Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 127,54 04.07.2025 | -1,67% -2,160 |
| Amazon.com Inc. US0231351067 | 188,16 04.07.2025 | -1,02% -1,940 |
| American Express Co. US0258161092 | 276,75 04.07.2025 | -0,43% -1,200 |
| Amgen Inc. US0311621009 | 252,85 04.07.2025 | +0,06% +0,1500 |
| Apple Inc. US0378331005 | 180,22 04.07.2025 | -0,98% -1,780 |
| Boeing Co. US0970231058 | 181,62 04.07.2025 | -0,98% -1,800 |
| Caterpillar Inc. US1491231015 | 336,50 04.07.2025 | -0,59% -2,000 |
| Chevron Corp. US1667641005 | 124,30 04.07.2025 | -1,71% -2,160 |
| Cisco Systems Inc. US17275R1023 | 58,54 04.07.2025 | -0,24% -0,1400 |
| Coca-Cola Co., The US1912161007 | 60,61 04.07.2025 | +0,28% +0,1700 |
| Goldman Sachs Group Inc., The US38141G1040 | 611,40 04.07.2025 | -0,26% -1,600 |
| Home Depot Inc., The US4370761029 | 314,05 04.07.2025 | -0,38% -1,200 |
| Honeywell International Inc. US4385161066 | 203,75 04.07.2025 | -0,10% -0,2000 |
| Intl Business Machines Corp. US4592001014 | 247,65 04.07.2025 | +0,51% +1,250 |
| Johnson & Johnson US4781601046 | 132,22 04.07.2025 | -0,23% -0,3000 |
| JPMorgan Chase & Co. US46625H1005 | 247,25 04.07.2025 | -1,71% -4,300 |
| McDonald’s Corp. US5801351017 | 249,25 04.07.2025 | -0,24% -0,6000 |
| Merck & Co. Inc. US58933Y1055 | 68,60 04.07.2025 | -0,72% -0,5000 |
| Microsoft Corp. US5949181045 | 421,85 04.07.2025 | -0,45% -1,900 |
| NIKE Inc. US6541061031 | 64,54 04.07.2025 | -0,46% -0,3000 |
| NVIDIA Corp. US67066G1040 | 133,78 04.07.2025 | -1,23% -1,660 |
| Procter & Gamble Co., The US7427181091 | 136,02 04.07.2025 | -0,37% -0,5000 |
| Travelers Companies Inc.,The US89417E1091 | 221,30 04.07.2025 | -0,81% -1,800 |
| UnitedHealth Group Inc. US91324P1021 | 262,55 04.07.2025 | -0,32% -0,8500 |
| Verizon Communications Inc. US92343V1044 | 37,04 04.07.2025 | +0,35% +0,1300 |
| VISA Inc. US92826C8394 | 303,25 04.07.2025 | -0,28% -0,8500 |
| Walmart Inc. US9311421039 | 82,70 04.07.2025 | -0,62% -0,5200 |
| Walt Disney Co., The US2546871060 | 103,90 04.07.2025 | -0,93% -0,9800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |