Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.299,58 EUR

+0,37% +4,750

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.299,58
  • Änderung +0,37 %
  • Stand 18.06.26 13:49 Uhr
  • Eröffnung 1.299,85
  • Vortag 1.294,83
  • Tageshoch 1.300,47
  • Tagestief 1.297,58
  • 52W Hoch 1.311,92 (15.06.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (175)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,80 08:03:02 Uhr -1,31% -1,020 119,02 70,02
AbbVie Inc. US00287Y1091 190,50 08:16:30 Uhr -0,57% -1,100 0 0
AIA Group Ltd HK0000069689 8,017 08:17:20 Uhr -2,81% -0,2320 0 0
AIB Group PLC IE00BF0L3536 10,01 08:16:35 Uhr -4,40% -0,4600 0 0
Air Products & Chemicals Inc. US0091581068 243,20 08:16:59 Uhr +0,66% +1,600 0 0
Akamai Technologies Inc. US00971T1016 111,38 08:03:02 Uhr -1,78% -2,020 141,02 60,41
Akzo Nobel N.V. NL0013267909 58,54 08:03:04 Uhr +0,86% +0,5000 66,34 46,55
Alcon AG CH0432492467 55,90 13:00:15 Uhr -1,93% -1,100 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,03 08:16:59 Uhr -5,91% -2,640 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 243,50 08:03:02 Uhr +0,70% +1,700 419,00 240,20
American Water Works Co. Inc. US0304201033 108,60 09:31:11 Uhr -1,85% -2,050 0 0
Analog Devices Inc. US0326541051 363,50 08:03:02 Uhr +1,24% +4,450 377,65 186,94
argenx SE US04016X1019 770,00 08:03:02 Uhr +2,67% +20,00 795,00 454,00
Assa-Abloy AB SE0007100581 31,02 08:17:13 Uhr -1,56% -0,4900 0 0
AT & T Inc. US00206R1023 19,48 08:03:02 Uhr +1,21% +0,2320 25,40 19,17
Aviva PLC GB00BPQY8M80 7,186 08:17:25 Uhr -2,81% -0,2080 0 0
Baxter International Inc. US0718131099 16,80 08:03:02 Uhr -3,97% -0,6950 26,69 13,80
BCE Inc. CA05534B7604 19,66 08:17:24 Uhr -4,23% -0,8690 0 0
Becton, Dickinson & Co. US0758871091 122,20 08:17:00 Uhr -2,28% -2,850 0 0
Beiersdorf AG DE0005200000 71,16 08:16:01 Uhr -0,59% -0,4200 113,30 67,00
Best Buy Co. Inc. US0865161014 62,66 08:17:00 Uhr -3,75% -2,440 0 0
Biogen Inc. US09062X1037 172,64 08:03:03 Uhr +2,68% +4,500 175,18 103,55
Biomarin Pharmaceutical Inc. US09061G1013 47,61 08:17:00 Uhr -0,73% -0,3500 0 0
bioMerieux FR0013280286 67,05 08:17:25 Uhr -2,19% -1,500 0 0
BioNTech SE US09075V1026 80,60 11:05:33 Uhr +0,44% +0,3500 105,40 68,65
Boston Scientific Corp. US1011371077 38,61 08:16:30 Uhr -4,49% -1,815 0 0
Bristol-Myers Squibb Co. US1101221083 48,11 09:41:19 Uhr +0,11% +0,0550 53,42 36,70
BT Group PLC GB0030913577 2,271 08:03:15 Uhr -0,74% -0,0170 2,752 1,960
Burberry Group PLC GB0031743007 12,96 08:03:15 Uhr -3,32% -0,4450 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,05 08:18:03 Uhr -0,22% -0,0500 0 0
Canon Inc. JP3242800005 23,38 08:03:01 Uhr +0,39% +0,0900 26,97 21,26
Carl Zeiss Meditec AG DE0005313704 24,92 08:16:02 Uhr +0,65% +0,1600 58,25 23,04
Carrier Global Corp. US14448C1045 60,34 08:16:31 Uhr -1,53% -0,9400 0 0
Castellum AB SE0000379190 11,09 08:17:29 Uhr -1,68% -0,1900 0 0
Centene Corp. US15135B1017 52,68 08:16:45 Uhr -0,57% -0,3000 0 0
Check Point Software Techs Ltd IL0010824113 106,20 08:03:05 Uhr +1,24% +1,300 195,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,04 08:16:40 Uhr -2,37% -0,9700 0 0
Cigna Group, The US1255231003 248,20 08:03:03 Uhr -1,00% -2,500 286,30 210,45
Cisco Systems Inc. US17275R1023 102,36 10:43:33 Uhr -0,16% -0,1600 111,52 56,24
Coloplast AS DK0060448595 49,77 10:32:04 Uhr -1,80% -0,9100 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,30 08:03:14 Uhr +0,03% +0,0200 103,35 67,20
Continental AG DE0005439004 72,10 14:06:17 Uhr -1,80% -1,320 74,98 52,06
CRH PLC IE0001827041 94,96 08:03:05 Uhr -1,96% -1,900 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 591,50 08:16:20 Uhr +0,31% +1,800 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,12 08:16:40 Uhr +1,32% +0,1840 0 0
Danaher Corp. US2358511028 154,10 08:16:31 Uhr -1,66% -2,600 0 0
Dassault Systemes SE FR0014003TT8 17,20 08:16:23 Uhr -1,29% -0,2250 0 0
Demant AS DK0060738599 32,72 08:16:47 Uhr -0,85% -0,2800 0 0
DexCom Inc. US2521311074 61,60 08:03:03 Uhr -2,84% -1,800 77,89 47,20
Digital Realty Trust Inc. US2538681030 161,65 08:17:01 Uhr -1,46% -2,400 0 0
EDP Renewables S.A. ES0127797019 13,40 08:17:16 Uhr +0,68% +0,0900 0 0
Edwards Lifesciences Corp. US28176E1082 74,72 08:16:45 Uhr -2,07% -1,580 0 0
Electrolux, AB SE0016589188 2,387 08:16:30 Uhr -8,26% -0,2150 0 0
Elekta AB SE0000163628 4,318 08:16:44 Uhr -8,94% -0,4240 0 0
Elevance Health Inc. US0367521038 336,70 08:16:59 Uhr -1,75% -6,000 0 0
Eli Lilly and Company US5324571083 967,60 09:31:59 Uhr +0,27% +2,600 1.025,20 537,80
Elisa Oyj FI0009007884 38,40 08:17:58 Uhr -0,62% -0,2400 0 0
Enphase Energy Inc. US29355A1079 41,95 08:16:45 Uhr -3,76% -1,640 0 0
EPAM Systems Inc. US29414B1044 75,42 08:17:01 Uhr -6,19% -4,980 0 0
EQT AB SE0012853455 26,14 08:03:04 Uhr -1,17% -0,3100 35,22 24,40
Equity Residential US29476L1070 55,36 08:17:36 Uhr -3,18% -1,820 0 0
EssilorLuxottica S.A. FR0000121667 175,20 08:03:14 Uhr -3,39% -6,150 321,90 166,35
Essity AB SE0009922164 24,37 08:17:31 Uhr +0,21% +0,0500 0 0
EVN AG AT0000741053 28,95 08:17:16 Uhr -1,70% -0,5000 0 0
Fortinet Inc. US34959E1091 124,70 08:16:31 Uhr +0,19% +0,2400 0 0
Fresenius Medical Care AG DE0005785802 41,01 08:16:03 Uhr -0,73% -0,3000 48,76 34,72
Fresenius SE & Co. KGaA DE0005785604 38,83 08:16:03 Uhr +0,62% +0,2400 52,36 35,20
Geberit AG CH0030170408 564,80 08:17:06 Uhr -0,14% -0,8000 0 0
Gen Digital Inc. US6687711084 20,62 08:03:16 Uhr -1,62% -0,3400 27,40 15,10
Generali S.p.A. IT0000062072 42,29 08:03:05 Uhr -1,58% -0,6800 42,97 29,74
GENMAB AS DK0010272202 219,50 08:16:25 Uhr +3,54% +7,500 0 0
Getinge AB SE0000202624 17,44 08:17:29 Uhr -2,63% -0,4700 0 0
Gjensidige Forsikring ASA NO0010582521 24,02 08:16:43 Uhr +0,33% +0,0800 0 0
Globalfoundries Inc. KYG393871085 70,66 08:16:34 Uhr +1,12% +0,7800 0 0
Grifols S.A. ES0171996095 6,420 08:17:23 Uhr -2,87% -0,1900 0 0
Grifols S.A. ES0171996087 8,684 08:16:12 Uhr -3,66% -0,3300 0 0
H & M Hennes & Mauritz AB SE0000106270 15,17 08:03:04 Uhr -0,98% -0,1500 18,15 11,16
Hannover Rück SE DE0008402215 230,60 13:49:29 Uhr +0,52% +1,200 280,80 223,40
HCA Healthcare Inc. US40412C1018 336,00 08:17:02 Uhr -1,73% -5,900 0 0
Healthpeak Properties Inc. US42250P1030 16,84 08:03:07 Uhr -2,15% -0,3700 17,87 13,40
Heidelberg Materials AG DE0006047004 185,15 11:39:48 Uhr -2,32% -4,400 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 64,90 08:16:03 Uhr -0,15% -0,1000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 70,12 08:02:00 Uhr +0,57% +0,4000 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,50 08:17:58 Uhr -3,51% -0,6000 0 0
Holmen AB SE0011090018 28,42 08:16:44 Uhr -1,52% -0,4400 0 0
HP Inc. US40434L1052 20,23 08:03:07 Uhr -2,36% -0,4900 25,47 14,29
Huhtamäki Oyj FI0009000459 26,68 08:16:48 Uhr -2,06% -0,5600 0 0
Ibiden Co. Ltd. JP3148800000 135,00 08:17:58 Uhr +6,30% +8,000 0 0
Industria de Diseño Textil SA ES0148396007 56,24 08:03:13 Uhr +0,61% +0,3400 58,16 41,06
Infineon Technologies AG DE0006231004 79,81 11:15:00 Uhr +1,68% +1,320 89,59 31,17
Intel Corp. US4581401001 114,42 13:03:25 Uhr +8,74% +9,200 113,58 16,68
International Paper Co. US4601461035 31,60 08:03:07 Uhr +1,94% +0,6000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 349,65 08:03:07 Uhr -2,66% -9,550 514,90 344,00
Investor AB SE0015811955 34,74 08:17:13 Uhr -0,09% -0,0300 0 0
Investor AB SE0015811963 34,97 08:16:30 Uhr -0,88% -0,3100 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,90 08:17:58 Uhr 0% 0 0 0
Johnson Controls Internat. PLC IE00BY7QL619 124,25 08:16:40 Uhr -0,64% -0,8000 0 0
Kering S.A. FR0000121485 263,65 08:03:14 Uhr -0,09% -0,2500 344,70 174,40
Kingspan Group PLC IE0004927939 87,35 08:16:48 Uhr +0,52% +0,4500 0 0
Knorr-Bremse AG DE000KBX1006 103,90 08:16:09 Uhr +0,58% +0,6000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,256 08:03:15 Uhr -0,98% -0,0420 4,905 3,758
KONE Oyj FI0009013403 49,10 08:03:14 Uhr -2,04% -1,020 64,00 48,72
Kurita Water Industries Ltd. JP3270000007 51,10 08:16:40 Uhr +1,69% +0,8500 0 0
Land Securities Group PLC GB00BYW0PQ60 7,160 08:17:19 Uhr -6,89% -0,5300 0 0
Legrand S.A. FR0010307819 144,15 08:16:17 Uhr +4,27% +5,900 0 0
Liberty Global Ltd. BMG611881019 9,762 08:16:53 Uhr -6,22% -0,6480 0 0
Linde plc IE000S9YS762 446,80 11:47:14 Uhr +0,36% +1,600 452,80 332,80
Medtronic PLC IE00BTN1Y115 67,70 08:03:05 Uhr -3,37% -2,360 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 975,50 08:17:42 Uhr -1,66% -16,50 0 0
Micron Technology Inc. US5951121038 952,40 13:26:44 Uhr +2,19% +20,40 966,30 90,58
Mondi PLC GB00BMWC6P49 8,150 08:17:22 Uhr -5,23% -0,4500 0 0
Motorola Solutions Inc. US6200763075 348,80 08:03:16 Uhr +0,61% +2,100 417,40 305,60
MSCI Inc. US55354G1004 518,60 08:16:31 Uhr -1,18% -6,200 0 0
Münchener Rückvers.-Ges. AG DE0008430026 463,60 10:53:59 Uhr +0,02% +0,1000 609,40 438,20
NetApp Inc. US64110D1046 135,28 08:03:16 Uhr -2,72% -3,780 155,08 79,58
Nikon Corp. JP3657400002 11,41 08:03:01 Uhr +0,97% +0,1100 12,59 7,882
Norsk Hydro ASA NO0005052605 9,344 08:03:04 Uhr +1,83% +0,1680 11,09 4,683
NVIDIA Corp. US67066G1040 180,20 11:47:12 Uhr +0,68% +1,220 202,35 123,96
NXP Semiconductors NV NL0009538784 260,80 08:03:04 Uhr -0,10% -0,2500 286,60 159,00
ON Semiconductor Corp. US6821891057 97,73 08:17:04 Uhr -5,12% -5,270 0 0
Oracle Corp. US68389X1054 161,04 08:12:07 Uhr -0,46% -0,7400 294,15 114,46
Orange S.A. FR0000133308 16,83 08:03:15 Uhr +0,30% +0,0500 18,71 12,64
Palo Alto Networks Inc. US6974351057 245,30 09:35:18 Uhr +1,59% +3,850 0 0
Panasonic Holdings Corp. JP3866800000 23,02 08:16:27 Uhr +0,09% +0,0200 0 0
Pearson PLC GB0006776081 13,22 08:16:50 Uhr +0,15% +0,0200 0 0
Procter & Gamble Co., The US7427181091 131,44 13:24:47 Uhr +0,40% +0,5200 141,70 118,26
ProLogis Inc. US74340W1036 122,15 08:17:04 Uhr -2,94% -3,700 0 0
Prosus N.V. NL0013654783 39,16 08:03:04 Uhr +0,27% +0,1050 62,78 38,19
Proximus S.A. BE0003810273 6,225 08:03:11 Uhr -1,89% -0,1200 8,690 6,345
Prudential Financial Inc. US7443201022 92,70 08:17:45 Uhr -1,40% -1,320 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,15 08:17:26 Uhr -0,79% -0,4000 0 0
Relx PLC GB00B2B0DG97 28,02 08:03:15 Uhr -1,41% -0,4000 46,66 23,34
ResMed Inc. US7611521078 158,45 08:17:05 Uhr -5,20% -8,700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 174,40 08:16:22 Uhr -0,97% -1,700 0 0
Schneider Electric SE FR0000121972 289,35 10:26:03 Uhr +2,33% +6,600 287,50 209,45
Segro PLC GB00B5ZN1N88 8,300 08:17:58 Uhr -5,14% -0,4500 0 0
Seiko Epson Corp. JP3414750004 14,86 08:16:40 Uhr -0,83% -0,1250 0 0
ServiceNow Inc. US81762P1021 83,30 12:45:46 Uhr -4,58% -4,000 0 0
Siemens AG DE0007236101 275,00 12:36:15 Uhr +0,79% +2,150 280,00 196,96
Siemens Healthineers AG DE000SHL1006 33,98 09:57:51 Uhr -2,38% -0,8300 50,04 32,96
STMicroelectronics N.V. NL0000226223 64,50 08:03:04 Uhr -0,95% -0,6200 69,77 18,42
Stora Enso Oyj FI0009005961 9,744 08:16:48 Uhr -2,07% -0,2060 0 0
Straumann Holding AG CH1175448666 111,50 08:16:57 Uhr +2,34% +2,550 0 0
Stryker Corp. US8636671013 261,90 08:16:36 Uhr -2,28% -6,100 0 0
Svenska Cellulosa AB SE0000112724 9,192 08:17:29 Uhr -1,63% -0,1520 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,38 08:17:13 Uhr +2,12% +0,8400 0 0
Swiss Re AG CH0126881561 132,45 08:03:13 Uhr -0,49% -0,6500 165,40 123,60
Swisscom AG CH0008742519 680,00 08:03:12 Uhr -1,95% -13,50 810,00 586,00
Synopsys Inc. US8716071076 402,00 08:16:36 Uhr +3,47% +13,50 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,00 08:03:01 Uhr +1,96% +0,5200 32,04 23,11
Talanx AG DE000TLX1005 104,90 10:58:20 Uhr +1,25% +1,300 124,10 97,50
Telefónica S.A. ES0178430E18 3,687 08:03:14 Uhr -0,65% -0,0240 4,889 3,245
Telekom Austria AG AT0000720008 9,780 08:03:08 Uhr -0,81% -0,0800 10,14 8,510
Telenor ASA NO0010063308 12,96 08:16:29 Uhr -5,33% -0,7300 0 0
Telia Company AB SE0000667925 4,375 08:17:29 Uhr -2,95% -0,1330 0 0
Terumo Corp. JP3546800008 11,81 08:16:40 Uhr -2,36% -0,2850 0 0
Texas Instruments Inc. US8825081040 262,50 08:03:17 Uhr -0,79% -2,100 279,50 133,02
Toronto-Dominion Bank, The CA8911605092 102,98 08:16:56 Uhr +1,12% +1,140 0 0
Trane Technologies PLC IE00BK9ZQ967 410,70 08:16:26 Uhr +0,22% +0,9000 0 0
UCB S.A. BE0003739530 251,70 08:16:52 Uhr +0,56% +1,400 0 0
Umicore S.A. BE0974320526 23,72 08:03:11 Uhr -1,08% -0,2600 26,38 11,56
UnitedHealth Group Inc. US91324P1021 346,40 08:03:18 Uhr -1,09% -3,800 355,40 205,00
Verbund AG AT0000746409 56,55 08:03:08 Uhr -0,18% -0,1000 69,15 56,55
Viatris Inc. US92556V1061 13,71 08:03:18 Uhr -0,78% -0,1080 14,77 7,422
Vodafone Group PLC GB00BH4HKS39 1,270 08:42:12 Uhr -0,63% -0,0080 1,400 0,8708
Vonovia SE DE000A1ML7J1 20,43 10:08:23 Uhr -0,34% -0,0700 30,62 19,50
Waste Management Inc. US94106L1098 187,00 08:16:45 Uhr -0,45% -0,8500 0 0
Welltower Inc. US95040Q1040 177,75 08:16:59 Uhr -3,34% -6,150 0 0
Westinghouse Air Br. Tech.Corp US9297401088 236,00 09:47:20 Uhr +0,68% +1,600 0 0
Weyerhaeuser Co. US9621661043 21,07 08:03:18 Uhr -0,61% -0,1300 23,35 18,24
Wienerberger AG AT0000831706 23,68 08:03:08 Uhr +1,20% +0,2800 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 75,10 08:17:31 Uhr -2,37% -1,820 0 0
Zoom Communications Inc. US98980L1017 76,45 08:03:18 Uhr -3,65% -2,900 96,11 59,68
Zscaler Inc. US98980G1022 107,16 08:16:21 Uhr -2,60% -2,860 0 0
Zurich Insurance Group AG CH0011075394 619,20 08:03:12 Uhr -1,09% -6,800 651,20 565,40
Kennzahlen
Historische Kurse