Adobe Inc. US00724F1012 |
446,00 01.11.2024 |
+0,70%
+3,100
|
Advanced Micro Devices Inc. US0079031078 |
130,88 01.11.2024 |
-1,55%
-2,060
|
Airbnb Inc. US0090661010 |
124,04 01.11.2024 |
-1,10%
-1,380
|
Alphabet Inc. US02079K1079 |
159,20 01.11.2024 |
+0,33%
+0,5200
|
Alphabet Inc. US02079K3059 |
158,54 01.11.2024 |
+0,67%
+1,060
|
Amazon.com Inc. US0231351067 |
182,60 01.11.2024 |
+3,30%
+5,840
|
American Electric Power Co.Inc US0255371017 |
90,00 01.11.2024 |
-0,55%
-0,5000
|
Amgen Inc. US0311621009 |
295,30 01.11.2024 |
-0,05%
-0,1500
|
Analog Devices Inc. US0326541051 |
208,10 01.11.2024 |
+1,61%
+3,300
|
Apple Inc. US0378331005 |
205,00 01.11.2024 |
-0,02%
-0,0500
|
Applied Materials Inc. US0382221051 |
170,52 01.11.2024 |
+2,66%
+4,420
|
ARM Holdings PLC US0420682058 |
130,80 01.11.2024 |
+0,46%
+0,6000
|
Autodesk Inc. US0527691069 |
264,85 01.11.2024 |
+0,78%
+2,050
|
Baker Hughes Co. US05722G1004 |
34,34 01.11.2024 |
-0,48%
-0,1650
|
Biogen Inc. US09062X1037 |
160,60 01.11.2024 |
-0,65%
-1,050
|
Booking Holdings Inc. US09857L1089 |
4.367,00 01.11.2024 |
+0,92%
+40,00
|
Broadcom Inc. US11135F1012 |
157,30 01.11.2024 |
+1,47%
+2,280
|
Charter Communications Inc. US16119P1084 |
343,10 01.11.2024 |
+12,55%
+38,25
|
Cisco Systems Inc. US17275R1023 |
51,12 01.11.2024 |
+0,99%
+0,5000
|
Cognizant Technology Sol.Corp. US1924461023 |
67,85 01.11.2024 |
-3,33%
-2,340
|
Comcast Corp. US20030N1019 |
40,62 01.11.2024 |
+1,51%
+0,6050
|
Costco Wholesale Corp. US22160K1051 |
808,30 01.11.2024 |
+0,74%
+5,900
|
CSX Corp. US1264081035 |
31,12 01.11.2024 |
-0,11%
-0,0350
|
DexCom Inc. US2521311074 |
64,94 01.11.2024 |
+0,14%
+0,0900
|
Diamondback Energy Inc. US25278X1090 |
162,70 01.11.2024 |
+0,04%
+0,0600
|
Electronic Arts Inc. US2855121099 |
139,72 01.11.2024 |
+0,26%
+0,3600
|
Exelon Corp. US30161N1019 |
35,71 01.11.2024 |
-1,87%
-0,6800
|
Fastenal Co. US3119001044 |
72,01 01.11.2024 |
+0,26%
+0,1900
|
Gilead Sciences Inc. US3755581036 |
82,19 01.11.2024 |
+0,35%
+0,2900
|
Honeywell International Inc. US4385161066 |
192,20 01.11.2024 |
+2,08%
+3,920
|
Intel Corp. US4581401001 |
21,56 01.11.2024 |
+0,44%
+0,0950
|
Intuit Inc. US4612021034 |
576,50 01.11.2024 |
+2,40%
+13,50
|
Intuitive Surgical Inc. US46120E6023 |
467,90 01.11.2024 |
+0,73%
+3,400
|
KLA Corp. US4824801009 |
621,70 01.11.2024 |
+2,22%
+13,50
|
Kraft Heinz Co., The US5007541064 |
30,93 01.11.2024 |
-0,27%
-0,0850
|
Lam Research Corp. US5128073062 |
69,32 01.11.2024 |
+2,18%
+1,480
|
Linde plc IE000S9YS762 |
417,80 01.11.2024 |
+0,53%
+2,200
|
Marriott International Inc. US5719032022 |
241,15 01.11.2024 |
0%
0
|
Marvell Technology Inc. US5738741041 |
78,63 01.11.2024 |
+6,73%
+4,960
|
Meta Platforms Inc. US30303M1027 |
526,80 01.11.2024 |
+1,52%
+7,900
|
Microchip Technology Inc. US5950171042 |
69,00 01.11.2024 |
+2,28%
+1,540
|
Micron Technology Inc. US5951121038 |
92,57 01.11.2024 |
+0,84%
+0,7700
|
Microsoft Corp. US5949181045 |
378,95 01.11.2024 |
+1,04%
+3,900
|
Moderna Inc. US60770K1079 |
50,58 01.11.2024 |
+2,27%
+1,125
|
Mondelez International Inc. US6092071058 |
63,33 01.11.2024 |
-0,42%
-0,2700
|
Monster Beverage Corp. (NEW) US61174X1090 |
48,34 01.11.2024 |
-0,88%
-0,4300
|
Netflix Inc. US64110L1061 |
700,30 01.11.2024 |
+0,75%
+5,200
|
NVIDIA Corp. US67066G1040 |
125,02 01.11.2024 |
+2,12%
+2,600
|
NXP Semiconductors NV NL0009538784 |
221,00 01.11.2024 |
+2,79%
+6,000
|
O’Reilly Automotive Inc.[New] US67103H1077 |
1.058,50 01.11.2024 |
-0,61%
-6,500
|
Paccar Inc. US6937181088 |
95,73 01.11.2024 |
+0,39%
+0,3700
|
Paychex Inc. US7043261079 |
128,62 01.11.2024 |
-0,43%
-0,5600
|
PayPal Holdings Inc. US70450Y1038 |
71,06 01.11.2024 |
-3,06%
-2,240
|
PepsiCo Inc. US7134481081 |
152,94 01.11.2024 |
-0,39%
-0,6000
|
QUALCOMM Inc. US7475251036 |
152,70 01.11.2024 |
+1,81%
+2,720
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
780,40 01.11.2024 |
+2,01%
+15,40
|
Ross Stores Inc. US7782961038 |
128,92 01.11.2024 |
+0,47%
+0,6000
|
Starbucks Corp. US8552441094 |
91,02 01.11.2024 |
+2,24%
+1,990
|
Super Micro Computer Inc. US86800U3023 |
23,82 01.11.2024 |
-10,05%
-2,660
|
T-Mobile US Inc. US8725901040 |
206,25 01.11.2024 |
-0,34%
-0,7000
|
Tesla Inc. US88160R1014 |
229,05 01.11.2024 |
0%
0
|
Texas Instruments Inc. US8825081040 |
190,32 01.11.2024 |
+2,31%
+4,300
|
Verisk Analytics Inc. US92345Y1064 |
252,20 01.11.2024 |
-0,75%
-1,900
|
Vertex Pharmaceuticals Inc. US92532F1003 |
433,90 01.11.2024 |
-0,39%
-1,700
|
Warner Bros. Discovery Inc. US9344231041 |
7,409 01.11.2024 |
-2,26%
-0,1710
|