Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,85 10.07.2026 | 0 0 | 0 0 | +2,78% +4,650 |
| Zalando SE DE000ZAL1111 | 26,87 10.07.2026 | 0 0 | 0 0 | +2,67% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 26,03 10.07.2026 | 0 0 | 0 0 | +2,56% +0,6500 |
| Siemens Healthineers AG DE000SHL1006 | 34,82 10.07.2026 | 0 0 | 0 0 | +1,75% +0,6000 |
| Deutsche Bank AG DE0005140008 | 31,47 10.07.2026 | 0 0 | 0 0 | +1,75% +0,5400 |
| Infineon Technologies AG DE0006231004 | 71,89 10.07.2026 | 0 0 | 0 0 | -2,16% -1,590 |
| Rheinmetall AG DE0007030009 | 992,00 10.07.2026 | 0 0 | 0 0 | -2,50% -25,40 |
| Siemens Energy AG DE000ENER6Y0 | 152,40 10.07.2026 | 0 0 | 0 0 | -2,66% -4,160 |
| HOCHTIEF AG DE0006070006 | 454,60 10.07.2026 | 0 0 | 0 0 | -2,86% -13,40 |
| Qiagen N.V. NL0015002SN0 | 35,42 10.07.2026 | 0 0 | 0 0 | -4,50% -1,670 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,30 10.07.2026 | 0 0 | 0 0 | +7,22% +2,780 |
| Salzgitter AG DE0006202005 | 52,70 10.07.2026 | 0 0 | 0 0 | +5,70% +2,840 |
| Elmos Semiconductor SE DE0005677108 | 168,20 10.07.2026 | 0 0 | 0 0 | +4,34% +7,000 |
| AUMOVIO SE DE000AUM0V10 | 37,05 10.07.2026 | 0 0 | 0 0 | +2,92% +1,050 |
| SUSS MicroTec SE DE000A1K0235 | 85,55 10.07.2026 | 0 0 | 0 0 | +2,82% +2,350 |
| IONOS Group SE DE000A3E00M1 | 28,88 10.07.2026 | 0 0 | 0 0 | -1,43% -0,4200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 10.07.2026 | 0 0 | 0 0 | -1,89% -0,8800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,05 10.07.2026 | 0 0 | 0 0 | -2,26% -1,600 |
| Siltronic AG DE000WAF3001 | 91,95 10.07.2026 | 0 0 | 0 0 | -3,36% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10.07.2026 | 0 0 | 0 0 | -5,50% -4,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,30 10.07.2026 | 0 0 | 0 0 | +7,22% +2,780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,54 10.07.2026 | 0 0 | 0 0 | +4,37% +1,280 |
| Elmos Semiconductor SE DE0005677108 | 168,20 10.07.2026 | 0 0 | 0 0 | +4,34% +7,000 |
| PVA TePla AG DE0007461006 | 38,40 10.07.2026 | 0 0 | 0 0 | +3,56% +1,320 |
| SUSS MicroTec SE DE000A1K0235 | 85,55 10.07.2026 | 0 0 | 0 0 | +2,82% +2,350 |
| IONOS Group SE DE000A3E00M1 | 28,88 10.07.2026 | 0 0 | 0 0 | -1,43% -0,4200 |
| CANCOM SE DE0005419105 | 22,80 10.07.2026 | 0 0 | 0 0 | -1,94% -0,4500 |
| Infineon Technologies AG DE0006231004 | 71,89 10.07.2026 | 0 0 | 0 0 | -2,16% -1,590 |
| Siltronic AG DE000WAF3001 | 91,95 10.07.2026 | 0 0 | 0 0 | -3,36% -3,200 |
| Qiagen N.V. NL0015002SN0 | 35,42 10.07.2026 | 0 0 | 0 0 | -4,50% -1,670 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,54 10.07.2026 | 0 0 | 0 0 | +4,37% +1,280 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,40 10.07.2026 | 0 0 | 0 0 | +3,59% +0,9500 |
| Ströer SE & Co. KGaA DE0007493991 | 34,84 10.07.2026 | 0 0 | 0 0 | +3,57% +1,200 |
| PVA TePla AG DE0007461006 | 38,40 10.07.2026 | 0 0 | 0 0 | +3,56% +1,320 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 10.07.2026 | 0 0 | 0 0 | +3,49% +1,600 |
| Dürr AG DE0005565204 | 17,08 10.07.2026 | 0 0 | 0 0 | -2,18% -0,3800 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,30 10.07.2026 | 0 0 | 0 0 | -2,79% -1,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,00 10.07.2026 | 0 0 | 0 0 | -2,99% -2,000 |
| Fielmann Group AG DE0005772206 | 41,10 10.07.2026 | 0 0 | 0 0 | -3,41% -1,450 |
| Redcare Pharmacy N.V. NL0012044747 | 60,30 10.07.2026 | 0 0 | 0 0 | -9,93% -6,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,30 10.07.2026 | 0 0 | 0 0 | +7,22% +2,780 |
| Salzgitter AG DE0006202005 | 52,70 10.07.2026 | 0 0 | 0 0 | +5,70% +2,840 |
| Carl Zeiss Meditec AG DE0005313704 | 30,54 10.07.2026 | 0 0 | 0 0 | +4,37% +1,280 |
| Elmos Semiconductor SE DE0005677108 | 168,20 10.07.2026 | 0 0 | 0 0 | +4,34% +7,000 |
| PVA TePla AG DE0007461006 | 38,40 10.07.2026 | 0 0 | 0 0 | +3,56% +1,320 |
| Siemens Energy AG DE000ENER6Y0 | 152,40 10.07.2026 | 0 0 | 0 0 | -2,66% -4,160 |
| HOCHTIEF AG DE0006070006 | 454,60 10.07.2026 | 0 0 | 0 0 | -2,86% -13,40 |
| Siltronic AG DE000WAF3001 | 91,95 10.07.2026 | 0 0 | 0 0 | -3,36% -3,200 |
| Qiagen N.V. NL0015002SN0 | 35,42 10.07.2026 | 0 0 | 0 0 | -4,50% -1,670 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10.07.2026 | 0 0 | 0 0 | -5,50% -4,700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| SK Hynix Inc. US78392B2060 | 10.07.2026 A42D2T | 148,90 10.07.2026 | 0% 0 |
| Exxonmobil Holdings Corp. US30233Q1085 | 10.07.2026 A426ZY | 120,44 10.07.2026 | 0% 0 |
| CMC Markets PLC GB00B14SKR37 | 09.07.2026 A0J2VP | 8,570 10.07.2026 | +4,13% +0,3400 |
| Curis Inc. US2312694084 | 09.07.2026 A42DTL | 4,334 10.07.2026 | +5,44% +0,2235 |
| IQM Finland Oy FI4000602354 | 09.07.2026 A42AE8 | 10,59 10.07.2026 | -7,51% -0,8600 |
| Honeywell Aerospace Inc. US43849R1059 | 09.07.2026 A429HW | 194,58 10.07.2026 | -0,68% -1,340 |
| Regal Rexnord Corp. US7587501039 | 09.07.2026 876288 | 181,85 10.07.2026 | +0,61% +1,100 |
| Photronics Inc. US7194051022 | 09.07.2026 879430 | 25,46 10.07.2026 | +4,00% +0,9800 |
| NCR Voyix Corp. US62886E1082 | 09.07.2026 919692 | 6,950 10.07.2026 | -2,80% -0,2000 |
| Cohu Inc. US1925761066 | 09.07.2026 856506 | 49,08 10.07.2026 | +8,95% +4,030 |
