Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 135,38 17:25 Uhr | -1,60% -2,200 |
| Amazon.com Inc. US0231351067 | 187,52 17:25 Uhr | +0,65% +1,220 |
| American Express Co. US0258161092 | 263,95 17:25 Uhr | -1,44% -3,850 |
| Amgen Inc. US0311621009 | 318,35 17:25 Uhr | -1,91% -6,200 |
| Apple Inc. US0378331005 | 225,40 17:25 Uhr | -0,75% -1,700 |
| Boeing Co. US0970231058 | 194,70 08:01 Uhr | +0,91% +1,760 |
| Caterpillar Inc. US1491231015 | 626,00 08:01 Uhr | -1,73% -11,00 |
| Chevron Corp. US1667641005 | 163,04 17:25 Uhr | +1,89% +3,020 |
| Cisco Systems Inc. US17275R1023 | 69,28 08:01 Uhr | +1,15% +0,7900 |
| Coca-Cola Co., The US1912161007 | 66,71 18:00 Uhr | -0,43% -0,2900 |
| Goldman Sachs Group Inc., The US38141G1040 | 727,20 17:25 Uhr | -2,60% -19,40 |
| Home Depot Inc., The US4370761029 | 316,40 08:01 Uhr | +0,65% +2,050 |
| Honeywell International Inc. US4385161066 | 205,65 17:25 Uhr | -1,25% -2,600 |
| Intl Business Machines Corp. US4592001014 | 219,90 17:25 Uhr | +2,07% +4,450 |
| Johnson & Johnson US4781601046 | 206,10 17:25 Uhr | -2,39% -5,050 |
| JPMorgan Chase & Co. US46625H1005 | 253,95 17:25 Uhr | -0,96% -2,450 |
| McDonald’s Corp. US5801351017 | 281,70 17:25 Uhr | -1,05% -3,000 |
| Merck & Co. Inc. US58933Y1055 | 99,40 17:25 Uhr | -3,31% -3,400 |
| Microsoft Corp. US5949181045 | 353,55 18:45 Uhr | +1,57% +5,450 |
| NIKE Inc. US6541061031 | 49,73 17:25 Uhr | -1,71% -0,8650 |
| NVIDIA Corp. US67066G1040 | 155,00 18:39 Uhr | -1,54% -2,420 |
| Procter & Gamble Co., The US7427181091 | 134,02 17:25 Uhr | -1,74% -2,380 |
| Salesforce Inc. US79466L3024 | 176,08 18:40 Uhr | +4,85% +8,140 |
| Sherwin-Williams Co. US8243481061 | 297,95 08:07 Uhr | -0,30% -0,9000 |
| Travelers Companies Inc.,The US89417E1091 | 263,60 17:25 Uhr | -1,09% -2,900 |
| UnitedHealth Group Inc. US91324P1021 | 249,05 17:25 Uhr | -1,13% -2,850 |
| Verizon Communications Inc. US92343V1044 | 44,24 17:25 Uhr | +0,74% +0,3250 |
| VISA Inc. US92826C8394 | 273,50 17:25 Uhr | -1,83% -5,100 |
| Walmart Inc. US9311421039 | 105,26 17:25 Uhr | -4,24% -4,660 |
| Walt Disney Co., The US2546871060 | 88,66 08:01 Uhr | -0,34% -0,3000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |