NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Activision Blizzard Inc. US00507V1098 74,59 08:00 Uhr +0,73% +0,5400
Adobe Inc. US00724F1012 349,65 08:00 Uhr +1,63% +5,600
Advanced Micro Devices Inc. US0079031078 70,39 08:00 Uhr -1,77% -1,270
Airbnb Inc. US0090661010 87,24 08:00 Uhr +4,33% +3,620
Alphabet Inc. US02079K1079 2.075,00 08:05 Uhr +0,70% +14,50
Alphabet Inc. US02079K3059 2.071,00 11:16 Uhr -0,60% -12,50
Amazon.com Inc. US0231351067 104,30 12:06 Uhr +0,75% +0,7800
American Electric Power Co.Inc US0255371017 93,18 08:00 Uhr +2,88% +2,610
Amgen Inc. US0311621009 233,95 08:00 Uhr +1,72% +3,950
Analog Devices Inc. US0326541051 135,86 08:00 Uhr -0,13% -0,1800
Apple Inc. US0378331005 132,20 13:02 Uhr +0,23% +0,3000
Applied Materials Inc. US0382221051 82,05 08:00 Uhr -4,75% -4,090
Autodesk Inc. US0527691069 165,22 08:00 Uhr +2,11% +3,420
Baidu Inc. US0567521085 145,80 08:00 Uhr +3,85% +5,400
Biogen Inc. US09062X1037 200,10 08:53 Uhr +4,10% +7,880
Booking Holdings Inc. US09857L1089 1.680,00 08:00 Uhr +1,81% +29,80
Broadcom Inc. US11135F1012 453,55 08:00 Uhr -1,10% -5,050
Charter Communications Inc. US16119P1084 457,30 08:53 Uhr +3,44% +15,20
Cisco Systems Inc. US17275R1023 40,47 08:53 Uhr +0,20% +0,0800
Cognizant Technology Sol.Corp. US1924461023 64,55 08:00 Uhr +1,43% +0,9100
Comcast Corp. US20030N1019 38,29 08:00 Uhr +3,08% +1,145
Costco Wholesale Corp. US22160K1051 462,15 08:00 Uhr +1,87% +8,500
CSX Corp. US1264081035 28,00 08:00 Uhr +1,45% +0,4000
DexCom Inc. US2521311074 74,05 08:00 Uhr +5,26% +3,700
eBay Inc. US2786421030 40,90 08:00 Uhr +3,30% +1,305
Electronic Arts Inc. US2855121099 116,64 08:00 Uhr +1,04% +1,200
Exelon Corp. US30161N1019 43,92 08:00 Uhr +2,07% +0,8900
Fastenal Co. US3119001044 47,48 08:00 Uhr +0,37% +0,1750
Fiserv Inc. US3377381088 87,95 08:00 Uhr +4,78% +4,010
Gilead Sciences Inc. US3755581036 59,56 08:00 Uhr +1,45% +0,8500
Honeywell International Inc. US4385161066 166,42 08:00 Uhr +1,46% +2,400
Intel Corp. US4581401001 34,00 08:00 Uhr -4,12% -1,460
Intuit Inc. US4612021034 368,85 08:00 Uhr +1,81% +6,550
Intuitive Surgical Inc. US46120E6023 195,50 08:00 Uhr +3,53% +6,660
JD.com Inc. US47215P1066 63,80 08:00 Uhr +4,59% +2,800
KLA Corp. US4824801009 281,95 08:00 Uhr -6,30% -18,95
Kraft Heinz Co., The US5007541064 36,70 08:00 Uhr +0,56% +0,2050
Lam Research Corp. US5128071082 376,55 08:00 Uhr -5,59% -22,30
Marriott International Inc. US5719032022 132,36 08:01 Uhr +3,15% +4,040
Marvell Technology Inc. US5738741041 39,98 08:01 Uhr -1,44% -0,5850
Match Group Inc. US57667L1070 67,92 08:01 Uhr +3,13% +2,060
Meta Platforms Inc. US30303M1027 152,26 08:16 Uhr -1,07% -1,640
Microchip Technology Inc. US5950171042 53,40 08:16 Uhr -2,93% -1,610
Micron Technology Inc. US5951121038 51,01 08:05 Uhr +0,39% +0,2000
Microsoft Corp. US5949181045 247,40 14:02 Uhr +0,22% +0,5500
Moderna Inc. US60770K1079 142,52 08:01 Uhr +1,14% +1,600
Mondelez International Inc. US6092071058 60,58 08:02 Uhr +3,11% +1,830
Monster Beverage Corp. (NEW) US61174X1090 90,50 10:14 Uhr +3,56% +3,110
Netflix Inc. US64110L1061 171,84 08:01 Uhr +0,49% +0,8400
NVIDIA Corp. US67066G1040 137,48 13:28 Uhr -1,56% -2,180
NXP Semiconductors NV NL0009538784 138,50 08:01 Uhr -0,36% -0,5000
O’Reilly Automotive Inc.[New] US67103H1077 607,20 08:37 Uhr +1,52% +9,100
Paccar Inc. US6937181088 79,02 08:05 Uhr +1,29% +1,010
Paychex Inc. US7043261079 110,42 08:01 Uhr +2,87% +3,080
PayPal Holdings Inc. US70450Y1038 68,29 08:03 Uhr +2,60% +1,730
PepsiCo Inc. US7134481081 161,84 08:53 Uhr +0,97% +1,560
QUALCOMM Inc. US7475251036 117,72 08:01 Uhr -1,42% -1,700
Regeneron Pharmaceuticals Inc. US75886F1075 566,10 08:01 Uhr +1,31% +7,300
Ross Stores Inc. US7782961038 67,87 08:01 Uhr +2,51% +1,660
Sirius XM Holdings Inc. US82968B1035 5,910 08:01 Uhr +1,53% +0,0890
Skyworks Solutions Inc. US83088M1027 86,80 08:01 Uhr -0,75% -0,6600
Starbucks Corp. US8552441094 75,86 09:29 Uhr +5,07% +3,660
T-Mobile US Inc. US8725901040 130,22 08:01 Uhr +2,21% +2,820
Tesla Inc. US88160R1014 643,80 10:17 Uhr -1,05% -6,800
Texas Instruments Inc. US8825081040 141,50 08:05 Uhr -2,60% -3,780
Verisign Inc. US92343E1029 161,94 08:01 Uhr +2,99% +4,700
Verisk Analytics Inc. US92345Y1064 167,20 08:01 Uhr +2,44% +3,980
Vertex Pharmaceuticals Inc. US92532F1003 272,40 08:01 Uhr +3,18% +8,400
Walgreens Boots Alliance Inc. US9314271084 36,39 08:01 Uhr +0,06% +0,0200
Zoom Video Communications Inc. US98980L1017 105,24 08:15 Uhr +4,07% +4,120

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa