Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 131,64 17:25 Uhr | +0,27% +0,3600 |
| Amazon.com Inc. US0231351067 | 198,34 17:25 Uhr | -1,88% -3,810 |
| American Express Co. US0258161092 | 278,00 17:25 Uhr | -1,01% -2,850 |
| Amgen Inc. US0311621009 | 240,45 17:25 Uhr | -0,06% -0,1500 |
| Apple Inc. US0378331005 | 204,35 17:25 Uhr | -0,29% -0,6000 |
| Boeing Co. US0970231058 | 194,34 17:25 Uhr | -2,40% -4,780 |
| Caterpillar Inc. US1491231015 | 357,50 17:25 Uhr | +0,28% +1,0000 |
| Chevron Corp. US1667641005 | 131,56 17:25 Uhr | -3,63% -4,960 |
| Cisco Systems Inc. US17275R1023 | 56,81 17:25 Uhr | -2,86% -1,670 |
| Coca-Cola Co., The US1912161007 | 58,03 18:20 Uhr | -1,76% -1,040 |
| Goldman Sachs Group Inc., The US38141G1040 | 623,90 17:25 Uhr | -1,84% -11,70 |
| Home Depot Inc., The US4370761029 | 354,25 17:25 Uhr | +1,01% +3,550 |
| Honeywell International Inc. US4385161066 | 182,04 17:25 Uhr | -1,25% -2,300 |
| Intl Business Machines Corp. US4592001014 | 209,35 17:50 Uhr | -1,51% -3,200 |
| Johnson & Johnson US4781601046 | 152,42 17:25 Uhr | -0,65% -1,0000 |
| JPMorgan Chase & Co. US46625H1005 | 251,95 17:25 Uhr | -3,04% -7,900 |
| McDonald’s Corp. US5801351017 | 269,50 17:25 Uhr | -1,61% -4,400 |
| Merck & Co. Inc. US58933Y1055 | 71,90 17:25 Uhr | 0% 0 |
| Microsoft Corp. US5949181045 | 423,05 17:25 Uhr | -2,76% -12,00 |
| NIKE Inc. US6541061031 | 63,30 17:25 Uhr | -2,12% -1,370 |
| NVIDIA Corp. US67066G1040 | 142,16 19:09 Uhr | -3,31% -4,860 |
| Procter & Gamble Co., The US7427181091 | 136,48 17:25 Uhr | -0,22% -0,3000 |
| Travelers Companies Inc.,The US89417E1091 | 234,70 17:25 Uhr | -1,76% -4,200 |
| UnitedHealth Group Inc. US91324P1021 | 267,05 17:25 Uhr | +1,19% +3,150 |
| Verizon Communications Inc. US92343V1044 | 37,61 17:25 Uhr | -1,09% -0,4150 |
| VISA Inc. US92826C8394 | 292,65 17:25 Uhr | -2,94% -8,850 |
| Walmart Inc. US9311421039 | 84,93 17:25 Uhr | -1,95% -1,690 |
| Walt Disney Co., The US2546871060 | 100,38 17:49 Uhr | -1,53% -1,560 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |