Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.359,16 EUR
-0,73% -10,04
Kursdaten
- Börse Stuttgart
- Letzter 1.359,16
- Änderung -0,73 %
- Stand 17.08.26 22:49 Uhr
- Eröffnung 1.369,44
- Vortag 1.369,20
- Tageshoch 1.369,78
- Tagestief 1.359,16
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.178,87 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (193)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,16 17:25:02 Uhr | -1,41% -1,360 | 116,02 | 70,02 |
| AbbVie Inc. US00287Y1091 | 213,80 08:37:43 Uhr | -1,02% -2,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,956 08:37:43 Uhr | +2,25% +0,1750 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,55 08:37:43 Uhr | +0,86% +0,0900 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 263,90 08:37:38 Uhr | +0,69% +1,800 | 0 | 0 |
| Akamai Technologies Inc. US00971T1016 | 104,94 17:25:02 Uhr | -2,04% -2,180 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 61,08 17:25:01 Uhr | -1,99% -1,240 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,70 17:25:02 Uhr | -2,49% -1,600 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,50 16:44:49 Uhr | -1,07% -0,4400 | 0 | 0 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 193,45 17:25:02 Uhr | -0,08% -0,1500 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 116,20 08:37:38 Uhr | -0,68% -0,8000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,20 17:25:02 Uhr | +2,80% +9,250 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 855,00 17:25:02 Uhr | +17,93% +130,00 | 825,00 | 550,00 |
| Assa-Abloy AB SE0007100581 | 32,33 08:37:40 Uhr | -0,86% -0,2800 | 0 | 0 |
| AT & T Inc. US00206R1023 | 21,37 17:25:02 Uhr | -0,65% -0,1400 | 25,40 | 17,80 |
| Aviva PLC GB00BPQY8M80 | 8,250 08:37:43 Uhr | -0,15% -0,0120 | 0 | 0 |
| Baxter International Inc. US0718131099 | 22,55 17:25:02 Uhr | -2,25% -0,5200 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,64 08:37:38 Uhr | +0,17% +0,0340 | 0 | 0 |
| Becton, Dickinson & Co. US0758871091 | 156,30 08:37:38 Uhr | +0,29% +0,4500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,40 16:42:16 Uhr | -2,68% -2,100 | 109,90 | 67,00 |
| Best Buy Co. Inc. US0865161014 | 73,76 08:37:38 Uhr | +0,79% +0,5800 | 0 | 0 |
| Biogen Inc. US09062X1037 | 180,52 17:25:02 Uhr | -0,12% -0,2200 | 190,02 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 57,56 08:37:38 Uhr | -1,07% -0,6200 | 0 | 0 |
| bioMerieux FR0013280286 | 72,70 08:37:43 Uhr | +1,61% +1,150 | 0 | 0 |
| BioNTech SE US09075V1026 | 78,95 17:25:02 Uhr | -0,44% -0,3500 | 105,40 | 68,65 |
| Boston Scientific Corp. US1011371077 | 44,31 08:37:38 Uhr | -1,82% -0,8200 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,49 17:25:02 Uhr | +0,80% +0,4400 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,325 17:25:01 Uhr | -0,64% -0,0150 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,21 17:25:01 Uhr | -2,36% -0,2950 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,75 08:37:38 Uhr | -0,21% -0,0500 | 0 | 0 |
| Canon Inc. JP3242800005 | 24,65 17:25:01 Uhr | -2,57% -0,6500 | 26,97 | 21,26 |
| Carl Zeiss Meditec AG DE0005313704 | 31,58 15:28:54 Uhr | -0,57% -0,1800 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 53,82 08:37:43 Uhr | -0,96% -0,5200 | 0 | 0 |
| Castellum AB SE0000379190 | 12,09 08:37:38 Uhr | -0,29% -0,0350 | 0 | 0 |
| Centene Corp. US15135B1017 | 58,02 08:37:38 Uhr | +2,18% +1,240 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 110,90 17:25:02 Uhr | -2,80% -3,200 | 177,45 | 95,86 |
| Choice Properties Reit CA17039A1066 | 9,650 08:37:43 Uhr | +0,52% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,43 08:37:38 Uhr | -1,83% -0,6800 | 0 | 0 |
| Cigna Group, The US1255231003 | 239,50 17:25:02 Uhr | -1,11% -2,700 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,26 18:11:40 Uhr | +1,14% +1,100 | 111,52 | 56,24 |
| Coloplast AS DK0060448595 | 56,74 08:37:43 Uhr | -1,05% -0,6000 | 0 | 0 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,32 17:25:02 Uhr | -2,96% -2,480 | 100,40 | 67,20 |
| Continental AG DE0005439004 | 69,40 11:43:13 Uhr | -0,40% -0,2800 | 76,16 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:37:43 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 82,44 17:25:01 Uhr | -1,51% -1,260 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 187,00 15:31:46 Uhr | -2,61% -5,020 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,99 08:37:38 Uhr | -3,20% -0,4620 | 0 | 0 |
| Danaher Corp. US2358511028 | 172,55 08:37:38 Uhr | -0,86% -1,500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,62 08:37:43 Uhr | +2,37% +0,5000 | 0 | 0 |
| Demant AS DK0060738599 | 39,22 08:37:43 Uhr | +1,13% +0,4400 | 0 | 0 |
| DexCom Inc. US2521311074 | 77,00 17:25:02 Uhr | -1,79% -1,400 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,55 08:37:38 Uhr | -0,44% -0,7500 | 0 | 0 |
| EDP Renewables S.A. ES0127797019 | 13,53 08:37:38 Uhr | -1,74% -0,2400 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 78,10 08:37:38 Uhr | -1,49% -1,180 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,509 08:37:43 Uhr | -4,49% -0,1180 | 0 | 0 |
| Elekta AB SE0000163628 | 4,790 08:37:38 Uhr | +0,25% +0,0120 | 0 | 0 |
| Elevance Health Inc. US0367521038 | 340,60 08:37:38 Uhr | +0,06% +0,2000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.030,80 17:25:02 Uhr | +0,96% +9,800 | 1.084,00 | 593,70 |
| Elisa Oyj FI0009007884 | 35,58 08:37:38 Uhr | +1,43% +0,5000 | 0 | 0 |
| Enphase Energy Inc. US29355A1079 | 34,81 08:37:43 Uhr | -0,26% -0,0900 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 85,18 08:37:43 Uhr | -1,21% -1,040 | 0 | 0 |
| EQT AB SE0012853455 | 30,50 17:25:01 Uhr | -4,21% -1,340 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 55,90 08:37:38 Uhr | -0,46% -0,2600 | 0 | 0 |
| EssilorLuxottica S.A. FR0000121667 | 159,95 17:25:02 Uhr | -1,48% -2,400 | 321,90 | 160,95 |
| Essity AB SE0009922164 | 24,05 19:34:20 Uhr | -3,45% -0,8600 | 0 | 0 |
| EVN AG AT0000741053 | 27,80 08:37:38 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 136,10 08:37:38 Uhr | -4,02% -5,700 | 0 | 0 |
| Fresenius Medical Care AG DE0005785802 | 40,78 11:03:46 Uhr | -0,07% -0,0300 | 47,45 | 34,72 |
| Geberit AG CH0030170408 | 577,20 08:37:38 Uhr | -0,17% -1,0000 | 0 | 0 |
| Gen Digital Inc. US6687711084 | 23,75 17:25:02 Uhr | -4,60% -1,145 | 27,00 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,75 17:25:01 Uhr | -0,93% -0,4100 | 45,31 | 31,61 |
| GENMAB AS DK0010272202 | 274,30 08:37:38 Uhr | +1,33% +3,600 | 0 | 0 |
| Getinge AB SE0000202624 | 21,45 08:37:38 Uhr | -0,92% -0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,88 08:37:43 Uhr | +1,25% +0,3200 | 0 | 0 |
| Globalfoundries Inc. KYG393871085 | 47,30 08:37:43 Uhr | +5,17% +2,325 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,570 08:37:43 Uhr | -2,67% -0,1800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,346 08:37:43 Uhr | -3,25% -0,3140 | 0 | 0 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,72 17:25:01 Uhr | -0,85% -0,1350 | 18,15 | 11,51 |
| Hannover Rück SE DE0008402215 | 253,20 09:38:34 Uhr | +0,08% +0,2000 | 280,80 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 344,20 08:37:43 Uhr | -2,19% -7,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,69 17:25:02 Uhr | -1,56% -0,2800 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 160,00 15:10:43 Uhr | -1,27% -2,050 | 241,10 | 159,55 |
| Henkel AG & Co. KGaA DE0006048408 | 69,35 20:46:57 Uhr | -3,14% -2,250 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,36 11:48:46 Uhr | -2,76% -2,140 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,81 08:37:38 Uhr | -0,16% -0,0300 | 0 | 0 |
| Holmen AB SE0011090018 | 28,84 08:37:43 Uhr | -0,76% -0,2200 | 0 | 0 |
| HP Inc. US40434L1052 | 25,46 17:25:02 Uhr | -3,45% -0,9100 | 26,95 | 14,29 |
| Huhtamäki Oyj FI0009000459 | 31,40 08:37:38 Uhr | -0,13% -0,0400 | 0 | 0 |
| Humana Inc. US4448591028 | 330,00 08:37:38 Uhr | +0,61% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,75 08:37:40 Uhr | -0,12% -0,0400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 112,00 08:37:38 Uhr | +3,70% +4,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 56,38 17:25:02 Uhr | -1,88% -1,080 | 59,12 | 41,36 |
| Infineon Technologies AG DE0006231004 | 61,81 21:56:47 Uhr | -1,53% -0,9600 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,70 08:37:38 Uhr | +0,94% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 90,85 17:25:02 Uhr | +2,34% +2,080 | 123,50 | 20,00 |
| International Paper Co. US4601461035 | 34,40 17:25:02 Uhr | -1,71% -0,6000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 337,20 17:25:02 Uhr | -2,39% -8,250 | 514,90 | 290,25 |
| Investor AB SE0015811955 | 36,93 08:37:43 Uhr | +0,60% +0,2200 | 0 | 0 |
| Investor AB SE0015811963 | 37,40 08:37:43 Uhr | +0,04% +0,0150 | 0 | 0 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,80 08:37:40 Uhr | +0,79% +0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 130,70 08:37:43 Uhr | +0,85% +1,100 | 0 | 0 |
| Kering S.A. FR0000121485 | 256,60 17:25:02 Uhr | -4,11% -11,00 | 344,70 | 209,25 |
| Kingspan Group PLC IE0004927939 | 100,40 08:37:38 Uhr | -2,33% -2,400 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 08:16:00 Uhr | +0,60% +0,6000 | 115,10 | 77,65 |
| Kon. KPN N.V. NL0000009082 | 4,049 17:25:01 Uhr | -0,54% -0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,93 17:25:01 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 45,62 08:37:38 Uhr | +0,80% +0,3600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,165 08:37:43 Uhr | +0,31% +0,0250 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,50 08:37:38 Uhr | -0,71% -1,0000 | 0 | 0 |
| Liberty Global Ltd. BMG611881019 | 8,844 08:37:43 Uhr | +0,11% +0,0100 | 0 | 0 |
| Linde plc IE000S9YS762 | 411,60 16:47:43 Uhr | -0,48% -2,000 | 477,40 | 332,80 |
| Medtronic PLC IE00BTN1Y115 | 78,84 17:25:02 Uhr | -0,18% -0,1400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 83,38 08:37:38 Uhr | +0,02% +0,0200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.210,00 08:37:38 Uhr | -1,31% -16,00 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 877,90 20:58:05 Uhr | +5,25% +43,80 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 08:37:38 Uhr | +1,03% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:37:43 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 397,10 17:25:02 Uhr | -0,75% -3,000 | 417,40 | 305,60 |
| MSCI Inc. US55354G1004 | 486,20 15:47:54 Uhr | -1,30% -6,400 | 0 | 0 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 15:47:11 Uhr | +0,04% +0,2000 | 574,00 | 438,20 |
| NetApp Inc. US64110D1046 | 177,30 17:25:02 Uhr | +0,65% +1,140 | 178,82 | 79,58 |
| Nikon Corp. JP3657400002 | 10,83 17:25:01 Uhr | -1,32% -0,1450 | 12,59 | 8,150 |
| Nomura Research Institute Ltd. JP3762800005 | 26,00 08:37:38 Uhr | -5,80% -1,600 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 8,234 17:25:01 Uhr | +0,64% +0,0520 | 11,09 | 5,390 |
| NVIDIA Corp. US67066G1040 | 196,38 17:25:02 Uhr | +1,06% +2,060 | 202,35 | 139,78 |
| NXP Semiconductors NV NL0009538784 | 204,50 17:25:02 Uhr | +2,50% +4,980 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,09 08:37:38 Uhr | -2,16% -0,2450 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 70,62 08:37:38 Uhr | +2,20% +1,520 | 0 | 0 |
| Oracle Corp. US68389X1054 | 127,96 21:21:42 Uhr | -3,46% -4,580 | 294,15 | 102,30 |
| Orange S.A. FR0000133308 | 16,24 17:25:02 Uhr | -1,04% -0,1700 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 328,60 08:37:43 Uhr | -2,10% -7,050 | 0 | 0 |
| Panasonic Holdings Corp. JP3866800000 | 26,21 16:49:35 Uhr | +2,18% +0,5600 | 0 | 0 |
| Pearson PLC GB0006776081 | 13,74 08:37:38 Uhr | +0,29% +0,0400 | 0 | 0 |
| Procter & Gamble Co., The US7427181091 | 123,06 17:25:02 Uhr | -1,25% -1,560 | 141,70 | 118,26 |
| ProLogis Inc. US74340W1036 | 120,25 08:37:43 Uhr | -0,58% -0,7000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,21 17:25:02 Uhr | -0,84% -0,3150 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,150 17:25:01 Uhr | -1,60% -0,1000 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,80 08:37:38 Uhr | -0,14% -0,1500 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,95 08:37:38 Uhr | -0,38% -0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,02 17:25:01 Uhr | -2,62% -0,7800 | 41,92 | 23,34 |
| ResMed Inc. US7611521078 | 190,40 08:37:38 Uhr | -1,32% -2,550 | 0 | 0 |
| Rogers Communications Inc. CA7751092007 | 31,08 08:37:38 Uhr | -0,32% -0,1000 | 0 | 0 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,97 08:37:43 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,00 08:37:43 Uhr | +2,39% +4,300 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 308,15 17:25:02 Uhr | +0,39% +1,200 | 312,75 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,90 08:37:38 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,62 08:37:38 Uhr | -1,45% -0,2450 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 102,10 20:07:06 Uhr | -4,76% -5,100 | 0 | 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,42 08:37:38 Uhr | +1,17% +0,4200 | 0 | 0 |
| Siemens AG DE0007236101 | 282,95 19:25:13 Uhr | -0,33% -0,9500 | 289,80 | 196,96 |
| Siemens Healthineers AG DE000SHL1006 | 38,86 18:27:28 Uhr | -1,77% -0,7000 | 49,69 | 32,96 |
| Smith & Nephew PLC GB0009223206 | 12,80 08:37:38 Uhr | -0,78% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 49,00 17:25:01 Uhr | +4,97% +2,320 | 69,77 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,460 08:37:38 Uhr | -1,44% -0,1380 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 108,55 08:37:43 Uhr | +0,09% +0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,90 16:48:00 Uhr | +0,83% +2,400 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 69,40 08:37:38 Uhr | +0,12% +0,0800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,770 08:37:38 Uhr | -0,93% -0,0920 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,40 08:37:38 Uhr | -1,65% -0,6600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,55 21:09:34 Uhr | +0,88% +1,300 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 678,50 09:10:02 Uhr | +0,59% +4,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 360,00 08:37:38 Uhr | +1,84% +6,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,736 08:37:38 Uhr | -3,60% -0,3640 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,83 17:25:01 Uhr | -1,39% -0,4200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 119,30 17:18:25 Uhr | -0,58% -0,7000 | 124,10 | 97,50 |
| Tele2 AB SE0005190238 | 14,75 08:37:43 Uhr | +0,75% +0,1100 | 0 | 0 |
| Telefónica S.A. ES0178430E18 | 3,669 19:31:09 Uhr | -0,62% -0,0230 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,08 17:25:01 Uhr | -1,95% -0,2000 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,22 08:37:38 Uhr | +1,83% +0,2200 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,909 08:37:38 Uhr | +1,56% +0,0600 | 0 | 0 |
| TELUS Corp. CA87971M1032 | 8,280 16:14:12 Uhr | +8,31% +0,6350 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,91 08:37:38 Uhr | -0,39% -0,0550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 245,75 17:25:02 Uhr | +3,39% +8,050 | 288,75 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,62 08:37:38 Uhr | +0,51% +0,5400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,50 08:37:43 Uhr | +0,59% +2,400 | 0 | 0 |
| UCB S.A. BE0003739530 | 210,40 08:37:38 Uhr | -2,77% -6,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 23,94 17:25:01 Uhr | +3,28% +0,7600 | 26,38 | 12,80 |
| United Utilities Group PLC GB00B39J2M42 | 16,42 08:37:38 Uhr | -0,73% -0,1200 | 0 | 0 |
| UnitedHealth Group Inc. US91324P1021 | 340,60 17:25:02 Uhr | -1,73% -6,000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,42 08:37:38 Uhr | +0,87% +0,6800 | 0 | 0 |
| Verbund AG AT0000746409 | 56,95 17:25:01 Uhr | +0,62% +0,3500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 13,92 17:25:02 Uhr | +0,20% +0,0280 | 15,65 | 8,006 |
| Vodafone Group PLC GB00BH4HKS39 | 1,395 17:25:01 Uhr | -1,45% -0,0205 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 20,18 19:16:01 Uhr | -2,37% -0,4900 | 29,02 | 19,50 |
| Waste Management Inc. US94106L1098 | 193,85 16:47:26 Uhr | +1,36% +2,600 | 0 | 0 |
| Welltower Inc. US95040Q1040 | 200,90 08:37:40 Uhr | -0,10% -0,2000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 254,80 08:37:38 Uhr | -0,12% -0,3000 | 0 | 0 |
| Weyerhaeuser Co. US9621661043 | 20,76 17:25:02 Uhr | -2,03% -0,4300 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,04 17:25:01 Uhr | -3,00% -0,6200 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,86 08:37:38 Uhr | +0,63% +0,5400 | 0 | 0 |
| Zoom Communications Inc. US98980L1017 | 90,74 17:25:02 Uhr | -0,01% -0,0100 | 96,11 | 61,27 |
| Zscaler Inc. US98980G1022 | 156,00 08:37:43 Uhr | -3,07% -4,940 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 630,40 17:25:02 Uhr | +0,19% +1,200 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse