| Activision Blizzard Inc. US00507V1098 |
74,30 08:00 Uhr |
-0,80%
-0,6000
|
| Adobe Inc. US00724F1012 |
395,10 08:00 Uhr |
+2,46%
+9,500
|
| Advanced Micro Devices Inc. US0079031078 |
111,98 15:43 Uhr |
+1,86%
+2,040
|
| Airbnb Inc. US0090661010 |
105,00 15:28 Uhr |
+2,92%
+2,980
|
| Alphabet Inc. US02079K1079 |
115,84 08:13 Uhr |
+0,36%
+0,4200
|
| Alphabet Inc. US02079K3059 |
116,52 16:58 Uhr |
+1,94%
+2,220
|
| Amazon.com Inc. US0231351067 |
116,10 15:03 Uhr |
+1,56%
+1,780
|
| American Electric Power Co.Inc US0255371017 |
76,11 08:00 Uhr |
-1,91%
-1,480
|
| Amgen Inc. US0311621009 |
198,50 08:00 Uhr |
-0,45%
-0,9000
|
| Analog Devices Inc. US0326541051 |
166,65 08:00 Uhr |
+0,51%
+0,8500
|
| Apple Inc. US0378331005 |
168,12 16:54 Uhr |
+0,76%
+1,260
|
| Applied Materials Inc. US0382221051 |
124,92 08:00 Uhr |
+0,34%
+0,4200
|
| Autodesk Inc. US0527691069 |
188,70 08:00 Uhr |
+0,79%
+1,480
|
| Baidu Inc. US0567521085 |
123,60 14:10 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
26,39 08:00 Uhr |
+2,39%
+0,6150
|
| Biogen Inc. US09062X1037 |
280,00 08:00 Uhr |
+1,30%
+3,600
|
| Booking Holdings Inc. US09857L1089 |
2.363,00 08:00 Uhr |
+1,11%
+26,00
|
| Broadcom Inc. US11135F1012 |
734,10 14:54 Uhr |
-2,72%
-20,50
|
| Charter Communications Inc. US16119P1084 |
303,05 08:00 Uhr |
-0,05%
-0,1500
|
| Cisco Systems Inc. US17275R1023 |
46,16 10:33 Uhr |
-0,47%
-0,2200
|
| Cognizant Technology Sol.Corp. US1924461023 |
57,44 08:00 Uhr |
-1,17%
-0,6800
|
| Comcast Corp. US20030N1019 |
35,98 08:00 Uhr |
-1,59%
-0,5800
|
| Costco Wholesale Corp. US22160K1051 |
473,80 08:00 Uhr |
-0,64%
-3,050
|
| CSX Corp. US1264081035 |
29,04 08:00 Uhr |
+1,68%
+0,4800
|
| DexCom Inc. US2521311074 |
110,86 08:00 Uhr |
+1,45%
+1,580
|
| Diamondback Energy Inc. US25278X1090 |
119,28 08:00 Uhr |
0%
0
|
| eBay Inc. US2786421030 |
40,11 08:00 Uhr |
+0,87%
+0,3450
|
| Electronic Arts Inc. US2855121099 |
118,50 08:00 Uhr |
-0,84%
-1,0000
|
| Exelon Corp. US30161N1019 |
36,55 08:00 Uhr |
-1,12%
-0,4150
|
| Fastenal Co. US3119001044 |
50,05 08:00 Uhr |
-0,66%
-0,3300
|
| Fiserv Inc. US3377381088 |
104,55 08:00 Uhr |
-0,33%
-0,3500
|
| Gilead Sciences Inc. US3755581036 |
70,72 08:00 Uhr |
-1,64%
-1,180
|
| Honeywell International Inc. US4385161066 |
179,66 08:00 Uhr |
+0,50%
+0,9000
|
| Intel Corp. US4581401001 |
28,86 16:51 Uhr |
-0,62%
-0,1800
|
| Intuit Inc. US4612021034 |
390,75 08:00 Uhr |
-0,03%
-0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
287,10 08:00 Uhr |
-0,21%
-0,6000
|
| JD.com Inc. US47215P1066 |
32,40 08:00 Uhr |
+2,69%
+0,8500
|
| KLA Corp. US4824801009 |
419,60 08:00 Uhr |
+1,60%
+6,600
|
| Kraft Heinz Co., The US5007541064 |
35,63 11:55 Uhr |
-0,32%
-0,1150
|
| Lam Research Corp. US5128071082 |
572,40 08:00 Uhr |
-0,09%
-0,5000
|
| Marriott International Inc. US5719032022 |
158,18 08:00 Uhr |
+1,38%
+2,160
|
| Marvell Technology Inc. US5738741041 |
57,08 08:19 Uhr |
+2,48%
+1,380
|
| Meta Platforms Inc. US30303M1027 |
254,10 16:33 Uhr |
+1,36%
+3,400
|
| Microchip Technology Inc. US5950171042 |
71,04 08:00 Uhr |
+1,25%
+0,8800
|
| Micron Technology Inc. US5951121038 |
64,54 09:39 Uhr |
+1,38%
+0,8800
|
| Microsoft Corp. US5949181045 |
311,65 16:51 Uhr |
+1,71%
+5,250
|
| Moderna Inc. US60770K1079 |
120,68 16:03 Uhr |
+1,31%
+1,560
|
| Mondelez International Inc. US6092071058 |
68,06 08:00 Uhr |
-0,44%
-0,3000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
55,01 08:00 Uhr |
+0,60%
+0,3300
|
| Netflix Inc. US64110L1061 |
377,00 11:33 Uhr |
+0,39%
+1,450
|
| NVIDIA Corp. US67066G1040 |
369,45 16:30 Uhr |
+0,12%
+0,4500
|
| NXP Semiconductors NV NL0009538784 |
166,60 08:00 Uhr |
-0,24%
-0,4000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
830,60 08:00 Uhr |
-1,54%
-13,00
|
| Paccar Inc. US6937181088 |
64,95 08:00 Uhr |
+1,12%
+0,7200
|
| Paychex Inc. US7043261079 |
99,00 08:00 Uhr |
+1,38%
+1,350
|
| PayPal Holdings Inc. US70450Y1038 |
59,12 14:22 Uhr |
+0,78%
+0,4600
|
| PepsiCo Inc. US7134481081 |
169,02 08:10 Uhr |
-0,47%
-0,8000
|
| QUALCOMM Inc. US7475251036 |
108,44 12:30 Uhr |
+2,36%
+2,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
676,50 08:00 Uhr |
-1,24%
-8,500
|
| Ross Stores Inc. US7782961038 |
93,53 08:00 Uhr |
-3,23%
-3,120
|
| Sirius XM Holdings Inc. US82968B1035 |
3,427 08:00 Uhr |
+2,79%
+0,0930
|
| Starbucks Corp. US8552441094 |
90,40 08:00 Uhr |
-1,20%
-1,100
|
| T-Mobile US Inc. US8725901040 |
128,52 08:00 Uhr |
+0,41%
+0,5200
|
| Tesla Inc. US88160R1014 |
200,85 16:59 Uhr |
+5,67%
+10,77
|
| Texas Instruments Inc. US8825081040 |
162,98 08:00 Uhr |
+0,36%
+0,5800
|
| Verisk Analytics Inc. US92345Y1064 |
203,80 08:00 Uhr |
-0,39%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
300,00 08:00 Uhr |
-0,73%
-2,200
|
| Walgreens Boots Alliance Inc. US9314271084 |
28,16 08:49 Uhr |
-0,53%
-0,1500
|
| Zoom Video Communications Inc. US98980L1017 |
62,91 08:00 Uhr |
+0,50%
+0,3100
|
