Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 54,40 25.02.2026 | 0 0 | 0 0 | +3,23% +1,700 |
| Commerzbank AG DE000CBK1001 | 35,69 25.02.2026 | 0 0 | 0 0 | +3,12% +1,080 |
| Siemens Energy AG DE000ENER6Y0 | 169,10 25.02.2026 | 0 0 | 0 0 | +2,58% +4,250 |
| E.ON SE DE000ENAG999 | 19,36 25.02.2026 | 0 0 | 0 0 | +2,49% +0,4700 |
| Qiagen N.V. NL0015002SN0 | 41,00 25.02.2026 | 0 0 | 0 0 | +2,31% +0,9250 |
| Symrise AG DE000SYM9999 | 77,66 25.02.2026 | 0 0 | 0 0 | -1,82% -1,440 |
| Rheinmetall AG DE0007030009 | 1.684,00 25.02.2026 | 0 0 | 0 0 | -2,38% -41,00 |
| Beiersdorf AG DE0005200000 | 106,35 25.02.2026 | 0 0 | 0 0 | -3,23% -3,550 |
| Fresenius Medical Care AG DE0005785802 | 38,37 25.02.2026 | 0 0 | 0 0 | -3,62% -1,440 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,36 25.02.2026 | 0 0 | 0 0 | -5,99% -3,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,62 25.02.2026 | 0 0 | 0 0 | +19,39% +6,760 |
| Sartorius AG DE0007165631 | 237,70 25.02.2026 | 0 0 | 0 0 | +4,53% +10,30 |
| AUMOVIO SE DE000AUM0V10 | 42,00 25.02.2026 | 0 0 | 0 0 | +3,19% +1,300 |
| HOCHTIEF AG DE0006070006 | 415,00 25.02.2026 | 0 0 | 0 0 | +2,77% +11,20 |
| RATIONAL AG DE0007010803 | 734,00 25.02.2026 | 0 0 | 0 0 | +1,73% +12,50 |
| IONOS Group SE DE000A3E00M1 | 21,80 25.02.2026 | 0 0 | 0 0 | -4,18% -0,9500 |
| Ströer SE & Co. KGaA DE0007493991 | 32,65 25.02.2026 | 0 0 | 0 0 | -4,25% -1,450 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 25.02.2026 | 0 0 | 0 0 | -4,40% -1,340 |
| freenet AG DE000A0Z2ZZ5 | 29,80 25.02.2026 | 0 0 | 0 0 | -4,49% -1,400 |
| AUTO1 Group SE DE000A2LQ884 | 16,03 25.02.2026 | 0 0 | 0 0 | -16,07% -3,070 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,62 25.02.2026 | 0 0 | 0 0 | +19,39% +6,760 |
| Sartorius AG DE0007165631 | 237,70 25.02.2026 | 0 0 | 0 0 | +4,53% +10,30 |
| Qiagen N.V. NL0015002SN0 | 41,00 25.02.2026 | 0 0 | 0 0 | +2,31% +0,9250 |
| SUSS MicroTec SE DE000A1K0235 | 52,90 25.02.2026 | 0 0 | 0 0 | +2,12% +1,100 |
| Elmos Semiconductor SE DE0005677108 | 142,20 25.02.2026 | 0 0 | 0 0 | +2,01% +2,800 |
| TeamViewer SE DE000A2YN900 | 4,480 25.02.2026 | 0 0 | 0 0 | -2,27% -0,1040 |
| CANCOM SE DE0005419105 | 22,65 25.02.2026 | 0 0 | 0 0 | -3,62% -0,8500 |
| IONOS Group SE DE000A3E00M1 | 21,80 25.02.2026 | 0 0 | 0 0 | -4,18% -0,9500 |
| freenet AG DE000A0Z2ZZ5 | 29,80 25.02.2026 | 0 0 | 0 0 | -4,49% -1,400 |
| Nagarro SE DE000A3H2200 | 51,85 25.02.2026 | 0 0 | 0 0 | -17,50% -11,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 25,78 25.02.2026 | 0 0 | 0 0 | +9,89% +2,320 |
| SFC Energy AG DE0007568578 | 14,50 25.02.2026 | 0 0 | 0 0 | +8,70% +1,160 |
| Alzchem Group AG DE000A2YNT30 | 161,40 25.02.2026 | 0 0 | 0 0 | +5,77% +8,800 |
| Hypoport SE DE0005493365 | 82,90 25.02.2026 | 0 0 | 0 0 | +4,41% +3,500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,00 25.02.2026 | 0 0 | 0 0 | +3,02% +2,400 |
| Salzgitter AG DE0006202005 | 53,60 25.02.2026 | 0 0 | 0 0 | -2,90% -1,600 |
| CANCOM SE DE0005419105 | 22,65 25.02.2026 | 0 0 | 0 0 | -3,62% -0,8500 |
| secunet Security Networks AG DE0007276503 | 185,20 25.02.2026 | 0 0 | 0 0 | -5,32% -10,40 |
| adesso SE DE000A0Z23Q5 | 57,80 25.02.2026 | 0 0 | 0 0 | -5,40% -3,300 |
| Nagarro SE DE000A3H2200 | 51,85 25.02.2026 | 0 0 | 0 0 | -17,50% -11,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,62 25.02.2026 | 0 0 | 0 0 | +19,39% +6,760 |
| Sartorius AG DE0007165631 | 237,70 25.02.2026 | 0 0 | 0 0 | +4,53% +10,30 |
| RWE AG DE0007037129 | 54,40 25.02.2026 | 0 0 | 0 0 | +3,23% +1,700 |
| AUMOVIO SE DE000AUM0V10 | 42,00 25.02.2026 | 0 0 | 0 0 | +3,19% +1,300 |
| Commerzbank AG DE000CBK1001 | 35,69 25.02.2026 | 0 0 | 0 0 | +3,12% +1,080 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 25.02.2026 | 0 0 | 0 0 | -4,40% -1,340 |
| freenet AG DE000A0Z2ZZ5 | 29,80 25.02.2026 | 0 0 | 0 0 | -4,49% -1,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,36 25.02.2026 | 0 0 | 0 0 | -5,99% -3,080 |
| AUTO1 Group SE DE000A2LQ884 | 16,03 25.02.2026 | 0 0 | 0 0 | -16,07% -3,070 |
| Nagarro SE DE000A3H2200 | 51,85 25.02.2026 | 0 0 | 0 0 | -17,50% -11,00 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Thesis Gold & Silver Inc. CA8839221063 | 25.02.2026 A422AH | 2,030 25.02.2026 | 0% 0 |
| Redwood AI Corp. CA7579221093 | 25.02.2026 A422EZ | 2,330 25.02.2026 | 0% 0 |
| Southern Silver Expl Corp. CA8438142033 | 25.02.2026 A12BX1 | 0,4840 25.02.2026 | 0% 0 |
| ENTERA BIO LTD IL0011429839 | 20.02.2026 A2JQXP | 1,338 25.02.2026 | -0,45% -0,0060 |
| Metlen Energy & Metals PLC GB00BTQGS779 | 20.02.2026 A41CD0 | 35,62 25.02.2026 | +1,89% +0,6600 |
| Firefly Aerospace Inc. US31816X1063 | 20.02.2026 A41ENY | 17,50 25.02.2026 | +2,94% +0,5000 |
| Figeac Aero S.A. FR0011665280 | 20.02.2026 A1XBG1 | 10,75 25.02.2026 | 0% 0 |
| Hamburger Sparkasse AG DE000A460FZ2 | 19.02.2026 A460FZ | 99,730 25.02.2026 | +0,10% +0,100 |
| DF Deutsche Forfait AG DE000A2AA204 | 19.02.2026 A2AA20 | 2,780 25.02.2026 | -1,42% -0,0400 |
| Lasertec Corp. JP3979200007 | 19.02.2026 887360 | 178,00 25.02.2026 | +2,30% +4,000 |
