
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 20,51 12:46 Uhr | 20,53 488 | 20,72 483 | +5,83% +1,130 |
| Merck KGaA DE0006599905 | 127,00 20:38 Uhr | 126,05 80 | 127,60 79 | +4,23% +5,150 |
| Symrise AG DE000SYM9999 | 78,00 18:24 Uhr | 77,48 140 | 78,42 140 | +3,53% +2,660 |
| Siemens Healthineers AG DE000SHL1006 | 34,72 11:20 Uhr | 34,66 200 | 34,82 200 | +3,03% +1,020 |
| Beiersdorf AG DE0005200000 | 72,56 12:14 Uhr | 72,14 139 | 73,14 137 | +2,95% +2,080 |
| Rheinmetall AG DE0007030009 | 1.214,80 19:43 Uhr | 1.211,40 9 | 1.211,60 9 | -1,56% -19,20 |
| Hannover Rück SE DE0008402215 | 242,80 15:49 Uhr | 243,80 42 | 247,20 41 | -2,41% -6,000 |
| Airbus SE NL0000235190 | 168,86 20:46 Uhr | 167,34 60 | 168,04 60 | -2,75% -4,780 |
| Brenntag SE DE000A1DAHH0 | 57,04 08:16 Uhr | 58,26 200 | 58,40 200 | -3,26% -1,920 |
| Commerzbank AG DE000CBK1001 | 35,95 17:07 Uhr | 35,85 350 | 36,22 350 | -3,28% -1,220 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,65 08:16 Uhr | 55,70 180 | 56,70 177 | +5,00% +2,700 |
| Schaeffler AG DE000SHA0100 | 9,120 15:47 Uhr | 9,140 274 | 9,340 268 | +3,87% +0,3400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 08:16 Uhr | 67,60 160 | 67,80 160 | +3,70% +2,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,21 18:24 Uhr | 45,59 250 | 45,79 250 | +3,41% +1,490 |
| RTL Group S.A. LU0061462528 | 31,05 18:36 Uhr | 31,00 162 | 31,30 160 | +3,33% +1,0000 |
| IONOS Group SE DE000A3E00M1 | 28,66 08:16 Uhr | 28,24 89 | 28,34 89 | -1,98% -0,5800 |
| TAG Immobilien AG DE0008303504 | 13,92 08:16 Uhr | 14,00 270 | 14,41 270 | -2,52% -0,3600 |
| Redcare Pharmacy N.V. NL0012044747 | 46,16 08:39 Uhr | 45,16 100 | 45,50 100 | -3,07% -1,460 |
| HOCHTIEF AG DE0006070006 | 465,40 14:22 Uhr | 475,40 11 | 477,40 11 | -3,68% -17,80 |
| Evonik Industries AG DE000EVNK013 | 17,00 13:54 Uhr | 17,28 500 | 17,42 500 | -4,23% -0,7500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,00 18:37 Uhr | 91,40 55 | 91,90 55 | +8,92% +7,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,70 18:27 Uhr | 92,10 28 | 92,90 27 | +6,55% +5,700 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 181,60 20 | 184,00 20 | +5,32% +9,200 |
| Siemens Healthineers AG DE000SHL1006 | 34,72 11:20 Uhr | 34,66 200 | 34,82 200 | +3,03% +1,020 |
| Qiagen N.V. NL0015002SN0 | 30,16 12:47 Uhr | 29,92 40 | 30,34 40 | +2,26% +0,6650 |
| SAP SE DE0007164600 | 151,46 17:49 Uhr | 151,16 67 | 151,58 66 | -0,97% -1,480 |
| 1&1 AG DE0005545503 | 22,25 08:16 Uhr | 22,65 70 | 23,00 70 | -1,11% -0,2500 |
| Nemetschek SE DE0006452907 | 64,95 08:16 Uhr | 63,70 60 | 64,85 60 | -1,29% -0,8500 |
| JENOPTIK AG DE000A2NB601 | 42,30 12:40 Uhr | 42,90 117 | 43,14 116 | -1,44% -0,6200 |
| IONOS Group SE DE000A3E00M1 | 28,66 08:16 Uhr | 28,24 89 | 28,34 89 | -1,98% -0,5800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,00 18:37 Uhr | 91,40 55 | 91,90 55 | +8,92% +7,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,70 18:27 Uhr | 92,10 28 | 92,90 27 | +6,55% +5,700 |
| Verbio SE DE000A0JL9W6 | 37,26 16:14 Uhr | 36,16 60 | 37,64 60 | +6,09% +2,140 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 181,60 20 | 184,00 20 | +5,32% +9,200 |
| PVA TePla AG DE0007461006 | 42,10 10:29 Uhr | 41,22 140 | 41,52 140 | +4,99% +2,000 |
| Hypoport SE DE0005493365 | 78,85 08:16 Uhr | 81,70 31 | 82,95 31 | -1,00% -0,8000 |
| 1&1 AG DE0005545503 | 22,25 08:16 Uhr | 22,65 70 | 23,00 70 | -1,11% -0,2500 |
| GFT Technologies SE DE0005800601 | 21,55 08:16 Uhr | 21,50 70 | 21,85 70 | -1,15% -0,2500 |
| Alzchem Group AG DE000A2YNT30 | 162,10 08:05 Uhr | 161,60 60 | 166,40 60 | -2,05% -3,400 |
| Südzucker AG DE0007297004 | 11,30 14:02 Uhr | 11,56 400 | 11,60 400 | -3,58% -0,4200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,00 18:37 Uhr | 91,40 55 | 91,90 55 | +8,92% +7,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,70 18:27 Uhr | 92,10 28 | 92,90 27 | +6,55% +5,700 |
| Zalando SE DE000ZAL1111 | 20,51 12:46 Uhr | 20,53 488 | 20,72 483 | +5,83% +1,130 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 181,60 20 | 184,00 20 | +5,32% +9,200 |
| Salzgitter AG DE0006202005 | 56,65 08:16 Uhr | 55,70 180 | 56,70 177 | +5,00% +2,700 |
| Redcare Pharmacy N.V. NL0012044747 | 46,16 08:39 Uhr | 45,16 100 | 45,50 100 | -3,07% -1,460 |
| Brenntag SE DE000A1DAHH0 | 57,04 08:16 Uhr | 58,26 200 | 58,40 200 | -3,26% -1,920 |
| Commerzbank AG DE000CBK1001 | 35,95 17:07 Uhr | 35,85 350 | 36,22 350 | -3,28% -1,220 |
| HOCHTIEF AG DE0006070006 | 465,40 14:22 Uhr | 475,40 11 | 477,40 11 | -3,68% -17,80 |
| Evonik Industries AG DE000EVNK013 | 17,00 13:54 Uhr | 17,28 500 | 17,42 500 | -4,23% -0,7500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Carnival Corp. Ltd. BMG2004J1036 | 21.05.2026 A42BYX | 22,34 09:29 Uhr | 0% 0 |
| Hyperliquid Strategies Inc. US44916Y1064 | 21.05.2026 A41S7H | 7,800 12:33 Uhr | 0% 0 |
| InflaRX N.V. NL0012661870 | 20.05.2026 A2H7A5 | 2,100 08:06 Uhr | +2,84% +0,0580 |
| Sigma Lithium Corp. CA8265991023 | 20.05.2026 A3CTYQ | 13,13 08:05 Uhr | +1,74% +0,2250 |
| Nitto Boseki Co. Ltd. JP3684400009 | 20.05.2026 863674 | 121,00 08:06 Uhr | +6,14% +7,000 |
| Strategy Inc. US5949728530 | 20.05.2026 A41EXE | 85,00 08:07 Uhr | 0% 0 |
| AXT Inc. US00246W1036 | 20.05.2026 914410 | 91,40 08:06 Uhr | -1,49% -1,380 |
| Roundhill ETF Tr.-Memory ETF US77926X3200 | 20.05.2026 A42A7G | 46,45 10:12 Uhr | +8,22% +3,530 |
| Joby Aviation Inc. KYG651631007 | 20.05.2026 A3CWWU | 8,600 08:06 Uhr | -0,58% -0,0500 |
| Dena Co. Ltd. JP3548610009 | 20.05.2026 A0DQUH | 14,83 08:06 Uhr | -0,12% -0,0180 |





