Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 431,20 26.01.2023 | 0 0 | 0 0 | +7,26% +29,20 |
| Infineon Technologies AG DE0006231004 | 33,70 26.01.2023 | 0 0 | 0 0 | +6,38% +2,020 |
| Merck KGaA DE0006599905 | 193,70 26.01.2023 | 0 0 | 0 0 | +2,49% +4,700 |
| HeidelbergCement AG DE0006047004 | 59,78 26.01.2023 | 0 0 | 0 0 | +2,08% +1,220 |
| Deutsche Bank AG DE0005140008 | 12,15 26.01.2023 | 0 0 | 0 0 | +1,88% +0,2240 |
| Covestro AG DE0006062144 | 41,63 26.01.2023 | 41,95 0 | 42,06 0 | -1,05% -0,4400 |
| Fresenius SE & Co. KGaA DE0005785604 | 26,69 26.01.2023 | 0 0 | 0 0 | -1,07% -0,2900 |
| Fresenius Medical Care KGaA DE0005785802 | 32,62 26.01.2023 | 0 0 | 0 0 | -1,15% -0,3800 |
| Vonovia SE DE000A1ML7J1 | 26,20 26.01.2023 | 0 0 | 0 0 | -1,58% -0,4200 |
| RWE AG DE0007037129 | 41,85 26.01.2023 | 0 0 | 0 0 | -2,70% -1,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 18,86 26.01.2023 | 0 0 | 0 0 | +9,30% +1,605 |
| ENCAVIS AG DE0006095003 | 18,09 26.01.2023 | 0 0 | 0 0 | +5,30% +0,9100 |
| thyssenkrupp AG DE0007500001 | 7,420 26.01.2023 | 0 0 | 0 0 | +4,13% +0,2940 |
| K+S Aktiengesellschaft DE000KSAG888 | 22,45 26.01.2023 | 0 0 | 0 0 | +4,08% +0,8800 |
| Commerzbank AG DE000CBK1001 | 9,900 26.01.2023 | 0 0 | 0 0 | +3,64% +0,3480 |
| Ströer SE & Co. KGaA DE0007493991 | 49,92 26.01.2023 | 0 0 | 0 0 | -1,73% -0,8800 |
| Nemetschek SE DE0006452907 | 47,51 26.01.2023 | 0 0 | 0 0 | -1,84% -0,8900 |
| ADTRAN Holdings Inc. US00486H1059 | 16,10 26.01.2023 | 0 0 | 0 0 | -2,72% -0,4500 |
| PUMA SE DE0006969603 | 59,70 26.01.2023 | 0 0 | 0 0 | -2,86% -1,760 |
| AIXTRON SE DE000A0WMPJ6 | 27,96 26.01.2023 | 0 0 | 0 0 | -4,64% -1,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 18,86 26.01.2023 | 0 0 | 0 0 | +9,30% +1,605 |
| Sartorius AG DE0007165631 | 431,20 26.01.2023 | 0 0 | 0 0 | +7,26% +29,20 |
| Infineon Technologies AG DE0006231004 | 33,70 26.01.2023 | 0 0 | 0 0 | +6,38% +2,020 |
| MorphoSys AG DE0006632003 | 17,88 26.01.2023 | 0 0 | 0 0 | +4,81% +0,8200 |
| VARTA AG DE000A0TGJ55 | 27,04 26.01.2023 | 0 0 | 0 0 | +4,24% +1,100 |
| Nordex SE DE000A0D6554 | 14,31 26.01.2023 | 0 0 | 0 0 | -1,72% -0,2500 |
| Nemetschek SE DE0006452907 | 47,51 26.01.2023 | 0 0 | 0 0 | -1,84% -0,8900 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 41,56 26.01.2023 | 0 0 | 0 0 | -1,93% -0,8200 |
| ADTRAN Holdings Inc. US00486H1059 | 16,10 26.01.2023 | 0 0 | 0 0 | -2,72% -0,4500 |
| AIXTRON SE DE000A0WMPJ6 | 27,96 26.01.2023 | 0 0 | 0 0 | -4,64% -1,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MorphoSys AG DE0006632003 | 17,88 26.01.2023 | 0 0 | 0 0 | +4,81% +0,8200 |
| VARTA AG DE000A0TGJ55 | 27,04 26.01.2023 | 0 0 | 0 0 | +4,24% +1,100 |
| DIC Asset AG DE000A1X3XX4 | 9,080 26.01.2023 | 0 0 | 0 0 | +3,65% +0,3200 |
| SAF-HOLLAND SE DE000SAFH001 | 10,40 26.01.2023 | 0 0 | 0 0 | +3,48% +0,3500 |
| JOST Werke AG DE000JST4000 | 56,00 26.01.2023 | 0 0 | 0 0 | +3,32% +1,800 |
| Hypoport SE DE0005493365 | 132,60 26.01.2023 | 0 0 | 0 0 | -2,21% -3,000 |
| SYNLAB AG DE000A2TSL71 | 10,16 26.01.2023 | 0 0 | 0 0 | -2,59% -0,2700 |
| SFC Energy AG DE0007568578 | 25,40 26.01.2023 | 0 0 | 0 0 | -3,42% -0,9000 |
| Kontron AG AT0000A0E9W5 | 18,14 26.01.2023 | 0 0 | 0 0 | -3,66% -0,6900 |
| secunet Security Networks AG DE0007276503 | 218,50 26.01.2023 | 0 0 | 0 0 | -4,38% -10,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 18,86 26.01.2023 | 0 0 | 0 0 | +9,30% +1,605 |
| Sartorius AG DE0007165631 | 431,20 26.01.2023 | 0 0 | 0 0 | +7,26% +29,20 |
| Infineon Technologies AG DE0006231004 | 33,70 26.01.2023 | 0 0 | 0 0 | +6,38% +2,020 |
| ENCAVIS AG DE0006095003 | 18,09 26.01.2023 | 0 0 | 0 0 | +5,30% +0,9100 |
| MorphoSys AG DE0006632003 | 17,88 26.01.2023 | 0 0 | 0 0 | +4,81% +0,8200 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 41,56 26.01.2023 | 0 0 | 0 0 | -1,93% -0,8200 |
| RWE AG DE0007037129 | 41,85 26.01.2023 | 0 0 | 0 0 | -2,70% -1,160 |
| ADTRAN Holdings Inc. US00486H1059 | 16,10 26.01.2023 | 0 0 | 0 0 | -2,72% -0,4500 |
| PUMA SE DE0006969603 | 59,70 26.01.2023 | 0 0 | 0 0 | -2,86% -1,760 |
| AIXTRON SE DE000A0WMPJ6 | 27,96 26.01.2023 | 0 0 | 0 0 | -4,64% -1,360 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Aptorum Group Ltd. KYG6096M1143 | 24.01.2023 A3D37S | 4,850 26.01.2023 | -6,90% -0,3595 |
| Oragenics Inc. US6840235005 | 23.01.2023 A3D386 | 0 | 0% 0 |
| Canacol Energy Ltd. CA1348083025 | 20.01.2023 A3D38F | 7,775 26.01.2023 | -3,51% -0,2830 |
| Aceragen Inc. US00445F1093 | 19.01.2023 A3D30X | 4,574 26.01.2023 | -10,44% -0,5330 |
| 9F Inc. US65442R2085 | 18.01.2023 A3D360 | 0 | 0% 0 |
| EQB Inc. CA26886R1047 | 17.01.2023 A3DKEK | 42,60 26.01.2023 | +1,96% +0,8200 |
| Flow Traders Ltd BMG3602E1084 | 16.01.2023 A3D5AT | 23,42 26.01.2023 | -2,01% -0,4800 |
| ExlService Holdings Inc. US3020811044 | 16.01.2023 A0LB2A | 155,00 26.01.2023 | +1,31% +2,000 |
| Neon Equity AG DE000A3DW408 | 13.01.2023 A3DW40 | 10,80 26.01.2023 | +7,78% +0,7800 |
| Skyward Specialty Insuran.Grp. US8309401029 | 13.01.2023 A3D4VU | 17,09 26.01.2023 | +3,74% +0,6160 |
