
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Commerzbank AG DE000CBK1001 | 28,96 09:15 Uhr | 29,36 500 | 29,38 500 | +1,94% +0,5500 |
Rheinmetall AG DE0007030009 | 1.819,50 10:18 Uhr | 1.818,00 6 | 1.819,00 6 | +1,70% +30,50 |
adidas AG DE000A1EWWW0 | 207,90 08:16 Uhr | 208,60 376 | 208,80 400 | +1,61% +3,300 |
Münchener Rückvers.-Ges. AG DE0008430026 | 569,60 09:58 Uhr | 567,20 200 | 567,60 200 | +1,28% +7,200 |
MTU Aero Engines AG DE000A0D9PT0 | 379,20 09:57 Uhr | 379,50 39 | 379,70 90 | +1,17% +4,400 |
Henkel AG & Co. KGaA DE0006048432 | 67,34 08:16 Uhr | 67,06 661 | 67,10 746 | -0,71% -0,4800 |
Sartorius AG DE0007165631 | 216,30 08:16 Uhr | 217,00 231 | 217,20 115 | -0,83% -1,800 |
Fresenius SE & Co. KGaA DE0005785604 | 42,27 08:16 Uhr | 41,75 485 | 41,77 419 | -1,05% -0,4500 |
Qiagen N.V. NL0015002CX3 | 40,39 08:16 Uhr | 40,42 124 | 40,44 106 | -1,34% -0,5500 |
Symrise AG DE000SYM9999 | 90,22 08:16 Uhr | 90,50 1 | 90,54 344 | -1,91% -1,760 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CTS Eventim AG & Co. KGaA DE0005470306 | 105,60 08:16 Uhr | 106,00 95 | 106,10 95 | +3,43% +3,500 |
HENSOLDT AG DE000HAG0005 | 102,40 10:06 Uhr | 102,40 98 | 102,60 98 | +2,61% +2,600 |
Scout24 SE DE000A12DM80 | 118,20 10:14 Uhr | 118,10 150 | 118,20 150 | +2,34% +2,700 |
Bilfinger SE DE0005909006 | 93,15 10:16 Uhr | 92,85 54 | 93,05 54 | +2,31% +2,100 |
IONOS Group SE DE000A3E00M1 | 39,60 08:16 Uhr | 40,00 63 | 40,05 63 | +2,19% +0,8500 |
Delivery Hero SE DE000A2E4K43 | 22,96 08:16 Uhr | 23,36 215 | 23,39 214 | -0,99% -0,2300 |
HelloFresh SE DE000A161408 | 8,668 08:16 Uhr | 8,706 675 | 8,722 465 | -1,03% -0,0900 |
RTL Group S.A. LU0061462528 | 36,20 08:16 Uhr | 36,50 137 | 36,60 137 | -1,50% -0,5500 |
KRONES AG DE0006335003 | 137,80 08:16 Uhr | 137,80 150 | 138,20 150 | -1,57% -2,200 |
AIXTRON SE DE000A0WMPJ6 | 15,96 08:23 Uhr | 15,84 248 | 15,86 156 | -2,30% -0,3750 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 102,40 10:06 Uhr | 102,40 98 | 102,60 98 | +2,61% +2,600 |
CANCOM SE DE0005419105 | 26,60 08:16 Uhr | 27,00 186 | 27,15 141 | +2,50% +0,6500 |
IONOS Group SE DE000A3E00M1 | 39,60 08:16 Uhr | 40,00 63 | 40,05 63 | +2,19% +0,8500 |
Nemetschek SE DE0006452907 | 122,50 09:03 Uhr | 123,90 81 | 124,10 81 | +2,08% +2,500 |
JENOPTIK AG DE000A2NB601 | 19,57 08:26 Uhr | 19,59 208 | 19,61 198 | +1,61% +0,3100 |
Nagarro SE DE000A3H2200 | 57,85 08:16 Uhr | 58,20 86 | 58,45 12 | -1,28% -0,7500 |
Qiagen N.V. NL0015002CX3 | 40,39 08:16 Uhr | 40,42 124 | 40,44 106 | -1,34% -0,5500 |
SUSS MicroTec SE DE000A1K0235 | 42,68 08:16 Uhr | 43,38 231 | 43,48 82 | -2,02% -0,8800 |
AIXTRON SE DE000A0WMPJ6 | 15,96 08:23 Uhr | 15,84 248 | 15,86 156 | -2,30% -0,3750 |
Formycon AG DE000A1EWVY8 | 28,55 08:16 Uhr | 28,50 351 | 28,70 136 | -2,89% -0,8500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Salzgitter AG DE0006202005 | 22,46 08:10 Uhr | 21,82 323 | 21,90 109 | +5,45% +1,160 |
LPKF Laser & Electronics SE DE0006450000 | 9,030 08:16 Uhr | 9,120 489 | 9,180 375 | +4,39% +0,3800 |
Springer Nature AG & Co. KGaA DE000SPG1003 | 19,52 08:16 Uhr | 19,24 5 | 19,32 22 | +2,74% +0,5200 |
CANCOM SE DE0005419105 | 26,60 08:16 Uhr | 27,00 186 | 27,15 141 | +2,50% +0,6500 |
Friedrich Vorwerk Group SE DE000A255F11 | 58,20 08:16 Uhr | 59,90 167 | 60,10 167 | +2,46% +1,400 |
STRATEC SE DE000STRA555 | 26,10 08:16 Uhr | 26,55 72 | 26,80 81 | -2,06% -0,5500 |
Deutsche EuroShop AG DE0007480204 | 19,00 08:16 Uhr | 19,12 397 | 19,20 153 | -2,46% -0,4800 |
Formycon AG DE000A1EWVY8 | 28,55 08:16 Uhr | 28,50 351 | 28,70 136 | -2,89% -0,8500 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,15 08:16 Uhr | 26,10 192 | 26,30 191 | -2,97% -0,8000 |
adesso SE DE000A0Z23Q5 | 82,30 08:16 Uhr | 83,50 44 | 84,00 15 | -3,29% -2,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CTS Eventim AG & Co. KGaA DE0005470306 | 105,60 08:16 Uhr | 106,00 95 | 106,10 95 | +3,43% +3,500 |
HENSOLDT AG DE000HAG0005 | 102,40 10:06 Uhr | 102,40 98 | 102,60 98 | +2,61% +2,600 |
CANCOM SE DE0005419105 | 26,60 08:16 Uhr | 27,00 186 | 27,15 141 | +2,50% +0,6500 |
Scout24 SE DE000A12DM80 | 118,20 10:14 Uhr | 118,10 150 | 118,20 150 | +2,34% +2,700 |
Bilfinger SE DE0005909006 | 93,15 10:16 Uhr | 92,85 54 | 93,05 54 | +2,31% +2,100 |
KRONES AG DE0006335003 | 137,80 08:16 Uhr | 137,80 150 | 138,20 150 | -1,57% -2,200 |
Symrise AG DE000SYM9999 | 90,22 08:16 Uhr | 90,50 1 | 90,54 344 | -1,91% -1,760 |
SUSS MicroTec SE DE000A1K0235 | 42,68 08:16 Uhr | 43,38 231 | 43,48 82 | -2,02% -0,8800 |
AIXTRON SE DE000A0WMPJ6 | 15,96 08:23 Uhr | 15,84 248 | 15,86 156 | -2,30% -0,3750 |
Formycon AG DE000A1EWVY8 | 28,55 08:16 Uhr | 28,50 351 | 28,70 136 | -2,89% -0,8500 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Lenzing AG XS3106543534 | 08.07.2025 A4EDKH | 101,081 09:41 Uhr | 0% 0 |
Bundesrep.Deutschland DE000BU25059 | 08.07.2025 BU2505 | 0 | 0% 0 |
Polen, Republik XS3109460959 | 07.07.2025 A4EDJC | 99,620 08:04 Uhr | -0,11% -0,110 |
Polen, Republik XS3109446610 | 04.07.2025 A4EDJD | 99,720 08:04 Uhr | -0,18% -0,180 |
Wallbox N.V. NL0015002J03 | 04.07.2025 A41BR1 | 4,692 08:00 Uhr | -0,94% -0,0445 |
BitMine Immersion Techno. Inc. US09175A2069 | 03.07.2025 A411ZL | 88,85 08:00 Uhr | +12,63% +9,960 |
Adelayde Exploration Inc. CA0068131097 | 03.07.2025 A41AGV | 0,0389 08:00 Uhr | -8,25% -0,0035 |
Bundesrep.Deutschland DE000BU2Z056 | 02.07.2025 BU2Z05 | 99,610 08:03 Uhr | -0,18% -0,180 |
Hamburg Commercial Bank AG DE000HCB0CE4 | 02.07.2025 HCB0CE | 99,130 08:07 Uhr | 0% 0 |
Formycon AG NO0013586024 | 01.07.2025 A4DFJH | 100,071 08:03 Uhr | +0,06% +0,061 |