2521311074 52,80 17:25:24 Uhr -1,86% -1,0000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,00 08:12:31 Uhr 0% 0 0 0
EDP Renováveis S.A. ES0127797019 14,16 08:12:38 Uhr +0,35% +0,0500 0 0
Edwards Lifesciences Corp. US28176E1082 66,28 08:12:29 Uhr +0,03% +0,0200 0 0
Electrolux, AB SE0016589188 5,796 08:13:32 Uhr -0,48% -0,0280 0 0
Elekta AB SE0000163628 5,295 08:12:27 Uhr +1,15% +0,0600 0 0
Elevance Health Inc. US0367521038 264,00 08:12:47 Uhr -0,57% -1,500 0 0
Eli Lilly and Company US5324571083 773,90 17:25:17 Uhr +1,83% +13,90 961,80 537,80
Elisa Oyj FI0009007884 41,18 08:12:13 Uhr +0,24% +0,1000 0 0
Enphase Energy Inc. US29355A1079 27,57 08:12:50 Uhr +1,77% +0,4800 0 0
EPAM Systems Inc. US29414B1044 108,95 08:12:56 Uhr +0,93% +1,0000 0 0
EQT AB SE0012853455 28,62 09:01:49 Uhr +3,06% +0,8500 35,22 22,69
Equity Residential US29476L1070 52,00 08:12:29 Uhr +0,04% +0,0200 0 0
EssilorLuxottica S.A. FR0000121667 206,80 17:25:27 Uhr +0,63% +1,300 321,90 190,00
Essity AB SE0009922164 23,02 08:13:04 Uhr +1,14% +0,2600 0 0
EVN AG AT0000741053 28,50 08:12:22 Uhr +0,18% +0,0500 0 0
Fortinet Inc. US34959E1091 67,73 08:12:40 Uhr +1,44% +0,9600 0 0
Fresenius Medical Care AG DE0005785802 38,48 09:07:50 Uhr -2,04% -0,8000 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,27 14:17:09 Uhr -0,70% -0,3100 52,36 38,70
Geberit AG CH0030170408 593,80 08:12:33 Uhr +0,34% +2,000 0 0
Gen Digital Inc. US6687711084 16,71 17:25:24 Uhr +1,32% +0,2180 27,40 15,10
Generali S.p.A. IT0000062072 37,09 17:25:11 Uhr +1,76% +0,6400 36,63 29,74
GENMAB AS DK0010272202 249,20 08:12:13 Uhr +1,47% +3,600 0 0
Getinge AB SE0000202624 18,53 08:12:26 Uhr +2,46% +0,4450 0 0
Gjensidige Forsikring ASA NO0010582521 23,80 08:12:52 Uhr +1,02% +0,2400 0 0
Globalfoundries Inc. KYG393871085 41,13 08:13:32 Uhr +0,07% +0,0300 0 0
Grifols S.A. ES0171996095 7,410 08:13:00 Uhr +2,49% +0,1800 0 0
Grifols S.A. ES0171996087 9,516 08:13:00 Uhr +3,32% +0,3060 0 0
H & M Hennes & Mauritz AB SE0000106270 16,14 08:03:02 Uhr +9,02% +1,335 18,15 11,16
Hannover Rück SE DE0008402215 275,40 14:43:39 Uhr +1,10% +3,000 291,20 233,80
HCA Healthcare Inc. US40412C1018 414,40 08:12:50 Uhr -1,92% -8,100 0 0
Healthpeak Properties Inc. US42250P1030 14,65 17:25:17 Uhr +1,98% +0,2850 16,60 13,40
Heidelberg Materials AG DE0006047004 189,50 15:53:57 Uhr +0,37% +0,7000 241,10 159,85
Henkel AG & Co. KGaA DE0006048408 61,20 08:17:50 Uhr -0,49% -0,3000 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,32 14:42:41 Uhr +0,21% +0,1400 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,78 08:12:32 Uhr +1,94% +0,3000 0 0
Holmen AB SE0011090018 31,04 08:13:09 Uhr +0,39% +0,1200 0 0
HP Inc. US40434L1052 16,74 17:25:24 Uhr +2,89% +0,4700 26,10 14,29
Huhtamäki Oyj FI0009000459 28,66 08:12:21 Uhr +0,49% +0,1400 0 0
Ibiden Co. Ltd. JP3148800000 51,00 08:12:16 Uhr +2,00% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 53,06 17:25:13 Uhr +1,07% +0,5600 58,16 41,06
Infineon Technologies AG DE0006231004 45,06 15:48:26 Uhr +1,54% +0,6850 48,01 26,37
Intel Corp. US4581401001 57,35 17:25:17 Uhr +5,35% +2,910 56,31 16,37
International Paper Co. US4601461035 31,00 17:25:24 Uhr 0% 0 47,92 29,01
Intuitive Surgical Inc. US46120E6023 390,50 17:25:17 Uhr -1,90% -7,550 514,90 363,70
Investor AB SE0015811955 35,25 08:13:33 Uhr +2,68% +0,9200 0 0
Investor AB SE0015811963 34,92 08:13:33 Uhr +0,65% +0,2250 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,00 08:12:51 Uhr +0,50% +0,0500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 116,35 08:13:03 Uhr -3,32% -4,000 0 0
Kering S.A. FR0000121485 248,45 17:25:27 Uhr -1,93% -4,900 344,70 163,44
Kingspan Group PLC IE0004927939 79,30 08:12:23 Uhr +1,02% +0,8000 0 0
Knorr-Bremse AG DE000KBX1006 102,20 08:17:56 Uhr -0,97% -1,0000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,768 17:25:13 Uhr +0,17% +0,0080 4,905 3,758
KONE Oyj FI0009013403 57,56 08:03:13 Uhr 0% 0 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 42,44 08:12:15 Uhr +0,47% +0,2000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,985 08:13:05 Uhr +2,42% +0,1650 0 0
Legrand S.A. FR0010307819 148,45 08:12:35 Uhr +0,03% +0,0500 0 0
Liberty Global Ltd. BMG611881019 10,70 08:13:44 Uhr -0,56% -0,0600 0 0
Linde plc IE000S9YS762 424,40 16:54:39 Uhr +1,29% +5,400 439,80 332,80
Medtronic PLC IE00BTN1Y115 73,42 17:25:23 Uhr +0,03% +0,0200 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.116,00 08:12:24 Uhr -1,85% -21,00 0 0
Micron Technology Inc. US5951121038 386,85 17:25:24 Uhr +2,54% +9,600 412,50 58,10
Mondi PLC GB00BMWC6P49 10,00 08:13:42 Uhr +0,50% +0,0500 0 0
Motorola Solutions Inc. US6200763075 371,70 08:03:15 Uhr -0,67% -2,500 417,40 305,60
MSCI Inc. US55354G1004 475,50 08:12:37 Uhr +2,81% +13,00 0 0
Münchener Rückvers.-Ges. AG DE0008430026 561,40 13:22:52 Uhr -0,28% -1,600 612,40 505,00
NetApp Inc. US64110D1046 87,44 17:25:24 Uhr +3,52% +2,970 106,84 70,34
Nikon Corp. JP3657400002 10,15 17:25:11 Uhr -1,93% -0,2000 11,01 7,882
Norsk Hydro ASA NO0005052605 9,748 08:03:01 Uhr +0,70% +0,0680 9,928 4,468
NVIDIA Corp. US67066G1040 167,02 16:02:17 Uhr -0,42% -0,7000 183,00 84,20
NXP Semiconductors NV NL0009538784 181,84 17:25:15 Uhr +2,87% +5,080 210,00 148,50
ON Semiconductor Corp. US6821891057 61,54 08:12:29 Uhr +0,82% +0,5000 0 0
Oracle Corp. US68389X1054 150,14 17:25:24 Uhr +2,99% +4,360 294,15 107,02
Orange S.A. FR0000133308 18,07 17:25:23 Uhr +1,49% +0,2650 18,36 12,20
Palo Alto Networks Inc. US6974351057 140,34 08:12:57 Uhr +2,81% +3,840 0 0
Panasonic Holdings Corp. JP3866800000 15,98 08:12:16 Uhr +2,57% +0,4000 0 0
Pearson PLC GB0006776081 12,07 08:12:18 Uhr +2,20% +0,2600 0 0
Procter & Gamble Co., The US7427181091 122,42 16:02:11 Uhr +1,21% +1,460 149,56 118,26
ProLogis Inc. US74340W1036 118,55 08:12:50 Uhr +1,15% +1,350 0 0
Prosus N.V. NL0013654783 42,78 17:25:13 Uhr +1,18% +0,5000 62,78 37,47
Proximus S.A. BE0003810273 7,075 17:25:15 Uhr +0,57% +0,0400 8,690 6,370
Prudential Financial Inc. US7443201022 84,34 08:12:14 Uhr +0,79% +0,6600 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,20 08:12:31 Uhr +1,95% +0,9600 0 0
Relx PLC GB00B2B0DG97 30,38 08:03:15 Uhr +0,40% +0,1200 49,42 23,34
ResMed Inc. US7611521078 194,05 08:12:27 Uhr -0,77% -1,500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 182,60 10:20:14 Uhr +1,39% +2,500 0 0
Schneider Electric SE FR0000121972 268,25 17:25:13 Uhr +1,02% +2,700 277,45 196,64
Segro PLC GB00B5ZN1N88 8,150 08:12:35 Uhr +0,62% +0,0500 0 0
Seiko Epson Corp. JP3414750004 11,38 08:12:12 Uhr +1,61% +0,1800 0 0
ServiceNow Inc. US81762P1021 81,32 16:03:28 Uhr +1,70% +1,360 0 0
Siemens AG DE0007236101 240,50 16:23:28 Uhr +1,14% +2,700 275,10 184,98
Siemens Healthineers AG DE000SHL1006 38,41 08:17:57 Uhr -0,21% -0,0800 50,04 35,51
STMicroelectronics N.V. NL0000226223 34,84 17:25:05 Uhr +1,22% +0,4200 35,15 17,70
Stora Enso Oyj FI0009005961 10,28 08:12:21 Uhr -0,24% -0,0250 0 0
Straumann Holding AG CH1175448666 97,34 08:13:39 Uhr +2,25% +2,140 0 0
Stryker Corp. US8636671013 289,70 08:12:20 Uhr -1,19% -3,500 0 0
Svenska Cellulosa AB SE0000112724 10,09 08:12:17 Uhr +0,55% +0,0550 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,22 08:12:36 Uhr +1,06% +0,4000 0 0
Swiss Re AG CH0126881561 141,70 08:03:12 Uhr +0,96% +1,350 165,40 88,62
Swisscom AG CH0008742519 717,50 08:03:11 Uhr -0,07% -0,5000 810,00 438,70
Synopsys Inc. US8716071076 374,00 08:12:25 Uhr +5,80% +20,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,88 17:25:11 Uhr -1,03% -0,3100 32,04 23,11
Talanx AG DE000TLX1005 117,40 11:24:46 Uhr +1,56% +1,800 124,10 96,05
Telecom Italia S.p.A. IT0003497168 0,6580 17:25:11 Uhr -0,63% -0,0042 0,6622 0,3128
Telefónica S.A. ES0178430E18 3,850 17:25:13 Uhr +0,79% +0,0300 4,889 3,245
Telekom Austria AG AT0000720008 9,400 17:25:12 Uhr -0,21% -0,0200 10,06 8,470
Telenor ASA NO0010063308 14,67 08:12:13 Uhr -0,61% -0,0900 0 0
Telia Company AB SE0000667925 4,350 08:12:29 Uhr -1,23% -0,0540 0 0
Terumo Corp. JP3546800008 11,71 08:12:20 Uhr +0,47% +0,0550 0 0
Texas Instruments Inc. US8825081040 188,78 17:25:21 Uhr +4,08% +7,400 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 88,22 08:12:16 Uhr +0,92% +0,8000 0 0
Trane Technologies PLC IE00BK9ZQ967 392,90 08:13:16 Uhr -1,48% -5,900 0 0
UCB S.A. BE0003739530 266,80 08:12:16 Uhr -1,15% -3,100 0 0
Umicore S.A. BE0974320526 17,53 17:25:15 Uhr +2,16% +0,3700 21,62 7,610
UnitedHealth Group Inc. US91324P1021 266,40 17:25:22 Uhr +0,23% +0,6000 516,80 205,00
Verbund AG AT0000746409 63,70 17:25:12 Uhr +0,08% +0,0500 69,70 57,45
Viatris Inc. US92556V1061 11,64 17:25:22 Uhr -0,70% -0,0820 13,84 6,514
Vodafone Group PLC GB00BH4HKS39 1,331 08:03:15 Uhr -0,08% -0,0010 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,40 16:33:23 Uhr +0,34% +0,0800 30,62 20,13
Waste Management Inc. US94106L1098 190,75 08:12:27 Uhr -1,06% -2,050 0 0
Welltower Inc. US95040Q1040 179,30 08:12:48 Uhr +0,31% +0,5500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 218,40 08:12:27 Uhr -3,92% -8,900 0 0
Weyerhaeuser Co. US9621661043 20,44 17:25:15 Uhr -0,92% -0,1900 24,10 18,24
Wienerberger AG AT0000831706 24,96 17:25:12 Uhr +0,97% +0,2400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,86 08:12:14 Uhr -2,37% -1,940 0 0
Zoom Communications Inc. US98980L1017 74,95 17:25:22 Uhr +2,29% +1,680 81,72 59,68
Zscaler Inc. US98980G1022 111,76 08:13:09 Uhr +7,67% +7,960 0 0
Zurich Insurance Group AG CH0011075394 602,00 17:25:17 Uhr +0,10% +0,6000 651,20 305,80
Kennzahlen
Historische Kurse