Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.274,49 EUR

+0,38% +4,850

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.274,49
  • Änderung +0,38 %
  • Stand 13.05.26 22:33 Uhr
  • Eröffnung 1.270,53
  • Vortag 1.269,64
  • Tageshoch 1.275,57
  • Tagestief 1.270,29
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 71,14 17:25:14 Uhr +1,60% +1,120 120,08 70,02
AbbVie Inc. US00287Y1091 177,10 08:05:47 Uhr +2,79% +4,800 0 0
AIA Group Ltd HK0000069689 9,495 08:04:58 Uhr +1,13% +0,1060 0 0
AIB Group PLC IE00BF0L3536 9,618 08:05:11 Uhr -0,70% -0,0680 0 0
Air Products & Chemicals Inc. US0091581068 258,80 08:05:48 Uhr +0,04% +0,1000 0 0
Akamai Technologies Inc. US00971T1016 134,82 17:25:14 Uhr +9,50% +11,70 129,54 60,41
Akzo Nobel N.V. NL0013267909 49,45 17:25:04 Uhr +1,17% +0,5700 62,06 46,55
Alcon AG CH0432492467 53,82 17:25:20 Uhr +1,55% +0,8200 82,00 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,73 08:05:48 Uhr +1,77% +0,6900 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 251,80 17:25:24 Uhr +0,08% +0,2000 419,00 234,60
American Water Works Co. Inc. US0304201033 108,65 08:05:48 Uhr +2,21% +2,350 0 0
Analog Devices Inc. US0326541051 368,85 17:25:14 Uhr +3,70% +13,15 355,70 184,16
argenx SE US04016X1019 675,00 17:25:14 Uhr -0,74% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,55 08:05:51 Uhr -0,13% -0,0400 0 0
AT & T Inc. US00206R1023 21,38 17:25:24 Uhr -0,97% -0,2100 25,40 19,17
Aviva PLC GB00BPQY8M80 7,284 08:04:54 Uhr +1,03% +0,0740 0 0
Baxter International Inc. US0718131099 15,24 17:25:24 Uhr +1,77% +0,2650 28,11 13,80
BCE Inc. CA05534B7604 20,85 08:04:29 Uhr +1,02% +0,2100 0 0
Becton, Dickinson & Co. US0758871091 125,75 08:05:55 Uhr +3,46% +4,200 0 0
Beiersdorf AG DE0005200000 69,86 17:10:56 Uhr -2,57% -1,840 122,15 69,56
Best Buy Co. Inc. US0865161014 48,80 08:05:55 Uhr -0,53% -0,2600 0 0
Biogen Inc. US09062X1037 170,84 17:25:24 Uhr +0,31% +0,5200 170,32 103,55
Biomarin Pharmaceutical Inc. US09061G1013 45,26 08:05:55 Uhr +1,80% +0,8000 0 0
bioMerieux FR0013280286 75,90 08:16:12 Uhr +5,64% +4,050 0 0
BioNTech SE US09075V1026 78,60 17:47:47 Uhr -1,01% -0,8000 111,00 68,65
Boston Scientific Corp. US1011371077 46,26 08:05:56 Uhr +1,64% +0,7450 0 0
Bristol-Myers Squibb Co. US1101221083 47,93 17:25:18 Uhr -0,83% -0,4000 53,42 36,70
BT Group PLC GB0030913577 2,734 17:25:14 Uhr +1,22% +0,0330 2,751 1,920
Burberry Group PLC GB0031743007 13,51 17:25:14 Uhr +2,43% +0,3200 15,93 9,758
CA Immobilien Anlagen AG AT0000641352 25,40 08:04:25 Uhr +1,40% +0,3500 0 0
Canon Inc. JP3242800005 22,42 17:25:06 Uhr +3,03% +0,6600 28,54 21,26
Carl Zeiss Meditec AG DE0005313704 28,70 08:16:01 Uhr +1,06% +0,3000 65,40 23,04
Carrier Global Corp. US14448C1045 55,98 08:05:56 Uhr +0,32% +0,1800 0 0
Castellum AB SE0000379190 11,34 08:05:50 Uhr -0,35% -0,0400 0 0
Centene Corp. US15135B1017 50,60 08:05:52 Uhr +5,86% +2,800 0 0
Check Point Software Techs Ltd IL0010824113 98,00 17:25:24 Uhr -1,25% -1,240 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,09 08:05:30 Uhr -0,12% -0,0500 0 0
Cigna Group, The US1255231003 256,20 17:25:18 Uhr +3,43% +8,500 287,50 210,45
Cisco Systems Inc. US17275R1023 86,04 17:25:24 Uhr +2,72% +2,280 85,19 54,82
Coloplast AS DK0060448595 53,58 19:37:08 Uhr -0,74% -0,4000 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 75,60 17:25:28 Uhr -2,33% -1,800 103,35 67,20
Continental AG DE0005439004 68,62 08:16:01 Uhr -0,23% -0,1600 74,98 52,06
CRH PLC IE0001827041 93,42 17:25:08 Uhr -0,79% -0,7400 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 465,90 08:05:53 Uhr -0,70% -3,300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,81 08:05:30 Uhr -0,44% -0,0660 0 0
Danaher Corp. US2358511028 141,85 08:05:53 Uhr +0,89% +1,250 0 0
Dassault Systemes SE FR0014003TT8 19,37 08:04:51 Uhr +0,18% +0,0350 0 0
Demant AS DK0060738599 32,04 08:04:45 Uhr +1,52% +0,4800 0 0
DexCom Inc. US2521311074 52,20 17:25:25 Uhr +1,56% +0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,40 08:05:54 Uhr -0,15% -0,2500 0 0
EDP Renováveis S.A. ES0127797019 14,15 08:04:46 Uhr +2,17% +0,3000 0 0
Edwards Lifesciences Corp. US28176E1082 67,92 08:05:57 Uhr +3,54% +2,320 0 0
Electrolux, AB SE0016589188 4,714 08:05:46 Uhr -0,57% -0,0270 0 0
Elekta AB SE0000163628 5,210 08:05:50 Uhr -0,19% -0,0100 0 0
Elevance Health Inc. US0367521038 335,10 08:05:54 Uhr +3,59% +11,60 0 0
Eli Lilly and Company US5324571083 857,70 17:25:16 Uhr +1,10% +9,300 961,80 537,80
Elisa Oyj FI0009007884 41,18 08:04:47 Uhr +1,38% +0,5600 0 0
Enphase Energy Inc. US29355A1079 32,24 08:05:57 Uhr +0,96% +0,3050 0 0
EPAM Systems Inc. US29414B1044 81,06 08:05:57 Uhr -1,94% -1,600 0 0
EQT AB SE0012853455 28,01 17:25:08 Uhr +0,79% +0,2200 35,22 24,40
Equity Residential US29476L1070 56,14 08:05:57 Uhr -0,21% -0,1200 0 0
EssilorLuxottica S.A. FR0000121667 168,95 17:25:28 Uhr +1,29% +2,150 321,90 166,35
Essity AB SE0009922164 22,89 08:05:51 Uhr +2,37% +0,5300 0 0
EVN AG AT0000741053 28,90 08:04:25 Uhr -1,03% -0,3000 0 0
Fortinet Inc. US34959E1091 97,41 08:05:58 Uhr -0,89% -0,8700 0 0
Fresenius Medical Care AG DE0005785802 37,94 08:16:02 Uhr +2,37% +0,8800 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 38,42 19:11:34 Uhr -3,27% -1,300 52,36 38,99
Geberit AG CH0030170408 558,20 08:04:39 Uhr +0,04% +0,2000 0 0
Gen Digital Inc. US6687711084 19,94 21:53:55 Uhr +6,11% +1,148 27,40 15,10
Generali S.p.A. IT0000062072 38,93 17:25:06 Uhr +0,46% +0,1800 39,54 29,74
GENMAB AS DK0010272202 230,80 08:04:42 Uhr +4,67% +10,30 0 0
Getinge AB SE0000202624 17,61 08:05:50 Uhr +0,98% +0,1700 0 0
Gjensidige Forsikring ASA NO0010582521 23,32 08:05:45 Uhr +0,95% +0,2200 0 0
Globalfoundries Inc. KYG393871085 61,75 08:05:32 Uhr -2,45% -1,550 0 0
Grifols S.A. ES0171996095 6,490 08:04:47 Uhr -2,84% -0,1900 0 0
Grifols S.A. ES0171996087 8,622 08:04:47 Uhr -1,17% -0,1020 0 0
H & M Hennes & Mauritz AB SE0000106270 14,38 17:25:08 Uhr +1,77% +0,2500 18,15 11,16
Hannover Rück SE DE0008402215 236,00 15:58:57 Uhr +0,77% +1,800 283,80 233,80
HCA Healthcare Inc. US40412C1018 366,20 08:06:00 Uhr +1,05% +3,800 0 0
Healthpeak Properties Inc. US42250P1030 16,63 17:25:16 Uhr +0,61% +0,1000 16,77 13,40
Heidelberg Materials AG DE0006047004 182,95 15:46:24 Uhr -2,14% -4,000 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 60,35 08:23:14 Uhr +2,55% +1,500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,12 08:16:02 Uhr +0,13% +0,0800 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,45 08:04:52 Uhr +0,37% +0,0600 0 0
Holmen AB SE0011090018 28,18 08:05:51 Uhr -0,14% -0,0400 0 0
HP Inc. US40434L1052 18,22 17:25:25 Uhr +2,45% +0,4350 26,10 14,29
Huhtamäki Oyj FI0009000459 27,26 08:04:47 Uhr +0,22% +0,0600 0 0
Ibiden Co. Ltd. JP3148800000 92,50 08:05:29 Uhr +4,52% +4,000 0 0
Industria de Diseño Textil SA ES0148396007 48,86 17:25:14 Uhr +0,91% +0,4400 58,16 41,06
Infineon Technologies AG DE0006231004 64,94 21:59:12 Uhr +11,81% +6,860 62,24 31,17
Intel Corp. US4581401001 103,80 17:25:16 Uhr +4,01% +4,000 113,50 16,68
International Paper Co. US4601461035 28,00 17:25:25 Uhr +2,19% +0,6000 47,92 26,20
Intuitive Surgical Inc. US46120E6023 369,60 17:25:16 Uhr +0,65% +2,400 514,90 356,05
Investor AB SE0015811955 33,39 08:05:46 Uhr -0,12% -0,0400 0 0
Investor AB SE0015811963 33,89 08:05:46 Uhr -0,75% -0,2550 0 0
Japan Post Holdings Co.Ltd JP3752900005 10,50 08:05:31 Uhr +1,94% +0,2000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,20 08:05:24 Uhr -0,25% -0,3000 0 0
Kering S.A. FR0000121485 239,10 17:25:28 Uhr +0,25% +0,6000 344,70 170,60
Kingspan Group PLC IE0004927939 76,15 08:04:59 Uhr -1,42% -1,100 0 0
Knorr-Bremse AG DE000KBX1006 101,90 08:16:08 Uhr -0,29% -0,3000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,562 17:25:14 Uhr -0,26% -0,0120 4,905 3,758
KONE Oyj FI0009013403 50,46 08:03:13 Uhr -0,67% -0,3400 64,00 50,74
Kurita Water Industries Ltd. JP3270000007 48,10 08:05:29 Uhr -0,37% -0,1800 0 0
Land Securities Group PLC GB00BYW0PQ60 6,630 08:04:54 Uhr -1,56% -0,1050 0 0
Legrand S.A. FR0010307819 154,30 09:32:18 Uhr -0,52% -0,8000 0 0
Liberty Global Ltd. BMG611881019 10,12 08:04:28 Uhr -2,65% -0,2750 0 0
Linde plc IE000S9YS762 427,80 13:47:23 Uhr -0,47% -2,000 439,80 332,80
Medtronic PLC IE00BTN1Y115 64,68 17:25:24 Uhr -0,25% -0,1600 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 885,00 17:41:20 Uhr -3,38% -31,00 0 0
Micron Technology Inc. US5951121038 688,70 21:31:33 Uhr +10,79% +67,10 688,60 81,57
Mondi PLC GB00BMWC6P49 8,850 08:04:54 Uhr +0,57% +0,0500 0 0
Motorola Solutions Inc. US6200763075 332,80 17:25:20 Uhr -2,20% -7,500 417,40 305,60
MSCI Inc. US55354G1004 497,40 08:06:04 Uhr +0,12% +0,6000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 464,30 21:29:26 Uhr -1,71% -8,100 609,40 465,70
NetApp Inc. US64110D1046 101,34 17:25:23 Uhr +4,30% +4,180 106,84 79,58
Nikon Corp. JP3657400002 11,43 18:56:36 Uhr +0,31% +0,0350 11,40 7,882
Norsk Hydro ASA NO0005052605 9,814 17:25:08 Uhr +2,34% +0,2240 9,992 4,681
NVIDIA Corp. US67066G1040 194,12 20:18:41 Uhr +4,52% +8,400 190,04 112,96
NXP Semiconductors NV NL0009538784 255,85 17:25:14 Uhr -2,27% -5,950 261,80 159,00
ON Semiconductor Corp. US6821891057 89,34 08:06:06 Uhr -1,07% -0,9700 0 0
Oracle Corp. US68389X1054 161,32 19:02:59 Uhr +3,23% +5,040 294,15 114,46
Orange S.A. FR0000133308 18,45 17:25:28 Uhr +1,23% +0,2250 18,36 12,20
Palo Alto Networks Inc. US6974351057 186,30 16:24:04 Uhr +2,63% +4,780 0 0
Panasonic Holdings Corp. JP3866800000 17,68 19:02:21 Uhr -3,51% -0,6440 0 0
Pearson PLC GB0006776081 12,53 08:04:52 Uhr +0,40% +0,0500 0 0
Procter & Gamble Co., The US7427181091 121,64 17:25:20 Uhr -2,03% -2,520 149,20 118,26
ProLogis Inc. US74340W1036 122,50 08:06:08 Uhr +0,12% +0,1500 0 0
Prosus N.V. NL0013654783 39,98 17:25:14 Uhr +3,37% +1,305 62,78 38,19
Proximus S.A. BE0003810273 6,525 17:25:10 Uhr +2,27% +0,1450 8,690 6,380
Prudential Financial Inc. US7443201022 87,70 11:30:01 Uhr +2,12% +1,820 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 08:05:27 Uhr +3,17% +1,570 0 0
Relx PLC GB00B2B0DG97 26,90 17:25:14 Uhr -4,88% -1,380 49,42 23,34
ResMed Inc. US7611521078 173,80 08:06:09 Uhr +2,99% +5,050 0 0
Sartorius Stedim Biotech S.A. FR0013154002 162,70 08:04:50 Uhr -0,25% -0,4000 0 0
Schneider Electric SE FR0000121972 269,30 21:50:51 Uhr +2,08% +5,500 287,50 209,45
Segro PLC GB00B5ZN1N88 8,100 08:04:53 Uhr -0,61% -0,0500 0 0
Seiko Epson Corp. JP3414750004 13,52 08:05:30 Uhr +0,48% +0,0650 0 0
ServiceNow Inc. US81762P1021 74,02 18:29:20 Uhr -5,35% -4,180 0 0
Siemens AG DE0007236101 266,90 18:12:53 Uhr +0,62% +1,650 275,10 196,96
Siemens Healthineers AG DE000SHL1006 34,00 20:18:51 Uhr +0,56% +0,1900 50,04 33,41
STMicroelectronics N.V. NL0000226223 52,44 17:39:50 Uhr +9,95% +4,745 50,35 18,42
Stora Enso Oyj FI0009005961 9,596 13:52:06 Uhr +0,73% +0,0700 0 0
Straumann Holding AG CH1175448666 91,82 08:04:43 Uhr +1,30% +1,180 0 0
Stryker Corp. US8636671013 251,30 08:06:13 Uhr +4,80% +11,50 0 0
Svenska Cellulosa AB SE0000112724 9,254 08:05:50 Uhr +0,50% +0,0460 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,50 08:05:50 Uhr -0,30% -0,1200 0 0
Swiss Re AG CH0126881561 129,90 17:25:20 Uhr +1,09% +1,400 165,40 128,50
Swisscom AG CH0008742519 739,50 08:03:12 Uhr +1,65% +12,00 810,00 566,50
Synopsys Inc. US8716071076 438,00 08:06:13 Uhr +0,23% +1,0000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,57 17:25:06 Uhr -0,25% -0,0700 32,04 23,11
Talanx AG DE000TLX1005 102,90 11:37:32 Uhr -2,19% -2,300 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7006 17:25:06 Uhr +0,29% +0,0020 0,7034 0,3633
Telefónica S.A. ES0178430E18 3,840 17:25:10 Uhr +0,34% +0,0130 4,889 3,245
Telekom Austria AG AT0000720008 9,950 17:25:06 Uhr +0,51% +0,0500 10,06 8,510
Telenor ASA NO0010063308 14,71 08:05:45 Uhr +3,08% +0,4400 0 0
Telia Company AB SE0000667925 4,518 08:05:50 Uhr +0,94% +0,0420 0 0
Terumo Corp. JP3546800008 10,46 08:05:30 Uhr +1,16% +0,1200 0 0
Texas Instruments Inc. US8825081040 261,20 17:25:21 Uhr +6,31% +15,50 252,05 133,02
Toronto-Dominion Bank, The CA8911605092 91,84 08:04:37 Uhr +0,96% +0,8700 0 0
Trane Technologies PLC IE00BK9ZQ967 399,10 08:05:20 Uhr -1,31% -5,300 0 0
UCB S.A. BE0003739530 243,20 08:04:27 Uhr +3,84% +9,000 0 0
Umicore S.A. BE0974320526 25,52 18:22:19 Uhr +15,89% +3,500 22,02 8,310
UnitedHealth Group Inc. US91324P1021 343,00 20:00:03 Uhr +4,32% +14,20 328,80 205,00
Verbund AG AT0000746409 60,45 17:25:06 Uhr 0% 0 69,70 57,45
Viatris Inc. US92556V1061 14,77 17:54:47 Uhr +2,96% +0,4240 14,61 7,266
Vodafone Group PLC GB00BH4HKS39 1,312 17:25:14 Uhr +2,98% +0,0380 1,400 0,8098
Vonovia SE DE000A1ML7J1 22,12 17:03:14 Uhr -1,65% -0,3700 30,62 20,13
Waste Management Inc. US94106L1098 185,55 08:06:10 Uhr +1,98% +3,600 0 0
Welltower Inc. US95040Q1040 184,75 08:06:10 Uhr +1,23% +2,250 0 0
Westinghouse Air Br. Tech.Corp US9297401088 229,40 08:06:10 Uhr +0,70% +1,600 0 0
Weyerhaeuser Co. US9621661043 19,87 17:25:21 Uhr -0,70% -0,1400 24,10 18,24
Wienerberger AG AT0000831706 22,72 17:25:06 Uhr -5,10% -1,220 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 71,02 08:06:15 Uhr +5,00% +3,380 0 0
Zoom Communications Inc. US98980L1017 87,60 17:25:23 Uhr -0,40% -0,3500 92,80 59,68
Zscaler Inc. US98980G1022 125,10 08:06:15 Uhr -0,51% -0,6400 0 0
Zurich Insurance Group AG CH0011075394 617,00 17:25:16 Uhr +4,72% +27,80 651,20 565,40
Kennzahlen
Historische Kurse