Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.409,19 EUR
+0,22% +3,110
Kursdaten
- Börse Stuttgart
- Letzter 1.409,19
- Änderung +0,22 %
- Stand 27.10.26 21:49 Uhr
- Eröffnung 1.406,16
- Vortag 1.406,08
- Tageshoch 1.410,78
- Tagestief 1.403,55
- 52W Hoch 1.407,54 (26.10.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (202)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,56 17:25:01 Uhr | -1,03% -0,9600 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 255,60 08:16:15 Uhr | +0,67% +1,700 | 256,00 | 168,60 |
| AIA Group Ltd HK0000069689 | 8,192 08:16:15 Uhr | +2,63% +0,2100 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,77 08:16:15 Uhr | +0,56% +0,0600 | 11,61 | 7,820 |
| Air Products & Chemicals Inc. US0091581068 | 272,20 08:16:11 Uhr | +0,29% +0,8000 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 89,05 17:25:01 Uhr | +1,81% +1,580 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 59,06 17:25:01 Uhr | +0,72% +0,4200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,44 17:25:01 Uhr | -0,32% -0,2000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,07 08:16:12 Uhr | +1,36% +0,5100 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 202,20 17:25:01 Uhr | -2,03% -4,200 | 412,60 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 126,05 08:16:14 Uhr | -0,16% -0,2000 | 126,25 | 101,35 |
| Analog Devices Inc. US0326541051 | 376,15 17:25:01 Uhr | +4,01% +14,50 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 780,00 17:25:01 Uhr | +0,65% +5,000 | 915,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 33,11 08:16:15 Uhr | -0,60% -0,2000 | 0 | 0 |
| AT & T Inc. US00206R1023 | 18,89 17:25:01 Uhr | +1,07% +0,2000 | 25,33 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,296 08:16:24 Uhr | +0,05% +0,0040 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,32 17:25:01 Uhr | -0,53% -0,1200 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,63 08:16:13 Uhr | -0,38% -0,0680 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 174,90 08:16:11 Uhr | -0,37% -0,6500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,84 17:49:51 Uhr | -3,21% -2,680 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 87,16 08:16:11 Uhr | -1,54% -1,360 | 0 | 0 |
| Biogen Inc. US09062X1037 | 225,50 17:25:01 Uhr | +0,99% +2,200 | 225,80 | 127,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,50 08:16:12 Uhr | +0,88% +0,4300 | 0 | 0 |
| bioMerieux FR0013280286 | 87,75 08:16:15 Uhr | -1,52% -1,350 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,75 17:25:01 Uhr | -0,19% -0,1500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,03 08:16:11 Uhr | -0,15% -0,0600 | 90,00 | 36,41 |
| Bristol-Myers Squibb Co. US1101221083 | 55,09 17:25:01 Uhr | +0,51% +0,2800 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,546 17:25:01 Uhr | +1,19% +0,0300 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,56 17:25:01 Uhr | -1,37% -0,1750 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,55 08:16:11 Uhr | +0,23% +0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 26,21 17:25:01 Uhr | -6,76% -1,900 | 28,11 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 35,12 08:16:00 Uhr | -0,90% -0,3200 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 50,16 08:16:15 Uhr | +0,56% +0,2800 | 65,90 | 43,75 |
| Castellum AB SE0000379190 | 11,65 08:16:12 Uhr | -1,02% -0,1200 | 0 | 0 |
| Centene Corp. US15135B1017 | 60,44 08:16:11 Uhr | -2,83% -1,760 | 63,00 | 27,88 |
| Check Point Software Techs Ltd IL0010824113 | 143,70 17:25:01 Uhr | +0,95% +1,350 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,350 08:16:15 Uhr | -1,06% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,11 08:16:11 Uhr | -3,61% -1,390 | 57,02 | 33,25 |
| Cigna Group, The US1255231003 | 270,00 17:25:01 Uhr | -1,24% -3,400 | 280,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,80 17:25:01 Uhr | +2,55% +2,510 | 111,52 | 61,11 |
| Coloplast AS DK0060448595 | 64,06 08:13:59 Uhr | -1,45% -0,9400 | 82,32 | 49,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,00 17:25:01 Uhr | +0,59% +0,4000 | 90,98 | 63,48 |
| Continental AG DE0005439004 | 66,64 11:06:22 Uhr | -1,42% -0,9600 | 76,16 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 08:16:15 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 76,74 17:25:01 Uhr | +0,60% +0,4600 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 229,25 08:16:15 Uhr | -1,10% -2,550 | 246,15 | 74,03 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,27 08:16:13 Uhr | -8,86% -1,386 | 22,46 | 12,56 |
| Danaher Corp. US2358511028 | 206,20 08:16:11 Uhr | +1,08% +2,200 | 207,35 | 138,35 |
| Dassault Systemes SE FR0014003TT8 | 24,31 08:16:17 Uhr | +0,25% +0,0600 | 25,45 | 16,01 |
| Demant AS DK0060738599 | 47,64 08:16:15 Uhr | -0,92% -0,4400 | 48,32 | 23,52 |
| DexCom Inc. US2521311074 | 71,20 17:25:01 Uhr | +2,30% +1,600 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,70 08:16:12 Uhr | +1,58% +2,400 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 12,01 08:16:14 Uhr | +2,04% +0,2400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 80,54 08:16:12 Uhr | +2,97% +2,320 | 83,08 | 63,66 |
| Electrolux, AB SE0016589188 | 2,290 08:16:16 Uhr | +2,92% +0,0650 | 8,284 | 1,932 |
| Elekta AB SE0000163628 | 5,130 08:16:12 Uhr | +0,10% +0,0050 | 5,830 | 3,846 |
| Elevance Health Inc. US0367521038 | 383,30 08:16:15 Uhr | -1,41% -5,500 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.152,60 17:25:01 Uhr | +0,58% +6,600 | 1.177,40 | 699,00 |
| Elisa Oyj FI0009007884 | 31,94 08:16:11 Uhr | -1,84% -0,6000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 26,72 08:16:15 Uhr | -4,09% -1,140 | 62,30 | 22,87 |
| EPAM Systems Inc. US29414B1044 | 122,90 08:16:15 Uhr | +1,78% +2,150 | 0 | 0 |
| EQT AB SE0012853455 | 27,05 09:10:02 Uhr | +0,04% +0,0100 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 181,65 17:25:01 Uhr | +3,86% +6,750 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,33 08:16:15 Uhr | -0,98% -0,2400 | 0 | 0 |
| EVN AG AT0000741053 | 29,00 08:16:11 Uhr | -0,34% -0,1000 | 0 | 0 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,60 08:16:11 Uhr | -1,67% -0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 162,60 08:16:14 Uhr | +1,73% +2,760 | 173,96 | 62,51 |
| Fresenius Medical Care AG DE0005785802 | 40,56 08:16:00 Uhr | 0% 0 | 46,82 | 34,72 |
| Geberit AG CH0030170408 | 613,00 08:16:15 Uhr | +0,03% +0,2000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 21,58 17:25:01 Uhr | -0,42% -0,0900 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,97 17:25:01 Uhr | +0,51% +0,2200 | 46,21 | 31,61 |
| GENMAB AS DK0010272202 | 398,80 08:16:11 Uhr | +0,50% +2,000 | 396,80 | 204,10 |
| Getinge AB SE0000202624 | 23,63 08:16:11 Uhr | -0,92% -0,2200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,64 08:16:15 Uhr | -0,73% -0,1800 | 26,34 | 21,38 |
| Globalfoundries Inc. KYG393871085 | 39,27 08:16:16 Uhr | +0,86% +0,3350 | 77,07 | 27,96 |
| Grifols S.A. ES0171996095 | 6,970 08:16:15 Uhr | +3,87% +0,2600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,15 08:16:15 Uhr | +4,42% +0,4300 | 11,70 | 8,278 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,65 17:25:01 Uhr | -0,51% -0,0800 | 18,15 | 12,50 |
| Hannover Rück SE DE0008402215 | 278,80 08:16:00 Uhr | -0,07% -0,2000 | 282,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 413,20 08:16:15 Uhr | +0,98% +4,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,07 17:25:01 Uhr | -0,76% -0,1300 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 148,55 18:00:56 Uhr | +1,89% +2,750 | 241,10 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,00 08:16:00 Uhr | -0,98% -0,7000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 77,70 08:16:00 Uhr | -0,64% -0,5000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,82 08:16:13 Uhr | +1,64% +0,3200 | 0 | 0 |
| Holmen AB SE0011090018 | 26,92 08:16:15 Uhr | -1,39% -0,3800 | 35,80 | 26,86 |
| HP Inc. US40434L1052 | 30,36 17:25:01 Uhr | +0,33% +0,1000 | 30,26 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,74 08:16:11 Uhr | +0,38% +0,1000 | 32,16 | 25,66 |
| Humana Inc. US4448591028 | 370,00 08:16:11 Uhr | -0,54% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,46 08:16:15 Uhr | +0,64% +0,2200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 47,60 08:16:11 Uhr | +9,17% +4,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 57,22 17:25:01 Uhr | +0,35% +0,2000 | 59,12 | 46,40 |
| Infineon Technologies AG DE0006231004 | 51,50 11:46:59 Uhr | +1,82% +0,9200 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,400 08:13:59 Uhr | -3,59% -0,3500 | 0 | 0 |
| Intel Corp. US4581401001 | 84,33 17:25:01 Uhr | +3,64% +2,960 | 123,50 | 28,92 |
| International Paper Co. US4601461035 | 29,80 17:25:01 Uhr | +0,68% +0,2000 | 41,98 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 399,00 17:25:01 Uhr | -1,14% -4,600 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,42 08:16:17 Uhr | +0,58% +0,2100 | 0 | 0 |
| Investor AB SE0015811963 | 37,31 08:16:17 Uhr | +0,55% +0,2050 | 38,55 | 27,88 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 08:16:15 Uhr | +0,75% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 08:16:15 Uhr | +1,05% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,20 11:58:42 Uhr | +3,23% +4,100 | 139,35 | 93,87 |
| Kering S.A. FR0000121485 | 180,00 17:25:01 Uhr | +0,70% +1,260 | 328,75 | 178,74 |
| Kingspan Group PLC IE0004927939 | 90,45 08:16:12 Uhr | +1,40% +1,250 | 106,70 | 63,15 |
| Knorr-Bremse AG DE000KBX1006 | 96,50 08:16:00 Uhr | +0,10% +0,1000 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,097 17:25:01 Uhr | +0,42% +0,0170 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,22 09:10:02 Uhr | +0,04% +0,0200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 38,88 08:16:11 Uhr | +0,88% +0,3400 | 51,70 | 31,82 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,685 08:16:15 Uhr | -0,32% -0,0250 | 0 | 0 |
| Legrand S.A. FR0010307819 | 124,80 08:16:13 Uhr | +0,85% +1,050 | 165,05 | 123,45 |
| Liberty Global Ltd. BMG611881019 | 6,482 08:16:24 Uhr | -4,54% -0,3080 | 11,07 | 6,440 |
| Linde plc IE000S9YS762 | 453,60 08:16:00 Uhr | -0,04% -0,2000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 84,24 17:25:01 Uhr | -0,35% -0,3000 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,86 08:16:12 Uhr | +1,88% +1,640 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.486,00 08:16:12 Uhr | +0,81% +12,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 836,60 17:25:01 Uhr | +3,11% +25,20 | 1.099,00 | 169,94 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 08:16:11 Uhr | -4,55% -1,0000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:16:24 Uhr | +0,57% +0,0500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 434,50 17:25:01 Uhr | +0,74% +3,200 | 431,30 | 305,60 |
| MSCI Inc. US55354G1004 | 551,40 08:16:15 Uhr | +1,06% +5,800 | 556,00 | 429,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,00 21:06:54 Uhr | -0,75% -4,200 | 571,80 | 438,20 |
| NetApp Inc. US64110D1046 | 206,75 17:25:01 Uhr | +3,86% +7,690 | 211,85 | 79,58 |
| Nikon Corp. JP3657400002 | 9,912 17:25:01 Uhr | +3,29% +0,3160 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 08:16:11 Uhr | -2,14% -15,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 34,80 08:16:11 Uhr | -1,14% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,644 17:25:01 Uhr | +2,28% +0,1480 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 196,42 17:25:01 Uhr | +1,61% +3,120 | 214,70 | 143,46 |
| NXP Semiconductors NV NL0009538784 | 224,50 17:25:01 Uhr | +2,32% +5,100 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,768 08:16:11 Uhr | -0,41% -0,0400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,05 08:16:12 Uhr | +1,39% +0,8800 | 0 | 0 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 08:16:11 Uhr | -1,70% -0,2350 | 0 | 0 |
| Oracle Corp. US68389X1054 | 118,52 17:25:01 Uhr | +4,77% +5,400 | 243,60 | 102,30 |
| Orange S.A. FR0000133308 | 14,20 17:25:01 Uhr | -0,28% -0,0400 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 95,45 08:16:13 Uhr | -1,65% -1,600 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 346,80 08:16:15 Uhr | +2,29% +7,750 | 374,65 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,80 08:16:11 Uhr | +3,12% +0,6300 | 26,86 | 9,452 |
| Pearson PLC GB0006776081 | 16,19 08:16:11 Uhr | +0,87% +0,1400 | 16,22 | 10,23 |
| Procter & Gamble Co., The US7427181091 | 142,20 17:25:01 Uhr | -0,43% -0,6200 | 148,44 | 118,26 |
| ProLogis Inc. US74340W1036 | 111,95 08:16:15 Uhr | +0,09% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,23 17:25:01 Uhr | +0,69% +0,2350 | 62,06 | 33,43 |
| Proximus S.A. BE0003810273 | 5,555 17:25:01 Uhr | -0,89% -0,0500 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 102,90 08:16:11 Uhr | +1,03% +1,050 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,00 08:16:12 Uhr | -2,35% -1,250 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,20 17:25:01 Uhr | -1,51% -0,5400 | 40,16 | 23,34 |
| ResMed Inc. US7611521078 | 224,10 08:16:12 Uhr | +0,72% +1,600 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 08:16:11 Uhr | +4,00% +0,4000 | 0 | 0 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,45 08:16:12 Uhr | 0% 0 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 28,71 08:16:11 Uhr | +0,35% +0,1000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 57,50 08:16:15 Uhr | +1,72% +0,9700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 213,80 08:16:15 Uhr | +2,00% +4,200 | 220,70 | 150,20 |
| Schneider Electric SE FR0000121972 | 243,10 17:25:01 Uhr | +3,14% +7,400 | 312,75 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,40 08:16:15 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 19,16 08:16:11 Uhr | +1,70% +0,3200 | 18,85 | 10,10 |
| ServiceNow Inc. US81762P1021 | 140,75 08:16:15 Uhr | -0,67% -0,9500 | 164,16 | 69,76 |
| Severn Trent PLC GB00B1FH8J72 | 38,40 08:16:13 Uhr | -0,10% -0,0400 | 0 | 0 |
| Siemens AG DE0007236101 | 263,60 14:54:12 Uhr | +2,69% +6,900 | 291,50 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 42,01 16:32:58 Uhr | +1,01% +0,4200 | 49,56 | 32,96 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,96 08:16:11 Uhr | +0,93% +0,1650 | 0 | 0 |
| Smith & Nephew PLC GB0009223206 | 13,40 08:16:11 Uhr | -1,47% -0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,46 17:25:01 Uhr | +7,20% +2,920 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,546 08:16:11 Uhr | -0,81% -0,0780 | 11,97 | 9,042 |
| Straumann Holding AG CH1175448666 | 104,70 08:16:24 Uhr | -1,69% -1,800 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 271,50 08:16:11 Uhr | -0,44% -1,200 | 329,20 | 230,00 |
| Sun Life Financial Inc. CA8667961053 | 70,60 08:16:12 Uhr | +0,83% +0,5800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,03 08:16:11 Uhr | +0,55% +0,0600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,50 08:13:59 Uhr | +3,18% +1,280 | 0 | 0 |
| Swiss Re AG CH0126881561 | 161,15 17:25:01 Uhr | +5,22% +8,000 | 166,60 | 123,60 |
| Swisscom AG CH0008742519 | 733,50 09:10:02 Uhr | -0,27% -2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 402,00 08:16:11 Uhr | +6,07% +23,00 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,77 08:16:12 Uhr | -0,97% -0,1050 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,56 17:25:01 Uhr | +0,99% +0,3600 | 36,39 | 23,11 |
| Talanx AG DE000TLX1005 | 125,30 08:16:00 Uhr | -0,56% -0,7000 | 128,10 | 97,50 |
| Tele2 AB SE0005190238 | 13,80 08:16:15 Uhr | -2,92% -0,4150 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,248 17:25:01 Uhr | +1,82% +0,0580 | 4,585 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,470 18:32:04 Uhr | -1,40% -0,1200 | 10,32 | 8,470 |
| Telenor ASA NO0010063308 | 12,03 08:16:11 Uhr | -0,58% -0,0700 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,181 08:16:12 Uhr | -2,13% -0,0910 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 7,049 08:16:12 Uhr | -1,26% -0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,16 08:16:11 Uhr | -1,68% -0,2250 | 14,50 | 10,16 |
| Texas Instruments Inc. US8825081040 | 274,70 17:25:01 Uhr | +5,31% +13,85 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 111,04 08:16:11 Uhr | +0,74% +0,8200 | 110,22 | 69,07 |
| Trane Technologies PLC IE00BK9ZQ967 | 403,50 08:16:15 Uhr | -1,25% -5,100 | 437,20 | 320,10 |
| UCB S.A. BE0003739530 | 265,80 08:16:11 Uhr | +0,23% +0,6000 | 285,00 | 195,50 |
| Umicore S.A. BE0974320526 | 18,42 17:25:01 Uhr | +4,78% +0,8400 | 26,38 | 14,23 |
| United Utilities Group PLC GB00B39J2M42 | 17,81 08:16:14 Uhr | +0,11% +0,0200 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 368,00 17:25:01 Uhr | 0% 0 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 77,98 08:16:11 Uhr | +1,01% +0,7800 | 0 | 0 |
| Verbund AG AT0000746409 | 69,30 17:25:01 Uhr | +1,84% +1,250 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,71 17:25:01 Uhr | +2,23% +0,3640 | 16,67 | 8,658 |
| Vivmark Residential US29476L1070 | 55,68 08:16:12 Uhr | +0,47% +0,2600 | 0 | 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,420 17:25:01 Uhr | +0,57% +0,0080 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,54 17:40:28 Uhr | -0,66% -0,1100 | 28,70 | 16,05 |
| Warehouses De Pauw N.V. BE0974349814 | 18,92 08:16:15 Uhr | -0,84% -0,1600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 212,90 08:16:12 Uhr | +1,00% +2,100 | 212,60 | 170,40 |
| Welltower Inc. US95040Q1040 | 212,90 08:16:15 Uhr | +1,43% +3,000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 247,40 08:16:12 Uhr | +2,74% +6,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 17,24 17:25:01 Uhr | -0,35% -0,0600 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,33 17:25:01 Uhr | +0,43% +0,0700 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,54 08:16:11 Uhr | -0,69% -0,6000 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 88,28 17:25:01 Uhr | +2,35% +2,030 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 230,05 08:16:15 Uhr | +2,18% +4,900 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 668,00 17:25:01 Uhr | +0,18% +1,200 | 679,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse