Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 35,32 04.10.2024 | 0 0 | 0 0 | +3,70% +1,260 |
| Deutsche Bank AG DE0005140008 | 15,76 04.10.2024 | 15,78 634 | 15,85 631 | +2,86% +0,4380 |
| Volkswagen AG DE0007664039 | 94,00 04.10.2024 | 0 0 | 0 0 | +2,78% +2,540 |
| Commerzbank AG DE000CBK1001 | 16,55 04.10.2024 | 0 0 | 0 0 | +2,67% +0,4300 |
| BASF SE DE000BASF111 | 48,43 04.10.2024 | 48,14 208 | 48,34 207 | +2,09% +0,9900 |
| RWE AG DE0007037129 | 31,63 04.10.2024 | 0 0 | 0 0 | -1,46% -0,4700 |
| Merck KGaA DE0006599905 | 154,90 04.10.2024 | 0 0 | 0 0 | -1,71% -2,700 |
| E.ON SE DE000ENAG999 | 12,88 04.10.2024 | 0 0 | 0 0 | -1,94% -0,2550 |
| Continental AG DE0005439004 | 54,88 04.10.2024 | 0 0 | 0 0 | -2,49% -1,400 |
| Vonovia SE DE000A1ML7J1 | 32,36 04.10.2024 | 0 0 | 0 0 | -2,94% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 36,62 04.10.2024 | 0 0 | 0 0 | +5,75% +1,990 |
| TUI AG DE000TUAG505 | 6,590 04.10.2024 | 0 0 | 0 0 | +3,55% +0,2260 |
| Redcare Pharmacy N.V. NL0012044747 | 139,20 04.10.2024 | 0 0 | 0 0 | +3,49% +4,700 |
| Gerresheimer AG DE000A0LD6E6 | 79,80 04.10.2024 | 0 0 | 0 0 | +2,84% +2,200 |
| HelloFresh SE DE000A161408 | 9,390 04.10.2024 | 0 0 | 0 0 | +2,38% +0,2180 |
| Siltronic AG DE000WAF3001 | 66,65 04.10.2024 | 0 0 | 0 0 | -1,48% -1,0000 |
| Stabilus SE DE000STAB1L8 | 35,95 04.10.2024 | 0 0 | 0 0 | -1,91% -0,7000 |
| LANXESS AG DE0005470405 | 28,22 04.10.2024 | 0 0 | 0 0 | -1,95% -0,5600 |
| LEG Immobilien SE DE000LEG1110 | 93,54 04.10.2024 | 0 0 | 0 0 | -1,97% -1,880 |
| Hypoport SE DE0005493365 | 286,20 04.10.2024 | 0 0 | 0 0 | -2,25% -6,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 41,82 04.10.2024 | 0 0 | 0 0 | +4,19% +1,680 |
| Nagarro SE DE000A3H2200 | 88,00 04.10.2024 | 0 0 | 0 0 | +2,50% +2,150 |
| Evotec SE DE0005664809 | 6,140 04.10.2024 | 0 0 | 0 0 | +2,33% +0,1400 |
| PNE AG DE000A0JBPG2 | 12,24 04.10.2024 | 0 0 | 0 0 | +2,17% +0,2600 |
| Carl Zeiss Meditec AG DE0005313704 | 69,10 04.10.2024 | 0 0 | 0 0 | +1,99% +1,350 |
| Qiagen N.V. NL0015001WM6 | 39,30 04.10.2024 | 39,54 80 | 39,88 80 | -1,26% -0,5000 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,79 04.10.2024 | 0 0 | 0 0 | -1,29% -0,1800 |
| Siltronic AG DE000WAF3001 | 66,65 04.10.2024 | 0 0 | 0 0 | -1,48% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,57 04.10.2024 | 17,42 200 | 17,58 200 | -1,68% -0,3000 |
| Energiekontor AG DE0005313506 | 54,60 04.10.2024 | 0 0 | 0 0 | -1,80% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 24,85 04.10.2024 | 0 0 | 0 0 | +8,04% +1,850 |
| Eckert & Ziegler SE DE0005659700 | 41,82 04.10.2024 | 0 0 | 0 0 | +4,19% +1,680 |
| DEUTZ AG DE0006305006 | 4,132 04.10.2024 | 0 0 | 0 0 | +3,61% +0,1440 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,595 04.10.2024 | 0 0 | 0 0 | +3,12% +0,2900 |
| RENK Group AG DE000RENK730 | 21,10 04.10.2024 | 0 0 | 0 0 | +2,93% +0,6000 |
| KSB SE & Co. KGaA DE0006292030 | 582,00 04.10.2024 | 0 0 | 0 0 | -2,02% -12,00 |
| Grand City Properties S.A. LU0775917882 | 12,92 04.10.2024 | 0 0 | 0 0 | -2,05% -0,2700 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,10 04.10.2024 | 0 0 | 0 0 | -2,32% -2,000 |
| AUTO1 Group SE DE000A2LQ884 | 9,555 04.10.2024 | 0 0 | 0 0 | -3,19% -0,3150 |
| NORMA Group SE DE000A1H8BV3 | 14,02 04.10.2024 | 0 0 | 0 0 | -3,31% -0,4800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 36,62 04.10.2024 | 0 0 | 0 0 | +5,75% +1,990 |
| Eckert & Ziegler SE DE0005659700 | 41,82 04.10.2024 | 0 0 | 0 0 | +4,19% +1,680 |
| Siemens Energy AG DE000ENER6Y0 | 35,32 04.10.2024 | 0 0 | 0 0 | +3,70% +1,260 |
| TUI AG DE000TUAG505 | 6,590 04.10.2024 | 0 0 | 0 0 | +3,55% +0,2260 |
| Redcare Pharmacy N.V. NL0012044747 | 139,20 04.10.2024 | 0 0 | 0 0 | +3,49% +4,700 |
| LANXESS AG DE0005470405 | 28,22 04.10.2024 | 0 0 | 0 0 | -1,95% -0,5600 |
| LEG Immobilien SE DE000LEG1110 | 93,54 04.10.2024 | 0 0 | 0 0 | -1,97% -1,880 |
| Hypoport SE DE0005493365 | 286,20 04.10.2024 | 0 0 | 0 0 | -2,25% -6,600 |
| Continental AG DE0005439004 | 54,88 04.10.2024 | 0 0 | 0 0 | -2,49% -1,400 |
| Vonovia SE DE000A1ML7J1 | 32,36 04.10.2024 | 0 0 | 0 0 | -2,94% -0,9800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| BKV Corp. US05603J1088 | 03.10.2024 A3D2RU | 16,25 04.10.2024 | +0,31% +0,0500 |
| ABN AMRO Bank N.V. XS2910610364 | 03.10.2024 A3L3XA | 99,752 04.10.2024 | -0,34% -0,340 |
| DBS Bank Ltd. XS2908597789 | 03.10.2024 A3L3VJ | 99,700 04.10.2024 | -0,70% -0,700 |
| Korea Housing Fin.Corp. XS2900380226 | 03.10.2024 A3L3WU | 99,890 04.10.2024 | -0,40% -0,400 |
| IHG Finance LLC XS2909822517 | 03.10.2024 A3L3WN | 99,624 04.10.2024 | -0,30% -0,296 |
| La Banque Postale FR001400SWX7 | 03.10.2024 A3L3XD | 99,121 04.10.2024 | -0,40% -0,399 |
| Pentixapharm Holding AG DE000A40AEG0 | 03.10.2024 A40AEG | 4,810 04.10.2024 | -4,94% -0,2500 |
| Arika Resources Ltd. AU0000355000 | 02.10.2024 A40R3U | 0,0158 04.10.2024 | 0% 0 |
| PCC SE DE000A383UJ9 | 02.10.2024 A383UJ | 99,500 04.10.2024 | -0,30% -0,300 |
| Banca Transilvania S.A. XS2908597433 | 02.10.2024 A3L35D | 100,070 04.10.2024 | 0% 0 |
