EQT AB Namn-Aktier o.N.
ISIN: SE0012853455
WKN: A2PQ7G Marktsegment: Freiverkehr
33,08 EUR
-1,08% -0,3600
Kursdaten
- Börse Hamburg
- Update 02.01.26 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 33,08
- Änderung -1,08 %
- Stand 02.01.26 17:25 Uhr
- Eröffnung 33,18
- Vortag 33,44
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 33,18
- Tagestief 33,08
- 52W Hoch 33,46 (29.12.25)
- 52W Tief 20,61 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0012853455
- WKN A2PQ7G
- Währung EUR
- Erstnotierung 24.09.2019
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values P |
| Global Ethical Values K |
Newsbox Finanznachrichten.de
- Waga Energy: Results of EQT's mandatory simplified cash tender o... 15.12.2025
- Dividendenbekanntmachungen (28.11.2025) 28.11.2025
- Waga Energy: Opening of EQT's mandatory simplified cash tender o... 24.11.2025
- Aktie von EQT legt um 4,06 Prozent zu (45,1749 ) 24.09.2025
- Waga Energy: Completion of the acquisition by EQT of a majority ... 18.09.2025
- EQS-Media: Trade Republic expandiert von Brokerage zu Wealth Man... 15.09.2025
- Minimales Kursplus bei der EQT-Aktie (43,5968 ) 12.09.2025
- Aktienmarkt: EQT-Aktie kann sich nicht behaupten (42,75 ) 18.08.2025
- Laufende Fusionskontrollverfahren: Artemis Lux Hold Co I S.a.r.l... 08.08.2025
- Kurs von EQT fällt ab (44,3301 ) 25.07.2025
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse