GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.246,04 EUR

+0,10% +1,270

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.246,04
  • Änderung +0,10 %
  • Stand 17.03.26 21:49 Uhr
  • Eröffnung 1.244,83
  • Vortag 1.244,77
  • Tageshoch 1.251,82
  • Tagestief 1.244,83
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,53 17:25:13 Uhr +2,02% +1,910 122,36 88,21
AbbVie Inc. US00287Y1091 192,00 08:08:50 Uhr -1,03% -2,000 0 0
AIA Group Ltd HK0000069689 9,249 08:08:55 Uhr +0,37% +0,0340 0 0
AIB Group PLC IE00BF0L3536 9,160 08:08:57 Uhr +1,83% +0,1650 0 0
Air Products & Chemicals Inc. US0091581068 250,80 08:09:03 Uhr -1,76% -4,500 0 0
Akamai Technologies Inc. US00971T1016 90,36 17:25:13 Uhr -1,76% -1,620 94,13 60,28
Akzo Nobel N.V. NL0013267909 51,80 08:01:01 Uhr +1,01% +0,5200 62,06 49,18
Alcon AG CH0432492467 67,50 17:25:15 Uhr -0,27% -0,1800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,96 08:08:57 Uhr +0,87% +0,3600 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 280,90 17:25:24 Uhr +2,03% +5,600 419,00 191,45
American Water Works Co. Inc. US0304201033 120,65 08:09:05 Uhr -0,86% -1,050 0 0
Analog Devices Inc. US0326541051 270,25 17:25:13 Uhr -0,15% -0,4000 306,80 142,32
argenx SE US04016X1019 605,00 17:25:13 Uhr -0,82% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,90 08:08:59 Uhr +0,38% +0,1200 0 0
AT & T Inc. US00206R1023 24,18 17:25:24 Uhr +0,71% +0,1700 26,34 19,17
Aviva PLC GB00BPQY8M80 7,400 08:09:30 Uhr +4,96% +0,3500 0 0
Baxter International Inc. US0718131099 15,09 17:25:24 Uhr +1,28% +0,1900 31,70 14,90
BCE Inc. CA05534B7604 22,47 08:09:06 Uhr +4,17% +0,9000 0 0
Becton, Dickinson & Co. US0758871091 138,70 08:09:07 Uhr -0,22% -0,3000 0 0
Beiersdorf AG DE0005200000 75,00 21:55:34 Uhr -2,52% -1,940 133,65 76,42
Best Buy Co. Inc. US0865161014 54,51 08:09:08 Uhr -0,24% -0,1300 0 0
Biogen Inc. US09062X1037 159,05 17:25:24 Uhr -0,06% -0,1000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,80 08:09:07 Uhr -2,16% -1,100 0 0
bioMerieux FR0013280286 94,20 08:09:22 Uhr -0,79% -0,7500 0 0
BioNTech SE US09075V1026 80,35 18:02:21 Uhr +2,75% +2,150 111,00 68,65
Boston Scientific Corp. US1011371077 60,40 08:09:08 Uhr +0,67% +0,4000 0 0
Bristol-Myers Squibb Co. US1101221083 52,42 08:01:05 Uhr +1,73% +0,8900 56,58 36,70
BT Group PLC GB0030913577 2,540 17:25:09 Uhr +2,42% +0,0600 2,540 1,750
Burberry Group PLC GB0031743007 12,02 17:25:09 Uhr +0,33% +0,0400 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,64 08:09:08 Uhr +0,24% +0,0600 0 0
Canon Inc. JP3242800005 23,51 17:25:12 Uhr -0,97% -0,2300 30,31 22,74
Carl Zeiss Meditec AG DE0005313704 23,56 08:16:00 Uhr -1,83% -0,4400 70,40 23,42
Carrier Global Corp. US14448C1045 48,20 09:39:09 Uhr -0,90% -0,4400 0 0
Castellum AB SE0000379190 10,29 08:10:03 Uhr -0,15% -0,0150 0 0
Centene Corp. US15135B1017 30,14 08:09:54 Uhr +0,37% +0,1100 0 0
Check Point Software Techs Ltd IL0010824113 133,30 17:25:24 Uhr +0,87% +1,150 217,10 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 50,52 08:09:10 Uhr +1,47% +0,7300 0 0
Cigna Group, The US1255231003 227,05 08:01:05 Uhr -2,47% -5,750 306,65 210,45
Cisco Systems Inc. US17275R1023 69,08 17:25:24 Uhr +0,85% +0,5800 73,90 45,80
Coloplast AS DK0060448595 61,44 20:39:17 Uhr +0,69% +0,4200 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 71,14 17:25:29 Uhr -0,36% -0,2600 103,35 71,40
Continental AG DE0005439004 61,42 08:16:01 Uhr -1,13% -0,7000 74,98 42,78
CRH PLC IE0001827041 90,50 17:25:12 Uhr +2,10% +1,860 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 367,50 08:08:52 Uhr -1,84% -6,900 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,98 08:09:11 Uhr +5,55% +0,8400 0 0
Danaher Corp. US2358511028 168,70 20:46:30 Uhr +2,35% +3,880 0 0
Dassault Systemes SE FR0014003TT8 18,32 08:09:16 Uhr -0,11% -0,0200 0 0
Demant AS DK0060738599 24,12 08:10:13 Uhr -4,51% -1,140 0 0
DexCom Inc. US2521311074 59,10 17:25:22 Uhr +2,60% +1,500 78,33 47,20
Digital Realty Trust Inc. US2538681030 157,12 08:09:25 Uhr -0,14% -0,2200 0 0
EDP Renováveis S.A. ES0127797019 13,35 08:09:18 Uhr -2,05% -0,2800 0 0
Edwards Lifesciences Corp. US28176E1082 72,49 08:09:22 Uhr +1,51% +1,080 0 0
Electrolux, AB SE0016589188 5,754 08:09:19 Uhr +0,98% +0,0560 0 0
Elekta AB SE0000163628 5,225 08:09:19 Uhr +0,19% +0,0100 0 0
Elevance Health Inc. US0367521038 254,50 08:08:57 Uhr -0,20% -0,5000 0 0
Eli Lilly and Company US5324571083 812,40 17:25:15 Uhr -4,86% -41,50 961,80 537,80
Elisa Oyj FI0009007884 44,62 08:09:19 Uhr +0,04% +0,0200 0 0
Enphase Energy Inc. US29355A1079 39,80 08:09:17 Uhr +3,14% +1,210 0 0
EPAM Systems Inc. US29414B1044 118,70 08:09:17 Uhr -0,67% -0,8000 0 0
EQT AB SE0012853455 25,71 08:01:02 Uhr -0,96% -0,2500 35,22 20,61
Equity Residential US29476L1070 52,00 08:09:20 Uhr 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 202,90 17:54:09 Uhr -0,49% -1,0000 321,90 203,90
Essity AB SE0009922164 24,42 08:09:21 Uhr +1,20% +0,2900 0 0
EVN AG AT0000741053 27,50 08:09:22 Uhr -1,08% -0,3000 0 0
Fortinet Inc. US34959E1091 73,30 08:09:25 Uhr +0,73% +0,5300 0 0
Fresenius Medical Care AG DE0005785802 39,85 08:16:01 Uhr +0,05% +0,0200 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 46,63 14:31:34 Uhr -0,21% -0,1000 52,36 33,54
Geberit AG CH0030170408 609,60 08:09:27 Uhr -0,20% -1,200 0 0
Gen Digital Inc. US6687711084 18,20 17:25:22 Uhr +1,11% +0,2000 27,40 18,00
Generali S.p.A. IT0000062072 34,65 17:25:12 Uhr +0,49% +0,1700 36,31 28,75
GENMAB AS DK0010272202 228,20 08:09:27 Uhr -0,18% -0,4000 0 0
Getinge AB SE0000202624 17,42 08:09:30 Uhr +0,69% +0,1200 0 0
Gjensidige Forsikring ASA NO0010582521 24,02 08:10:19 Uhr +0,17% +0,0400 0 0
Globalfoundries Inc. KYG393871085 37,99 08:08:54 Uhr +3,43% +1,260 0 0
Grifols S.A. ES0171996095 6,980 08:09:26 Uhr +1,75% +0,1200 0 0
Grifols S.A. ES0171996087 9,288 08:09:52 Uhr +0,22% +0,0200 0 0
H & M Hennes & Mauritz AB SE0000106270 15,70 17:25:07 Uhr -0,03% -0,0050 18,15 10,81
Hannover Rück SE DE0008402215 273,00 18:02:40 Uhr +5,00% +13,00 291,20 233,80
HCA Healthcare Inc. US40412C1018 455,00 08:08:43 Uhr -2,53% -11,80 0 0
Healthpeak Properties Inc. US42250P1030 15,40 17:25:15 Uhr +2,67% +0,4000 18,90 13,40
Heidelberg Materials AG DE0006047004 168,55 20:30:21 Uhr +1,05% +1,750 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 64,70 08:16:02 Uhr -0,54% -0,3500 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 69,76 19:10:25 Uhr -0,46% -0,3200 83,84 65,72
Hikma Pharmaceuticals PLC GB00B0LCW083 14,70 08:09:29 Uhr +2,80% +0,4000 0 0
Holmen AB SE0011090018 31,44 08:09:30 Uhr -1,19% -0,3800 0 0
HP Inc. US40434L1052 16,28 17:25:22 Uhr +0,20% +0,0320 26,77 14,29
Huhtamäki Oyj FI0009000459 28,50 08:09:31 Uhr +0,28% +0,0800 0 0
Ibiden Co. Ltd. JP3148800000 46,40 08:09:32 Uhr +6,42% +2,800 0 0
Industria de Diseño Textil SA ES0148396007 51,72 17:25:13 Uhr +0,35% +0,1800 58,16 41,06
Infineon Technologies AG DE0006231004 39,75 18:10:19 Uhr +0,16% +0,0650 48,01 23,78
Intel Corp. US4581401001 38,47 17:25:15 Uhr -7,61% -3,170 47,13 16,04
International Paper Co. US4601461035 32,57 17:25:22 Uhr -0,55% -0,1800 51,74 30,77
Intuitive Surgical Inc. US46120E6023 421,35 17:25:15 Uhr +0,58% +2,450 514,90 363,70
Investor AB SE0015811955 32,37 08:09:35 Uhr +0,90% +0,2900 0 0
Investor AB SE0015811963 32,76 08:09:35 Uhr +0,03% +0,0100 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,730 08:08:40 Uhr +2,44% +0,2320 0 0
Johnson Controls Internat. PLC IE00BY7QL619 113,94 08:10:05 Uhr +0,83% +0,9400 0 0
Kering S.A. FR0000121485 246,75 17:25:29 Uhr -1,61% -4,050 344,70 158,44
Kingspan Group PLC IE0004927939 73,40 08:09:39 Uhr -0,34% -0,2500 0 0
Knorr-Bremse AG DE000KBX1006 98,45 08:16:05 Uhr -0,56% -0,5500 115,10 72,95
Kon. KPN N.V. NL0000009082 4,884 17:25:08 Uhr +0,78% +0,0380 4,861 3,736
KONE Oyj FI0009013403 54,60 08:01:15 Uhr -2,57% -1,440 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 42,64 08:09:39 Uhr +1,04% +0,4400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,850 08:09:44 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 136,65 08:09:44 Uhr -0,18% -0,2500 0 0
Liberty Global Ltd. BMG611881019 10,74 08:08:47 Uhr +1,18% +0,1250 0 0
Linde plc IE000S9YS762 429,40 19:18:11 Uhr -0,37% -1,600 434,80 332,80
Medtronic PLC IE00BTN1Y115 76,78 17:25:24 Uhr +0,24% +0,1800 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.040,50 08:09:41 Uhr +1,07% +11,00 0 0
Micron Technology Inc. US5951121038 398,15 19:36:44 Uhr +2,77% +10,75 393,00 54,01
Mondi PLC GB00BMWC6P49 9,500 08:09:39 Uhr -2,06% -0,2000 0 0
Motorola Solutions Inc. US6200763075 405,10 17:25:15 Uhr -1,27% -5,200 417,40 305,60
MSCI Inc. US55354G1004 477,50 08:08:46 Uhr -0,17% -0,8000 0 0
Münchener Rückvers.-Ges. AG DE0008430026 550,60 15:30:14 Uhr +1,96% +10,60 612,40 501,00
NetApp Inc. US64110D1046 88,50 17:25:22 Uhr -0,12% -0,1100 106,84 65,38
Nikon Corp. JP3657400002 10,38 17:25:12 Uhr -0,67% -0,0700 11,01 7,834
Norsk Hydro ASA NO0005052605 8,398 14:48:22 Uhr -0,05% -0,0040 8,758 4,278
NVIDIA Corp. US67066G1040 157,90 21:16:25 Uhr -0,05% -0,0800 183,00 75,00
NXP Semiconductors NV NL0009538784 168,00 17:25:13 Uhr +0,30% +0,5000 210,00 132,00
ON Semiconductor Corp. US6821891057 51,87 08:10:21 Uhr +0,78% +0,4000 0 0
Oracle Corp. US68389X1054 134,72 18:18:58 Uhr -0,59% -0,8000 294,15 106,52
Orange S.A. FR0000133308 17,74 17:25:25 Uhr +1,31% +0,2300 18,09 11,51
Palo Alto Networks Inc. US6974351057 145,80 09:54:30 Uhr -0,56% -0,8200 0 0
Panasonic Holdings Corp. JP3866800000 14,17 08:09:45 Uhr +0,96% +0,1350 0 0
Pearson PLC GB0006776081 11,44 08:09:51 Uhr -0,95% -0,1100 0 0
Procter & Gamble Co., The US7427181091 132,54 17:25:15 Uhr +0,99% +1,300 157,72 118,26
ProLogis Inc. US74340W1036 115,24 08:09:49 Uhr +0,17% +0,2000 0 0
Prosus N.V. NL0013654783 46,71 17:25:13 Uhr -0,09% -0,0400 62,78 34,00
Proximus S.A. BE0003810273 7,155 17:25:07 Uhr +0,35% +0,0250 8,690 6,320
Prudential Financial Inc. US7443201022 80,80 08:09:49 Uhr +0,02% +0,0200 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 44,74 08:09:56 Uhr -1,58% -0,7200 0 0
Relx PLC GB00B2B0DG97 30,44 17:25:09 Uhr +1,87% +0,5600 49,42 23,34
ResMed Inc. US7611521078 200,30 08:09:54 Uhr +0,40% +0,8000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,50 08:08:48 Uhr +2,84% +4,550 0 0
Schneider Electric SE FR0000121972 251,05 17:25:13 Uhr +0,99% +2,450 277,45 177,04
Segro PLC GB00B5ZN1N88 8,550 08:09:57 Uhr -2,29% -0,2000 0 0
Seiko Epson Corp. JP3414750004 10,70 08:09:58 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 102,10 14:48:53 Uhr +0,99% +1,0000 0 0
Siemens AG DE0007236101 219,65 17:35:14 Uhr -0,57% -1,250 275,10 166,62
Siemens Healthineers AG DE000SHL1006 38,62 18:01:19 Uhr +0,94% +0,3600 53,02 38,26
STMicroelectronics N.V. NL0000226223 29,28 18:54:45 Uhr -0,15% -0,0450 29,53 16,19
Stora Enso Oyj FI0009005961 10,16 08:09:20 Uhr -1,41% -0,1450 0 0
Straumann Holding AG CH1175448666 89,10 08:09:55 Uhr -2,52% -2,300 0 0
Stryker Corp. US8636671013 304,20 08:10:03 Uhr +2,49% +7,400 0 0
Svenska Cellulosa AB SE0000112724 10,42 08:09:57 Uhr -1,00% -0,1050 0 0
Swedish Orphan Biovitrum AB SE0000872095 34,76 08:09:06 Uhr +0,64% +0,2200 0 0
Swiss Re AG CH0126881561 146,70 17:25:15 Uhr +4,75% +6,650 165,40 88,62
Swisscom AG CH0008742519 789,50 08:01:12 Uhr -1,13% -9,000 810,00 438,70
Synopsys Inc. US8716071076 367,00 10:53:18 Uhr -0,82% -3,050 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,90 17:25:12 Uhr +1,88% +0,5900 31,75 23,11
Talanx AG DE000TLX1005 105,40 08:16:06 Uhr -0,47% -0,5000 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6208 17:25:12 Uhr +4,09% +0,0244 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,621 17:25:08 Uhr +1,29% +0,0460 4,889 3,245
Telekom Austria AG AT0000720008 9,170 17:25:12 Uhr -0,22% -0,0200 10,06 7,450
Telenor ASA NO0010063308 15,39 08:10:03 Uhr +2,53% +0,3800 0 0
Telia Company AB SE0000667925 4,418 08:10:04 Uhr +1,03% +0,0450 0 0
Terumo Corp. JP3546800008 11,40 08:10:05 Uhr +1,79% +0,2000 0 0
Texas Instruments Inc. US8825081040 168,52 17:25:17 Uhr -0,59% -1,0000 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 82,56 08:10:03 Uhr +1,35% +1,100 0 0
Trane Technologies PLC IE00BK9ZQ967 365,60 08:08:44 Uhr -1,11% -4,100 0 0
UCB S.A. BE0003739530 253,50 08:10:08 Uhr +0,56% +1,400 0 0
Umicore S.A. BE0974320526 16,99 17:25:07 Uhr +4,30% +0,7000 21,62 7,390
UnitedHealth Group Inc. US91324P1021 247,55 17:25:23 Uhr -0,22% -0,5500 535,20 205,00
Verbund AG AT0000746409 67,25 17:25:09 Uhr +1,13% +0,7500 71,90 57,45
Viatris Inc. US92556V1061 11,94 17:25:17 Uhr +2,01% +0,2350 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,286 17:25:09 Uhr +1,34% +0,0170 1,342 0,7388
Vonovia SE DE000A1ML7J1 24,83 19:12:27 Uhr +0,81% +0,2000 30,62 23,69
Waste Management Inc. US94106L1098 207,20 08:10:08 Uhr +0,90% +1,850 0 0
Welltower Inc. US95040Q1040 182,15 08:09:29 Uhr +0,86% +1,550 0 0
Westinghouse Air Br. Tech.Corp US9297401088 207,20 08:10:13 Uhr -0,05% -0,1000 0 0
Weyerhaeuser Co. US9621661043 20,94 17:25:17 Uhr +1,65% +0,3400 27,62 18,24
Wienerberger AG AT0000831706 23,20 17:25:09 Uhr +0,78% +0,1800 36,86 23,02
Zimmer Biomet Holdings Inc. US98956P1021 81,10 08:10:23 Uhr -0,39% -0,3200 0 0
Zoom Communications Inc. US98980L1017 65,46 17:25:23 Uhr -0,43% -0,2800 81,72 58,27
Zscaler Inc. US98980G1022 133,22 08:08:38 Uhr -0,63% -0,8400 0 0
Zurich Insurance Group AG CH0011075394 615,60 20:56:03 Uhr +1,92% +11,60 651,20 305,80
Kennzahlen
Historische Kurse