Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.750,50 04.07.2025 | 0 0 | 0 0 | +2,94% +50,00 |
| Henkel AG & Co. KGaA DE0006048432 | 67,92 04.07.2025 | 0 0 | 0 0 | +1,77% +1,180 |
| E.ON SE DE000ENAG999 | 15,91 04.07.2025 | 0 0 | 0 0 | +1,31% +0,2050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,00 04.07.2025 | 0 0 | 0 0 | +0,90% +5,000 |
| Brenntag SE DE000A1DAHH0 | 56,74 04.07.2025 | 0 0 | 0 0 | +0,71% +0,4000 |
| Fresenius Medical Care AG DE0005785802 | 47,47 04.07.2025 | 0 0 | 0 0 | -1,74% -0,8400 |
| BASF SE DE000BASF111 | 41,66 04.07.2025 | 0 0 | 0 0 | -1,84% -0,7800 |
| Vonovia SE DE000A1ML7J1 | 28,91 04.07.2025 | 0 0 | 0 0 | -1,87% -0,5500 |
| Deutsche Bank AG DE0005140008 | 24,40 04.07.2025 | 0 0 | 0 0 | -1,93% -0,4800 |
| Siemens AG DE0007236101 | 216,00 04.07.2025 | 0 0 | 0 0 | -2,44% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 82,80 04.07.2025 | 0 0 | 0 0 | +5,54% +4,350 |
| RENK Group AG DE000RENK730 | 65,50 04.07.2025 | 0 0 | 0 0 | +2,99% +1,900 |
| IONOS Group SE DE000A3E00M1 | 38,65 04.07.2025 | 0 0 | 0 0 | +2,93% +1,100 |
| HUGO BOSS AG DE000A1PHFF7 | 41,99 04.07.2025 | 0 0 | 0 0 | +2,59% +1,060 |
| United Internet AG DE0005089031 | 24,10 04.07.2025 | 0 0 | 0 0 | +2,55% +0,6000 |
| Deutsche Lufthansa AG DE0008232125 | 7,136 04.07.2025 | 0 0 | 0 0 | -2,19% -0,1600 |
| LANXESS AG DE0005470405 | 25,02 04.07.2025 | 0 0 | 0 0 | -2,42% -0,6200 |
| Knorr-Bremse AG DE000KBX1006 | 80,25 04.07.2025 | 0 0 | 0 0 | -2,43% -2,000 |
| Delivery Hero SE DE000A2E4K43 | 23,00 04.07.2025 | 0 0 | 0 0 | -2,62% -0,6200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 47,46 04.07.2025 | 0 0 | 0 0 | -2,79% -1,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 25,96 04.07.2025 | 0 0 | 0 0 | +3,59% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 38,65 04.07.2025 | 0 0 | 0 0 | +2,93% +1,100 |
| United Internet AG DE0005089031 | 24,10 04.07.2025 | 0 0 | 0 0 | +2,55% +0,6000 |
| HENSOLDT AG DE000HAG0005 | 96,65 04.07.2025 | 0 0 | 0 0 | +2,38% +2,250 |
| Infineon Technologies AG DE0006231004 | 36,90 04.07.2025 | 0 0 | 0 0 | +0,50% +0,1850 |
| Bechtle AG DE0005158703 | 37,90 04.07.2025 | 0 0 | 0 0 | -1,76% -0,6800 |
| Carl Zeiss Meditec AG DE0005313704 | 53,40 04.07.2025 | 0 0 | 0 0 | -1,84% -1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 43,14 04.07.2025 | 0 0 | 0 0 | -1,87% -0,8200 |
| Nagarro SE DE000A3H2200 | 59,70 04.07.2025 | 0 0 | 0 0 | -2,13% -1,300 |
| Siltronic AG DE000WAF3001 | 40,44 04.07.2025 | 0 0 | 0 0 | -3,94% -1,660 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 25,96 04.07.2025 | 0 0 | 0 0 | +3,59% +0,9000 |
| Dürr AG DE0005565204 | 22,65 04.07.2025 | 0 0 | 0 0 | +3,42% +0,7500 |
| PATRIZIA SE DE000PAT1AG3 | 8,170 04.07.2025 | 0 0 | 0 0 | +2,64% +0,2100 |
| Schaeffler AG DE000SHA0100 | 4,678 04.07.2025 | 0 0 | 0 0 | +2,63% +0,1200 |
| GRENKE AG DE000A161N30 | 16,76 04.07.2025 | 0 0 | 0 0 | +2,07% +0,3400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,86 04.07.2025 | 0 0 | 0 0 | -2,58% -0,5000 |
| MBB SE DE000A0ETBQ4 | 136,60 04.07.2025 | 0 0 | 0 0 | -2,85% -4,000 |
| Salzgitter AG DE0006202005 | 20,70 04.07.2025 | 0 0 | 0 0 | -3,63% -0,7800 |
| GFT Technologies SE DE0005800601 | 23,60 04.07.2025 | 0 0 | 0 0 | -3,87% -0,9500 |
| Siltronic AG DE000WAF3001 | 40,44 04.07.2025 | 0 0 | 0 0 | -3,94% -1,660 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 82,80 04.07.2025 | 0 0 | 0 0 | +5,54% +4,350 |
| Kontron AG AT0000A0E9W5 | 25,96 04.07.2025 | 0 0 | 0 0 | +3,59% +0,9000 |
| RENK Group AG DE000RENK730 | 65,50 04.07.2025 | 0 0 | 0 0 | +2,99% +1,900 |
| Rheinmetall AG DE0007030009 | 1.750,50 04.07.2025 | 0 0 | 0 0 | +2,94% +50,00 |
| IONOS Group SE DE000A3E00M1 | 38,65 04.07.2025 | 0 0 | 0 0 | +2,93% +1,100 |
| Knorr-Bremse AG DE000KBX1006 | 80,25 04.07.2025 | 0 0 | 0 0 | -2,43% -2,000 |
| Siemens AG DE0007236101 | 216,00 04.07.2025 | 0 0 | 0 0 | -2,44% -5,400 |
| Delivery Hero SE DE000A2E4K43 | 23,00 04.07.2025 | 0 0 | 0 0 | -2,62% -0,6200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 47,46 04.07.2025 | 0 0 | 0 0 | -2,79% -1,360 |
| Siltronic AG DE000WAF3001 | 40,44 04.07.2025 | 0 0 | 0 0 | -3,94% -1,660 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Polen, Republik XS3109446610 | 04.07.2025 A4EDJD | 99,784 04.07.2025 | 0% 0 |
| Wallbox N.V. NL0015002J03 | 04.07.2025 A41BR1 | 4,815 04.07.2025 | 0% 0 |
| BitMine Immersion Techno. Inc. US09175A2069 | 03.07.2025 A411ZL | 105,00 04.07.2025 | -6,73% -7,580 |
| Adelayde Exploration Inc. CA0068131097 | 03.07.2025 A41AGV | 0,0330 04.07.2025 | -37,97% -0,0202 |
| Hamburg Commercial Bank AG DE000HCB0CE4 | 02.07.2025 HCB0CE | 98,930 04.07.2025 | 0% 0 |
| Bundesrep.Deutschland DE000BU2Z056 | 02.07.2025 BU2Z05 | 100,080 04.07.2025 | +0,33% +0,330 |
| PCC SE DE000A4DFHU6 | 01.07.2025 A4DFHU | 100,050 04.07.2025 | 0% 0 |
| Formycon AG NO0013586024 | 01.07.2025 A4DFJH | 99,960 04.07.2025 | +0,26% +0,260 |
| DZ HYP AG DE000A3825T4 | 01.07.2025 A3825T | 100,000 04.07.2025 | 0% 0 |
| Deutsche Pfandbriefbank AG DE000A382657 | 30.06.2025 A38265 | 101,001 04.07.2025 | -0,25% -0,250 |
