Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 136,95 14.07.2026 | -0,72% -1,0000 |
| Alphabet Inc. US02079K3059 | 314,00 14.07.2026 | +0,69% +2,150 |
| Amazon.com Inc. US0231351067 | 215,60 14.07.2026 | -0,74% -1,600 |
| American Express Co. US0258161092 | 312,20 14.07.2026 | -0,03% -0,1000 |
| Amgen Inc. US0311621009 | 311,75 14.07.2026 | -0,10% -0,3000 |
| Apple Inc. US0378331005 | 275,50 14.07.2026 | -1,15% -3,200 |
| Boeing Co. US0970231058 | 191,78 14.07.2026 | +0,20% +0,3800 |
| Caterpillar Inc. US1491231015 | 821,00 14.07.2026 | -0,02% -0,2000 |
| Chevron Corp. US1667641005 | 158,82 14.07.2026 | +0,65% +1,020 |
| Cisco Systems Inc. US17275R1023 | 104,04 14.07.2026 | -1,01% -1,060 |
| Coca-Cola Co., The US1912161007 | 73,51 14.07.2026 | -0,80% -0,5900 |
| Goldman Sachs Group Inc., The US38141G1040 | 982,60 14.07.2026 | +7,11% +65,20 |
| Home Depot Inc., The US4370761029 | 295,65 14.07.2026 | -0,44% -1,300 |
| Honeywell International Inc. US4385162056 | 195,54 14.07.2026 | +0,61% +1,180 |
| Intl Business Machines Corp. US4592001014 | 190,64 14.07.2026 | -26,07% -67,21 |
| Johnson & Johnson US4781601046 | 221,80 14.07.2026 | -1,84% -4,150 |
| JPMorgan Chase & Co. US46625H1005 | 299,35 14.07.2026 | +2,18% +6,400 |
| McDonald’s Corp. US5801351017 | 236,10 14.07.2026 | -1,05% -2,500 |
| Merck & Co. Inc. US58933Y1055 | 105,66 14.07.2026 | -2,40% -2,600 |
| Microsoft Corp. US5949181045 | 337,30 14.07.2026 | -1,68% -5,750 |
| NIKE Inc. US6541061031 | 37,23 14.07.2026 | -3,35% -1,290 |
| NVIDIA Corp. US67066G1040 | 184,36 14.07.2026 | +2,88% +5,160 |
| Procter & Gamble Co., The US7427181091 | 127,70 14.07.2026 | -1,21% -1,560 |
| Salesforce Inc. US79466L3024 | 149,36 14.07.2026 | +5,55% +7,860 |
| Sherwin-Williams Co. US8243481061 | 289,40 14.07.2026 | +0,17% +0,5000 |
| Travelers Companies Inc.,The US89417E1091 | 296,10 14.07.2026 | +0,44% +1,300 |
| UnitedHealth Group Inc. US91324P1021 | 371,80 14.07.2026 | -1,12% -4,200 |
| VISA Inc. US92826C8394 | 311,90 14.07.2026 | -1,08% -3,400 |
| Walmart Inc. US9311421039 | 99,90 14.07.2026 | -0,44% -0,4400 |
| Walt Disney Co., The US2546871060 | 83,70 14.07.2026 | -1,71% -1,460 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |