Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 154,74 19.05.2026 | 0 0 | 0 0 | +3,16% +4,740 |
| Bayer AG DE000BAY0017 | 38,49 19.05.2026 | 0 0 | 0 0 | +3,05% +1,140 |
| Rheinmetall AG DE0007030009 | 1.204,80 19.05.2026 | 0 0 | 0 0 | +2,89% +33,80 |
| MTU Aero Engines AG DE000A0D9PT0 | 276,10 19.05.2026 | 0 0 | 0 0 | +2,83% +7,600 |
| Merck KGaA DE0006599905 | 119,45 19.05.2026 | 0 0 | 0 0 | +2,75% +3,200 |
| GEA Group AG DE0006602006 | 55,00 19.05.2026 | 0 0 | 0 0 | -0,81% -0,4500 |
| Mercedes-Benz Group AG DE0007100000 | 49,45 19.05.2026 | 0 0 | 0 0 | -1,14% -0,5700 |
| Siemens Energy AG DE000ENER6Y0 | 168,52 19.05.2026 | 0 0 | 0 0 | -1,25% -2,140 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,32 19.05.2026 | 0 0 | 0 0 | -1,60% -0,6400 |
| Siemens AG DE0007236101 | 256,20 19.05.2026 | 0 0 | 0 0 | -2,12% -5,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 19.05.2026 | 0 0 | 0 0 | +6,43% +4,600 |
| HENSOLDT AG DE000HAG0005 | 80,06 19.05.2026 | 0 0 | 0 0 | +5,40% +4,100 |
| RENK Group AG DE000RENK730 | 46,85 19.05.2026 | 0 0 | 0 0 | +4,86% +2,170 |
| IONOS Group SE DE000A3E00M1 | 29,54 19.05.2026 | 0 0 | 0 0 | +4,60% +1,300 |
| AUTO1 Group SE DE000A2LQ884 | 19,76 19.05.2026 | 0 0 | 0 0 | +3,89% +0,7400 |
| Nordex SE DE000A0D6554 | 44,06 19.05.2026 | 0 0 | 0 0 | -2,13% -0,9600 |
| JENOPTIK AG DE000A2NB601 | 41,60 19.05.2026 | 0 0 | 0 0 | -2,53% -1,080 |
| DEUTZ AG DE0006305006 | 9,500 19.05.2026 | 0 0 | 0 0 | -2,86% -0,2800 |
| Aurubis AG DE0006766504 | 191,30 19.05.2026 | 0 0 | 0 0 | -6,41% -13,10 |
| Ströer SE & Co. KGaA DE0007493991 | 35,34 19.05.2026 | 0 0 | 0 0 | -8,16% -3,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 19.05.2026 | 0 0 | 0 0 | +13,78% +9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 19.05.2026 | 0 0 | 0 0 | +6,34% +5,100 |
| HENSOLDT AG DE000HAG0005 | 80,06 19.05.2026 | 0 0 | 0 0 | +5,40% +4,100 |
| IONOS Group SE DE000A3E00M1 | 29,54 19.05.2026 | 0 0 | 0 0 | +4,60% +1,300 |
| 1&1 AG DE0005545503 | 22,85 19.05.2026 | 0 0 | 0 0 | +3,16% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 87,05 19.05.2026 | 0 0 | 0 0 | -2,47% -2,200 |
| JENOPTIK AG DE000A2NB601 | 41,60 19.05.2026 | 0 0 | 0 0 | -2,53% -1,080 |
| Siltronic AG DE000WAF3001 | 83,95 19.05.2026 | 0 0 | 0 0 | -2,67% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 19.05.2026 | 0 0 | 0 0 | -5,96% -4,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19.05.2026 | 0 0 | 0 0 | -12,97% -8,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 19.05.2026 | 0 0 | 0 0 | +13,78% +9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 19.05.2026 | 0 0 | 0 0 | +6,34% +5,100 |
| Energiekontor AG DE0005313506 | 50,10 19.05.2026 | 0 0 | 0 0 | +5,03% +2,400 |
| Fielmann Group AG DE0005772206 | 44,05 19.05.2026 | 0 0 | 0 0 | +5,01% +2,100 |
| KSB SE & Co. KGaA DE0006292030 | 829,00 19.05.2026 | 0 0 | 0 0 | +4,54% +36,00 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,349 19.05.2026 | 0 0 | 0 0 | -2,53% -0,0350 |
| Siltronic AG DE000WAF3001 | 83,95 19.05.2026 | 0 0 | 0 0 | -2,67% -2,300 |
| PVA TePla AG DE0007461006 | 41,08 19.05.2026 | 0 0 | 0 0 | -5,39% -2,340 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 19.05.2026 | 0 0 | 0 0 | -5,96% -4,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19.05.2026 | 0 0 | 0 0 | -12,97% -8,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 19.05.2026 | 0 0 | 0 0 | +13,78% +9,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 19.05.2026 | 0 0 | 0 0 | +6,43% +4,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 19.05.2026 | 0 0 | 0 0 | +6,34% +5,100 |
| HENSOLDT AG DE000HAG0005 | 80,06 19.05.2026 | 0 0 | 0 0 | +5,40% +4,100 |
| RENK Group AG DE000RENK730 | 46,85 19.05.2026 | 0 0 | 0 0 | +4,86% +2,170 |
| DEUTZ AG DE0006305006 | 9,500 19.05.2026 | 0 0 | 0 0 | -2,86% -0,2800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 19.05.2026 | 0 0 | 0 0 | -5,96% -4,100 |
| Aurubis AG DE0006766504 | 191,30 19.05.2026 | 0 0 | 0 0 | -6,41% -13,10 |
| Ströer SE & Co. KGaA DE0007493991 | 35,34 19.05.2026 | 0 0 | 0 0 | -8,16% -3,140 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19.05.2026 | 0 0 | 0 0 | -12,97% -8,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Satellogic Inc. US80401C1009 | 19.05.2026 A415FE | 7,950 19.05.2026 | 0% 0 |
| Silver Bow Management Corp. CA8274271052 | 19.05.2026 A422L7 | 7,318 19.05.2026 | 0% 0 |
| Eureka Metals Corp. CA2986011054 | 19.05.2026 A42CF1 | 0,2721 19.05.2026 | +442,03% +0,2219 |
| Almirall S.A. ES06570979A3 | 18.05.2026 A41Z0R | 0,1700 19.05.2026 | -10,53% -0,0200 |
| Biotest GmbH & Co. KGaA DE000A41YE49 | 14.05.2026 A41YE4 | 33,00 19.05.2026 | +1,85% +0,6000 |
| Leverage Shares PLC XS2337090422 | 14.05.2026 A3GUEX | 3,767 19.05.2026 | -4,79% -0,1894 |
| Biotest GmbH & Co. KGaA DE000A41YE56 | 14.05.2026 A41YE5 | 39,20 19.05.2026 | -2,00% -0,8000 |
| Leverage Shares PLC IE00BKT66K01 | 14.05.2026 A3GUFU | 520,40 19.05.2026 | -5,79% -32,00 |
| Wise Group PLC JE00BQKY0816 | 13.05.2026 A429D3 | 10,41 19.05.2026 | -0,91% -0,0960 |
| Zefiro Methane Corp. CA98926D1069 | 12.05.2026 A3DVHU | 0,4860 19.05.2026 | +8,00% +0,0360 |
