Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 22,21 30.09.2022 | 0 0 | 0 0 | +5,46% +1,150 |
| Fresenius SE & Co. KGaA DE0005785604 | 22,25 30.09.2022 | 0 0 | 0 0 | +5,25% +1,110 |
| Hannover Rück SE DE0008402215 | 154,10 30.09.2022 | 0 0 | 0 0 | +4,26% +6,300 |
| Covestro AG DE0006062144 | 29,38 30.09.2022 | 0 0 | 0 0 | +3,93% +1,110 |
| Zalando SE DE000ZAL1111 | 20,08 30.09.2022 | 0 0 | 0 0 | +3,43% +0,6650 |
| Symrise AG DE000SYM9999 | 97,28 30.09.2022 | 0 0 | 0 0 | -2,70% -2,700 |
| Sartorius AG DE0007165631 | 345,00 30.09.2022 | 0 0 | 0 0 | -3,17% -11,30 |
| Porsche Automobil Holding SE DE000PAH0038 | 58,08 30.09.2022 | 0 0 | 0 0 | -3,65% -2,200 |
| adidas AG DE000A1EWWW0 | 118,68 30.09.2022 | 0 0 | 0 0 | -4,35% -5,400 |
| PUMA SE DE0006969603 | 46,62 30.09.2022 | 0 0 | 0 0 | -10,35% -5,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 8,210 30.09.2022 | 0 0 | 0 0 | +5,80% +0,4500 |
| LEG Immobilien SE DE000LEG1110 | 61,34 30.09.2022 | 0 0 | 0 0 | +4,50% +2,640 |
| thyssenkrupp AG DE0007500001 | 4,408 30.09.2022 | 0 0 | 0 0 | +3,43% +0,1460 |
| K+S Aktiengesellschaft DE000KSAG888 | 19,55 30.09.2022 | 0 0 | 0 0 | +2,89% +0,5500 |
| GEA Group AG DE0006602006 | 33,17 30.09.2022 | 0 0 | 0 0 | +2,85% +0,9200 |
| Nemetschek SE DE0006452907 | 47,16 30.09.2022 | 0 0 | 0 0 | -4,59% -2,270 |
| Jungheinrich AG DE0006219934 | 20,16 30.09.2022 | 0 0 | 0 0 | -4,91% -1,040 |
| HelloFresh SE DE000A161408 | 21,24 30.09.2022 | 0 0 | 0 0 | -5,64% -1,270 |
| Stabilus SE DE000STAB1L8 | 43,48 30.09.2022 | 0 0 | 0 0 | -5,68% -2,620 |
| Delivery Hero SE DE000A2E4K43 | 36,51 30.09.2022 | 0 0 | 0 0 | -6,31% -2,460 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 21,25 30.09.2022 | 0 0 | 0 0 | +4,17% +0,8500 |
| SAP SE DE0007164600 | 83,69 30.09.2022 | 0 0 | 0 0 | +2,56% +2,090 |
| Infineon Technologies AG DE0006231004 | 22,61 30.09.2022 | 0 0 | 0 0 | +1,62% +0,3600 |
| Evotec SE DE0005664809 | 17,56 30.09.2022 | 0 0 | 0 0 | +1,50% +0,2600 |
| TeamViewer AG DE000A2YN900 | 7,856 30.09.2022 | 0 0 | 0 0 | +0,69% +0,0540 |
| CANCOM SE DE0005419105 | 23,36 30.09.2022 | 0 0 | 0 0 | -4,58% -1,120 |
| Nemetschek SE DE0006452907 | 47,16 30.09.2022 | 0 0 | 0 0 | -4,59% -2,270 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 34,12 30.09.2022 | 0 0 | 0 0 | -5,12% -1,840 |
| MorphoSys AG DE0006632003 | 21,79 30.09.2022 | 0 0 | 0 0 | -5,63% -1,300 |
| Nordex SE DE000A0D6554 | 8,000 30.09.2022 | 0 0 | 0 0 | -8,02% -0,6980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 21,25 30.09.2022 | 0 0 | 0 0 | +4,17% +0,8500 |
| Uniper SE DE000UNSE018 | 3,972 30.09.2022 | 0 0 | 0 0 | +3,55% +0,1360 |
| Shop Apotheke Europe N.V. NL0012044747 | 40,86 30.09.2022 | 0 0 | 0 0 | +3,21% +1,270 |
| secunet Security Networks AG DE0007276503 | 177,00 30.09.2022 | 0 0 | 0 0 | +2,55% +4,400 |
| HAMBORNER REIT AG DE000A3H2333 | 6,690 30.09.2022 | 0 0 | 0 0 | +2,29% +0,1500 |
| PNE AG DE000A0JBPG2 | 16,64 30.09.2022 | 0 0 | 0 0 | -5,56% -0,9800 |
| MorphoSys AG DE0006632003 | 21,79 30.09.2022 | 0 0 | 0 0 | -5,63% -1,300 |
| Wacker Neuson SE DE000WACK012 | 13,04 30.09.2022 | 0 0 | 0 0 | -5,71% -0,7900 |
| Schaeffler AG DE000SHA0159 | 4,460 30.09.2022 | 0 0 | 0 0 | -5,87% -0,2780 |
| Nordex SE DE000A0D6554 | 8,000 30.09.2022 | 0 0 | 0 0 | -8,02% -0,6980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 8,210 30.09.2022 | 0 0 | 0 0 | +5,80% +0,4500 |
| Vonovia SE DE000A1ML7J1 | 22,21 30.09.2022 | 0 0 | 0 0 | +5,46% +1,150 |
| Fresenius SE & Co. KGaA DE0005785604 | 22,25 30.09.2022 | 0 0 | 0 0 | +5,25% +1,110 |
| LEG Immobilien SE DE000LEG1110 | 61,34 30.09.2022 | 0 0 | 0 0 | +4,50% +2,640 |
| Hannover Rück SE DE0008402215 | 154,10 30.09.2022 | 0 0 | 0 0 | +4,26% +6,300 |
| HelloFresh SE DE000A161408 | 21,24 30.09.2022 | 0 0 | 0 0 | -5,64% -1,270 |
| Stabilus SE DE000STAB1L8 | 43,48 30.09.2022 | 0 0 | 0 0 | -5,68% -2,620 |
| Delivery Hero SE DE000A2E4K43 | 36,51 30.09.2022 | 0 0 | 0 0 | -6,31% -2,460 |
| Nordex SE DE000A0D6554 | 8,000 30.09.2022 | 0 0 | 0 0 | -8,02% -0,6980 |
| PUMA SE DE0006969603 | 46,62 30.09.2022 | 0 0 | 0 0 | -10,35% -5,380 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Aris Mining Corp. CA04040Y1097 | 30.09.2022 A3DTTG | 2,697 30.09.2022 | 0% 0 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 29.09.2022 PAG911 | 82,46 30.09.2022 | -0,07% -0,0600 |
| Grab Holdings Limited KYG4124C1096 | 29.09.2022 A3C8H0 | 2,700 30.09.2022 | +6,30% +0,1600 |
| Coca-Cola FEMSA S.A.B. de C.V. US1912411089 | 29.09.2022 887811 | 58,50 30.09.2022 | -0,85% -0,5000 |
| Murphy USA Inc. US6267551025 | 29.09.2022 A1W33K | 278,00 30.09.2022 | 0% 0 |
| Shockwave Medical Inc. US82489T1043 | 29.09.2022 A2PEF3 | 286,30 30.09.2022 | +3,06% +8,500 |
| Woodside Energy Group Ltd. US9802283088 | 29.09.2022 867328 | 20,20 30.09.2022 | -1,94% -0,4000 |
| Nevada Sunrise Metals Corp. CA6414921032 | 27.09.2022 A3DUP8 | 0,1775 30.09.2022 | -4,62% -0,0086 |
| Technicolor Creative Studios FR001400BWV7 | 27.09.2022 A3DUC2 | 1,854 30.09.2022 | +5,34% +0,0940 |
| Bca Monte dei Paschi di Siena IT0005508921 | 26.09.2022 A3DU7S | 23,52 30.09.2022 | -7,98% -2,040 |
