| Activision Blizzard Inc. US00507V1098 |
74,59 08:00 Uhr |
+0,73%
+0,5400
|
| Adobe Inc. US00724F1012 |
349,65 08:00 Uhr |
+1,63%
+5,600
|
| Advanced Micro Devices Inc. US0079031078 |
70,39 08:00 Uhr |
-1,77%
-1,270
|
| Airbnb Inc. US0090661010 |
87,24 08:00 Uhr |
+4,33%
+3,620
|
| Alphabet Inc. US02079K1079 |
2.075,00 08:05 Uhr |
+0,70%
+14,50
|
| Alphabet Inc. US02079K3059 |
2.071,00 11:16 Uhr |
-0,60%
-12,50
|
| Amazon.com Inc. US0231351067 |
104,30 12:06 Uhr |
+0,75%
+0,7800
|
| American Electric Power Co.Inc US0255371017 |
93,18 08:00 Uhr |
+2,88%
+2,610
|
| Amgen Inc. US0311621009 |
233,95 08:00 Uhr |
+1,72%
+3,950
|
| Analog Devices Inc. US0326541051 |
135,86 08:00 Uhr |
-0,13%
-0,1800
|
| Apple Inc. US0378331005 |
132,20 13:02 Uhr |
+0,23%
+0,3000
|
| Applied Materials Inc. US0382221051 |
82,05 08:00 Uhr |
-4,75%
-4,090
|
| Autodesk Inc. US0527691069 |
165,22 08:00 Uhr |
+2,11%
+3,420
|
| Baidu Inc. US0567521085 |
145,80 08:00 Uhr |
+3,85%
+5,400
|
| Biogen Inc. US09062X1037 |
200,10 08:53 Uhr |
+4,10%
+7,880
|
| Booking Holdings Inc. US09857L1089 |
1.680,00 08:00 Uhr |
+1,81%
+29,80
|
| Broadcom Inc. US11135F1012 |
453,55 08:00 Uhr |
-1,10%
-5,050
|
| Charter Communications Inc. US16119P1084 |
457,30 08:53 Uhr |
+3,44%
+15,20
|
| Cisco Systems Inc. US17275R1023 |
40,47 08:53 Uhr |
+0,20%
+0,0800
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,55 08:00 Uhr |
+1,43%
+0,9100
|
| Comcast Corp. US20030N1019 |
38,29 08:00 Uhr |
+3,08%
+1,145
|
| Costco Wholesale Corp. US22160K1051 |
462,15 08:00 Uhr |
+1,87%
+8,500
|
| CSX Corp. US1264081035 |
28,00 08:00 Uhr |
+1,45%
+0,4000
|
| DexCom Inc. US2521311074 |
74,05 08:00 Uhr |
+5,26%
+3,700
|
| eBay Inc. US2786421030 |
40,90 08:00 Uhr |
+3,30%
+1,305
|
| Electronic Arts Inc. US2855121099 |
116,64 08:00 Uhr |
+1,04%
+1,200
|
| Exelon Corp. US30161N1019 |
43,92 08:00 Uhr |
+2,07%
+0,8900
|
| Fastenal Co. US3119001044 |
47,48 08:00 Uhr |
+0,37%
+0,1750
|
| Fiserv Inc. US3377381088 |
87,95 08:00 Uhr |
+4,78%
+4,010
|
| Gilead Sciences Inc. US3755581036 |
59,56 08:00 Uhr |
+1,45%
+0,8500
|
| Honeywell International Inc. US4385161066 |
166,42 08:00 Uhr |
+1,46%
+2,400
|
| Intel Corp. US4581401001 |
34,00 08:00 Uhr |
-4,12%
-1,460
|
| Intuit Inc. US4612021034 |
368,85 08:00 Uhr |
+1,81%
+6,550
|
| Intuitive Surgical Inc. US46120E6023 |
195,50 08:00 Uhr |
+3,53%
+6,660
|
| JD.com Inc. US47215P1066 |
63,80 08:00 Uhr |
+4,59%
+2,800
|
| KLA Corp. US4824801009 |
281,95 08:00 Uhr |
-6,30%
-18,95
|
| Kraft Heinz Co., The US5007541064 |
36,70 08:00 Uhr |
+0,56%
+0,2050
|
| Lam Research Corp. US5128071082 |
376,55 08:00 Uhr |
-5,59%
-22,30
|
| Marriott International Inc. US5719032022 |
132,36 08:01 Uhr |
+3,15%
+4,040
|
| Marvell Technology Inc. US5738741041 |
39,98 08:01 Uhr |
-1,44%
-0,5850
|
| Match Group Inc. US57667L1070 |
67,92 08:01 Uhr |
+3,13%
+2,060
|
| Meta Platforms Inc. US30303M1027 |
152,26 08:16 Uhr |
-1,07%
-1,640
|
| Microchip Technology Inc. US5950171042 |
53,40 08:16 Uhr |
-2,93%
-1,610
|
| Micron Technology Inc. US5951121038 |
51,01 08:05 Uhr |
+0,39%
+0,2000
|
| Microsoft Corp. US5949181045 |
247,40 14:02 Uhr |
+0,22%
+0,5500
|
| Moderna Inc. US60770K1079 |
142,52 08:01 Uhr |
+1,14%
+1,600
|
| Mondelez International Inc. US6092071058 |
60,58 08:02 Uhr |
+3,11%
+1,830
|
| Monster Beverage Corp. (NEW) US61174X1090 |
90,50 10:14 Uhr |
+3,56%
+3,110
|
| Netflix Inc. US64110L1061 |
171,84 08:01 Uhr |
+0,49%
+0,8400
|
| NVIDIA Corp. US67066G1040 |
137,48 13:28 Uhr |
-1,56%
-2,180
|
| NXP Semiconductors NV NL0009538784 |
138,50 08:01 Uhr |
-0,36%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
607,20 08:37 Uhr |
+1,52%
+9,100
|
| Paccar Inc. US6937181088 |
79,02 08:05 Uhr |
+1,29%
+1,010
|
| Paychex Inc. US7043261079 |
110,42 08:01 Uhr |
+2,87%
+3,080
|
| PayPal Holdings Inc. US70450Y1038 |
68,29 08:03 Uhr |
+2,60%
+1,730
|
| PepsiCo Inc. US7134481081 |
161,84 08:53 Uhr |
+0,97%
+1,560
|
| QUALCOMM Inc. US7475251036 |
117,72 08:01 Uhr |
-1,42%
-1,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
566,10 08:01 Uhr |
+1,31%
+7,300
|
| Ross Stores Inc. US7782961038 |
67,87 08:01 Uhr |
+2,51%
+1,660
|
| Sirius XM Holdings Inc. US82968B1035 |
5,910 08:01 Uhr |
+1,53%
+0,0890
|
| Skyworks Solutions Inc. US83088M1027 |
86,80 08:01 Uhr |
-0,75%
-0,6600
|
| Starbucks Corp. US8552441094 |
75,86 09:29 Uhr |
+5,07%
+3,660
|
| T-Mobile US Inc. US8725901040 |
130,22 08:01 Uhr |
+2,21%
+2,820
|
| Tesla Inc. US88160R1014 |
643,80 10:17 Uhr |
-1,05%
-6,800
|
| Texas Instruments Inc. US8825081040 |
141,50 08:05 Uhr |
-2,60%
-3,780
|
| Verisign Inc. US92343E1029 |
161,94 08:01 Uhr |
+2,99%
+4,700
|
| Verisk Analytics Inc. US92345Y1064 |
167,20 08:01 Uhr |
+2,44%
+3,980
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
272,40 08:01 Uhr |
+3,18%
+8,400
|
| Walgreens Boots Alliance Inc. US9314271084 |
36,39 08:01 Uhr |
+0,06%
+0,0200
|
| Zoom Video Communications Inc. US98980L1017 |
105,24 08:15 Uhr |
+4,07%
+4,120
|
