NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 314,65 17:25 Uhr +0,82% +2,550
Advanced Micro Devices Inc. US0079031078 133,38 17:25 Uhr +6,48% +8,120
Airbnb Inc. US0090661010 118,28 17:25 Uhr -0,34% -0,4000
Alphabet Inc. US02079K3059 158,18 17:25 Uhr +1,89% +2,940
Alphabet Inc. US02079K1079 158,66 18:08 Uhr +1,91% +2,980
Amazon.com Inc. US0231351067 195,04 17:25 Uhr +0,74% +1,440
American Electric Power Co.Inc US0255371017 89,60 17:25 Uhr -0,44% -0,4000
Amgen Inc. US0311621009 252,55 17:25 Uhr +0,14% +0,3500
Analog Devices Inc. US0326541051 209,15 17:25 Uhr +0,77% +1,600
Apple Inc. US0378331005 181,50 17:25 Uhr +1,15% +2,060
Applied Materials Inc. US0382221051 171,92 17:25 Uhr +1,78% +3,000
ARM Holdings PLC US0420682058 127,20 17:25 Uhr +4,09% +5,000
Autodesk Inc. US0527691069 249,65 17:25 Uhr -0,76% -1,900
Baker Hughes Co. US05722G1004 34,04 17:25 Uhr -0,23% -0,0800
Biogen Inc. US09062X1037 112,10 17:25 Uhr -1,19% -1,350
Booking Holdings Inc. US09857L1089 4.886,00 17:25 Uhr -0,25% -12,00
Broadcom Inc. US11135F1012 241,65 17:25 Uhr +2,46% +5,800
Charter Communications Inc. US16119P1084 333,20 17:25 Uhr -1,23% -4,150
Cisco Systems Inc. US17275R1023 58,22 17:25 Uhr +1,13% +0,6500
Cognizant Technology Sol.Corp. US1924461023 64,64 17:25 Uhr +0,72% +0,4600
Comcast Corp. US20030N1019 30,09 17:25 Uhr +0,13% +0,0400
Constellation Energy Corp. US21037T1097 275,05 17:25 Uhr +1,48% +4,000
Costco Wholesale Corp. US22160K1051 833,70 17:25 Uhr +0,08% +0,7000
CSX Corp. US1264081035 29,14 17:25 Uhr +0,80% +0,2300
DexCom Inc. US2521311074 73,35 17:25 Uhr +0,59% +0,4300
Diamondback Energy Inc. US25278X1090 120,22 17:25 Uhr +0,13% +0,1600
Electronic Arts Inc. US2855121099 127,34 17:25 Uhr -0,56% -0,7200
Exelon Corp. US30161N1019 36,93 17:25 Uhr -0,32% -0,1200
Fastenal Co. US3119001044 39,12 17:25 Uhr +3,78% +1,425
Gilead Sciences Inc. US3755581036 94,00 17:25 Uhr -1,63% -1,560
Honeywell International Inc. US4385161066 203,35 17:25 Uhr +0,15% +0,3000
Intel Corp. US4581401001 20,11 17:25 Uhr +1,72% +0,3390
Intuit Inc. US4612021034 643,50 17:25 Uhr -0,42% -2,700
Intuitive Surgical Inc. US46120E6023 442,15 17:25 Uhr -0,87% -3,900
KLA Corp. US4824801009 807,60 17:25 Uhr +2,50% +19,70
Kraft Heinz Co., The US5007541064 23,59 17:25 Uhr -0,46% -0,1100
Lam Research Corp. US5128073062 87,22 17:25 Uhr +2,05% +1,750
Linde plc IE000S9YS762 401,00 09:33 Uhr +1,26% +5,000
Marriott International Inc. US5719032022 238,55 17:25 Uhr -0,91% -2,200
Marvell Technology Inc. US5738741041 62,59 17:25 Uhr +1,43% +0,8800
Meta Platforms Inc. US30303M1027 617,60 17:25 Uhr -0,27% -1,700
Microchip Technology Inc. US5950171042 63,85 17:25 Uhr +1,37% +0,8600
Micron Technology Inc. US5951121038 102,88 17:25 Uhr +1,00% +1,020
Microsoft Corp. US5949181045 436,45 17:25 Uhr +1,23% +5,300
MicroStrategy Inc. US5949724083 380,20 17:25 Uhr +0,58% +2,200
Mondelez International Inc. US6092071058 57,67 17:25 Uhr -0,12% -0,0700
Monster Beverage Corp. (NEW) US61174X1090 50,72 17:25 Uhr -0,65% -0,3300
Netflix Inc. US64110L1061 1.084,80 17:25 Uhr +0,15% +1,600
NVIDIA Corp. US67066G1040 147,62 17:40 Uhr +4,27% +6,040
NXP Semiconductors NV NL0009538784 193,00 17:25 Uhr +1,05% +2,000
O’Reilly Automotive Inc.[New] US67103H1077 79,38 17:25 Uhr +0,46% +0,3600
Paccar Inc. US6937181088 82,62 17:25 Uhr +0,88% +0,7200
Palantir Technologies Inc. US69608A1088 128,84 17:25 Uhr +0,66% +0,8400
Paychex Inc. US7043261079 122,84 17:25 Uhr +0,13% +0,1600
PayPal Holdings Inc. US70450Y1038 63,49 17:42 Uhr +0,47% +0,3000
PepsiCo Inc. US7134481081 115,58 17:25 Uhr +0,28% +0,3200
QUALCOMM Inc. US7475251036 133,46 17:25 Uhr +1,58% +2,080
Regeneron Pharmaceuticals Inc. US75886F1075 477,30 17:25 Uhr -1,79% -8,700
Ross Stores Inc. US7782961038 111,66 17:25 Uhr +0,52% +0,5800
Shopify Inc. CA82509L1076 99,91 17:25 Uhr +1,57% +1,540
Starbucks Corp. US8552441094 80,15 17:25 Uhr +1,20% +0,9500
T-Mobile US Inc. US8725901040 194,90 17:25 Uhr -0,20% -0,4000
Tesla Inc. US88160R1014 270,30 17:27 Uhr +0,54% +1,450
Texas Instruments Inc. US8825081040 188,32 17:25 Uhr +0,79% +1,480
Verisk Analytics Inc. US92345Y1064 259,60 17:25 Uhr -0,31% -0,8000
Vertex Pharmaceuticals Inc. US92532F1003 401,55 17:25 Uhr -0,86% -3,500
WARNER BROS. DISCOVERY INC. US9344231041 10,36 17:25 Uhr +1,99% +0,2020

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa