
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
MTU Aero Engines AG DE000A0D9PT0 | 162,25 11:19 Uhr | 161,95 133 | 162,05 309 | +2,04% +3,250 |
Allianz SE DE0008404005 | 233,10 12:27 Uhr | 233,10 44 | 233,15 215 | +1,55% +3,550 |
Deutsche Bank AG DE0005140008 | 10,17 12:28 Uhr | 10,18 1.658 | 10,18 4.332 | +1,21% +0,1220 |
Bayer AG DE000BAY0017 | 47,82 12:01 Uhr | 47,76 519 | 47,77 674 | +0,98% +0,4650 |
Siemens Healthineers AG DE000SHL1006 | 45,60 08:27 Uhr | 46,88 172 | 46,90 632 | +0,57% +0,2600 |
Covestro AG DE0006062144 | 51,10 09:31 Uhr | 51,76 286 | 51,80 288 | -1,35% -0,7000 |
Qiagen N.V. NL0012169213 | 36,95 08:25 Uhr | 37,28 270 | 37,29 56 | -1,44% -0,5400 |
Brenntag SE DE000A1DAHH0 | 75,80 08:30 Uhr | 75,34 613 | 75,38 51 | -1,53% -1,180 |
Symrise AG DE000SYM9999 | 89,96 08:27 Uhr | 90,88 137 | 90,92 10 | -1,77% -1,620 |
Rheinmetall AG DE0007030009 | 248,30 09:51 Uhr | 247,20 41 | 247,40 41 | -3,39% -8,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Jungheinrich AG DE0006219934 | 29,06 08:25 Uhr | 29,02 34 | 29,06 335 | +3,12% +0,8800 |
TAG Immobilien AG DE0008303504 | 10,96 08:25 Uhr | 10,81 93 | 10,83 924 | +2,00% +0,2150 |
Evotec SE DE0005664809 | 19,56 11:05 Uhr | 19,55 349 | 19,58 115 | +1,85% +0,3550 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 1,771 08:25 Uhr | 1,781 3.378 | 1,783 5.609 | +1,17% +0,0205 |
Aurubis AG DE0006766504 | 69,54 11:12 Uhr | 69,58 108 | 69,64 59 | +0,87% +0,6000 |
HelloFresh SE DE000A161408 | 30,47 08:25 Uhr | 30,53 1.124 | 30,57 394 | -4,09% -1,300 |
HOCHTIEF AG DE0006070006 | 95,15 10:33 Uhr | 95,25 53 | 95,40 53 | -4,18% -4,150 |
FUCHS SE DE000A3E5D64 | 34,70 08:25 Uhr | 34,94 105 | 34,98 191 | -4,98% -1,820 |
HENSOLDT AG DE000HAG0005 | 28,96 11:53 Uhr | 28,94 61 | 28,98 346 | -5,11% -1,560 |
BEFESA S.A. LU1704650164 | 27,60 08:25 Uhr | 27,94 93 | 28,00 179 | -6,50% -1,920 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 1,771 08:25 Uhr | 1,781 3.378 | 1,783 5.609 | +1,17% +0,0205 |
Siemens Healthineers AG DE000SHL1006 | 45,60 08:27 Uhr | 46,88 172 | 46,90 632 | +0,57% +0,2600 |
CANCOM SE DE0005419105 | 24,60 08:25 Uhr | 24,88 374 | 24,92 361 | +0,33% +0,0800 |
Sartorius AG DE0007165631 | 319,20 08:25 Uhr | 317,90 85 | 318,10 44 | +0,06% +0,2000 |
Kontron AG AT0000A0E9W5 | 17,31 08:27 Uhr | 17,50 49 | 17,54 269 | -3,03% -0,5400 |
Nordex SE DE000A0D6554 | 11,45 08:25 Uhr | 11,56 237 | 11,58 3 | -3,30% -0,3900 |
Carl Zeiss Meditec AG DE0005313704 | 79,68 09:00 Uhr | 81,20 2 | 81,24 46 | -3,44% -2,840 |
MorphoSys AG DE0006632003 | 28,59 08:27 Uhr | 28,54 250 | 28,60 4 | -5,11% -1,540 |
HENSOLDT AG DE000HAG0005 | 28,96 11:53 Uhr | 28,94 61 | 28,98 346 | -5,11% -1,560 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Elmos Semiconductor SE DE0005677108 | 63,50 08:27 Uhr | 63,00 170 | 63,30 170 | +5,48% +3,300 |
SÜSS MicroTec SE DE000A1K0235 | 21,25 08:25 Uhr | 20,90 600 | 21,05 563 | +1,92% +0,4000 |
Grand City Properties S.A. LU0775917882 | 9,080 08:27 Uhr | 9,115 411 | 9,135 1 | +1,00% +0,0900 |
Aroundtown SA LU1673108939 | 1,866 08:36 Uhr | 1,824 3.000 | 1,825 3.000 | +0,84% +0,0155 |
Südzucker AG DE0007297004 | 14,03 08:25 Uhr | 14,15 167 | 14,16 354 | +0,79% +0,1100 |
VARTA AG DE000A0TGJ55 | 17,89 08:25 Uhr | 17,96 29 | 17,98 133 | -3,79% -0,7050 |
CECONOMY AG DE0007257503 | 1,992 08:25 Uhr | 1,993 2.478 | 2,000 2.113 | -3,95% -0,0820 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 29,12 08:25 Uhr | 29,70 60 | 29,76 3 | -4,40% -1,340 |
MorphoSys AG DE0006632003 | 28,59 08:27 Uhr | 28,54 250 | 28,60 4 | -5,11% -1,540 |
Hypoport SE DE0005493365 | 143,10 08:25 Uhr | 141,70 32 | 142,10 71 | -7,56% -11,70 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Jungheinrich AG DE0006219934 | 29,06 08:25 Uhr | 29,02 34 | 29,06 335 | +3,12% +0,8800 |
MTU Aero Engines AG DE000A0D9PT0 | 162,25 11:19 Uhr | 161,95 133 | 162,05 309 | +2,04% +3,250 |
TAG Immobilien AG DE0008303504 | 10,96 08:25 Uhr | 10,81 93 | 10,83 924 | +2,00% +0,2150 |
Evotec SE DE0005664809 | 19,56 11:05 Uhr | 19,55 349 | 19,58 115 | +1,85% +0,3550 |
Allianz SE DE0008404005 | 233,10 12:27 Uhr | 233,10 44 | 233,15 215 | +1,55% +3,550 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 29,12 08:25 Uhr | 29,70 60 | 29,76 3 | -4,40% -1,340 |
FUCHS SE DE000A3E5D64 | 34,70 08:25 Uhr | 34,94 105 | 34,98 191 | -4,98% -1,820 |
MorphoSys AG DE0006632003 | 28,59 08:27 Uhr | 28,54 250 | 28,60 4 | -5,11% -1,540 |
HENSOLDT AG DE000HAG0005 | 28,96 11:53 Uhr | 28,94 61 | 28,98 346 | -5,11% -1,560 |
BEFESA S.A. LU1704650164 | 27,60 08:25 Uhr | 27,94 93 | 28,00 179 | -6,50% -1,920 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Cliq Digital AG DE000A35JS40 | 21.09.2023 A35JS4 | 20,56 10:27 Uhr | +5,11% +1,0000 |
MS Industrie AG DE0005855183 | 14.09.2023 585518 | 1,650 09:30 Uhr | -0,60% -0,0100 |
ARM Holdings PLC US0420682058 | 14.09.2023 A3EUCD | 49,16 09:30 Uhr | +2,29% +1,100 |
Novo-Nordisk AS DK0062498333 | 13.09.2023 A3EU6F | 86,00 12:26 Uhr | +0,40% +0,3400 |
Naspers Ltd. ZAE000325783 | 13.09.2023 A3EJLA | 149,60 09:30 Uhr | +1,36% +2,000 |
Super League Enterprise Inc. US86804F3010 | 12.09.2023 A3EWR2 | 0 | 0% 0 |
Betsson AB SE0020845014 | 08.09.2023 A3D4LT | 10,31 09:30 Uhr | 0% 0 |
WeWork Inc. US96209A4013 | 05.09.2023 A3EVA5 | 0 | 0% 0 |
AVERDION SE DE000A3ESL51 | 04.09.2023 A3ESL5 | 1,0000 21.09.2023 | 0% 0 |
New Found Gold Corp. CA64440N1033 | 31.08.2023 A2QBFY | 4,020 09:31 Uhr | 0% 0 |