Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 31,37 10.08.2022 | 0 0 | 0 0 | +5,16% +1,540 |
| HelloFresh SE DE000A161408 | 28,10 10.08.2022 | 0 0 | 0 0 | +3,54% +0,9600 |
| RWE AG DE0007037129 | 42,50 10.08.2022 | 0 0 | 0 0 | +2,66% +1,100 |
| Infineon Technologies AG DE0006231004 | 27,32 10.08.2022 | 0 0 | 0 0 | +2,63% +0,7000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 235,60 10.08.2022 | 0 0 | 0 0 | +1,82% +4,200 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 10.08.2022 | 0 0 | 0 0 | -1,55% -1,210 |
| Siemens Healthineers AG DE000SHL1006 | 50,66 10.08.2022 | 0 0 | 0 0 | -1,63% -0,8400 |
| adidas AG DE000A1EWWW0 | 171,14 10.08.2022 | 0 0 | 0 0 | -1,66% -2,880 |
| Qiagen N.V. NL0012169213 | 47,49 10.08.2022 | 0 0 | 0 0 | -1,92% -0,9300 |
| PUMA SE DE0006969603 | 63,66 10.08.2022 | 0 0 | 0 0 | -4,99% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 16,75 10.08.2022 | 0 0 | 0 0 | +5,28% +0,8400 |
| Jungheinrich AG DE0006219934 | 28,14 10.08.2022 | 0 0 | 0 0 | +4,84% +1,300 |
| TAG Immobilien AG DE0008303504 | 11,13 10.08.2022 | 0 0 | 0 0 | +2,68% +0,2900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 49,19 10.08.2022 | 0 0 | 0 0 | +2,63% +1,260 |
| Aroundtown SA LU1673108939 | 3,342 10.08.2022 | 0 0 | 0 0 | +2,20% +0,0720 |
| Nemetschek SE DE0006452907 | 69,36 10.08.2022 | 0 0 | 0 0 | -2,99% -2,140 |
| RATIONAL AG DE0007010803 | 584,00 10.08.2022 | 0 0 | 0 0 | -3,71% -22,50 |
| CANCOM SE DE0005419105 | 32,32 10.08.2022 | 0 0 | 0 0 | -4,21% -1,420 |
| Siltronic AG DE000WAF3001 | 75,10 10.08.2022 | 0 0 | 0 0 | -5,06% -4,000 |
| Evotec SE DE0005664809 | 25,02 10.08.2022 | 0 0 | 0 0 | -9,32% -2,570 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 22,90 10.08.2022 | 0 0 | 0 0 | +5,34% +1,160 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 65,90 10.08.2022 | 0 0 | 0 0 | +3,29% +2,100 |
| Infineon Technologies AG DE0006231004 | 27,32 10.08.2022 | 0 0 | 0 0 | +2,63% +0,7000 |
| MorphoSys AG DE0006632003 | 22,63 10.08.2022 | 0 0 | 0 0 | +1,66% +0,3700 |
| SUSE S.A. LU2333210958 | 19,13 10.08.2022 | 0 0 | 0 0 | +1,59% +0,3000 |
| HENSOLDT AG DE000HAG0005 | 22,35 10.08.2022 | 0 0 | 0 0 | -3,25% -0,7500 |
| CANCOM SE DE0005419105 | 32,32 10.08.2022 | 0 0 | 0 0 | -4,21% -1,420 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 41,40 10.08.2022 | 0 0 | 0 0 | -4,39% -1,900 |
| Siltronic AG DE000WAF3001 | 75,10 10.08.2022 | 0 0 | 0 0 | -5,06% -4,000 |
| Evotec SE DE0005664809 | 25,02 10.08.2022 | 0 0 | 0 0 | -9,32% -2,570 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,665 10.08.2022 | 0 0 | 0 0 | +11,30% +0,1690 |
| JENOPTIK AG DE000A2NB601 | 22,90 10.08.2022 | 0 0 | 0 0 | +5,34% +1,160 |
| Zeal Network SE DE000ZEAL241 | 31,80 10.08.2022 | 0 0 | 0 0 | +3,58% +1,100 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 65,90 10.08.2022 | 0 0 | 0 0 | +3,29% +2,100 |
| DEUTZ AG DE0006305006 | 4,390 10.08.2022 | 0 0 | 0 0 | +2,71% +0,1160 |
| Basler AG DE0005102008 | 28,10 10.08.2022 | 0 0 | 0 0 | -4,75% -1,400 |
| AUTO1 Group SE DE000A2LQ884 | 10,88 10.08.2022 | 0 0 | 0 0 | -4,98% -0,5700 |
| ABOUT YOU Holding SE DE000A3CNK42 | 8,050 10.08.2022 | 0 0 | 0 0 | -5,41% -0,4600 |
| Medios AG DE000A1MMCC8 | 27,60 10.08.2022 | 0 0 | 0 0 | -5,48% -1,600 |
| secunet Security Networks AG DE0007276503 | 248,00 10.08.2022 | 0 0 | 0 0 | -14,04% -40,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 22,90 10.08.2022 | 0 0 | 0 0 | +5,34% +1,160 |
| Siemens Energy AG DE000ENER6Y0 | 16,75 10.08.2022 | 0 0 | 0 0 | +5,28% +0,8400 |
| Zalando SE DE000ZAL1111 | 31,37 10.08.2022 | 0 0 | 0 0 | +5,16% +1,540 |
| Jungheinrich AG DE0006219934 | 28,14 10.08.2022 | 0 0 | 0 0 | +4,84% +1,300 |
| HelloFresh SE DE000A161408 | 28,10 10.08.2022 | 0 0 | 0 0 | +3,54% +0,9600 |
| CANCOM SE DE0005419105 | 32,32 10.08.2022 | 0 0 | 0 0 | -4,21% -1,420 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 41,40 10.08.2022 | 0 0 | 0 0 | -4,39% -1,900 |
| PUMA SE DE0006969603 | 63,66 10.08.2022 | 0 0 | 0 0 | -4,99% -3,340 |
| Siltronic AG DE000WAF3001 | 75,10 10.08.2022 | 0 0 | 0 0 | -5,06% -4,000 |
| Evotec SE DE0005664809 | 25,02 10.08.2022 | 0 0 | 0 0 | -9,32% -2,570 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Greenlane Holdings Inc. US3953302029 | 10.08.2022 A3DR7G | 2,665 10.08.2022 | 0% 0 |
| Clarus Corp. US18270P1093 | 08.08.2022 A2DWAE | 22,40 10.08.2022 | +9,80% +2,000 |
| Spartan Delta Corp. CA84678A1021 | 04.08.2022 A2P5PY | 9,800 10.08.2022 | +3,16% +0,3000 |
| HuaXin Cement Co. Ltd. CNE1000057N3 | 04.08.2022 A3DHJA | 1,181 10.08.2022 | -3,21% -0,0392 |
| Carlisle Cos. Inc. US1423391002 | 04.08.2022 871884 | 296,00 10.08.2022 | +1,37% +4,000 |
| HashiCorp. Inc. US4181001037 | 29.07.2022 A3C8W3 | 39,12 10.08.2022 | +3,51% +1,325 |
| Tidewater Inc. (New) US88642R1095 | 29.07.2022 A2DVJZ | 18,50 10.08.2022 | -7,04% -1,400 |
| Mapletree Pan Asia Commercial SG2D18969584 | 28.07.2022 A1H91U | 1,320 10.08.2022 | +81,32% +0,5919 |
| Virgin Galactic Holdings Inc. US92766K1060 | 28.07.2022 A2PTTF | 6,760 10.08.2022 | +4,64% +0,3000 |
| SNDL Inc. CA83307B1013 | 27.07.2022 A3DQXY | 2,765 10.08.2022 | +4,54% +0,1200 |
