Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 31,00 15.01.2025 | 0 0 | 0 0 | +9,93% +2,800 |
| Vonovia SE DE000A1ML7J1 | 28,57 15.01.2025 | 0 0 | 0 0 | +4,54% +1,240 |
| BASF SE DE000BASF111 | 44,38 15.01.2025 | 44,15 227 | 44,34 226 | +4,53% +1,925 |
| Deutsche Post AG DE0005552004 | 34,61 15.01.2025 | 0 0 | 0 0 | +4,47% +1,480 |
| Continental AG DE0005439004 | 66,90 15.01.2025 | 0 0 | 0 0 | +4,21% +2,700 |
| MTU Aero Engines AG DE000A0D9PT0 | 320,20 15.01.2025 | 0 0 | 0 0 | -1,29% -4,200 |
| Brenntag SE DE000A1DAHH0 | 54,12 15.01.2025 | 0 0 | 0 0 | -1,67% -0,9200 |
| Merck KGaA DE0006599905 | 140,20 15.01.2025 | 0 0 | 0 0 | -2,98% -4,300 |
| Sartorius AG DE0007165631 | 236,40 15.01.2025 | 0 0 | 0 0 | -3,51% -8,600 |
| Symrise AG DE000SYM9999 | 96,06 15.01.2025 | 97,00 120 | 97,48 120 | -3,59% -3,580 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 12,70 15.01.2025 | 0 0 | 0 0 | +8,92% +1,040 |
| Aroundtown SA LU1673108939 | 2,653 15.01.2025 | 0 0 | 0 0 | +6,67% +0,1660 |
| HelloFresh SE DE000A161408 | 12,68 15.01.2025 | 0 0 | 0 0 | +6,24% +0,7450 |
| KION GROUP AG DE000KGX8881 | 33,78 15.01.2025 | 0 0 | 0 0 | +4,91% +1,580 |
| AUTO1 Group SE DE000A2LQ884 | 16,88 15.01.2025 | 0 0 | 0 0 | +4,84% +0,7800 |
| TAG Immobilien AG DE0008303504 | 12,75 15.01.2025 | 13,31 290 | 13,43 280 | -0,86% -0,1100 |
| Gerresheimer AG DE000A0LD6E6 | 65,00 15.01.2025 | 0 0 | 0 0 | -1,96% -1,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,20 15.01.2025 | 0 0 | 0 0 | -2,97% -0,7400 |
| Carl Zeiss Meditec AG DE0005313704 | 44,62 15.01.2025 | 0 0 | 0 0 | -4,41% -2,060 |
| Delivery Hero SE DE000A2E4K43 | 28,76 15.01.2025 | 28,99 150 | 29,13 150 | -5,08% -1,540 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 12,70 15.01.2025 | 0 0 | 0 0 | +8,92% +1,040 |
| IONOS Group SE DE000A3E00M1 | 21,85 15.01.2025 | 0 0 | 0 0 | +4,05% +0,8500 |
| United Internet AG DE0005089031 | 15,30 15.01.2025 | 0 0 | 0 0 | +3,38% +0,5000 |
| Infineon Technologies AG DE0006231004 | 34,01 15.01.2025 | 33,37 300 | 33,50 299 | +3,05% +1,005 |
| SAP SE DE0007164600 | 253,80 15.01.2025 | 0 0 | 0 0 | +2,92% +7,200 |
| ATOSS Software SE DE0005104400 | 108,80 15.01.2025 | 0 0 | 0 0 | -3,20% -3,600 |
| Sartorius AG DE0007165631 | 236,40 15.01.2025 | 0 0 | 0 0 | -3,51% -8,600 |
| SUSS MicroTec SE DE000A1K0235 | 39,90 15.01.2025 | 0 0 | 0 0 | -4,20% -1,750 |
| Carl Zeiss Meditec AG DE0005313704 | 44,62 15.01.2025 | 0 0 | 0 0 | -4,41% -2,060 |
| Kontron AG AT0000A0E9W5 | 17,61 15.01.2025 | 0 0 | 0 0 | -6,58% -1,240 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 21,85 15.01.2025 | 0 0 | 0 0 | +4,05% +0,8500 |
| Vossloh AG DE0007667107 | 41,70 15.01.2025 | 0 0 | 0 0 | +2,71% +1,100 |
| Dürr AG DE0005565204 | 22,10 15.01.2025 | 0 0 | 0 0 | +2,13% +0,4600 |
| STRATEC SE DE000STRA555 | 28,30 15.01.2025 | 0 0 | 0 0 | +1,80% +0,5000 |
| MLP SE DE0006569908 | 6,220 15.01.2025 | 0 0 | 0 0 | +1,63% +0,1000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,75 15.01.2025 | 0 0 | 0 0 | -4,31% -0,7100 |
| BEFESA S.A. LU1704650164 | 20,08 15.01.2025 | 0 0 | 0 0 | -4,47% -0,9400 |
| PVA TePla AG DE0007461006 | 14,02 15.01.2025 | 0 0 | 0 0 | -4,69% -0,6900 |
| Kontron AG AT0000A0E9W5 | 17,61 15.01.2025 | 0 0 | 0 0 | -6,58% -1,240 |
| Verbio SE DE000A0JL9W6 | 9,480 15.01.2025 | 0 0 | 0 0 | -8,85% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 31,00 15.01.2025 | 0 0 | 0 0 | +9,93% +2,800 |
| Nordex SE DE000A0D6554 | 12,70 15.01.2025 | 0 0 | 0 0 | +8,92% +1,040 |
| Aroundtown SA LU1673108939 | 2,653 15.01.2025 | 0 0 | 0 0 | +6,67% +0,1660 |
| HelloFresh SE DE000A161408 | 12,68 15.01.2025 | 0 0 | 0 0 | +6,24% +0,7450 |
| KION GROUP AG DE000KGX8881 | 33,78 15.01.2025 | 0 0 | 0 0 | +4,91% +1,580 |
| Symrise AG DE000SYM9999 | 96,06 15.01.2025 | 97,00 120 | 97,48 120 | -3,59% -3,580 |
| SUSS MicroTec SE DE000A1K0235 | 39,90 15.01.2025 | 0 0 | 0 0 | -4,20% -1,750 |
| Carl Zeiss Meditec AG DE0005313704 | 44,62 15.01.2025 | 0 0 | 0 0 | -4,41% -2,060 |
| Delivery Hero SE DE000A2E4K43 | 28,76 15.01.2025 | 28,99 150 | 29,13 150 | -5,08% -1,540 |
| Kontron AG AT0000A0E9W5 | 17,61 15.01.2025 | 0 0 | 0 0 | -6,58% -1,240 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AST SpaceMobile Inc. US00217D1000 | 14.01.2025 A3CL8W | 19,70 15.01.2025 | -6,64% -1,400 |
| Bundesrep.Deutschland DE000BU25042 | 14.01.2025 BU2504 | 99,858 15.01.2025 | +0,07% +0,073 |
| Nestlé Finance Intl Ltd. XS2976328760 | 13.01.2025 A3L71X | 98,936 15.01.2025 | +0,59% +0,576 |
| Ungarn XS2971936948 | 13.01.2025 A3L708 | 98,160 15.01.2025 | -0,19% -0,190 |
| Metavista3D Inc. CA59142H1073 | 13.01.2025 A3EG0D | 2,440 15.01.2025 | +7,96% +0,1800 |
| Nestlé Finance Intl Ltd. XS2976332283 | 13.01.2025 A3L71Y | 98,096 15.01.2025 | +0,90% +0,875 |
| Ungarn XS2971937672 | 13.01.2025 A3L709 | 97,780 15.01.2025 | -0,17% -0,170 |
| Kreditanst.f.Wiederaufbau DE000A383TE2 | 13.01.2025 A383TE | 98,420 15.01.2025 | +0,03% +0,033 |
| Guangdong Land Holdings Ltd. BMG4182K1009 | 10.01.2025 A1W6V3 | 0,0340 15.01.2025 | -1,45% -0,0005 |
| GlobalPortfolioOne AT0000A2B4T3 | 10.01.2025 A2PT6U | 151,26 15.01.2025 | -0,34% -0,5100 |
