| Adobe Inc. US00724F1012 |
314,65 17:25 Uhr |
+0,82%
+2,550
|
| Advanced Micro Devices Inc. US0079031078 |
133,38 17:25 Uhr |
+6,48%
+8,120
|
| Airbnb Inc. US0090661010 |
118,28 17:25 Uhr |
-0,34%
-0,4000
|
| Alphabet Inc. US02079K3059 |
158,18 17:25 Uhr |
+1,89%
+2,940
|
| Alphabet Inc. US02079K1079 |
158,66 18:08 Uhr |
+1,91%
+2,980
|
| Amazon.com Inc. US0231351067 |
195,04 17:25 Uhr |
+0,74%
+1,440
|
| American Electric Power Co.Inc US0255371017 |
89,60 17:25 Uhr |
-0,44%
-0,4000
|
| Amgen Inc. US0311621009 |
252,55 17:25 Uhr |
+0,14%
+0,3500
|
| Analog Devices Inc. US0326541051 |
209,15 17:25 Uhr |
+0,77%
+1,600
|
| Apple Inc. US0378331005 |
181,50 17:25 Uhr |
+1,15%
+2,060
|
| Applied Materials Inc. US0382221051 |
171,92 17:25 Uhr |
+1,78%
+3,000
|
| ARM Holdings PLC US0420682058 |
127,20 17:25 Uhr |
+4,09%
+5,000
|
| Autodesk Inc. US0527691069 |
249,65 17:25 Uhr |
-0,76%
-1,900
|
| Baker Hughes Co. US05722G1004 |
34,04 17:25 Uhr |
-0,23%
-0,0800
|
| Biogen Inc. US09062X1037 |
112,10 17:25 Uhr |
-1,19%
-1,350
|
| Booking Holdings Inc. US09857L1089 |
4.886,00 17:25 Uhr |
-0,25%
-12,00
|
| Broadcom Inc. US11135F1012 |
241,65 17:25 Uhr |
+2,46%
+5,800
|
| Charter Communications Inc. US16119P1084 |
333,20 17:25 Uhr |
-1,23%
-4,150
|
| Cisco Systems Inc. US17275R1023 |
58,22 17:25 Uhr |
+1,13%
+0,6500
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,64 17:25 Uhr |
+0,72%
+0,4600
|
| Comcast Corp. US20030N1019 |
30,09 17:25 Uhr |
+0,13%
+0,0400
|
| Constellation Energy Corp. US21037T1097 |
275,05 17:25 Uhr |
+1,48%
+4,000
|
| Costco Wholesale Corp. US22160K1051 |
833,70 17:25 Uhr |
+0,08%
+0,7000
|
| CSX Corp. US1264081035 |
29,14 17:25 Uhr |
+0,80%
+0,2300
|
| DexCom Inc. US2521311074 |
73,35 17:25 Uhr |
+0,59%
+0,4300
|
| Diamondback Energy Inc. US25278X1090 |
120,22 17:25 Uhr |
+0,13%
+0,1600
|
| Electronic Arts Inc. US2855121099 |
127,34 17:25 Uhr |
-0,56%
-0,7200
|
| Exelon Corp. US30161N1019 |
36,93 17:25 Uhr |
-0,32%
-0,1200
|
| Fastenal Co. US3119001044 |
39,12 17:25 Uhr |
+3,78%
+1,425
|
| Gilead Sciences Inc. US3755581036 |
94,00 17:25 Uhr |
-1,63%
-1,560
|
| Honeywell International Inc. US4385161066 |
203,35 17:25 Uhr |
+0,15%
+0,3000
|
| Intel Corp. US4581401001 |
20,11 17:25 Uhr |
+1,72%
+0,3390
|
| Intuit Inc. US4612021034 |
643,50 17:25 Uhr |
-0,42%
-2,700
|
| Intuitive Surgical Inc. US46120E6023 |
442,15 17:25 Uhr |
-0,87%
-3,900
|
| KLA Corp. US4824801009 |
807,60 17:25 Uhr |
+2,50%
+19,70
|
| Kraft Heinz Co., The US5007541064 |
23,59 17:25 Uhr |
-0,46%
-0,1100
|
| Lam Research Corp. US5128073062 |
87,22 17:25 Uhr |
+2,05%
+1,750
|
| Linde plc IE000S9YS762 |
401,00 09:33 Uhr |
+1,26%
+5,000
|
| Marriott International Inc. US5719032022 |
238,55 17:25 Uhr |
-0,91%
-2,200
|
| Marvell Technology Inc. US5738741041 |
62,59 17:25 Uhr |
+1,43%
+0,8800
|
| Meta Platforms Inc. US30303M1027 |
617,60 17:25 Uhr |
-0,27%
-1,700
|
| Microchip Technology Inc. US5950171042 |
63,85 17:25 Uhr |
+1,37%
+0,8600
|
| Micron Technology Inc. US5951121038 |
102,88 17:25 Uhr |
+1,00%
+1,020
|
| Microsoft Corp. US5949181045 |
436,45 17:25 Uhr |
+1,23%
+5,300
|
| MicroStrategy Inc. US5949724083 |
380,20 17:25 Uhr |
+0,58%
+2,200
|
| Mondelez International Inc. US6092071058 |
57,67 17:25 Uhr |
-0,12%
-0,0700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
50,72 17:25 Uhr |
-0,65%
-0,3300
|
| Netflix Inc. US64110L1061 |
1.084,80 17:25 Uhr |
+0,15%
+1,600
|
| NVIDIA Corp. US67066G1040 |
147,62 17:40 Uhr |
+4,27%
+6,040
|
| NXP Semiconductors NV NL0009538784 |
193,00 17:25 Uhr |
+1,05%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,38 17:25 Uhr |
+0,46%
+0,3600
|
| Paccar Inc. US6937181088 |
82,62 17:25 Uhr |
+0,88%
+0,7200
|
| Palantir Technologies Inc. US69608A1088 |
128,84 17:25 Uhr |
+0,66%
+0,8400
|
| Paychex Inc. US7043261079 |
122,84 17:25 Uhr |
+0,13%
+0,1600
|
| PayPal Holdings Inc. US70450Y1038 |
63,49 17:42 Uhr |
+0,47%
+0,3000
|
| PepsiCo Inc. US7134481081 |
115,58 17:25 Uhr |
+0,28%
+0,3200
|
| QUALCOMM Inc. US7475251036 |
133,46 17:25 Uhr |
+1,58%
+2,080
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
477,30 17:25 Uhr |
-1,79%
-8,700
|
| Ross Stores Inc. US7782961038 |
111,66 17:25 Uhr |
+0,52%
+0,5800
|
| Shopify Inc. CA82509L1076 |
99,91 17:25 Uhr |
+1,57%
+1,540
|
| Starbucks Corp. US8552441094 |
80,15 17:25 Uhr |
+1,20%
+0,9500
|
| T-Mobile US Inc. US8725901040 |
194,90 17:25 Uhr |
-0,20%
-0,4000
|
| Tesla Inc. US88160R1014 |
270,30 17:27 Uhr |
+0,54%
+1,450
|
| Texas Instruments Inc. US8825081040 |
188,32 17:25 Uhr |
+0,79%
+1,480
|
| Verisk Analytics Inc. US92345Y1064 |
259,60 17:25 Uhr |
-0,31%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
401,55 17:25 Uhr |
-0,86%
-3,500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
10,36 17:25 Uhr |
+1,99%
+0,2020
|
