Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 170,65 04.11.2026 | +8,35% +13,15 |
| Alphabet Inc. US02079K3059 | 259,15 04.11.2026 | +3,87% +9,650 |
| Amazon.com Inc. US0231351067 | 240,45 04.11.2026 | +7,34% +16,45 |
| American Express Co. US0258161092 | 294,80 04.11.2026 | +1,06% +3,100 |
| Amgen Inc. US0311621009 | 421,85 04.11.2026 | +1,48% +6,150 |
| Apple Inc. US0378331005 | 315,10 04.11.2026 | +6,67% +19,70 |
| Boeing Co. US0970231058 | 157,32 04.11.2026 | +0,55% +0,8600 |
| Caterpillar Inc. US1491231015 | 520,00 04.11.2026 | -6,84% -38,20 |
| Chevron Corp. US1667641005 | 191,58 04.11.2026 | -4,92% -9,920 |
| Cisco Systems Inc. US17275R1023 | 91,24 04.11.2026 | -0,97% -0,8900 |
| Coca-Cola Co., The US1912161007 | 85,53 04.11.2026 | +0,86% +0,7300 |
| Goldman Sachs Group Inc., The US38141G1040 | 816,00 04.11.2026 | +1,54% +12,40 |
| Home Depot Inc., The US4370761029 | 311,05 04.11.2026 | +4,33% +12,90 |
| Honeywell International Inc. US4385162056 | 205,30 04.11.2026 | +2,32% +4,650 |
| Intl Business Machines Corp. US4592001014 | 228,15 04.11.2026 | +2,26% +5,050 |
| Johnson & Johnson US4781601046 | 243,15 04.11.2026 | +0,96% +2,300 |
| JPMorgan Chase & Co. US46625H1005 | 311,55 04.11.2026 | +3,44% +10,35 |
| McDonald’s Corp. US5801351017 | 246,80 04.11.2026 | +5,29% +12,40 |
| Merck & Co. Inc. US58933Y1055 | 132,20 04.11.2026 | +2,02% +2,620 |
| Microsoft Corp. US5949181045 | 492,40 04.11.2026 | +6,73% +31,05 |
| NIKE Inc. US6541061031 | 36,22 04.11.2026 | +5,44% +1,870 |
| NVIDIA Corp. US67066G1040 | 179,00 04.11.2026 | -3,83% -7,120 |
| Procter & Gamble Co., The US7427181091 | 149,24 04.11.2026 | +2,95% +4,280 |
| Salesforce Inc. US79466L3024 | 196,00 04.11.2026 | -1,08% -2,140 |
| Sherwin-Williams Co. US8243481061 | 300,80 04.11.2026 | -2,91% -9,000 |
| Travelers Companies Inc.,The US89417E1091 | 360,10 04.11.2026 | +1,41% +5,000 |
| UnitedHealth Group Inc. US91324P1021 | 359,00 04.11.2026 | -0,28% -1,0000 |
| VISA Inc. US92826C8394 | 385,15 04.11.2026 | +1,86% +7,050 |
| Walmart Inc. US9311421039 | 115,76 04.11.2026 | +3,23% +3,620 |
| Walt Disney Co., The US2546871060 | 106,60 04.11.2026 | +5,42% +5,480 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |