Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 84,96 06.12.2024 | 0 0 | 0 0 | +4,30% +3,500 |
| Bayer AG DE000BAY0017 | 20,01 06.12.2024 | 0 0 | 0 0 | +2,76% +0,5370 |
| Bayerische Motoren Werke AG DE0005190003 | 77,02 06.12.2024 | 0 0 | 0 0 | +2,58% +1,940 |
| Beiersdorf AG DE0005200000 | 125,50 06.12.2024 | 0 0 | 0 0 | +2,45% +3,000 |
| Hannover Rück SE DE0008402215 | 260,00 06.12.2024 | 0 0 | 0 0 | +2,04% +5,200 |
| Qiagen N.V. NL0015001WM6 | 41,00 06.12.2024 | 0 0 | 0 0 | -0,95% -0,3950 |
| Deutsche Börse AG DE0005810055 | 222,90 06.12.2024 | 0 0 | 0 0 | -0,98% -2,200 |
| Rheinmetall AG DE0007030009 | 652,00 06.12.2024 | 0 0 | 0 0 | -1,27% -8,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 322,10 06.12.2024 | 0 0 | 0 0 | -1,38% -4,500 |
| Siemens Energy AG DE000ENER6Y0 | 52,08 06.12.2024 | 0 0 | 0 0 | -1,85% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 39,33 06.12.2024 | 0 0 | 0 0 | +3,83% +1,450 |
| PUMA SE DE0006969603 | 46,05 06.12.2024 | 0 0 | 0 0 | +3,37% +1,500 |
| KION GROUP AG DE000KGX8881 | 35,64 06.12.2024 | 35,28 142 | 35,57 142 | +2,86% +0,9900 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 89,90 06.12.2024 | 0 0 | 0 0 | +2,74% +2,400 |
| Siltronic AG DE000WAF3001 | 48,84 06.12.2024 | 0 0 | 0 0 | +2,56% +1,220 |
| BEFESA S.A. LU1704650164 | 21,70 06.12.2024 | 0 0 | 0 0 | -1,72% -0,3800 |
| TAG Immobilien AG DE0008303504 | 15,19 06.12.2024 | 0 0 | 0 0 | -1,75% -0,2700 |
| LEG Immobilien SE DE000LEG1110 | 85,68 06.12.2024 | 0 0 | 0 0 | -1,95% -1,700 |
| RATIONAL AG DE0007010803 | 885,50 06.12.2024 | 0 0 | 0 0 | -2,15% -19,50 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,76 06.12.2024 | 0 0 | 0 0 | -3,67% -1,020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 45,05 06.12.2024 | 0 0 | 0 0 | +7,13% +3,000 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 16,05 06.12.2024 | 0 0 | 0 0 | +5,18% +0,7900 |
| CANCOM SE DE0005419105 | 23,62 06.12.2024 | 0 0 | 0 0 | +3,32% +0,7600 |
| 1&1 AG DE0005545503 | 12,02 06.12.2024 | 0 0 | 0 0 | +2,74% +0,3200 |
| Siltronic AG DE000WAF3001 | 48,84 06.12.2024 | 0 0 | 0 0 | +2,56% +1,220 |
| Carl Zeiss Meditec AG DE0005313704 | 58,20 06.12.2024 | 0 0 | 0 0 | -1,36% -0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 50,50 06.12.2024 | 0 0 | 0 0 | -1,37% -0,7000 |
| AIXTRON SE DE000A0WMPJ6 | 14,31 06.12.2024 | 0 0 | 0 0 | -1,48% -0,2150 |
| Nagarro SE DE000A3H2200 | 87,70 06.12.2024 | 0 0 | 0 0 | -2,01% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,70 06.12.2024 | 0 0 | 0 0 | -4,06% -0,5800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 24,65 06.12.2024 | 0 0 | 0 0 | +16,00% +3,400 |
| Energiekontor AG DE0005313506 | 45,05 06.12.2024 | 0 0 | 0 0 | +7,13% +3,000 |
| flatexDEGIRO AG DE000FTG1111 | 15,20 06.12.2024 | 0 0 | 0 0 | +5,52% +0,7950 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 16,05 06.12.2024 | 0 0 | 0 0 | +5,18% +0,7900 |
| AUTO1 Group SE DE000A2LQ884 | 16,30 06.12.2024 | 0 0 | 0 0 | +4,02% +0,6300 |
| Deutsche EuroShop AG DE0007480204 | 19,12 06.12.2024 | 0 0 | 0 0 | -2,15% -0,4200 |
| ADTRAN Holdings Inc. US00486H1059 | 7,934 06.12.2024 | 0 0 | 0 0 | -2,63% -0,2140 |
| PVA TePla AG DE0007461006 | 13,78 06.12.2024 | 0 0 | 0 0 | -2,89% -0,4100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,70 06.12.2024 | 0 0 | 0 0 | -4,06% -0,5800 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,50 06.12.2024 | 0 0 | 0 0 | -4,80% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 45,05 06.12.2024 | 0 0 | 0 0 | +7,13% +3,000 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 16,05 06.12.2024 | 0 0 | 0 0 | +5,18% +0,7900 |
| Henkel AG & Co. KGaA DE0006048432 | 84,96 06.12.2024 | 0 0 | 0 0 | +4,30% +3,500 |
| HUGO BOSS AG DE000A1PHFF7 | 39,33 06.12.2024 | 0 0 | 0 0 | +3,83% +1,450 |
| PUMA SE DE0006969603 | 46,05 06.12.2024 | 0 0 | 0 0 | +3,37% +1,500 |
| LEG Immobilien SE DE000LEG1110 | 85,68 06.12.2024 | 0 0 | 0 0 | -1,95% -1,700 |
| Nagarro SE DE000A3H2200 | 87,70 06.12.2024 | 0 0 | 0 0 | -2,01% -1,800 |
| RATIONAL AG DE0007010803 | 885,50 06.12.2024 | 0 0 | 0 0 | -2,15% -19,50 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,76 06.12.2024 | 0 0 | 0 0 | -3,67% -1,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,70 06.12.2024 | 0 0 | 0 0 | -4,06% -0,5800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Commerzbank AG DE000CZ45Y63 | 06.12.2024 CZ45Y6 | 99,711 06.12.2024 | 0% 0 |
| Investitionsbank Schleswig-Hol DE000A4DE2Q4 | 06.12.2024 A4DE2Q | 100,002 06.12.2024 | 0% 0 |
| BIGG Digital Assets Inc. CA0898041086 | 03.12.2024 A2PS9W | 0,1532 06.12.2024 | +8,65% +0,0122 |
| DNB Bank ASA XS2950722616 | 02.12.2024 A3L6N5 | 100,357 06.12.2024 | +0,09% +0,089 |
| AUR Portfolio III SE & Co. KGa DE000A40UTE1 | 02.12.2024 A40UTE | 86,10 06.12.2024 | -1,03% -0,9000 |
| LAIQON AG DE000A351P38 | 02.12.2024 A351P3 | 85,000 06.12.2024 | 0% 0 |
| Grünenthal GmbH XS2951378434 | 02.12.2024 A4DFAU | 101,235 06.12.2024 | +0,07% +0,066 |
| GK Software SE DE000A40S3V1 | 29.11.2024 A40S3V | 266,00 06.12.2024 | +2,31% +6,000 |
| PCC SE DE000A383S03 | 28.11.2024 A383S0 | 99,500 06.12.2024 | 0% 0 |
| Atos SE FR0000051732 | 28.11.2024 877757 | 0,0028 06.12.2024 | -98,59% -0,1962 |
