GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.293,65 EUR

+0,29% +3,770

Kursdaten

  • Börse Stuttgart
  • Letzter 1.293,65
  • Änderung +0,29 %
  • Stand 27.02.26 23:00 Uhr
  • Eröffnung 1.289,56
  • Vortag 1.289,88
  • Tageshoch 1.294,08
  • Tagestief 1.287,46
  • 52W Hoch 1.294,08 (27.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 98,52 27.02.2026 +0,27% +0,2700 134,10 88,21
AbbVie Inc. US00287Y1091 189,80 27.02.2026 -1,56% -3,000 0 0
AIA Group Ltd HK0000069689 9,367 27.02.2026 +0,81% +0,0750 0 0
AIB Group PLC IE00BF0L3536 8,800 27.02.2026 -0,62% -0,0550 0 0
Air Products & Chemicals Inc. US0091581068 232,80 27.02.2026 -1,65% -3,900 0 0
Akamai Technologies Inc. US00971T1016 83,44 27.02.2026 -1,37% -1,160 94,13 60,28
Akzo Nobel N.V. NL0013267909 59,92 27.02.2026 +0,54% +0,3200 62,06 49,18
Alcon AG CH0432492467 73,70 27.02.2026 +0,90% +0,6600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,53 27.02.2026 +1,86% +0,8500 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 279,20 27.02.2026 +1,20% +3,300 419,00 191,45
American Water Works Co. Inc. US0304201033 113,20 27.02.2026 -0,18% -0,2000 0 0
Analog Devices Inc. US0326541051 297,20 27.02.2026 -0,78% -2,350 306,80 142,32
argenx SE US04016X1019 650,00 27.02.2026 +0,78% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 35,98 27.02.2026 +0,25% +0,0900 0 0
AT & T Inc. US00206R1023 23,54 27.02.2026 +0,51% +0,1200 26,46 19,17
Aviva PLC GB00BPQY8M80 7,750 27.02.2026 +1,31% +0,1000 0 0
Baxter International Inc. US0718131099 17,14 27.02.2026 -1,96% -0,3420 34,07 15,10
BCE Inc. CA05534B7604 21,62 27.02.2026 -0,09% -0,0200 0 0
Becton, Dickinson & Co. US0758871091 149,60 27.02.2026 -2,00% -3,050 0 0
Beiersdorf AG DE0005200000 106,50 27.02.2026 +0,09% +0,1000 137,75 87,12
Best Buy Co. Inc. US0865161014 52,90 27.02.2026 +0,51% +0,2700 0 0
Biogen Inc. US09062X1037 161,55 27.02.2026 +1,70% +2,700 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,64 27.02.2026 -0,54% -0,2800 0 0
bioMerieux FR0013280286 98,55 27.02.2026 +3,03% +2,900 0 0
BioNTech SE US09075V1026 93,35 27.02.2026 +1,03% +0,9500 111,00 72,55
Boston Scientific Corp. US1011371077 63,80 27.02.2026 +2,57% +1,600 0 0
Bristol-Myers Squibb Co. US1101221083 52,58 27.02.2026 +2,20% +1,130 58,24 36,70
BT Group PLC GB0030913577 2,460 27.02.2026 +3,36% +0,0800 2,540 1,750
Burberry Group PLC GB0031743007 13,33 27.02.2026 -2,91% -0,4000 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 26,02 27.02.2026 +0,39% +0,1000 0 0
Canon Inc. JP3242800005 25,45 27.02.2026 -0,35% -0,0900 32,85 22,74
Carl Zeiss Meditec AG DE0005313704 26,94 27.02.2026 +2,05% +0,5400 70,40 25,50
Carrier Global Corp. US14448C1045 52,94 27.02.2026 +1,94% +1,010 0 0
Castellum AB SE0000379190 11,03 27.02.2026 +1,29% +0,1400 0 0
Centene Corp. US15135B1017 36,25 27.02.2026 +0,40% +0,1450 0 0
Check Point Software Techs Ltd IL0010824113 128,00 27.02.2026 -1,84% -2,400 217,10 128,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 57,02 27.02.2026 +1,97% +1,100 0 0
Cigna Group, The US1255231003 243,45 27.02.2026 +0,35% +0,8500 306,65 210,45
Cisco Systems Inc. US17275R1023 66,29 27.02.2026 -0,29% -0,1900 73,90 45,80
Coloplast AS DK0060448595 64,30 27.02.2026 -0,80% -0,5200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 86,54 27.02.2026 -0,76% -0,6600 106,20 76,26
Continental AG DE0005439004 73,48 27.02.2026 -0,86% -0,6400 74,98 42,78
CRH PLC IE0001827041 100,70 27.02.2026 -0,30% -0,3000 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 306,70 27.02.2026 +0,56% +1,700 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,71 27.02.2026 +1,21% +0,2000 0 0
Danaher Corp. US2358511028 176,76 27.02.2026 -0,15% -0,2600 0 0
Dassault Systemes SE FR0014003TT8 18,61 27.02.2026 +3,22% +0,5800 0 0
Demant AS DK0060738599 26,20 27.02.2026 +4,47% +1,120 0 0
DexCom Inc. US2521311074 62,12 27.02.2026 -0,69% -0,4300 84,87 47,20
Digital Realty Trust Inc. US2538681030 148,64 27.02.2026 -2,67% -4,080 0 0
EDP Renováveis S.A. ES0127797019 13,16 27.02.2026 -2,52% -0,3400 0 0
Edwards Lifesciences Corp. US28176E1082 72,32 27.02.2026 +2,68% +1,890 0 0
Electrolux, AB SE0016589188 7,072 27.02.2026 +0,45% +0,0320 0 0
Elekta AB SE0000163628 5,400 27.02.2026 +1,22% +0,0650 0 0
Elevance Health Inc. US0367521038 272,20 27.02.2026 -2,44% -6,800 0 0
Eli Lilly and Company US5324571083 871,40 27.02.2026 +1,70% +14,60 961,80 537,80
Elisa Oyj FI0009007884 42,88 27.02.2026 -0,65% -0,2800 0 0
Enphase Energy Inc. US29355A1079 38,66 27.02.2026 -6,34% -2,615 0 0
EPAM Systems Inc. US29414B1044 116,80 27.02.2026 +5,56% +6,150 0 0
EQT AB SE0012853455 26,12 27.02.2026 -1,77% -0,4700 35,22 20,61
Equity Residential US29476L1070 54,00 27.02.2026 +0,93% +0,5000 0 0
EssilorLuxottica S.A. FR0000121667 225,90 27.02.2026 -5,44% -13,00 321,90 225,90
Essity AB SE0009922164 26,87 27.02.2026 +0,45% +0,1200 0 0
EVN AG AT0000741053 29,20 27.02.2026 -0,51% -0,1500 0 0
Fortinet Inc. US34959E1091 66,00 27.02.2026 +0,63% +0,4100 0 0
Fresenius Medical Care AG DE0005785802 39,56 27.02.2026 +0,92% +0,3600 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 50,48 27.02.2026 -1,29% -0,6600 52,36 33,54
Geberit AG CH0030170408 703,40 27.02.2026 -0,48% -3,400 0 0
Gen Digital Inc. US6687711084 19,00 27.02.2026 -1,04% -0,2000 27,40 18,10
Generali S.p.A. IT0000062072 36,15 27.02.2026 -0,25% -0,0900 36,31 28,75
GENMAB AS DK0010272202 247,00 27.02.2026 0% 0 0 0
Getinge AB SE0000202624 19,01 27.02.2026 +1,31% +0,2450 0 0
Gjensidige Forsikring ASA NO0010582521 23,94 27.02.2026 -0,75% -0,1800 0 0
Globalfoundries Inc. KYG393871085 39,66 27.02.2026 -4,11% -1,700 0 0
Grifols S.A. ES0171996095 7,680 27.02.2026 -2,48% -0,1950 0 0
Grifols S.A. ES0171996087 10,99 27.02.2026 -1,30% -0,1450 0 0
H & M Hennes & Mauritz AB SE0000106270 18,08 27.02.2026 +0,47% +0,0850 18,15 10,81
Hannover Rück SE DE0008402215 257,40 27.02.2026 +0,78% +2,000 291,20 233,80
HCA Healthcare Inc. US40412C1018 443,10 27.02.2026 -2,91% -13,30 0 0
Healthpeak Properties Inc. US42250P1030 14,90 27.02.2026 0% 0 19,60 13,40
Heidelberg Materials AG DE0006047004 191,05 27.02.2026 +1,16% +2,200 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 76,00 27.02.2026 -0,52% -0,4000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 82,84 27.02.2026 -0,48% -0,4000 87,32 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 16,30 27.02.2026 -14,66% -2,800 0 0
Holmen AB SE0011090018 33,70 27.02.2026 +0,60% +0,2000 0 0
HP Inc. US40434L1052 15,89 27.02.2026 -0,44% -0,0700 31,73 14,29
Huhtamäki Oyj FI0009000459 31,34 27.02.2026 +0,26% +0,0800 0 0
Ibiden Co. Ltd. JP3148800000 52,00 27.02.2026 +4,00% +2,000 0 0
Industria de Diseño Textil SA ES0148396007 56,68 27.02.2026 -1,12% -0,6400 58,16 41,06
Infineon Technologies AG DE0006231004 45,65 27.02.2026 -2,16% -1,010 48,01 23,78
Intel Corp. US4581401001 38,53 27.02.2026 +0,14% +0,0550 47,13 16,04
International Paper Co. US4601461035 36,50 27.02.2026 +0,77% +0,2800 54,16 30,77
Intuitive Surgical Inc. US46120E6023 423,65 27.02.2026 -0,69% -2,950 552,50 363,70
Investor AB SE0015811955 34,93 27.02.2026 +0,84% +0,2900 0 0
Investor AB SE0015811963 34,89 27.02.2026 +0,39% +0,1350 0 0
Japan Post Holdings Co.Ltd JP3752900005 11,10 27.02.2026 +1,23% +0,1350 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,86 27.02.2026 -1,18% -1,440 0 0
Kering S.A. FR0000121485 288,25 27.02.2026 -0,31% -0,9000 344,70 158,44
Kingspan Group PLC IE0004927939 82,10 27.02.2026 -1,26% -1,050 0 0
Knorr-Bremse AG DE000KBX1006 110,40 27.02.2026 -2,73% -3,100 115,10 72,95
Kon. KPN N.V. NL0000009082 4,763 27.02.2026 +1,73% +0,0810 4,763 3,557
KONE Oyj FI0009013403 63,72 27.02.2026 +2,02% +1,260 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 47,46 27.02.2026 +2,02% +0,9400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,550 27.02.2026 -1,31% -0,1000 0 0
Legrand S.A. FR0010307819 154,80 27.02.2026 +0,03% +0,0500 0 0
Liberty Global Ltd. BMG611881019 10,58 27.02.2026 -2,31% -0,2500 0 0
Linde plc IE000S9YS762 424,40 27.02.2026 -1,21% -5,200 449,00 332,80
Medtronic PLC IE00BTN1Y115 82,26 27.02.2026 +0,65% +0,5300 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.160,50 27.02.2026 -0,39% -4,500 0 0
Micron Technology Inc. US5951121038 348,70 27.02.2026 -0,49% -1,700 381,40 54,01
Mondi PLC GB00BMWC6P49 10,10 27.02.2026 -0,98% -0,1000 0 0
Motorola Solutions Inc. US6200763075 403,90 27.02.2026 +1,18% +4,700 422,10 305,60
MSCI Inc. US55354G1004 482,90 27.02.2026 +2,53% +11,90 0 0
Münchener Rückvers.-Ges. AG DE0008430026 554,60 27.02.2026 +1,17% +6,400 612,40 501,00
NetApp Inc. US64110D1046 82,61 27.02.2026 -3,47% -2,970 106,84 65,38
Nikon Corp. JP3657400002 10,72 27.02.2026 +1,04% +0,1100 11,01 7,834
Norsk Hydro ASA NO0005052605 7,830 27.02.2026 +2,01% +0,1540 8,138 4,278
NVIDIA Corp. US67066G1040 149,90 27.02.2026 -4,63% -7,280 183,00 75,00
NXP Semiconductors NV NL0009538784 190,50 27.02.2026 -2,31% -4,500 211,00 132,00
ON Semiconductor Corp. US6821891057 57,69 27.02.2026 -2,40% -1,420 0 0
Oracle Corp. US68389X1054 121,94 27.02.2026 -3,05% -3,840 294,15 106,52
Orange S.A. FR0000133308 18,09 27.02.2026 +1,20% +0,2150 18,09 11,28
Palo Alto Networks Inc. US6974351057 126,62 27.02.2026 +3,03% +3,720 0 0
Panasonic Holdings Corp. JP3866800000 13,84 27.02.2026 +1,13% +0,1550 0 0
Pearson PLC GB0006776081 11,07 27.02.2026 +1,84% +0,2000 0 0
Procter & Gamble Co., The US7427181091 140,48 27.02.2026 +1,71% +2,360 170,06 118,26
ProLogis Inc. US74340W1036 120,22 27.02.2026 +1,69% +2,000 0 0
Prosus N.V. NL0013654783 43,58 27.02.2026 -0,43% -0,1900 62,78 34,00
Proximus S.A. BE0003810273 6,975 27.02.2026 -15,66% -1,295 8,690 5,885
Prudential Financial Inc. US7443201022 86,20 27.02.2026 +1,17% +1,0000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,34 27.02.2026 -0,21% -0,1000 0 0
Relx PLC GB00B2B0DG97 29,36 27.02.2026 +2,59% +0,7400 49,42 23,34
ResMed Inc. US7611521078 217,30 27.02.2026 +1,45% +3,100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 182,20 27.02.2026 -1,14% -2,100 0 0
Schneider Electric SE FR0000121972 277,45 27.02.2026 +2,19% +5,950 277,45 177,04
Segro PLC GB00B5ZN1N88 9,450 27.02.2026 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,50 27.02.2026 0% 0 0 0
ServiceNow Inc. US81762P1021 91,15 27.02.2026 -0,43% -0,3900 0 0
Siemens AG DE0007236101 245,95 27.02.2026 -0,91% -2,250 275,10 166,62
Siemens Healthineers AG DE000SHL1006 42,07 27.02.2026 +0,62% +0,2600 54,22 40,13
STMicroelectronics N.V. NL0000226223 28,49 27.02.2026 -1,21% -0,3500 29,53 16,19
Stora Enso Oyj FI0009005961 11,38 27.02.2026 -0,22% -0,0250 0 0
Straumann Holding AG CH1175448666 101,85 27.02.2026 0% 0 0 0
Stryker Corp. US8636671013 326,50 27.02.2026 +0,25% +0,8000 0 0
Svenska Cellulosa AB SE0000112724 11,53 27.02.2026 +0,30% +0,0350 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,44 27.02.2026 -1,32% -0,5000 0 0
Swiss Re AG CH0126881561 147,05 27.02.2026 +3,63% +5,150 165,40 88,62
Swisscom AG CH0008742519 770,50 27.02.2026 -1,09% -8,500 787,00 438,70
Synopsys Inc. US8716071076 358,10 27.02.2026 -1,62% -5,900 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,42 27.02.2026 +1,85% +0,5700 31,75 23,11
Talanx AG DE000TLX1005 106,80 27.02.2026 +0,09% +0,1000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6348 27.02.2026 +1,02% +0,0064 0,6576 0,2496
Telefónica S.A. ES0178430E18 3,842 27.02.2026 +5,64% +0,2050 4,889 3,245
Telekom Austria AG AT0000720008 9,490 27.02.2026 +0,85% +0,0800 10,06 7,450
Telenor ASA NO0010063308 15,22 27.02.2026 -0,98% -0,1500 0 0
Telia Company AB SE0000667925 4,289 27.02.2026 -0,76% -0,0330 0 0
Terumo Corp. JP3546800008 11,50 27.02.2026 +4,55% +0,5000 0 0
Texas Instruments Inc. US8825081040 177,58 27.02.2026 -1,45% -2,620 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 83,19 27.02.2026 +1,32% +1,080 0 0
Trane Technologies PLC IE00BK9ZQ967 386,00 27.02.2026 -0,72% -2,800 0 0
UCB S.A. BE0003739530 248,20 27.02.2026 -5,98% -15,80 0 0
Umicore S.A. BE0974320526 17,90 27.02.2026 -1,59% -0,2900 21,62 7,390
UnitedHealth Group Inc. US91324P1021 246,55 27.02.2026 +1,02% +2,500 535,20 205,00
Verbund AG AT0000746409 60,15 27.02.2026 +2,21% +1,300 73,25 57,45
Viatris Inc. US92556V1061 12,76 27.02.2026 -4,56% -0,6100 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,309 27.02.2026 -0,42% -0,0055 1,342 0,7388
Vonovia SE DE000A1ML7J1 28,70 27.02.2026 +2,68% +0,7500 30,62 23,69
Waste Management Inc. US94106L1098 198,10 27.02.2026 +2,41% +4,660 0 0
Welltower Inc. US95040Q1040 175,65 27.02.2026 -0,09% -0,1500 0 0
Westinghouse Air Br. Tech.Corp US9297401088 222,00 27.02.2026 +0,05% +0,1000 0 0
Weyerhaeuser Co. US9621661043 20,62 27.02.2026 +0,49% +0,1000 30,08 18,24
Wienerberger AG AT0000831706 27,92 27.02.2026 +0,29% +0,0800 36,86 24,82
Zimmer Biomet Holdings Inc. US98956P1021 85,32 27.02.2026 +1,11% +0,9400 0 0
Zoom Communications Inc. US98980L1017 62,29 27.02.2026 -2,43% -1,550 81,72 58,27
Zscaler Inc. US98980G1022 130,08 27.02.2026 -0,76% -1,0000 0 0
Zurich Insurance Group AG CH0011075394 637,40 27.02.2026 +0,50% +3,200 651,20 305,80
Kennzahlen
Historische Kurse