GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.194,11 EUR
-0,36% -4,270
Kursdaten
- Börse Stuttgart
- Letzter 1.194,11
- Änderung -0,36 %
- Stand 23.03.26 21:49 Uhr
- Eröffnung 1.196,99
- Vortag 1.198,38
- Tageshoch 1.207,03
- Tagestief 1.184,72
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (176)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,25 17:25:12 Uhr | -1,66% -1,520 | 122,36 | 88,21 |
| AbbVie Inc. US00287Y1091 | 179,80 13:49:31 Uhr | +0,56% +1,0000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,716 08:17:18 Uhr | -7,45% -0,7020 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 8,855 08:16:34 Uhr | -2,69% -0,2450 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 242,10 08:16:57 Uhr | -2,65% -6,600 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 98,07 17:25:12 Uhr | +1,98% +1,900 | 96,17 | 60,28 |
| Akzo Nobel N.V. NL0013267909 | 48,54 17:25:02 Uhr | +0,96% +0,4600 | 62,06 | 47,36 |
| Alcon AG CH0432492467 | 64,04 17:25:15 Uhr | +0,06% +0,0400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,60 08:16:57 Uhr | -7,17% -3,060 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,10 17:25:17 Uhr | -4,22% -11,60 | 419,00 | 191,45 |
| American Water Works Co. Inc. US0304201033 | 116,30 08:16:42 Uhr | -1,94% -2,300 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 269,50 17:25:12 Uhr | +1,03% +2,750 | 306,80 | 142,32 |
| argenx SE US04016X1019 | 580,00 17:25:12 Uhr | +0,87% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 28,46 08:05:47 Uhr | -5,16% -1,550 | 0 | 0 |
| AT & T Inc. US00206R1023 | 24,52 17:25:17 Uhr | -0,69% -0,1700 | 26,34 | 19,17 |
| Aviva PLC GB00BPQY8M80 | 7,050 09:20:33 Uhr | -2,08% -0,1500 | 0 | 0 |
| Baxter International Inc. US0718131099 | 14,12 17:25:17 Uhr | -1,04% -0,1480 | 31,52 | 14,27 |
| BCE Inc. CA05534B7604 | 22,04 08:49:24 Uhr | -0,68% -0,1500 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 130,05 08:16:57 Uhr | -3,49% -4,700 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 71,84 10:59:23 Uhr | -1,67% -1,220 | 127,75 | 72,36 |
| Best Buy Co. Inc. US0865161014 | 53,46 08:16:58 Uhr | -3,47% -1,920 | 0 | 0 |
| Biogen Inc. US09062X1037 | 158,30 17:25:17 Uhr | +0,48% +0,7500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,55 08:16:58 Uhr | -3,80% -1,800 | 0 | 0 |
| bioMerieux FR0013280286 | 88,80 08:17:26 Uhr | -4,57% -4,250 | 0 | 0 |
| BioNTech SE US09075V1026 | 77,40 19:00:14 Uhr | +1,64% +1,250 | 111,00 | 68,65 |
| Boston Scientific Corp. US1011371077 | 59,20 08:16:28 Uhr | -1,99% -1,200 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 49,20 08:28:07 Uhr | -0,57% -0,2800 | 56,58 | 36,70 |
| BT Group PLC GB0030913577 | 2,320 17:25:10 Uhr | -4,92% -0,1200 | 2,560 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,06 17:25:10 Uhr | +2,90% +0,3400 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 23,42 08:18:00 Uhr | -5,49% -1,360 | 0 | 0 |
| Canon Inc. JP3242800005 | 23,11 17:25:08 Uhr | -0,04% -0,0100 | 29,79 | 22,74 |
| Carl Zeiss Meditec AG DE0005313704 | 23,04 08:16:04 Uhr | -2,29% -0,5400 | 69,65 | 23,10 |
| Carrier Global Corp. US14448C1045 | 49,35 08:16:28 Uhr | -2,65% -1,345 | 0 | 0 |
| Castellum AB SE0000379190 | 9,576 08:17:28 Uhr | -6,76% -0,6940 | 0 | 0 |
| Centene Corp. US15135B1017 | 29,22 08:16:42 Uhr | -4,91% -1,510 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 131,70 17:25:17 Uhr | +0,69% +0,9000 | 217,10 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,54 08:16:38 Uhr | -8,97% -4,190 | 0 | 0 |
| Cigna Group, The US1255231003 | 223,90 08:01:05 Uhr | -1,93% -4,400 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 68,02 17:25:17 Uhr | +0,52% +0,3500 | 73,90 | 45,80 |
| Coloplast AS DK0060448595 | 56,44 08:16:10 Uhr | -2,45% -1,420 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,76 17:25:26 Uhr | +3,91% +2,660 | 103,35 | 68,10 |
| Continental AG DE0005439004 | 59,58 14:59:45 Uhr | +3,12% +1,800 | 74,98 | 42,78 |
| CRH PLC IE0001827041 | 89,84 17:25:08 Uhr | +3,12% +2,720 | 112,10 | 70,94 |
| Crowdstrike Holdings Inc US22788C1053 | 347,50 08:16:17 Uhr | -2,52% -9,000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,87 08:16:38 Uhr | +0,13% +0,0200 | 0 | 0 |
| Danaher Corp. US2358511028 | 162,02 08:16:29 Uhr | -1,33% -2,180 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,93 08:16:20 Uhr | -4,83% -0,8600 | 0 | 0 |
| Demant AS DK0060738599 | 23,78 08:16:45 Uhr | -1,98% -0,4800 | 0 | 0 |
| DexCom Inc. US2521311074 | 57,80 17:25:22 Uhr | -0,53% -0,3100 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 148,08 08:16:59 Uhr | -4,58% -7,100 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 12,65 08:17:14 Uhr | -4,67% -0,6200 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 69,50 08:16:42 Uhr | -2,31% -1,640 | 0 | 0 |
| Electrolux, AB SE0016589188 | 5,428 08:16:28 Uhr | -3,86% -0,2180 | 0 | 0 |
| Elekta AB SE0000163628 | 5,100 08:16:42 Uhr | -3,59% -0,1900 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 248,10 08:16:57 Uhr | -1,70% -4,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 793,60 17:25:17 Uhr | +1,67% +13,00 | 961,80 | 537,80 |
| Elisa Oyj FI0009007884 | 41,86 08:17:55 Uhr | -3,37% -1,460 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 37,25 08:16:42 Uhr | -3,20% -1,230 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 118,40 08:16:59 Uhr | +1,15% +1,350 | 0 | 0 |
| EQT AB SE0012853455 | 24,96 08:01:02 Uhr | -2,04% -0,5200 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 49,40 08:17:36 Uhr | -3,14% -1,600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 193,10 17:25:26 Uhr | -0,69% -1,350 | 321,90 | 194,45 |
| Essity AB SE0009922164 | 22,16 08:17:29 Uhr | -4,97% -1,160 | 0 | 0 |
| EVN AG AT0000741053 | 26,75 08:17:14 Uhr | -4,97% -1,400 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 68,77 08:16:29 Uhr | -4,05% -2,900 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 37,63 15:13:03 Uhr | -1,54% -0,5900 | 53,74 | 36,02 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,56 16:32:18 Uhr | +3,70% +1,590 | 52,36 | 33,54 |
| Geberit AG CH0030170408 | 566,60 08:17:05 Uhr | -2,48% -14,40 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 18,20 17:25:23 Uhr | +2,25% +0,4000 | 27,40 | 17,70 |
| Generali S.p.A. IT0000062072 | 33,40 17:25:08 Uhr | -0,06% -0,0200 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 213,10 08:16:23 Uhr | -3,97% -8,800 | 0 | 0 |
| Getinge AB SE0000202624 | 16,08 08:17:28 Uhr | -5,05% -0,8550 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 08:16:41 Uhr | -3,50% -0,8400 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 36,65 08:16:33 Uhr | -1,61% -0,6000 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,270 08:17:24 Uhr | -6,90% -0,4650 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,278 08:16:10 Uhr | -8,21% -0,7400 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,30 08:01:02 Uhr | +3,62% +0,5350 | 18,15 | 10,81 |
| Hannover Rück SE DE0008402215 | 258,00 16:55:24 Uhr | -0,77% -2,000 | 291,20 | 233,80 |
| HCA Healthcare Inc. US40412C1018 | 422,30 08:17:00 Uhr | -2,06% -8,900 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 14,80 17:25:17 Uhr | -1,33% -0,2000 | 18,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 178,30 17:22:47 Uhr | +4,70% +8,000 | 241,10 | 135,00 |
| Henkel AG & Co. KGaA DE0006048408 | 62,15 13:10:09 Uhr | -0,08% -0,0500 | 76,75 | 60,40 |
| Henkel AG & Co. KGaA DE0006048432 | 66,42 13:12:01 Uhr | -0,42% -0,2800 | 83,84 | 65,72 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 13,80 08:17:56 Uhr | -4,83% -0,7000 | 0 | 0 |
| Holmen AB SE0011090018 | 29,44 08:16:42 Uhr | -3,73% -1,140 | 0 | 0 |
| HP Inc. US40434L1052 | 15,81 17:25:22 Uhr | -0,14% -0,0220 | 26,77 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 26,60 08:16:46 Uhr | -4,32% -1,200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 39,60 08:17:56 Uhr | -12,00% -5,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,18 17:25:15 Uhr | +0,20% +0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,67 16:56:06 Uhr | +3,70% +1,380 | 48,01 | 23,78 |
| Intel Corp. US4581401001 | 38,10 20:28:27 Uhr | +0,22% +0,0850 | 47,13 | 16,04 |
| International Paper Co. US4601461035 | 30,60 17:25:22 Uhr | +4,37% +1,280 | 51,74 | 29,31 |
| Intuitive Surgical Inc. US46120E6023 | 414,90 17:25:17 Uhr | +0,72% +2,950 | 514,90 | 363,70 |
| Investor AB SE0015811955 | 29,80 08:17:11 Uhr | -6,02% -1,910 | 0 | 0 |
| Investor AB SE0015811963 | 30,32 08:16:28 Uhr | -4,86% -1,550 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,422 08:17:56 Uhr | -4,54% -0,4480 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 111,10 08:16:39 Uhr | -3,42% -3,940 | 0 | 0 |
| Kering S.A. FR0000121485 | 244,65 17:25:26 Uhr | +5,54% +12,85 | 344,70 | 158,44 |
| Kingspan Group PLC IE0004927939 | 69,00 08:16:45 Uhr | +0,44% +0,3000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 93,90 08:16:08 Uhr | -3,44% -3,350 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,659 17:25:10 Uhr | -0,94% -0,0440 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 53,98 08:03:35 Uhr | -1,64% -0,9000 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 39,02 08:16:37 Uhr | -6,34% -2,640 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,300 08:17:18 Uhr | -3,82% -0,2500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,30 08:16:19 Uhr | -5,66% -7,700 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 9,842 08:16:52 Uhr | -5,50% -0,5730 | 0 | 0 |
| Linde plc IE000S9YS762 | 415,40 17:02:20 Uhr | -1,42% -6,000 | 434,80 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 74,85 17:25:17 Uhr | -0,16% -0,1200 | 91,24 | 70,70 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.031,00 08:17:39 Uhr | -0,53% -5,500 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 348,35 18:07:45 Uhr | -4,26% -15,50 | 412,50 | 54,01 |
| Mondi PLC GB00BMWC6P49 | 9,200 08:17:20 Uhr | -1,60% -0,1500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 393,90 17:25:15 Uhr | -0,51% -2,000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 469,50 08:16:29 Uhr | -2,04% -9,800 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,40 20:12:56 Uhr | +0,65% +3,400 | 612,40 | 501,00 |
| NetApp Inc. US64110D1046 | 86,75 17:25:23 Uhr | -1,76% -1,550 | 106,84 | 65,38 |
| Nikon Corp. JP3657400002 | 10,47 17:25:08 Uhr | +0,67% +0,0700 | 11,01 | 7,834 |
| Norsk Hydro ASA NO0005052605 | 7,638 16:59:08 Uhr | -1,29% -0,1000 | 8,758 | 4,278 |
| NVIDIA Corp. US67066G1040 | 151,98 20:39:43 Uhr | +1,47% +2,200 | 183,00 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 168,00 17:25:12 Uhr | +1,20% +2,000 | 210,00 | 132,00 |
| ON Semiconductor Corp. US6821891057 | 50,42 08:17:02 Uhr | -0,96% -0,4900 | 0 | 0 |
| Oracle Corp. US68389X1054 | 131,58 17:25:23 Uhr | +1,78% +2,300 | 294,15 | 106,52 |
| Orange S.A. FR0000133308 | 16,93 17:25:28 Uhr | -0,65% -0,1100 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 142,56 15:53:06 Uhr | -2,86% -4,200 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 13,33 08:16:25 Uhr | -6,06% -0,8600 | 0 | 0 |
| Pearson PLC GB0006776081 | 10,92 08:16:48 Uhr | -2,15% -0,2400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 124,54 18:48:26 Uhr | -0,70% -0,8800 | 157,72 | 118,26 |
| ProLogis Inc. US74340W1036 | 109,10 08:17:03 Uhr | -1,62% -1,800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,09 17:25:15 Uhr | -0,99% -0,4000 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 6,980 17:25:07 Uhr | -0,78% -0,0550 | 8,690 | 6,320 |
| Prudential Financial Inc. US7443201022 | 79,62 08:17:43 Uhr | -0,40% -0,3200 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 43,74 08:17:26 Uhr | -2,54% -1,140 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,56 17:25:10 Uhr | -1,72% -0,5000 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 191,95 08:17:03 Uhr | -2,19% -4,300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,50 08:16:19 Uhr | -6,41% -11,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 243,85 17:25:15 Uhr | +1,90% +4,550 | 277,45 | 177,04 |
| Segro PLC GB00B5ZN1N88 | 7,800 08:17:57 Uhr | -7,14% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,80 13:52:44 Uhr | +0,93% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 97,24 15:02:50 Uhr | -0,55% -0,5400 | 0 | 0 |
| Siemens AG DE0007236101 | 212,00 21:19:03 Uhr | +4,92% +9,950 | 275,10 | 166,62 |
| Siemens Healthineers AG DE000SHL1006 | 37,05 16:32:09 Uhr | +0,14% +0,0500 | 52,30 | 37,00 |
| STMicroelectronics N.V. NL0000226223 | 27,07 17:25:02 Uhr | +0,28% +0,0750 | 29,55 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,332 08:16:46 Uhr | -4,21% -0,4100 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 79,60 08:16:55 Uhr | -6,04% -5,120 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,70 08:49:13 Uhr | -1,53% -4,500 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,640 08:17:28 Uhr | -5,16% -0,5250 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,56 08:17:11 Uhr | -3,61% -1,220 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,10 17:25:15 Uhr | +0,04% +0,0500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 731,50 08:01:12 Uhr | -5,92% -46,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 374,05 08:49:17 Uhr | +2,51% +9,150 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,54 17:25:08 Uhr | +0,53% +0,1600 | 31,90 | 23,11 |
| Talanx AG DE000TLX1005 | 101,50 08:16:08 Uhr | -5,58% -6,000 | 124,10 | 81,85 |
| Telecom Italia S.p.A. IT0003497168 | 0,6070 17:25:08 Uhr | +5,31% +0,0306 | 0,6576 | 0,2680 |
| Telefónica S.A. ES0178430E18 | 3,559 17:25:12 Uhr | -0,59% -0,0210 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,100 17:25:08 Uhr | +1,22% +0,1100 | 10,06 | 7,450 |
| Telenor ASA NO0010063308 | 14,54 08:16:27 Uhr | -5,83% -0,9000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,224 08:17:28 Uhr | -3,50% -0,1530 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,90 08:16:38 Uhr | -1,80% -0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 160,70 08:01:16 Uhr | -1,50% -2,440 | 193,16 | 126,12 |
| Toronto-Dominion Bank, The CA8911605092 | 78,70 08:16:55 Uhr | -2,54% -2,050 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 350,50 08:16:23 Uhr | -4,05% -14,80 | 0 | 0 |
| UCB S.A. BE0003739530 | 241,40 08:16:51 Uhr | -4,66% -11,80 | 0 | 0 |
| Umicore S.A. BE0974320526 | 15,91 19:36:31 Uhr | +4,40% +0,6700 | 21,62 | 7,390 |
| UnitedHealth Group Inc. US91324P1021 | 232,55 17:25:23 Uhr | -4,71% -11,50 | 535,20 | 205,00 |
| Verbund AG AT0000746409 | 64,05 17:25:08 Uhr | -3,39% -2,250 | 69,70 | 57,45 |
| Viatris Inc. US92556V1061 | 11,47 17:25:20 Uhr | +0,13% +0,0150 | 13,84 | 6,290 |
| Vodafone Group PLC GB00BH4HKS39 | 1,247 17:25:10 Uhr | +0,93% +0,0115 | 1,342 | 0,7388 |
| Vonovia SE DE000A1ML7J1 | 21,22 20:46:11 Uhr | +0,09% +0,0200 | 30,62 | 21,20 |
| Waste Management Inc. US94106L1098 | 198,08 08:16:44 Uhr | -1,92% -3,870 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 166,30 08:16:56 Uhr | -6,49% -11,55 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 201,90 08:16:56 Uhr | -1,27% -2,600 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 19,99 17:25:20 Uhr | +1,99% +0,3900 | 27,23 | 18,24 |
| Wienerberger AG AT0000831706 | 22,42 17:25:08 Uhr | +1,36% +0,3000 | 34,64 | 22,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,68 08:17:31 Uhr | -3,79% -2,940 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 66,63 17:25:23 Uhr | +0,94% +0,6200 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 127,80 08:16:18 Uhr | -4,47% -5,980 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 595,80 19:28:16 Uhr | +0,10% +0,6000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse