Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.280,50 EUR

+0,52% +6,570

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.280,50
  • Änderung +0,52 %
  • Stand 19.05.26 20:12 Uhr
  • Eröffnung 1.273,15
  • Vortag 1.273,93
  • Tageshoch 1.281,69
  • Tagestief 1.273,14
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.155,09 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 76,62 18:33:22 Uhr +2,68% +2,000 120,02 70,02
AbbVie Inc. US00287Y1091 185,75 17:46:12 Uhr +3,60% +6,450 0 0
AIA Group Ltd HK0000069689 9,448 08:05:28 Uhr +1,04% +0,0970 0 0
AIB Group PLC IE00BF0L3536 9,710 08:05:43 Uhr +3,76% +0,3520 0 0
Air Products & Chemicals Inc. US0091581068 251,40 08:06:22 Uhr -0,08% -0,2000 0 0
Akamai Technologies Inc. US00971T1016 126,00 08:03:03 Uhr -2,23% -2,880 137,06 60,41
Akzo Nobel N.V. NL0013267909 49,35 17:25:06 Uhr -0,46% -0,2300 62,06 46,55
Alcon AG CH0432492467 57,48 17:25:18 Uhr +2,35% +1,320 79,10 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,96 08:06:22 Uhr +6,73% +2,520 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 253,00 17:25:24 Uhr +1,93% +4,800 419,00 240,20
American Water Works Co. Inc. US0304201033 107,00 08:06:23 Uhr +0,71% +0,7500 0 0
Analog Devices Inc. US0326541051 357,00 08:03:03 Uhr -1,11% -4,000 368,85 184,16
argenx SE US04016X1019 655,00 08:03:03 Uhr -2,24% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 30,66 08:06:17 Uhr +1,49% +0,4500 0 0
AT & T Inc. US00206R1023 21,40 17:25:24 Uhr +1,98% +0,4150 25,40 19,17
Aviva PLC GB00BPQY8M80 7,424 08:05:26 Uhr +8,03% +0,5520 0 0
Baxter International Inc. US0718131099 15,59 17:25:25 Uhr +2,10% +0,3200 27,97 13,80
BCE Inc. CA05534B7604 20,43 08:05:01 Uhr +4,12% +0,8090 0 0
Becton, Dickinson & Co. US0758871091 121,90 08:06:24 Uhr -0,29% -0,3500 0 0
Beiersdorf AG DE0005200000 70,68 13:40:20 Uhr -0,28% -0,2000 122,15 69,24
Best Buy Co. Inc. US0865161014 49,64 08:06:24 Uhr +3,72% +1,780 0 0
Biogen Inc. US09062X1037 165,88 17:25:25 Uhr +1,72% +2,800 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 42,77 08:06:24 Uhr -1,75% -0,7600 0 0
bioMerieux FR0013280286 71,75 08:05:20 Uhr +2,06% +1,450 0 0
BioNTech SE US09075V1026 76,55 17:25:16 Uhr +1,46% +1,100 111,00 68,65
Boston Scientific Corp. US1011371077 48,36 08:06:25 Uhr +8,74% +3,885 0 0
Bristol-Myers Squibb Co. US1101221083 50,39 17:25:16 Uhr +2,41% +1,185 53,42 36,70
BT Group PLC GB0030913577 2,688 17:25:09 Uhr +0,52% +0,0140 2,752 1,960
Burberry Group PLC GB0031743007 12,84 17:25:09 Uhr +3,76% +0,4650 15,93 11,29
CA Immobilien Anlagen AG AT0000641352 25,10 08:04:58 Uhr +1,21% +0,3000 0 0
Canon Inc. JP3242800005 23,01 17:25:08 Uhr +1,32% +0,3000 27,31 21,26
Carl Zeiss Meditec AG DE0005313704 25,00 08:16:02 Uhr +2,12% +0,5200 62,20 23,04
Carrier Global Corp. US14448C1045 55,70 08:06:26 Uhr +1,49% +0,8200 0 0
Castellum AB SE0000379190 11,27 08:06:17 Uhr +3,49% +0,3800 0 0
Centene Corp. US15135B1017 50,04 08:06:27 Uhr +1,98% +0,9700 0 0
Check Point Software Techs Ltd IL0010824113 110,30 17:25:24 Uhr +1,66% +1,800 204,00 95,86
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,99 08:06:05 Uhr +3,22% +1,340 0 0
Cigna Group, The US1255231003 250,40 17:25:16 Uhr +2,04% +5,000 287,50 210,45
Cisco Systems Inc. US17275R1023 101,10 20:06:11 Uhr +0,92% +0,9200 104,12 54,91
Coloplast AS DK0060448595 54,06 08:05:17 Uhr +2,58% +1,360 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 73,04 17:25:25 Uhr -1,96% -1,460 103,35 67,20
Continental AG DE0005439004 67,54 08:16:03 Uhr +1,17% +0,7800 74,98 52,06
CRH PLC IE0001827041 85,50 17:25:04 Uhr -3,06% -2,700 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 533,10 18:55:02 Uhr +1,41% +7,400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,36 08:06:05 Uhr +1,47% +0,2080 0 0
Danaher Corp. US2358511028 140,65 08:06:26 Uhr +1,66% +2,300 0 0
Dassault Systemes SE FR0014003TT8 20,26 17:17:10 Uhr +3,61% +0,7050 0 0
Demant AS DK0060738599 30,86 08:05:17 Uhr +0,72% +0,2200 0 0
DexCom Inc. US2521311074 57,20 17:25:23 Uhr +4,76% +2,600 78,33 47,20
Digital Realty Trust Inc. US2538681030 161,60 08:06:26 Uhr +1,19% +1,900 0 0
EDP Renewables S.A. ES0127797019 13,84 08:05:18 Uhr +3,59% +0,4800 0 0
Edwards Lifesciences Corp. US28176E1082 70,64 08:06:29 Uhr +2,88% +1,980 0 0
Electrolux, AB SE0016589188 4,591 08:06:21 Uhr +5,95% +0,2580 0 0
Elekta AB SE0000163628 5,270 08:06:17 Uhr +7,64% +0,3740 0 0
Elevance Health Inc. US0367521038 337,90 08:06:23 Uhr +2,05% +6,800 0 0
Eli Lilly and Company US5324571083 878,30 17:25:17 Uhr +4,24% +35,70 961,80 537,80
Elisa Oyj FI0009007884 41,24 08:05:19 Uhr +2,33% +0,9400 0 0
Enphase Energy Inc. US29355A1079 42,56 08:06:29 Uhr -5,05% -2,265 0 0
EPAM Systems Inc. US29414B1044 86,10 08:06:30 Uhr +9,04% +7,140 0 0
EQT AB SE0012853455 27,84 17:25:04 Uhr -0,32% -0,0900 35,22 24,40
Equity Residential US29476L1070 56,12 08:06:30 Uhr +4,70% +2,520 0 0
EssilorLuxottica S.A. FR0000121667 175,35 17:25:25 Uhr +0,80% +1,400 321,90 166,35
Essity AB SE0009922164 23,07 08:06:18 Uhr +4,29% +0,9500 0 0
EVN AG AT0000741053 28,70 08:04:58 Uhr +3,05% +0,8500 0 0
Fortinet Inc. US34959E1091 108,54 08:06:30 Uhr +4,19% +4,360 0 0
Fresenius Medical Care AG DE0005785802 38,31 11:45:01 Uhr +1,83% +0,6900 53,74 34,72
Fresenius SE & Co. KGaA DE0005785604 39,25 08:16:03 Uhr +0,13% +0,0500 52,36 38,28
Geberit AG CH0030170408 550,00 08:05:11 Uhr +1,14% +6,200 0 0
Gen Digital Inc. US6687711084 21,02 17:25:24 Uhr +2,61% +0,5350 27,40 15,10
Generali S.p.A. IT0000062072 37,29 17:25:08 Uhr -0,61% -0,2300 39,54 29,74
GENMAB AS DK0010272202 222,50 08:05:17 Uhr -0,71% -1,600 0 0
Getinge AB SE0000202624 17,39 08:06:17 Uhr +3,36% +0,5650 0 0
Gjensidige Forsikring ASA NO0010582521 23,70 08:06:20 Uhr +4,22% +0,9600 0 0
Globalfoundries Inc. KYG393871085 57,74 10:44:50 Uhr -4,55% -2,750 0 0
Grifols S.A. ES0171996095 6,780 08:05:19 Uhr +5,12% +0,3300 0 0
Grifols S.A. ES0171996087 9,168 08:05:19 Uhr +6,58% +0,5660 0 0
H & M Hennes & Mauritz AB SE0000106270 14,57 17:25:04 Uhr -0,55% -0,0800 18,15 11,16
Hannover Rück SE DE0008402215 247,80 16:49:26 Uhr +1,98% +4,800 283,80 233,80
HCA Healthcare Inc. US40412C1018 362,50 08:06:35 Uhr +1,03% +3,700 0 0
Healthpeak Properties Inc. US42250P1030 16,74 17:25:17 Uhr +0,57% +0,0950 17,00 13,40
Heidelberg Materials AG DE0006047004 169,85 08:16:00 Uhr +0,92% +1,550 241,10 160,85
Henkel AG & Co. KGaA DE0006048408 60,90 08:16:00 Uhr +1,84% +1,100 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 66,10 16:05:29 Uhr +2,45% +1,580 83,84 61,22
Hikma Pharmaceuticals PLC GB00B0LCW083 16,69 08:05:20 Uhr +5,70% +0,9000 0 0
Holmen AB SE0011090018 27,86 08:06:18 Uhr +1,68% +0,4600 0 0
HP Inc. US40434L1052 17,80 17:25:23 Uhr -1,36% -0,2450 26,10 14,29
Huhtamäki Oyj FI0009000459 26,70 08:05:19 Uhr +3,41% +0,8800 0 0
Ibiden Co. Ltd. JP3148800000 82,50 08:06:03 Uhr -3,51% -3,000 0 0
Industria de Diseño Textil SA ES0148396007 49,82 17:25:15 Uhr -0,34% -0,1700 58,16 41,06
Infineon Technologies AG DE0006231004 65,09 19:41:25 Uhr -0,63% -0,4100 67,76 31,17
Intel Corp. US4581401001 90,75 17:25:17 Uhr -1,29% -1,190 113,50 16,68
International Paper Co. US4601461035 25,40 17:25:23 Uhr -3,05% -0,8000 47,92 25,80
Intuitive Surgical Inc. US46120E6023 381,65 17:25:17 Uhr +2,91% +10,80 514,90 356,05
Investor AB SE0015811955 33,06 08:06:21 Uhr +3,05% +0,9800 0 0
Investor AB SE0015811963 33,69 08:06:21 Uhr +3,04% +0,9950 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,30 08:06:05 Uhr +2,73% +0,3000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 117,70 08:05:53 Uhr -2,32% -2,800 0 0
Kering S.A. FR0000121485 241,40 17:25:25 Uhr +1,03% +2,450 344,70 170,60
Kingspan Group PLC IE0004927939 73,65 08:05:28 Uhr +1,45% +1,050 0 0
Knorr-Bremse AG DE000KBX1006 104,10 08:16:08 Uhr +3,69% +3,700 115,10 77,65
Kon. KPN N.V. NL0000009082 4,683 17:25:09 Uhr +1,32% +0,0610 4,905 3,758
KONE Oyj FI0009013403 50,72 08:03:14 Uhr +0,71% +0,3600 64,00 49,58
Kurita Water Industries Ltd. JP3270000007 47,60 08:06:03 Uhr +2,15% +1,0000 0 0
Land Securities Group PLC GB00BYW0PQ60 6,810 08:05:26 Uhr +6,91% +0,4400 0 0
Legrand S.A. FR0010307819 148,65 08:05:23 Uhr -0,90% -1,350 0 0
Liberty Global Ltd. BMG611881019 10,48 08:05:00 Uhr +7,95% +0,7720 0 0
Linde plc IE000S9YS762 438,80 14:03:07 Uhr +0,87% +3,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 67,66 17:25:24 Uhr +2,52% +1,660 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 921,50 08:06:37 Uhr +5,68% +49,50 0 0
Micron Technology Inc. US5951121038 620,90 20:09:17 Uhr +6,28% +36,70 696,90 81,57
Mondi PLC GB00BMWC6P49 8,550 08:05:26 Uhr +3,64% +0,3000 0 0
Motorola Solutions Inc. US6200763075 348,80 17:25:18 Uhr +2,38% +8,100 417,40 305,60
MSCI Inc. US55354G1004 500,20 08:06:37 Uhr +4,86% +23,20 0 0
Münchener Rückvers.-Ges. AG DE0008430026 484,90 20:14:20 Uhr -0,25% -1,200 609,40 462,70
NetApp Inc. US64110D1046 102,76 17:25:24 Uhr -0,58% -0,6000 106,84 79,58
Nikon Corp. JP3657400002 10,76 17:25:08 Uhr -2,89% -0,3200 12,59 7,882
Norsk Hydro ASA NO0005052605 9,644 17:25:04 Uhr -1,61% -0,1580 9,992 4,681
NVIDIA Corp. US67066G1040 192,30 20:04:23 Uhr +1,79% +3,380 202,35 112,96
NXP Semiconductors NV NL0009538784 246,90 08:03:00 Uhr -1,24% -3,100 261,80 159,00
ON Semiconductor Corp. US6821891057 93,19 18:38:31 Uhr -1,93% -1,830 0 0
Oracle Corp. US68389X1054 157,28 17:25:24 Uhr -1,32% -2,100 294,15 114,46
Orange S.A. FR0000133308 18,71 17:25:21 Uhr +1,82% +0,3350 18,57 12,44
Palo Alto Networks Inc. US6974351057 212,05 08:06:39 Uhr -0,38% -0,8000 0 0
Panasonic Holdings Corp. JP3866800000 18,04 08:06:01 Uhr +0,68% +0,1220 0 0
Pearson PLC GB0006776081 13,15 08:05:22 Uhr +6,65% +0,8200 0 0
Procter & Gamble Co., The US7427181091 122,60 18:33:14 Uhr +0,20% +0,2400 149,20 118,26
ProLogis Inc. US74340W1036 122,00 08:06:40 Uhr +2,74% +3,250 0 0
Prosus N.V. NL0013654783 40,31 17:25:15 Uhr +2,81% +1,100 62,78 38,19
Proximus S.A. BE0003810273 6,760 17:25:11 Uhr +1,05% +0,0700 8,690 6,380
Prudential Financial Inc. US7443201022 88,26 08:06:41 Uhr +2,03% +1,760 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,70 08:05:58 Uhr +1,89% +0,9400 0 0
Relx PLC GB00B2B0DG97 29,32 17:25:09 Uhr +1,52% +0,4400 49,42 23,34
ResMed Inc. US7611521078 175,15 08:06:41 Uhr +3,18% +5,400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 158,20 08:05:20 Uhr +2,13% +3,300 0 0
Schneider Electric SE FR0000121972 256,10 19:27:25 Uhr -1,58% -4,100 287,50 209,45
Segro PLC GB00B5ZN1N88 7,900 08:05:25 Uhr +7,48% +0,5500 0 0
Seiko Epson Corp. JP3414750004 13,56 08:06:04 Uhr +2,42% +0,3200 0 0
ServiceNow Inc. US81762P1021 93,90 15:02:38 Uhr +5,72% +5,080 0 0
Siemens AG DE0007236101 256,20 17:01:17 Uhr -2,12% -5,550 275,85 196,96
Siemens Healthineers AG DE000SHL1006 33,70 18:00:41 Uhr 0% 0 50,04 32,96
STMicroelectronics N.V. NL0000226223 52,02 17:25:06 Uhr -0,54% -0,2800 55,42 18,42
Stora Enso Oyj FI0009005961 9,602 08:05:19 Uhr +3,65% +0,3380 0 0
Straumann Holding AG CH1175448666 92,68 08:05:13 Uhr +0,96% +0,8800 0 0
Stryker Corp. US8636671013 268,20 08:06:43 Uhr +2,13% +5,600 0 0
Svenska Cellulosa AB SE0000112724 9,000 08:06:16 Uhr +1,67% +0,1480 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,66 08:06:17 Uhr +1,38% +0,5400 0 0
Swiss Re AG CH0126881561 136,15 17:25:18 Uhr +3,14% +4,150 165,40 128,50
Swisscom AG CH0008742519 743,50 08:03:12 Uhr +1,64% +12,00 810,00 586,00
Synopsys Inc. US8716071076 424,00 08:06:43 Uhr +0,71% +3,000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,60 17:25:08 Uhr +0,88% +0,2500 32,04 23,11
Talanx AG DE000TLX1005 106,80 08:16:08 Uhr +2,20% +2,300 124,10 99,10
Telecom Italia S.p.A. IT0003497168 0,7198 17:25:08 Uhr -0,19% -0,0014 0,7212 0,3701
Telefónica S.A. ES0178430E18 4,104 17:25:12 Uhr +1,46% +0,0590 4,889 3,245
Telekom Austria AG AT0000720008 9,980 17:25:08 Uhr +0,40% +0,0400 10,14 8,510
Telenor ASA NO0010063308 15,37 16:59:21 Uhr +4,84% +0,7100 0 0
Telia Company AB SE0000667925 4,579 08:06:17 Uhr +4,97% +0,2170 0 0
Terumo Corp. JP3546800008 12,37 08:06:05 Uhr +4,08% +0,4850 0 0
Texas Instruments Inc. US8825081040 256,45 17:25:19 Uhr -0,56% -1,450 264,90 133,02
Toronto-Dominion Bank, The CA8911605092 92,88 08:05:12 Uhr +1,55% +1,420 0 0
Trane Technologies PLC IE00BK9ZQ967 396,50 08:05:49 Uhr +0,74% +2,900 0 0
UCB S.A. BE0003739530 229,40 08:04:58 Uhr -2,09% -4,900 0 0
Umicore S.A. BE0974320526 23,80 17:25:11 Uhr -2,14% -0,5200 26,04 8,530
UnitedHealth Group Inc. US91324P1021 339,60 17:25:24 Uhr +2,35% +7,800 343,00 205,00
Verbund AG AT0000746409 62,10 17:25:08 Uhr -0,48% -0,3000 69,70 57,45
Viatris Inc. US92556V1061 13,90 17:25:20 Uhr -1,86% -0,2640 14,77 7,266
Vodafone Group PLC GB00BH4HKS39 1,303 17:25:09 Uhr +1,32% +0,0170 1,400 0,8454
Vonovia SE DE000A1ML7J1 22,30 14:01:05 Uhr +1,46% +0,3200 30,62 20,13
Waste Management Inc. US94106L1098 191,30 08:06:46 Uhr +1,54% +2,900 0 0
Welltower Inc. US95040Q1040 182,30 08:06:46 Uhr +1,17% +2,100 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,90 08:06:46 Uhr +0,13% +0,3000 0 0
Weyerhaeuser Co. US9621661043 19,83 17:25:20 Uhr +0,89% +0,1750 24,10 18,24
Wienerberger AG AT0000831706 22,38 17:25:08 Uhr -0,09% -0,0200 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 73,08 08:06:47 Uhr +2,90% +2,060 0 0
Zoom Communications Inc. US98980L1017 84,43 17:25:24 Uhr -0,28% -0,2400 92,80 59,68
Zscaler Inc. US98980G1022 149,32 08:02:11 Uhr +8,99% +12,32 0 0
Zurich Insurance Group AG CH0011075394 626,60 19:07:59 Uhr -0,10% -0,6000 651,20 565,40
Kennzahlen
Historische Kurse