Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.268,63 EUR

+0,10% +1,250

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.268,63
  • Änderung +0,10 %
  • Stand 21.04.26 14:36 Uhr
  • Eröffnung 1.266,32
  • Vortag 1.267,38
  • Tageshoch 1.270,19
  • Tagestief 1.265,40
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.084,89 (22.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 81,38 08:03:03 Uhr -1,00% -0,8200 120,08 81,04
AbbVie Inc. US00287Y1091 174,05 08:06:36 Uhr -1,11% -1,950 0 0
AIA Group Ltd HK0000069689 9,056 08:06:34 Uhr +0,61% +0,0550 0 0
AIB Group PLC IE00BF0L3536 9,972 08:06:53 Uhr +5,32% +0,5040 0 0
Air Products & Chemicals Inc. US0091581068 251,90 08:06:00 Uhr +1,29% +3,200 0 0
Akamai Technologies Inc. US00971T1016 82,58 08:03:03 Uhr 0% 0 102,62 60,41
Akzo Nobel N.V. NL0013267909 53,24 08:03:01 Uhr +0,15% +0,0800 62,06 46,55
Alcon AG CH0432492467 68,16 11:42:26 Uhr +0,03% +0,0200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,59 08:06:09 Uhr +3,64% +1,460 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 262,60 08:03:03 Uhr -0,42% -1,100 419,00 200,00
American Water Works Co. Inc. US0304201033 113,70 08:06:21 Uhr +3,36% +3,700 0 0
Analog Devices Inc. US0326541051 322,70 08:03:04 Uhr +0,26% +0,8500 321,85 152,50
argenx SE US04016X1019 700,00 08:03:04 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 34,81 08:06:28 Uhr +0,55% +0,1900 0 0
AT & T Inc. US00206R1023 22,21 08:03:03 Uhr -1,51% -0,3400 25,40 19,17
Aviva PLC GB00BPQY8M80 7,452 08:07:23 Uhr +0,62% +0,0460 0 0
Baxter International Inc. US0718131099 15,91 08:03:04 Uhr -0,03% -0,0050 28,70 13,80
BCE Inc. CA05534B7604 20,38 08:06:15 Uhr +3,66% +0,7190 0 0
Becton, Dickinson & Co. US0758871091 134,95 08:06:01 Uhr +1,81% +2,400 0 0
Beiersdorf AG DE0005200000 75,38 13:32:35 Uhr -2,79% -2,160 127,25 71,84
Best Buy Co. Inc. US0865161014 56,92 08:06:05 Uhr +3,83% +2,100 0 0
Biogen Inc. US09062X1037 155,18 08:03:04 Uhr +0,10% +0,1600 169,30 101,05
Biomarin Pharmaceutical Inc. US09061G1013 46,74 08:06:11 Uhr +2,16% +0,9900 0 0
bioMerieux FR0013280286 91,00 08:06:54 Uhr +1,85% +1,650 0 0
BioNTech SE US09075V1026 89,10 14:07:19 Uhr +0,23% +0,2000 111,00 68,65
Boston Scientific Corp. US1011371077 52,13 08:06:06 Uhr -3,37% -1,820 0 0
Bristol-Myers Squibb Co. US1101221083 50,37 08:03:04 Uhr -0,42% -0,2100 53,42 36,70
BT Group PLC GB0030913577 2,515 08:03:13 Uhr +0,16% +0,0040 2,560 1,900
Burberry Group PLC GB0031743007 13,51 08:03:13 Uhr +0,52% +0,0700 15,93 7,652
CA Immobilien Anlagen AG AT0000641352 26,45 08:06:05 Uhr +1,54% +0,4000 0 0
Canon Inc. JP3242800005 23,77 08:03:03 Uhr -0,54% -0,1300 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 28,12 14:20:40 Uhr +2,18% +0,6000 65,40 23,04
Carrier Global Corp. US14448C1045 52,38 08:07:01 Uhr -0,04% -0,0200 0 0
Castellum AB SE0000379190 11,68 08:06:09 Uhr +1,08% +0,1250 0 0
Centene Corp. US15135B1017 32,60 08:05:58 Uhr +1,81% +0,5800 0 0
Check Point Software Techs Ltd IL0010824113 116,75 08:03:03 Uhr +0,26% +0,3000 204,00 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,18 08:06:01 Uhr -0,90% -0,4200 0 0
Cigna Group, The US1255231003 237,00 08:03:04 Uhr +0,30% +0,7000 300,20 210,45
Cisco Systems Inc. US17275R1023 74,43 08:03:04 Uhr +0,32% +0,2400 74,19 47,01
Coloplast AS DK0060448595 57,90 10:57:28 Uhr -2,10% -1,240 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 78,72 08:03:12 Uhr -0,18% -0,1400 103,35 67,20
Continental AG DE0005439004 66,40 08:16:01 Uhr +0,24% +0,1600 74,98 48,58
CRH PLC IE0001827041 100,40 08:03:03 Uhr +0,74% +0,7400 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 371,95 08:07:08 Uhr +2,58% +9,350 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,63 08:06:15 Uhr -0,14% -0,0220 0 0
Danaher Corp. US2358511028 167,40 08:06:03 Uhr +1,76% +2,900 0 0
Dassault Systemes SE FR0014003TT8 18,97 08:07:17 Uhr -0,37% -0,0700 0 0
Demant AS DK0060738599 29,46 08:06:48 Uhr +1,94% +0,5600 0 0
DexCom Inc. US2521311074 54,80 08:03:05 Uhr 0% 0 78,33 47,20
Digital Realty Trust Inc. US2538681030 173,65 08:06:14 Uhr +2,42% +4,100 0 0
EDP Renováveis S.A. ES0127797019 13,20 08:06:21 Uhr +0,92% +0,1200 0 0
Edwards Lifesciences Corp. US28176E1082 69,28 08:06:12 Uhr +2,52% +1,700 0 0
Electrolux, AB SE0016589188 5,770 08:07:18 Uhr +1,19% +0,0680 0 0
Elekta AB SE0000163628 5,325 08:06:06 Uhr +2,11% +0,1100 0 0
Elevance Health Inc. US0367521038 271,60 08:06:30 Uhr +1,00% +2,700 0 0
Eli Lilly and Company US5324571083 782,20 08:03:07 Uhr -0,60% -4,700 961,80 537,80
Elisa Oyj FI0009007884 41,64 08:05:57 Uhr +2,76% +1,120 0 0
Enphase Energy Inc. US29355A1079 29,00 08:06:34 Uhr +7,47% +2,015 0 0
EPAM Systems Inc. US29414B1044 112,15 08:06:37 Uhr +2,19% +2,400 0 0
EQT AB SE0012853455 29,80 08:03:02 Uhr +0,91% +0,2700 35,22 22,72
Equity Residential US29476L1070 53,96 08:06:12 Uhr +3,73% +1,940 0 0
EssilorLuxottica S.A. FR0000121667 208,20 09:51:34 Uhr +0,48% +1,0000 321,90 190,00
Essity AB SE0009922164 23,21 08:06:52 Uhr +1,98% +0,4500 0 0
EVN AG AT0000741053 27,90 08:06:06 Uhr +2,20% +0,6000 0 0
Fortinet Inc. US34959E1091 70,34 08:06:23 Uhr +2,78% +1,900 0 0
Fresenius Medical Care AG DE0005785802 39,57 14:17:50 Uhr +0,05% +0,0200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 44,12 09:47:24 Uhr +0,43% +0,1900 52,36 38,70
Geberit AG CH0030170408 594,60 08:06:19 Uhr -0,83% -5,000 0 0
Gen Digital Inc. US6687711084 17,11 08:03:19 Uhr +0,07% +0,0120 27,40 15,10
Generali S.p.A. IT0000062072 37,54 08:03:03 Uhr +0,19% +0,0700 37,59 29,74
GENMAB AS DK0010272202 236,50 08:05:56 Uhr -0,50% -1,200 0 0
Getinge AB SE0000202624 18,74 08:06:07 Uhr +2,01% +0,3700 0 0
Gjensidige Forsikring ASA NO0010582521 23,68 08:06:33 Uhr +2,25% +0,5200 0 0
Globalfoundries Inc. KYG393871085 50,61 08:07:18 Uhr +7,91% +3,710 0 0
Grifols S.A. ES0171996095 7,250 08:06:43 Uhr +0,42% +0,0300 0 0
Grifols S.A. ES0171996087 9,304 08:06:43 Uhr +1,33% +0,1220 0 0
H & M Hennes & Mauritz AB SE0000106270 16,55 08:03:02 Uhr +11,82% +1,750 18,15 11,16
Hannover Rück SE DE0008402215 279,60 13:58:22 Uhr +0,65% +1,800 291,20 233,80
HCA Healthcare Inc. US40412C1018 406,70 08:06:36 Uhr -0,64% -2,600 0 0
Healthpeak Properties Inc. US42250P1030 14,42 08:03:06 Uhr -1,44% -0,2100 16,60 13,40
Heidelberg Materials AG DE0006047004 191,00 12:17:11 Uhr -0,39% -0,7500 241,10 160,80
Henkel AG & Co. KGaA DE0006048408 62,30 08:16:02 Uhr +0,73% +0,4500 76,75 59,75
Henkel AG & Co. KGaA DE0006048432 65,98 09:05:28 Uhr -0,78% -0,5200 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 16,03 08:06:15 Uhr +6,02% +0,9100 0 0
Holmen AB SE0011090018 31,20 08:06:56 Uhr +2,70% +0,8200 0 0
HP Inc. US40434L1052 16,67 08:03:06 Uhr -1,48% -0,2500 26,10 14,29
Huhtamäki Oyj FI0009000459 28,66 08:06:04 Uhr +1,56% +0,4400 0 0
Ibiden Co. Ltd. JP3148800000 56,00 08:06:00 Uhr +12,00% +6,000 0 0
Industria de Diseño Textil SA ES0148396007 54,04 08:03:11 Uhr -0,41% -0,2200 58,16 41,06
Infineon Technologies AG DE0006231004 48,61 12:44:49 Uhr +1,28% +0,6150 48,98 26,37
Intel Corp. US4581401001 56,27 11:01:12 Uhr +0,75% +0,4200 59,43 16,37
International Paper Co. US4601461035 31,20 08:03:06 Uhr -1,27% -0,4000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 396,25 08:03:06 Uhr -0,46% -1,850 514,90 363,70
Investor AB SE0015811955 35,72 08:07:19 Uhr +3,06% +1,060 0 0
Investor AB SE0015811963 36,07 08:07:19 Uhr +1,56% +0,5550 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,750 08:06:32 Uhr -1,02% -0,1000 0 0
Johnson Controls Internat. PLC IE00BY7QL619 119,90 08:06:49 Uhr +2,39% +2,800 0 0
Kering S.A. FR0000121485 248,35 08:03:11 Uhr -0,06% -0,1500 344,70 163,44
Kingspan Group PLC IE0004927939 81,00 08:06:09 Uhr +1,89% +1,500 0 0
Knorr-Bremse AG DE000KBX1006 103,20 08:16:08 Uhr -0,39% -0,4000 115,10 77,65
Kon. KPN N.V. NL0000009082 4,661 08:03:12 Uhr +0,43% +0,0200 4,905 3,758
KONE Oyj FI0009013403 57,86 08:03:11 Uhr -0,34% -0,2000 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 42,82 08:05:59 Uhr -0,93% -0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,120 08:06:53 Uhr +2,89% +0,2000 0 0
Legrand S.A. FR0010307819 148,95 08:06:16 Uhr +0,34% +0,5000 0 0
Liberty Global Ltd. BMG611881019 11,06 08:07:31 Uhr +5,64% +0,5900 0 0
Linde plc IE000S9YS762 423,20 13:47:10 Uhr -0,33% -1,400 439,80 332,80
Medtronic PLC IE00BTN1Y115 72,66 11:11:56 Uhr -1,22% -0,9000 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.127,00 08:06:10 Uhr +0,45% +5,000 0 0
Micron Technology Inc. US5951121038 385,00 14:04:19 Uhr +1,91% +7,200 412,50 58,10
Mondi PLC GB00BMWC6P49 9,900 08:07:26 Uhr +4,21% +0,4000 0 0
Motorola Solutions Inc. US6200763075 378,40 08:03:13 Uhr -0,60% -2,300 417,40 305,60
MSCI Inc. US55354G1004 482,10 08:06:18 Uhr +0,92% +4,400 0 0
Münchener Rückvers.-Ges. AG DE0008430026 571,60 10:29:42 Uhr +0,74% +4,200 612,40 505,00
NetApp Inc. US64110D1046 90,54 08:03:13 Uhr +0,47% +0,4200 106,84 70,34
Nikon Corp. JP3657400002 10,44 08:03:03 Uhr +0,43% +0,0450 11,01 7,882
Norsk Hydro ASA NO0005052605 9,524 08:03:01 Uhr +1,30% +0,1220 9,928 4,468
NVIDIA Corp. US67066G1040 172,32 14:04:43 Uhr +1,26% +2,140 183,00 84,20
NXP Semiconductors NV NL0009538784 187,32 08:03:01 Uhr +0,95% +1,760 210,00 148,50
ON Semiconductor Corp. US6821891057 73,05 08:06:12 Uhr +6,64% +4,550 0 0
Oracle Corp. US68389X1054 152,26 12:56:38 Uhr +2,52% +3,740 294,15 107,02
Orange S.A. FR0000133308 17,71 13:12:08 Uhr +0,17% +0,0300 18,36 12,20
Palo Alto Networks Inc. US6974351057 144,72 08:06:38 Uhr +2,77% +3,900 0 0
Panasonic Holdings Corp. JP3866800000 16,17 08:05:59 Uhr +2,32% +0,3660 0 0
Pearson PLC GB0006776081 12,41 08:06:01 Uhr +2,56% +0,3100 0 0
Procter & Gamble Co., The US7427181091 122,76 08:03:15 Uhr -0,65% -0,8000 149,20 118,26
ProLogis Inc. US74340W1036 123,35 08:06:34 Uhr +1,31% +1,600 0 0
Prosus N.V. NL0013654783 43,85 08:03:01 Uhr +0,09% +0,0400 62,78 37,47
Proximus S.A. BE0003810273 6,975 08:03:13 Uhr -0,50% -0,0350 8,690 6,370
Prudential Financial Inc. US7443201022 87,28 08:05:58 Uhr +2,25% +1,920 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,30 08:06:15 Uhr +1,41% +0,7000 0 0
Relx PLC GB00B2B0DG97 31,08 08:03:13 Uhr -0,13% -0,0400 49,42 23,34
ResMed Inc. US7611521078 192,20 08:06:06 Uhr +1,75% +3,300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 187,20 08:06:48 Uhr +1,68% +3,100 0 0
Schneider Electric SE FR0000121972 276,30 12:19:02 Uhr +1,25% +3,400 278,50 196,64
Segro PLC GB00B5ZN1N88 8,300 08:06:20 Uhr +4,40% +0,3500 0 0
Seiko Epson Corp. JP3414750004 11,38 08:05:56 Uhr +2,57% +0,2850 0 0
ServiceNow Inc. US81762P1021 85,72 08:06:38 Uhr +5,93% +4,800 0 0
Siemens AG DE0007236101 244,85 14:22:59 Uhr +0,39% +0,9500 275,10 184,98
Siemens Healthineers AG DE000SHL1006 38,67 11:10:36 Uhr +0,47% +0,1800 50,04 35,51
STMicroelectronics N.V. NL0000226223 37,75 08:03:00 Uhr +0,72% +0,2700 37,48 17,70
Stora Enso Oyj FI0009005961 10,41 11:04:31 Uhr +1,31% +0,1350 0 0
Straumann Holding AG CH1175448666 98,40 08:07:23 Uhr +0,80% +0,7800 0 0
Stryker Corp. US8636671013 287,70 08:06:03 Uhr -0,42% -1,200 0 0
Svenska Cellulosa AB SE0000112724 10,28 08:06:00 Uhr +2,39% +0,2400 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,98 08:06:16 Uhr +2,96% +1,120 0 0
Swiss Re AG CH0126881561 145,35 11:09:49 Uhr +0,87% +1,250 165,40 88,62
Swisscom AG CH0008742519 718,00 08:03:14 Uhr +2,50% +17,50 810,00 438,70
Synopsys Inc. US8716071076 392,50 08:06:06 Uhr +4,25% +16,00 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,26 08:03:03 Uhr -1,61% -0,4800 32,04 23,11
Talanx AG DE000TLX1005 119,50 11:18:29 Uhr +2,66% +3,100 124,10 96,75
Telecom Italia S.p.A. IT0003497168 0,6578 08:03:03 Uhr -1,32% -0,0088 0,6666 0,3128
Telefónica S.A. ES0178430E18 3,918 08:03:11 Uhr +0,93% +0,0360 4,889 3,245
Telekom Austria AG AT0000720008 9,520 08:03:07 Uhr +0,85% +0,0800 10,06 8,510
Telenor ASA NO0010063308 14,83 08:05:57 Uhr +5,33% +0,7500 0 0
Telia Company AB SE0000667925 4,372 08:06:12 Uhr +5,89% +0,2430 0 0
Terumo Corp. JP3546800008 11,45 08:06:03 Uhr +0,84% +0,0950 0 0
Texas Instruments Inc. US8825081040 198,30 08:03:16 Uhr +0,68% +1,340 196,96 126,12
Toronto-Dominion Bank, The CA8911605092 90,65 08:05:59 Uhr +2,42% +2,140 0 0
Trane Technologies PLC IE00BK9ZQ967 409,90 08:07:00 Uhr +2,22% +8,900 0 0
UCB S.A. BE0003739530 258,00 08:05:59 Uhr +0,43% +1,100 0 0
Umicore S.A. BE0974320526 17,62 08:03:14 Uhr 0% 0 21,62 7,655
UnitedHealth Group Inc. US91324P1021 274,40 08:03:16 Uhr +0,96% +2,600 382,05 205,00
Verbund AG AT0000746409 63,15 08:03:07 Uhr +1,45% +0,9000 69,70 57,45
Viatris Inc. US92556V1061 12,57 08:03:16 Uhr -1,24% -0,1580 13,84 6,544
Vodafone Group PLC GB00BH4HKS39 1,331 08:03:13 Uhr -0,08% -0,0010 1,362 0,8098
Vonovia SE DE000A1ML7J1 23,86 12:29:04 Uhr +0,51% +0,1200 30,62 20,13
Waste Management Inc. US94106L1098 190,65 08:06:08 Uhr +0,69% +1,300 0 0
Welltower Inc. US95040Q1040 178,15 08:06:31 Uhr +1,57% +2,750 0 0
Westinghouse Air Br. Tech.Corp US9297401088 224,80 08:06:06 Uhr +2,37% +5,200 0 0
Weyerhaeuser Co. US9621661043 21,48 08:03:17 Uhr -0,60% -0,1300 24,10 18,24
Wienerberger AG AT0000831706 25,68 08:03:07 Uhr +0,55% +0,1400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 81,10 08:05:58 Uhr +1,88% +1,500 0 0
Zoom Communications Inc. US98980L1017 76,76 08:03:17 Uhr +1,13% +0,8600 81,72 59,68
Zscaler Inc. US98980G1022 115,38 08:06:55 Uhr +2,83% +3,180 0 0
Zurich Insurance Group AG CH0011075394 619,00 11:16:43 Uhr +0,98% +6,000 651,20 305,80
Kennzahlen
Historische Kurse