NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 469,00 28.03.2024 +0,11% +0,5000
Advanced Micro Devices Inc. US0079031078 168,32 28.03.2024 +1,96% +3,240
Airbnb Inc. US0090661010 153,24 28.03.2024 -0,78% -1,200
Alphabet Inc. US02079K1079 140,28 28.03.2024 -0,07% -0,1000
Alphabet Inc. US02079K3059 140,00 28.03.2024 +1,35% +1,860
Amazon.com Inc. US0231351067 166,44 28.03.2024 +0,31% +0,5200
American Electric Power Co.Inc US0255371017 78,47 28.03.2024 +2,90% +2,210
Amgen Inc. US0311621009 267,20 28.03.2024 +3,09% +8,000
Analog Devices Inc. US0326541051 178,30 28.03.2024 +2,32% +4,050
Apple Inc. US0378331005 159,62 28.03.2024 -0,06% -0,1000
Applied Materials Inc. US0382221051 191,84 28.03.2024 +0,75% +1,420
Autodesk Inc. US0527691069 241,00 28.03.2024 -0,04% -0,1000
Baker Hughes Co. US05722G1004 30,91 28.03.2024 +1,88% +0,5700
Biogen Inc. US09062X1037 199,00 28.03.2024 +1,63% +3,200
Booking Holdings Inc. US09857L1089 3.377,00 28.03.2024 -0,09% -3,000
Broadcom Inc. US11135F1012 1.222,60 28.03.2024 -1,77% -22,00
Charter Communications Inc. US16119P1084 269,60 28.03.2024 +1,79% +4,750
Cisco Systems Inc. US17275R1023 45,87 28.03.2024 +0,54% +0,2450
Cognizant Technology Sol.Corp. US1924461023 67,86 28.03.2024 +1,89% +1,260
Comcast Corp. US20030N1019 39,50 28.03.2024 +0,92% +0,3600
Costco Wholesale Corp. US22160K1051 674,80 28.03.2024 +0,09% +0,6000
CSX Corp. US1264081035 33,90 28.03.2024 +1,83% +0,6100
DexCom Inc. US2521311074 129,12 28.03.2024 -0,83% -1,080
Diamondback Energy Inc. US25278X1090 181,38 28.03.2024 +1,32% +2,360
Electronic Arts Inc. US2855121099 122,94 28.03.2024 +1,72% +2,080
Exelon Corp. US30161N1019 34,33 28.03.2024 +1,75% +0,5900
Fastenal Co. US3119001044 71,24 28.03.2024 +0,44% +0,3100
Gilead Sciences Inc. US3755581036 68,00 28.03.2024 +1,55% +1,040
Honeywell International Inc. US4385161066 188,56 28.03.2024 +1,77% +3,280
Intel Corp. US4581401001 40,24 28.03.2024 +1,51% +0,6000
Intuit Inc. US4612021034 598,40 28.03.2024 +1,53% +9,000
Intuitive Surgical Inc. US46120E6023 364,10 28.03.2024 -0,63% -2,300
KLA Corp. US4824801009 641,50 28.03.2024 +1,18% +7,500
Kraft Heinz Co., The US5007541064 34,19 28.03.2024 +1,92% +0,6450
Lam Research Corp. US5128071082 890,00 28.03.2024 -0,39% -3,500
Linde plc IE000S9YS762 431,45 28.03.2024 +0,52% +2,250
Marriott International Inc. US5719032022 233,35 28.03.2024 +0,39% +0,9000
Marvell Technology Inc. US5738741041 66,27 28.03.2024 +2,36% +1,530
Meta Platforms Inc. US30303M1027 452,80 28.03.2024 -0,07% -0,3000
Microchip Technology Inc. US5950171042 82,20 28.03.2024 +3,42% +2,720
Micron Technology Inc. US5951121038 109,05 28.03.2024 -0,27% -0,3000
Microsoft Corp. US5949181045 390,50 28.03.2024 +0,72% +2,800
Moderna Inc. US60770K1079 101,58 28.03.2024 +2,04% +2,030
Mondelez International Inc. US6092071058 64,40 28.03.2024 -0,59% -0,3800
Monster Beverage Corp. (NEW) US61174X1090 55,16 28.03.2024 +0,79% +0,4300
Netflix Inc. US64110L1061 562,20 28.03.2024 -3,65% -21,30
NVIDIA Corp. US67066G1040 838,90 28.03.2024 +1,62% +13,40
NXP Semiconductors NV NL0009538784 226,80 28.03.2024 +2,62% +5,800
O’Reilly Automotive Inc.[New] US67103H1077 1.047,00 28.03.2024 -0,14% -1,500
Paccar Inc. US6937181088 114,68 28.03.2024 +1,00% +1,140
Paychex Inc. US7043261079 111,50 28.03.2024 +0,72% +0,8000
PayPal Holdings Inc. US70450Y1038 61,70 28.03.2024 +0,72% +0,4400
PepsiCo Inc. US7134481081 160,06 28.03.2024 -0,67% -1,080
QUALCOMM Inc. US7475251036 156,16 28.03.2024 +1,10% +1,700
Regeneron Pharmaceuticals Inc. US75886F1075 890,00 28.03.2024 +0,28% +2,500
Ross Stores Inc. US7782961038 135,92 28.03.2024 +1,78% +2,380
Sirius XM Holdings Inc. US82968B1035 3,595 28.03.2024 +0,42% +0,0150
Starbucks Corp. US8552441094 84,40 28.03.2024 +1,08% +0,9000
T-Mobile US Inc. US8725901040 149,06 28.03.2024 +0,54% +0,8000
Tesla Inc. US88160R1014 162,72 28.03.2024 -2,36% -3,940
Texas Instruments Inc. US8825081040 159,54 28.03.2024 +2,69% +4,180
Verisk Analytics Inc. US92345Y1064 215,40 28.03.2024 +1,03% +2,200
Vertex Pharmaceuticals Inc. US92532F1003 385,05 28.03.2024 -0,45% -1,750
Walgreens Boots Alliance Inc. US9314271084 19,33 28.03.2024 +2,06% +0,3900
Warner Bros. Discovery Inc. US9344231041 7,894 28.03.2024 +2,63% +0,2020

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa