Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hannover Rück SE DE0008402215 | 252,20 12:44 Uhr | 254,20 40 | 254,40 40 | +3,62% +8,800 |
Continental AG DE0005439004 | 69,44 11:27 Uhr | 68,68 225 | 68,74 164 | +3,43% +2,300 |
BASF SE DE000BASF111 | 50,20 13:57 Uhr | 50,08 756 | 50,10 722 | +2,53% +1,240 |
Porsche Automobil Holding SE DE000PAH0038 | 48,55 11:51 Uhr | 48,70 113 | 48,72 1.200 | +2,19% +1,040 |
Airbus SE NL0000235190 | 166,58 12:44 Uhr | 167,20 123 | 167,22 200 | +1,93% +3,160 |
E.ON SE DE000ENAG999 | 12,47 12:15 Uhr | 12,43 2.443 | 12,44 3.890 | -1,42% -0,1800 |
Infineon Technologies AG DE0006231004 | 31,55 13:19 Uhr | 31,64 1.700 | 31,65 549 | -1,59% -0,5100 |
Bayer AG DE000BAY0017 | 25,74 13:21 Uhr | 25,95 99 | 25,95 435 | -1,77% -0,4650 |
Sartorius AG DE0007165631 | 355,10 08:16 Uhr | 357,60 20 | 357,90 61 | -1,99% -7,200 |
Siemens AG DE0007236101 | 173,70 13:53 Uhr | 174,04 64 | 174,08 155 | -4,98% -9,100 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HELLA GmbH & Co. KGaA DE000A13SX22 | 85,90 08:16 Uhr | 86,30 116 | 86,50 116 | +3,25% +2,700 |
Nemetschek SE DE0006452907 | 85,06 08:16 Uhr | 85,76 2 | 85,84 92 | +2,21% +1,840 |
MorphoSys AG DE0006632003 | 66,34 12:29 Uhr | 66,30 142 | 66,34 136 | +2,03% +1,320 |
Aroundtown SA LU1673108939 | 1,798 08:00 Uhr | 1,810 6.000 | 1,813 6.000 | +1,58% +0,0280 |
HENSOLDT AG DE000HAG0005 | 35,50 13:32 Uhr | 35,56 282 | 35,58 282 | +1,20% +0,4200 |
HUGO BOSS AG DE000A1PHFF7 | 53,00 09:03 Uhr | 52,86 190 | 52,90 190 | -2,32% -1,260 |
PUMA SE DE0006969603 | 40,52 08:16 Uhr | 40,46 233 | 40,49 877 | -2,99% -1,250 |
HelloFresh SE DE000A161408 | 6,692 10:29 Uhr | 6,712 16 | 6,720 182 | -3,13% -0,2160 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,52 08:16 Uhr | 49,54 1 | 49,64 400 | -3,44% -1,800 |
Delivery Hero SE DE000A2E4K43 | 24,50 08:16 Uhr | 24,90 201 | 24,93 122 | -3,60% -0,9150 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 38,04 08:16 Uhr | 39,00 262 | 39,10 38 | +2,37% +0,8800 |
Nemetschek SE DE0006452907 | 85,06 08:16 Uhr | 85,76 2 | 85,84 92 | +2,21% +1,840 |
MorphoSys AG DE0006632003 | 66,34 12:29 Uhr | 66,30 142 | 66,34 136 | +2,03% +1,320 |
HENSOLDT AG DE000HAG0005 | 35,50 13:32 Uhr | 35,56 282 | 35,58 282 | +1,20% +0,4200 |
Evotec SE DE0005664809 | 13,14 12:37 Uhr | 13,25 900 | 13,26 900 | +1,15% +0,1500 |
PNE AG DE000A0JBPG2 | 13,58 08:16 Uhr | 13,66 367 | 13,72 365 | -1,45% -0,2000 |
Infineon Technologies AG DE0006231004 | 31,55 13:19 Uhr | 31,64 1.700 | 31,65 549 | -1,59% -0,5100 |
TeamViewer SE DE000A2YN900 | 13,28 13:19 Uhr | 13,31 752 | 13,32 751 | -1,67% -0,2250 |
Sartorius AG DE0007165631 | 355,10 08:16 Uhr | 357,60 20 | 357,90 61 | -1,99% -7,200 |
Nagarro SE DE000A3H2200 | 74,05 08:16 Uhr | 74,45 66 | 74,75 67 | -3,77% -2,900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Verbio SE DE000A0JL9W6 | 17,50 08:16 Uhr | 17,55 313 | 17,60 138 | +7,20% +1,175 |
Hypoport SE DE0005493365 | 221,00 08:23 Uhr | 224,60 45 | 225,60 36 | +4,05% +8,600 |
Grand City Properties S.A. LU0775917882 | 9,290 08:15 Uhr | 9,285 96 | 9,310 449 | +3,80% +0,3400 |
DEUTZ AG DE0006305006 | 6,030 10:05 Uhr | 5,305 25 | 5,325 4 | +3,61% +0,2100 |
AMADEUS FIRE AG DE0005093108 | 115,00 08:15 Uhr | 121,20 12 | 121,80 59 | +3,42% +3,800 |
Dürr AG DE0005565204 | 20,40 08:16 Uhr | 20,46 244 | 20,50 227 | -2,39% -0,5000 |
STRATEC SE DE000STRA555 | 42,20 08:15 Uhr | 43,00 105 | 43,10 168 | -2,65% -1,150 |
Nagarro SE DE000A3H2200 | 74,05 08:16 Uhr | 74,45 66 | 74,75 67 | -3,77% -2,900 |
SAF-HOLLAND SE DE000SAFH001 | 17,67 08:15 Uhr | 17,94 46 | 17,97 116 | -4,12% -0,7600 |
AUTO1 Group SE DE000A2LQ884 | 4,038 08:16 Uhr | 4,062 317 | 4,084 326 | -5,34% -0,2280 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Verbio SE DE000A0JL9W6 | 17,50 08:16 Uhr | 17,55 313 | 17,60 138 | +7,20% +1,175 |
Hannover Rück SE DE0008402215 | 252,20 12:44 Uhr | 254,20 40 | 254,40 40 | +3,62% +8,800 |
Continental AG DE0005439004 | 69,44 11:27 Uhr | 68,68 225 | 68,74 164 | +3,43% +2,300 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 85,90 08:16 Uhr | 86,30 116 | 86,50 116 | +3,25% +2,700 |
BASF SE DE000BASF111 | 50,20 13:57 Uhr | 50,08 756 | 50,10 722 | +2,53% +1,240 |
HelloFresh SE DE000A161408 | 6,692 10:29 Uhr | 6,712 16 | 6,720 182 | -3,13% -0,2160 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,52 08:16 Uhr | 49,54 1 | 49,64 400 | -3,44% -1,800 |
Delivery Hero SE DE000A2E4K43 | 24,50 08:16 Uhr | 24,90 201 | 24,93 122 | -3,60% -0,9150 |
Nagarro SE DE000A3H2200 | 74,05 08:16 Uhr | 74,45 66 | 74,75 67 | -3,77% -2,900 |
Siemens AG DE0007236101 | 173,70 13:53 Uhr | 174,04 64 | 174,08 155 | -4,98% -9,100 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Toyota Finance Australia Ltd. XS2785465860 | 19.03.2024 A3LV5E | 99,945 14:00 Uhr | 0% 0 |
Deutsche Telekom AG XS2788600869 | 19.03.2024 A383DZ | 98,505 14:00 Uhr | 0% 0 |
Niedersachsen, Land DE000A3513L3 | 19.03.2024 A3513L | 98,321 11:57 Uhr | 0% 0 |
easyJet PLC XS2783118131 | 19.03.2024 A3LWCY | 98,742 14:00 Uhr | 0% 0 |
Bc Cred. Social Cooperativo SA XS2332590632 | 19.03.2024 A3KRN3 | 96,130 11:46 Uhr | 0% 0 |
UCB S.A. BE0390119825 | 19.03.2024 A3LWC4 | 99,370 14:00 Uhr | 0% 0 |
Europäischer Stabilitäts.(ESM) EU000A1Z99T1 | 19.03.2024 A1Z99T | 98,969 11:57 Uhr | 0% 0 |
Toyota Finance Australia Ltd. XS2785465787 | 19.03.2024 A3LV5F | 99,586 14:00 Uhr | 0% 0 |
Die Sparkasse Bremen AG DE000A3827K9 | 15.03.2024 A3827K | 99,630 12:55 Uhr | +0,13% +0,130 |
Vulcan Energy Resources Ltd. AU0000066086 | 14.03.2024 A2PV3A | 1,775 08:08 Uhr | -6,08% -0,1150 |