Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 85,42 26.04.2024 | -0,89% -0,7700 |
| Amazon.com Inc. US0231351067 | 166,84 26.04.2024 | +3,72% +5,980 |
| American Express Co. US0258161092 | 219,65 26.04.2024 | -0,90% -2,000 |
| Amgen Inc. US0311621009 | 251,40 26.04.2024 | -0,77% -1,950 |
| Apple Inc. US0378331005 | 159,52 26.04.2024 | +1,15% +1,820 |
| Boeing Co. US0970231058 | 155,70 26.04.2024 | +2,10% +3,200 |
| Caterpillar Inc. US1491231015 | 315,00 26.04.2024 | -0,79% -2,500 |
| Chevron Corp. US1667641005 | 153,60 26.04.2024 | +0,34% +0,5200 |
| Cisco Systems Inc. US17275R1023 | 44,70 26.04.2024 | -0,69% -0,3100 |
| Coca-Cola Co., The US1912161007 | 57,77 26.04.2024 | -0,74% -0,4300 |
| Dow Inc. US2605571031 | 52,95 26.04.2024 | -0,84% -0,4500 |
| Goldman Sachs Group Inc., The US38141G1040 | 392,00 26.04.2024 | +0,29% +1,150 |
| Home Depot Inc., The US4370761029 | 309,30 26.04.2024 | +0,08% +0,2500 |
| Honeywell International Inc. US4385161066 | 179,32 26.04.2024 | -1,84% -3,360 |
| Intel Corp. US4581401001 | 29,73 26.04.2024 | -7,11% -2,275 |
| Intl Business Machines Corp. US4592001014 | 158,02 26.04.2024 | +1,10% +1,720 |
| Johnson & Johnson US4781601046 | 136,90 26.04.2024 | -1,13% -1,560 |
| JPMorgan Chase & Co. US46625H1005 | 179,82 26.04.2024 | +0,32% +0,5800 |
| McDonald’s Corp. US5801351017 | 254,65 26.04.2024 | -1,47% -3,800 |
| Merck & Co. Inc. US58933Y1055 | 122,00 26.04.2024 | +3,21% +3,800 |
| Microsoft Corp. US5949181045 | 381,75 26.04.2024 | +3,27% +12,10 |
| NIKE Inc. US6541061031 | 87,51 26.04.2024 | +1,26% +1,090 |
| Procter & Gamble Co., The US7427181091 | 151,10 26.04.2024 | -0,59% -0,9000 |
| Travelers Companies Inc.,The US89417E1091 | 199,35 26.04.2024 | +0,83% +1,650 |
| UnitedHealth Group Inc. US91324P1021 | 460,60 26.04.2024 | +1,86% +8,400 |
| Verizon Communications Inc. US92343V1044 | 36,51 26.04.2024 | -0,68% -0,2500 |
| VISA Inc. US92826C8394 | 256,20 26.04.2024 | +0,27% +0,7000 |
| Walmart Inc. US9311421039 | 55,98 26.04.2024 | +0,54% +0,3000 |
| Walt Disney Co., The US2546871060 | 105,12 26.04.2024 | -0,64% -0,6800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |