Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.242,76 EUR

-0,36% -4,450

Kursdaten

  • Börse Stuttgart
  • Letzter 1.242,76
  • Änderung -0,36 %
  • Stand 10.04.26 23:00 Uhr
  • Eröffnung 1.247,19
  • Vortag 1.247,21
  • Tageshoch 1.249,59
  • Tagestief 1.241,70
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.061,90 (11.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 85,66 10.04.2026 -2,01% -1,760 120,08 85,66
AbbVie Inc. US00287Y1091 181,50 10.04.2026 +0,14% +0,2500 0 0
AIA Group Ltd HK0000069689 9,743 10.04.2026 +0,51% +0,0490 0 0
AIB Group PLC IE00BF0L3536 9,354 10.04.2026 -0,45% -0,0420 0 0
Air Products & Chemicals Inc. US0091581068 254,20 10.04.2026 +0,08% +0,2000 0 0
Akamai Technologies Inc. US00971T1016 81,45 10.04.2026 -13,35% -12,55 102,62 60,41
Akzo Nobel N.V. NL0013267909 52,22 10.04.2026 +1,79% +0,9200 62,06 46,55
Alcon AG CH0432492467 66,58 10.04.2026 +0,88% +0,5800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 37,65 10.04.2026 -1,98% -0,7600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 276,90 10.04.2026 +0,69% +1,900 419,00 199,90
American Water Works Co. Inc. US0304201033 119,00 10.04.2026 +1,93% +2,250 0 0
Analog Devices Inc. US0326541051 298,75 10.04.2026 +0,12% +0,3500 306,80 151,88
argenx SE US04016X1019 670,00 10.04.2026 +0,75% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,45 10.04.2026 +0,06% +0,0200 0 0
AT & T Inc. US00206R1023 22,41 10.04.2026 -2,90% -0,6700 25,40 19,17
Aviva PLC GB00BPQY8M80 7,294 10.04.2026 +0,41% +0,0300 0 0
Baxter International Inc. US0718131099 14,79 10.04.2026 +1,20% +0,1750 28,70 13,80
BCE Inc. CA05534B7604 20,42 10.04.2026 -1,16% -0,2400 0 0
Becton, Dickinson & Co. US0758871091 132,75 10.04.2026 -1,34% -1,800 0 0
Beiersdorf AG DE0005200000 75,76 10.04.2026 +1,01% +0,7600 127,25 71,84
Best Buy Co. Inc. US0865161014 55,16 10.04.2026 -0,18% -0,1000 0 0
Biogen Inc. US09062X1037 147,68 10.04.2026 -1,64% -2,460 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,15 10.04.2026 -1,67% -0,8200 0 0
bioMerieux FR0013280286 89,70 10.04.2026 -2,87% -2,650 0 0
BioNTech SE US09075V1026 79,65 10.04.2026 +3,17% +2,450 111,00 68,65
Boston Scientific Corp. US1011371077 52,38 10.04.2026 -2,44% -1,310 0 0
Bristol-Myers Squibb Co. US1101221083 49,90 10.04.2026 -0,82% -0,4150 53,42 36,70
BT Group PLC GB0030913577 2,475 10.04.2026 +0,12% +0,0030 2,560 1,830
Burberry Group PLC GB0031743007 13,30 10.04.2026 +2,98% +0,3850 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 25,70 10.04.2026 0% 0 0 0
Canon Inc. JP3242800005 23,42 10.04.2026 -1,14% -0,2700 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 26,04 10.04.2026 +2,76% +0,7000 65,40 23,04
Carrier Global Corp. US14448C1045 52,50 10.04.2026 +5,27% +2,630 0 0
Castellum AB SE0000379190 10,83 10.04.2026 +1,31% +0,1400 0 0
Centene Corp. US15135B1017 32,11 10.04.2026 +0,69% +0,2200 0 0
Check Point Software Techs Ltd IL0010824113 117,85 10.04.2026 -2,88% -3,500 204,00 117,85
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,43 10.04.2026 -2,54% -1,210 0 0
Cigna Group, The US1255231003 234,20 10.04.2026 -0,97% -2,300 300,20 210,45
Cisco Systems Inc. US17275R1023 70,19 10.04.2026 -0,85% -0,6000 73,90 47,01
Coloplast AS DK0060448595 56,84 10.04.2026 -2,77% -1,620 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 76,34 10.04.2026 +1,76% +1,320 103,35 67,20
Continental AG DE0005439004 64,86 10.04.2026 -0,55% -0,3600 74,98 46,26
CRH PLC IE0001827041 99,32 10.04.2026 +2,14% +2,080 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 339,00 10.04.2026 -0,80% -2,750 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,89 10.04.2026 -2,18% -0,3320 0 0
Danaher Corp. US2358511028 164,85 10.04.2026 -0,42% -0,7000 0 0
Dassault Systemes SE FR0014003TT8 16,95 10.04.2026 -3,31% -0,5800 0 0
Demant AS DK0060738599 25,30 10.04.2026 -1,48% -0,3800 0 0
DexCom Inc. US2521311074 54,80 10.04.2026 -1,44% -0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 160,70 10.04.2026 +1,10% +1,750 0 0
EDP Renováveis S.A. ES0127797019 14,36 10.04.2026 +2,06% +0,2900 0 0
Edwards Lifesciences Corp. US28176E1082 67,64 10.04.2026 -3,40% -2,380 0 0
Electrolux, AB SE0016589188 5,728 10.04.2026 -2,72% -0,1600 0 0
Elekta AB SE0000163628 4,932 10.04.2026 -2,34% -0,1180 0 0
Elevance Health Inc. US0367521038 270,80 10.04.2026 -0,66% -1,800 0 0
Eli Lilly and Company US5324571083 798,70 10.04.2026 -2,02% -16,50 961,80 537,80
Elisa Oyj FI0009007884 42,54 10.04.2026 +0,85% +0,3600 0 0
Enphase Energy Inc. US29355A1079 26,78 10.04.2026 -1,00% -0,2700 0 0
EPAM Systems Inc. US29414B1044 105,85 10.04.2026 -5,07% -5,650 0 0
EQT AB SE0012853455 26,78 10.04.2026 -1,29% -0,3500 35,22 22,69
Equity Residential US29476L1070 51,68 10.04.2026 -0,77% -0,4000 0 0
EssilorLuxottica S.A. FR0000121667 198,95 10.04.2026 +1,20% +2,350 321,90 190,00
Essity AB SE0009922164 22,99 10.04.2026 +0,04% +0,0100 0 0
EVN AG AT0000741053 28,80 10.04.2026 0% 0 0 0
Fortinet Inc. US34959E1091 69,32 10.04.2026 -3,05% -2,180 0 0
Fresenius Medical Care AG DE0005785802 40,62 10.04.2026 +1,32% +0,5300 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,55 10.04.2026 -0,20% -0,0900 52,36 36,14
Geberit AG CH0030170408 597,40 10.04.2026 +0,47% +2,800 0 0
Gen Digital Inc. US6687711084 15,59 10.04.2026 +0,26% +0,0400 27,40 15,49
Generali S.p.A. IT0000062072 36,13 10.04.2026 -0,14% -0,0500 36,58 28,75
GENMAB AS DK0010272202 240,60 10.04.2026 -0,41% -1,0000 0 0
Getinge AB SE0000202624 17,63 10.04.2026 -1,18% -0,2100 0 0
Gjensidige Forsikring ASA NO0010582521 23,70 10.04.2026 +1,80% +0,4200 0 0
Globalfoundries Inc. KYG393871085 41,70 10.04.2026 +1,92% +0,7850 0 0
Grifols S.A. ES0171996095 6,920 10.04.2026 -3,89% -0,2800 0 0
Grifols S.A. ES0171996087 8,970 10.04.2026 -5,88% -0,5600 0 0
H & M Hennes & Mauritz AB SE0000106270 15,99 10.04.2026 +2,83% +0,4400 18,15 11,16
Hannover Rück SE DE0008402215 275,00 10.04.2026 +0,15% +0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 433,50 10.04.2026 +0,16% +0,7000 0 0
Healthpeak Properties Inc. US42250P1030 14,32 10.04.2026 +1,70% +0,2400 16,60 13,40
Heidelberg Materials AG DE0006047004 190,10 10.04.2026 +3,51% +6,450 241,10 150,80
Henkel AG & Co. KGaA DE0006048408 62,35 10.04.2026 +0,56% +0,3500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 67,04 10.04.2026 +0,48% +0,3200 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 15,12 10.04.2026 +0,60% +0,0900 0 0
Holmen AB SE0011090018 30,60 10.04.2026 -1,54% -0,4800 0 0
HP Inc. US40434L1052 15,76 10.04.2026 +1,71% +0,2650 26,10 14,29
Huhtamäki Oyj FI0009000459 28,86 10.04.2026 -0,28% -0,0800 0 0
Ibiden Co. Ltd. JP3148800000 53,00 10.04.2026 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 53,66 10.04.2026 +1,67% +0,8800 58,16 41,06
Infineon Technologies AG DE0006231004 43,31 10.04.2026 +1,76% +0,7500 48,01 25,50
Intel Corp. US4581401001 53,69 10.04.2026 +3,59% +1,860 53,83 16,33
International Paper Co. US4601461035 31,00 10.04.2026 -0,64% -0,2000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 385,05 10.04.2026 -0,86% -3,350 514,90 363,70
Investor AB SE0015811955 33,47 10.04.2026 -0,83% -0,2800 0 0
Investor AB SE0015811963 33,88 10.04.2026 -0,67% -0,2300 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,950 10.04.2026 -1,49% -0,1500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 120,35 10.04.2026 +1,18% +1,400 0 0
Kering S.A. FR0000121485 277,40 10.04.2026 +2,10% +5,700 344,70 160,84
Kingspan Group PLC IE0004927939 76,40 10.04.2026 -1,10% -0,8500 0 0
Knorr-Bremse AG DE000KBX1006 103,70 10.04.2026 +0,19% +0,2000 115,10 75,50
Kon. KPN N.V. NL0000009082 4,824 10.04.2026 -0,70% -0,0340 4,905 3,758
KONE Oyj FI0009013403 57,46 10.04.2026 +1,27% +0,7200 64,00 48,96
Kurita Water Industries Ltd. JP3270000007 43,64 10.04.2026 +0,28% +0,1200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,765 10.04.2026 -0,15% -0,0100 0 0
Legrand S.A. FR0010307819 147,20 10.04.2026 +0,34% +0,5000 0 0
Liberty Global Ltd. BMG611881019 10,76 10.04.2026 -1,96% -0,2150 0 0
Linde plc IE000S9YS762 425,80 10.04.2026 -1,57% -6,800 439,80 332,80
Medtronic PLC IE00BTN1Y115 74,46 10.04.2026 -0,40% -0,3000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.141,00 10.04.2026 +0,71% +8,000 0 0
Micron Technology Inc. US5951121038 359,85 10.04.2026 +1,37% +4,850 412,50 58,10
Mondi PLC GB00BMWC6P49 9,850 10.04.2026 -1,01% -0,1000 0 0
Motorola Solutions Inc. US6200763075 370,00 10.04.2026 -1,41% -5,300 417,40 305,60
MSCI Inc. US55354G1004 466,80 10.04.2026 -2,08% -9,900 0 0
Münchener Rückvers.-Ges. AG DE0008430026 552,00 10.04.2026 -0,25% -1,400 612,40 505,00
NetApp Inc. US64110D1046 81,87 10.04.2026 +0,18% +0,1500 106,84 70,20
Nikon Corp. JP3657400002 10,17 10.04.2026 -1,36% -0,1400 11,01 7,882
Norsk Hydro ASA NO0005052605 9,714 10.04.2026 +0,66% +0,0640 9,896 4,350
NVIDIA Corp. US67066G1040 161,28 10.04.2026 +2,61% +4,100 183,00 84,20
NXP Semiconductors NV NL0009538784 173,30 10.04.2026 -0,26% -0,4600 210,00 143,00
ON Semiconductor Corp. US6821891057 58,42 10.04.2026 +0,33% +0,1900 0 0
Oracle Corp. US68389X1054 118,60 10.04.2026 +1,75% +2,040 294,15 107,02
Orange S.A. FR0000133308 17,97 10.04.2026 -0,47% -0,0850 18,36 12,08
Palo Alto Networks Inc. US6974351057 143,30 10.04.2026 -4,02% -6,000 0 0
Panasonic Holdings Corp. JP3866800000 15,39 10.04.2026 -2,64% -0,4180 0 0
Pearson PLC GB0006776081 11,65 10.04.2026 +1,30% +0,1500 0 0
Procter & Gamble Co., The US7427181091 123,90 10.04.2026 -1,26% -1,580 149,96 118,26
ProLogis Inc. US74340W1036 117,95 10.04.2026 +0,21% +0,2500 0 0
Prosus N.V. NL0013654783 41,54 10.04.2026 -0,47% -0,1950 62,78 35,91
Proximus S.A. BE0003810273 7,015 10.04.2026 -0,78% -0,0550 8,690 6,370
Prudential Financial Inc. US7443201022 82,98 10.04.2026 +0,24% +0,2000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,74 10.04.2026 -1,54% -0,7600 0 0
Relx PLC GB00B2B0DG97 28,30 10.04.2026 -0,42% -0,1200 49,42 23,34
ResMed Inc. US7611521078 195,05 10.04.2026 -1,34% -2,650 0 0
Sartorius Stedim Biotech S.A. FR0013154002 169,00 10.04.2026 -2,03% -3,500 0 0
Schneider Electric SE FR0000121972 260,85 10.04.2026 +2,56% +6,500 277,45 192,66
Segro PLC GB00B5ZN1N88 8,100 10.04.2026 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,13 10.04.2026 -1,81% -0,2050 0 0
ServiceNow Inc. US81762P1021 70,58 10.04.2026 -9,30% -7,240 0 0
Siemens AG DE0007236101 232,70 10.04.2026 +2,04% +4,650 275,10 179,26
Siemens Healthineers AG DE000SHL1006 37,94 10.04.2026 +0,90% +0,3400 50,04 35,51
STMicroelectronics N.V. NL0000226223 33,86 10.04.2026 +3,52% +1,150 33,86 17,13
Stora Enso Oyj FI0009005961 10,24 10.04.2026 -0,63% -0,0650 0 0
Straumann Holding AG CH1175448666 90,96 10.04.2026 +0,04% +0,0400 0 0
Stryker Corp. US8636671013 290,30 10.04.2026 +0,35% +1,0000 0 0
Svenska Cellulosa AB SE0000112724 9,946 10.04.2026 -1,82% -0,1840 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,00 10.04.2026 +0,38% +0,1400 0 0
Swiss Re AG CH0126881561 144,10 10.04.2026 +0,10% +0,1500 165,40 88,62
Swisscom AG CH0008742519 741,00 10.04.2026 +1,65% +12,00 810,00 438,70
Synopsys Inc. US8716071076 346,50 10.04.2026 -1,00% -3,500 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,47 10.04.2026 -2,43% -0,7600 32,04 23,11
Talanx AG DE000TLX1005 115,50 10.04.2026 +0,96% +1,100 124,10 91,30
Telecom Italia S.p.A. IT0003497168 0,6430 10.04.2026 +0,37% +0,0024 0,6576 0,2980
Telefónica S.A. ES0178430E18 3,843 10.04.2026 +0,05% +0,0020 4,889 3,245
Telekom Austria AG AT0000720008 9,450 10.04.2026 +1,72% +0,1600 10,06 7,950
Telenor ASA NO0010063308 15,30 10.04.2026 +1,06% +0,1600 0 0
Telia Company AB SE0000667925 4,426 10.04.2026 -1,29% -0,0580 0 0
Terumo Corp. JP3546800008 11,50 10.04.2026 -2,50% -0,2950 0 0
Texas Instruments Inc. US8825081040 182,44 10.04.2026 -0,34% -0,6200 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 85,34 10.04.2026 +0,95% +0,8000 0 0
Trane Technologies PLC IE00BK9ZQ967 393,70 10.04.2026 +2,82% +10,80 0 0
UCB S.A. BE0003739530 272,10 10.04.2026 +1,91% +5,100 0 0
Umicore S.A. BE0974320526 17,61 10.04.2026 +1,15% +0,2000 21,62 7,390
UnitedHealth Group Inc. US91324P1021 262,80 10.04.2026 +0,46% +1,200 527,90 205,00
Verbund AG AT0000746409 66,60 10.04.2026 +1,45% +0,9500 69,70 57,45
Viatris Inc. US92556V1061 11,68 10.04.2026 +1,28% +0,1480 13,84 6,356
Vodafone Group PLC GB00BH4HKS39 1,353 10.04.2026 +0,11% +0,0015 1,362 0,7510
Vonovia SE DE000A1ML7J1 23,25 10.04.2026 +0,39% +0,0900 30,62 20,13
Waste Management Inc. US94106L1098 199,25 10.04.2026 +0,48% +0,9500 0 0
Welltower Inc. US95040Q1040 176,35 10.04.2026 +0,57% +1,0000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 231,50 10.04.2026 +0,17% +0,4000 0 0
Weyerhaeuser Co. US9621661043 21,10 10.04.2026 -0,19% -0,0400 24,10 18,24
Wienerberger AG AT0000831706 25,46 10.04.2026 +5,21% +1,260 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,52 10.04.2026 -0,25% -0,2000 0 0
Zoom Communications Inc. US98980L1017 67,51 10.04.2026 -4,20% -2,960 81,72 59,68
Zscaler Inc. US98980G1022 104,92 10.04.2026 -11,71% -13,92 0 0
Zurich Insurance Group AG CH0011075394 590,60 10.04.2026 -3,91% -24,00 651,20 305,80
Kennzahlen
Historische Kurse