Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.227,18 EUR

+0,14% +1,760

Kursdaten

  • Börse Stuttgart
  • Letzter 1.227,18
  • Änderung +0,14 %
  • Stand 03.04.26 15:44 Uhr
  • Eröffnung 1.226,07
  • Vortag 1.225,42
  • Tageshoch 1.227,42
  • Tagestief 1.225,87
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (176)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,17 02.04.2026 +0,17% +0,1500 120,08 88,21
AbbVie Inc. US00287Y1091 184,80 02.04.2026 -1,91% -3,600 0 0
AIA Group Ltd HK0000069689 9,473 02.04.2026 -1,68% -0,1620 0 0
AIB Group PLC IE00BF0L3536 8,935 02.04.2026 -2,08% -0,1900 0 0
Air Products & Chemicals Inc. US0091581068 248,00 02.04.2026 -0,88% -2,200 0 0
Akamai Technologies Inc. US00971T1016 100,08 02.04.2026 +0,57% +0,5700 102,62 60,28
Akzo Nobel N.V. NL0013267909 48,91 02.04.2026 -4,14% -2,110 62,06 46,55
Alcon AG CH0432492467 63,92 02.04.2026 -2,35% -1,540 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 37,09 02.04.2026 -8,06% -3,250 0 0
Alnylam Pharmaceuticals Inc US02043Q1076 276,20 02.04.2026 -2,54% -7,200 419,00 191,45
American Water Works Co. Inc. US0304201033 117,30 02.04.2026 -0,59% -0,7000 0 0
Analog Devices Inc. US0326541051 274,70 02.04.2026 -1,68% -4,700 306,80 142,32
argenx SE US04016X1019 635,00 02.04.2026 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,34 02.04.2026 +0,16% +0,0500 0 0
AT & T Inc. US00206R1023 24,37 02.04.2026 -0,27% -0,0650 25,85 19,17
Aviva PLC GB00BPQY8M80 6,900 02.04.2026 -2,13% -0,1500 0 0
Baxter International Inc. US0718131099 14,49 02.04.2026 -1,40% -0,2060 28,70 13,80
BCE Inc. CA05534B7604 21,74 02.04.2026 -0,64% -0,1400 0 0
Becton, Dickinson & Co. US0758871091 133,15 02.04.2026 -2,24% -3,050 0 0
Beiersdorf AG DE0005200000 74,92 02.04.2026 -2,32% -1,780 127,25 71,84
Best Buy Co. Inc. US0865161014 55,09 02.04.2026 -1,02% -0,5700 0 0
Biogen Inc. US09062X1037 154,00 02.04.2026 -2,00% -3,150 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,75 02.04.2026 -0,73% -0,3600 0 0
bioMerieux FR0013280286 90,80 02.04.2026 -2,99% -2,800 0 0
BioNTech SE US09075V1026 77,35 02.04.2026 -0,13% -0,1000 111,00 68,65
Boston Scientific Corp. US1011371077 53,00 02.04.2026 -2,57% -1,400 0 0
Bristol-Myers Squibb Co. US1101221083 51,71 02.04.2026 -2,18% -1,150 53,42 36,70
BT Group PLC GB0030913577 2,460 02.04.2026 +0,82% +0,0200 2,560 1,750
Burberry Group PLC GB0031743007 12,51 02.04.2026 -0,91% -0,1150 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,46 02.04.2026 -1,29% -0,3200 0 0
Canon Inc. JP3242800005 24,32 02.04.2026 -0,08% -0,0200 28,91 22,74
Carl Zeiss Meditec AG DE0005313704 24,56 02.04.2026 +0,24% +0,0600 65,40 23,04
Carrier Global Corp. US14448C1045 48,41 02.04.2026 -0,80% -0,3900 0 0
Castellum AB SE0000379190 10,12 02.04.2026 -0,05% -0,0050 0 0
Centene Corp. US15135B1017 29,05 02.04.2026 +2,27% +0,6450 0 0
Check Point Software Techs Ltd IL0010824113 127,15 02.04.2026 +2,83% +3,500 204,00 118,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,42 02.04.2026 +1,31% +0,6400 0 0
Cigna Group, The US1255231003 232,85 02.04.2026 +1,09% +2,500 304,65 210,45
Cisco Systems Inc. US17275R1023 68,36 02.04.2026 +0,80% +0,5400 73,90 45,80
Coloplast AS DK0060448595 58,44 02.04.2026 -2,50% -1,500 0 0
Compagnie de Saint-Gobain S.A. FR0000125007 69,98 02.04.2026 -3,21% -2,320 103,35 67,20
Continental AG DE0005439004 61,86 02.04.2026 -1,43% -0,9000 74,98 42,78
CRH PLC IE0001827041 91,44 02.04.2026 -0,48% -0,4400 112,10 70,94
Crowdstrike Holdings Inc US22788C1053 334,50 02.04.2026 -2,62% -9,000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,69 02.04.2026 +0,35% +0,0550 0 0
Danaher Corp. US2358511028 163,20 02.04.2026 -0,91% -1,500 0 0
Dassault Systemes SE FR0014003TT8 17,28 02.04.2026 -1,00% -0,1750 0 0
Demant AS DK0060738599 25,68 02.04.2026 -2,95% -0,7800 0 0
DexCom Inc. US2521311074 53,82 02.04.2026 -0,48% -0,2600 78,33 47,20
Digital Realty Trust Inc. US2538681030 155,68 02.04.2026 -0,40% -0,6200 0 0
EDP Renováveis S.A. ES0127797019 13,66 02.04.2026 -2,08% -0,2900 0 0
Edwards Lifesciences Corp. US28176E1082 69,61 02.04.2026 +0,32% +0,2200 0 0
Electrolux, AB SE0016589188 5,434 02.04.2026 -0,18% -0,0100 0 0
Elekta AB SE0000163628 5,015 02.04.2026 -2,53% -0,1300 0 0
Elevance Health Inc. US0367521038 255,90 02.04.2026 +0,83% +2,100 0 0
Eli Lilly and Company US5324571083 812,10 02.04.2026 -0,21% -1,700 961,80 537,80
Elisa Oyj FI0009007884 40,66 02.04.2026 -4,91% -2,100 0 0
Enphase Energy Inc. US29355A1079 32,54 02.04.2026 -2,02% -0,6700 0 0
EPAM Systems Inc. US29414B1044 115,75 02.04.2026 -1,41% -1,650 0 0
EQT AB SE0012853455 26,26 02.04.2026 -1,28% -0,3400 35,22 20,61
Equity Residential US29476L1070 51,00 02.04.2026 0% 0 0 0
EssilorLuxottica S.A. FR0000121667 190,00 02.04.2026 -2,14% -4,150 321,90 190,00
Essity AB SE0009922164 22,01 02.04.2026 -2,74% -0,6200 0 0
EVN AG AT0000741053 27,95 02.04.2026 -2,10% -0,6000 0 0
Fortinet Inc. US34959E1091 69,18 02.04.2026 -2,71% -1,930 0 0
Fresenius Medical Care AG DE0005785802 38,20 02.04.2026 -1,95% -0,7600 53,74 36,02
Fresenius SE & Co. KGaA DE0005785604 43,65 02.04.2026 -1,36% -0,6000 52,36 33,54
Geberit AG CH0030170408 569,60 02.04.2026 -3,42% -20,20 0 0
Gen Digital Inc. US6687711084 16,30 02.04.2026 +1,24% +0,2000 27,40 15,80
Generali S.p.A. IT0000062072 35,62 02.04.2026 +0,59% +0,2100 36,31 28,75
GENMAB AS DK0010272202 229,90 02.04.2026 -1,84% -4,300 0 0
Getinge AB SE0000202624 17,29 02.04.2026 -1,48% -0,2600 0 0
Gjensidige Forsikring ASA NO0010582521 22,32 02.04.2026 -2,11% -0,4800 0 0
Globalfoundries Inc. KYG393871085 37,68 02.04.2026 -2,61% -1,010 0 0
Grifols S.A. ES0171996095 7,025 02.04.2026 +0,36% +0,0250 0 0
Grifols S.A. ES0171996087 9,182 02.04.2026 +0,88% +0,0800 0 0
H & M Hennes & Mauritz AB SE0000106270 15,99 02.04.2026 +8,04% +1,190 18,15 10,81
Hannover Rück SE DE0008402215 267,60 02.04.2026 -0,15% -0,4000 291,20 233,80
HCA Healthcare Inc. US40412C1018 406,70 02.04.2026 -0,88% -3,600 0 0
Healthpeak Properties Inc. US42250P1030 14,20 02.04.2026 +2,90% +0,4000 17,40 13,40
Heidelberg Materials AG DE0006047004 178,75 02.04.2026 -2,75% -5,050 241,10 135,00
Henkel AG & Co. KGaA DE0006048408 61,35 02.04.2026 -0,73% -0,4500 76,75 60,40
Henkel AG & Co. KGaA DE0006048432 63,90 02.04.2026 -4,34% -2,900 83,84 63,90
Hikma Pharmaceuticals PLC GB00B0LCW083 14,50 02.04.2026 -2,68% -0,4000 0 0
Holmen AB SE0011090018 30,22 02.04.2026 -3,82% -1,200 0 0
HP Inc. US40434L1052 16,67 02.04.2026 +3,28% +0,5300 26,10 14,29
Huhtamäki Oyj FI0009000459 27,88 02.04.2026 -2,11% -0,6000 0 0
Ibiden Co. Ltd. JP3148800000 42,40 02.04.2026 -3,20% -1,400 0 0
Industria de Diseño Textil SA ES0148396007 50,36 02.04.2026 -1,49% -0,7600 58,16 41,06
Infineon Technologies AG DE0006231004 38,88 02.04.2026 -1,14% -0,4500 48,01 23,78
Intel Corp. US4581401001 42,87 02.04.2026 +2,83% +1,180 47,13 16,04
International Paper Co. US4601461035 29,82 02.04.2026 -2,39% -0,7300 47,92 29,01
Intuitive Surgical Inc. US46120E6023 398,55 02.04.2026 -0,62% -2,500 514,90 363,70
Investor AB SE0015811955 32,63 02.04.2026 -1,81% -0,6000 0 0
Investor AB SE0015811963 32,81 02.04.2026 -2,07% -0,6950 0 0
Japan Post Holdings Co.Ltd JP3752900005 9,980 02.04.2026 -2,44% -0,2500 0 0
Johnson Controls Internat. PLC IE00BY7QL619 115,40 02.04.2026 +1,76% +2,000 0 0
Kering S.A. FR0000121485 265,75 02.04.2026 +0,36% +0,9500 344,70 158,44
Kingspan Group PLC IE0004927939 72,50 02.04.2026 -0,75% -0,5500 0 0
Knorr-Bremse AG DE000KBX1006 98,65 02.04.2026 -0,35% -0,3500 115,10 72,95
Kon. KPN N.V. NL0000009082 4,812 02.04.2026 +0,80% +0,0380 4,905 3,748
KONE Oyj FI0009013403 53,80 02.04.2026 -3,48% -1,940 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 41,22 02.04.2026 -2,00% -0,8400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,450 02.04.2026 -1,53% -0,1000 0 0
Legrand S.A. FR0010307819 136,00 02.04.2026 +2,26% +3,000 0 0
Liberty Global Ltd. BMG611881019 10,53 02.04.2026 -1,68% -0,1800 0 0
Linde plc IE000S9YS762 434,60 02.04.2026 +2,79% +11,80 439,80 332,80
Medtronic PLC IE00BTN1Y115 74,89 02.04.2026 +0,63% +0,4700 91,24 70,70
Mettler-Toledo Intl Inc. US5926881054 1.091,50 02.04.2026 -0,18% -2,000 0 0
Micron Technology Inc. US5951121038 316,25 02.04.2026 -2,30% -7,450 412,50 54,01
Mondi PLC GB00BMWC6P49 9,550 02.04.2026 -4,02% -0,4000 0 0
Motorola Solutions Inc. US6200763075 379,10 02.04.2026 +1,26% +4,700 417,40 305,60
MSCI Inc. US55354G1004 459,20 02.04.2026 -1,82% -8,500 0 0
Münchener Rückvers.-Ges. AG DE0008430026 540,40 02.04.2026 -0,11% -0,6000 612,40 501,00
NetApp Inc. US64110D1046 89,32 02.04.2026 +1,91% +1,670 106,84 65,38
Nikon Corp. JP3657400002 10,64 02.04.2026 +1,33% +0,1400 11,01 7,834
Norsk Hydro ASA NO0005052605 9,326 02.04.2026 +1,37% +0,1260 9,326 4,278
NVIDIA Corp. US67066G1040 152,88 02.04.2026 +0,59% +0,9000 183,00 75,00
NXP Semiconductors NV NL0009538784 166,50 02.04.2026 -2,06% -3,500 210,00 132,00
ON Semiconductor Corp. US6821891057 52,97 02.04.2026 -1,74% -0,9400 0 0
Oracle Corp. US68389X1054 125,62 02.04.2026 -0,14% -0,1800 294,15 106,52
Orange S.A. FR0000133308 17,82 02.04.2026 +1,05% +0,1850 18,09 11,51
Palo Alto Networks Inc. US6974351057 137,56 02.04.2026 -1,84% -2,580 0 0
Panasonic Holdings Corp. JP3866800000 14,90 02.04.2026 -0,80% -0,1200 0 0
Pearson PLC GB0006776081 11,13 02.04.2026 -2,71% -0,3100 0 0
Procter & Gamble Co., The US7427181091 123,74 02.04.2026 -0,26% -0,3200 155,98 118,26
ProLogis Inc. US74340W1036 114,32 02.04.2026 -0,21% -0,2400 0 0
Prosus N.V. NL0013654783 39,88 02.04.2026 -1,68% -0,6800 62,78 34,00
Proximus S.A. BE0003810273 6,970 02.04.2026 -1,62% -0,1150 8,690 6,320
Prudential Financial Inc. US7443201022 83,98 02.04.2026 -0,83% -0,7000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,46 02.04.2026 -2,77% -1,380 0 0
Relx PLC GB00B2B0DG97 29,06 02.04.2026 +1,33% +0,3800 49,42 23,34
ResMed Inc. US7611521078 191,95 02.04.2026 -1,41% -2,750 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,20 02.04.2026 -2,47% -4,150 0 0
Schneider Electric SE FR0000121972 234,70 02.04.2026 -1,90% -4,550 277,45 177,04
Segro PLC GB00B5ZN1N88 7,500 02.04.2026 -0,66% -0,0500 0 0
Seiko Epson Corp. JP3414750004 10,70 02.04.2026 -0,93% -0,1000 0 0
ServiceNow Inc. US81762P1021 89,05 02.04.2026 -2,49% -2,270 0 0
Siemens AG DE0007236101 213,90 02.04.2026 +0,30% +0,6500 275,10 166,62
Siemens Healthineers AG DE000SHL1006 35,92 02.04.2026 -1,51% -0,5500 50,04 35,51
STMicroelectronics N.V. NL0000226223 29,11 02.04.2026 -2,66% -0,7950 29,90 16,19
Stora Enso Oyj FI0009005961 9,972 02.04.2026 -2,95% -0,3030 0 0
Straumann Holding AG CH1175448666 88,70 02.04.2026 -2,48% -2,260 0 0
Stryker Corp. US8636671013 282,00 02.04.2026 -1,09% -3,100 0 0
Svenska Cellulosa AB SE0000112724 9,848 02.04.2026 -2,93% -0,2970 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,70 02.04.2026 +0,55% +0,2000 0 0
Swiss Re AG CH0126881561 143,65 02.04.2026 +1,13% +1,600 165,40 88,62
Swisscom AG CH0008742519 711,50 02.04.2026 -2,73% -20,00 810,00 438,70
Synopsys Inc. US8716071076 336,50 02.04.2026 -2,51% -8,650 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,04 02.04.2026 +0,38% +0,1200 32,04 23,11
Talanx AG DE000TLX1005 106,20 02.04.2026 -1,58% -1,700 124,10 81,85
Telecom Italia S.p.A. IT0003497168 0,6230 02.04.2026 +0,52% +0,0032 0,6576 0,2680
Telefónica S.A. ES0178430E18 3,842 02.04.2026 +0,55% +0,0210 4,889 3,245
Telekom Austria AG AT0000720008 9,100 02.04.2026 -1,09% -0,1000 10,06 7,450
Telenor ASA NO0010063308 14,75 02.04.2026 -4,22% -0,6500 0 0
Telia Company AB SE0000667925 4,364 02.04.2026 -3,04% -0,1370 0 0
Terumo Corp. JP3546800008 11,70 02.04.2026 -0,85% -0,1000 0 0
Texas Instruments Inc. US8825081040 168,10 02.04.2026 -0,54% -0,9200 193,16 126,12
Toronto-Dominion Bank, The CA8911605092 81,17 02.04.2026 +0,30% +0,2400 0 0
Trane Technologies PLC IE00BK9ZQ967 366,60 02.04.2026 +1,47% +5,300 0 0
UCB S.A. BE0003739530 262,50 02.04.2026 -0,30% -0,8000 0 0
Umicore S.A. BE0974320526 16,30 02.04.2026 -2,04% -0,3400 21,62 7,390
UnitedHealth Group Inc. US91324P1021 239,85 02.04.2026 +1,83% +4,300 535,20 205,00
Verbund AG AT0000746409 67,05 02.04.2026 +2,92% +1,900 69,70 57,45
Viatris Inc. US92556V1061 11,66 02.04.2026 -0,55% -0,0650 13,84 6,290
Vodafone Group PLC GB00BH4HKS39 1,320 02.04.2026 +1,11% +0,0145 1,342 0,7388
Vonovia SE DE000A1ML7J1 22,41 02.04.2026 +0,09% +0,0200 30,62 20,13
Waste Management Inc. US94106L1098 200,30 02.04.2026 +0,67% +1,340 0 0
Welltower Inc. US95040Q1040 170,50 02.04.2026 -0,53% -0,9000 0 0
Westinghouse Air Br. Tech.Corp US9297401088 219,30 02.04.2026 +1,20% +2,600 0 0
Weyerhaeuser Co. US9621661043 21,11 02.04.2026 +1,20% +0,2500 24,51 18,24
Wienerberger AG AT0000831706 23,14 02.04.2026 -1,87% -0,4400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,48 02.04.2026 +0,23% +0,1800 0 0
Zoom Communications Inc. US98980L1017 70,42 02.04.2026 +1,57% +1,090 81,72 58,27
Zscaler Inc. US98980G1022 116,42 02.04.2026 -5,26% -6,460 0 0
Zurich Insurance Group AG CH0011075394 617,00 02.04.2026 -0,13% -0,8000 651,20 305,80
Kennzahlen
Historische Kurse