| Adobe Inc. US00724F1012 |
285,15 17:25 Uhr |
-1,49%
-4,300
|
| Advanced Micro Devices Inc. US0079031078 |
215,55 17:25 Uhr |
-1,51%
-3,300
|
| Airbnb Inc. US0090661010 |
104,72 17:25 Uhr |
+0,02%
+0,0200
|
| Alphabet Inc. US02079K3059 |
239,20 17:25 Uhr |
-0,75%
-1,800
|
| Alphabet Inc. US02079K1079 |
239,80 17:25 Uhr |
-0,42%
-1,0000
|
| Amazon.com Inc. US0231351067 |
204,35 18:32 Uhr |
-0,56%
-1,150
|
| American Electric Power Co.Inc US0255371017 |
104,00 17:25 Uhr |
-0,95%
-1,0000
|
| Amgen Inc. US0311621009 |
289,85 17:25 Uhr |
-1,45%
-4,250
|
| Analog Devices Inc. US0326541051 |
203,25 17:25 Uhr |
-0,32%
-0,6500
|
| Apple Inc. US0378331005 |
237,35 18:29 Uhr |
+0,96%
+2,250
|
| Applied Materials Inc. US0382221051 |
192,72 17:25 Uhr |
+0,64%
+1,220
|
| Applovin Corp. US03831W1080 |
487,95 17:12 Uhr |
-4,15%
-21,15
|
| ARM Holdings PLC US0420682058 |
122,60 17:25 Uhr |
+1,66%
+2,000
|
| ASML Holding N.V. USN070592100 |
866,00 08:16 Uhr |
-3,35%
-30,00
|
| Astrazeneca PLC US0463531089 |
75,50 08:16 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
130,02 08:16 Uhr |
-3,43%
-4,620
|
| Autodesk Inc. US0527691069 |
257,30 17:25 Uhr |
+0,35%
+0,9000
|
| Automatic Data Processing Inc. US0530151036 |
218,25 08:16 Uhr |
-0,98%
-2,150
|
| Axon Enterprise Inc. US05464C1018 |
486,00 17:41 Uhr |
-1,52%
-7,500
|
| Baker Hughes Co. US05722G1004 |
42,03 17:25 Uhr |
+1,31%
+0,5450
|
| Biogen Inc. US09062X1037 |
144,30 17:25 Uhr |
+0,73%
+1,050
|
| Booking Holdings Inc. US09857L1089 |
4.387,00 17:25 Uhr |
-0,95%
-42,00
|
| Broadcom Inc. US11135F1012 |
294,95 17:25 Uhr |
+1,44%
+4,200
|
| Cadence Design Systems Inc. US1273871087 |
269,20 08:16 Uhr |
-1,45%
-3,950
|
| Charter Communications Inc. US16119P1084 |
173,02 17:25 Uhr |
-3,46%
-6,200
|
| Cisco Systems Inc. US17275R1023 |
67,13 17:25 Uhr |
+0,57%
+0,3800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,60 13.11.2025 |
-0,62%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
63,20 17:25 Uhr |
-0,64%
-0,4100
|
| Comcast Corp. US20030N1019 |
23,61 17:25 Uhr |
-2,36%
-0,5700
|
| Constellation Energy Corp. US21037T1097 |
300,80 17:25 Uhr |
+3,05%
+8,900
|
| Copart Inc. US2172041061 |
35,50 08:17 Uhr |
-0,66%
-0,2350
|
| Costco Wholesale Corp. US22160K1051 |
790,50 17:25 Uhr |
-0,13%
-1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
452,45 08:16 Uhr |
-4,03%
-19,00
|
| CSX Corp. US1264081035 |
30,01 17:25 Uhr |
-0,55%
-0,1650
|
| Datadog Inc. US23804L1035 |
160,10 10:48 Uhr |
-0,62%
-1,0000
|
| DexCom Inc. US2521311074 |
50,98 17:25 Uhr |
-0,95%
-0,4900
|
| Diamondback Energy Inc. US25278X1090 |
127,98 18:34 Uhr |
+1,98%
+2,480
|
| DoorDash Inc. US25809K1051 |
166,90 08:09 Uhr |
-1,82%
-3,100
|
| Electronic Arts Inc. US2855121099 |
173,30 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,07 17:25 Uhr |
-1,34%
-0,5300
|
| Fastenal Co. US3119001044 |
35,09 17:25 Uhr |
-0,24%
-0,0850
|
| Fortinet Inc. US34959E1091 |
71,27 17:26 Uhr |
+0,18%
+0,1300
|
| GE Healthcare Technologies Inc US36266G1076 |
62,91 08:17 Uhr |
-2,99%
-1,940
|
| Gilead Sciences Inc. US3755581036 |
107,00 17:25 Uhr |
-1,92%
-2,100
|
| Globalfoundries Inc. KYG393871085 |
27,96 08:16 Uhr |
-5,51%
-1,630
|
| Honeywell International Inc. US4385161066 |
170,58 17:25 Uhr |
-1,69%
-2,940
|
| IDEXX Laboratories Inc. US45168D1046 |
599,40 08:17 Uhr |
-2,88%
-17,80
|
| Intel Corp. US4581401001 |
30,92 17:25 Uhr |
+0,77%
+0,2350
|
| Intuit Inc. US4612021034 |
569,90 17:25 Uhr |
+1,32%
+7,400
|
| Intuitive Surgical Inc. US46120E6023 |
481,15 17:25 Uhr |
-1,72%
-8,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,17 08:16 Uhr |
-0,47%
-0,1100
|
| KLA Corp. US4824801009 |
1.001,40 17:25 Uhr |
+0,86%
+8,500
|
| Kraft Heinz Co., The US5007541064 |
21,30 17:25 Uhr |
-0,95%
-0,2050
|
| Lam Research Corp. US5128073062 |
131,18 17:25 Uhr |
-0,44%
-0,5800
|
| Linde plc IE000S9YS762 |
365,80 17:17 Uhr |
-0,38%
-1,400
|
| Lululemon Athletica Inc. US5500211090 |
144,16 08:16 Uhr |
-2,48%
-3,660
|
| Marriott International Inc. US5719032022 |
246,35 17:25 Uhr |
-1,08%
-2,700
|
| Marvell Technology Inc. US5738741041 |
76,30 17:25 Uhr |
+2,47%
+1,840
|
| Mercadolibre Inc. US58733R1023 |
1.726,60 13:33 Uhr |
-4,67%
-84,60
|
| Meta Platforms Inc. US30303M1027 |
525,90 17:25 Uhr |
+0,73%
+3,800
|
| Microchip Technology Inc. US5950171042 |
46,75 17:25 Uhr |
-0,95%
-0,4500
|
| Micron Technology Inc. US5951121038 |
218,20 17:25 Uhr |
+7,14%
+14,55
|
| Microsoft Corp. US5949181045 |
438,05 17:25 Uhr |
+0,06%
+0,2500
|
| Mondelez International Inc. US6092071058 |
48,98 18:40 Uhr |
-0,41%
-0,2000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
61,35 17:25 Uhr |
+0,20%
+0,1200
|
| Netflix Inc. US64110L1061 |
959,90 17:25 Uhr |
-3,12%
-30,90
|
| NVIDIA Corp. US67066G1040 |
163,48 17:25 Uhr |
+1,82%
+2,920
|
| NXP Semiconductors NV NL0009538784 |
171,50 17:25 Uhr |
-1,15%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,36 17:25 Uhr |
-1,29%
-1,100
|
| Old Dominion Freight Line Inc. US6795801009 |
115,45 08:17 Uhr |
-3,91%
-4,700
|
| ON Semiconductor Corp. US6821891057 |
40,96 08:17 Uhr |
-4,01%
-1,710
|
| Paccar Inc. US6937181088 |
82,22 17:25 Uhr |
-2,25%
-1,890
|
| Palantir Technologies Inc. US69608A1088 |
151,02 17:25 Uhr |
+2,19%
+3,240
|
| Palo Alto Networks Inc. US6974351057 |
176,96 08:16 Uhr |
0%
0
|
| Paychex Inc. US7043261079 |
96,10 17:25 Uhr |
+0,57%
+0,5400
|
| PayPal Holdings Inc. US70450Y1038 |
55,41 17:25 Uhr |
-2,00%
-1,130
|
| PDD Holdings Inc. US7223041028 |
115,00 08:16 Uhr |
-2,54%
-3,000
|
| PepsiCo Inc. US7134481081 |
124,60 17:25 Uhr |
0%
0
|
| QUALCOMM Inc. US7475251036 |
150,62 17:25 Uhr |
+0,37%
+0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
596,40 17:25 Uhr |
-1,13%
-6,800
|
| Ross Stores Inc. US7782961038 |
139,22 17:25 Uhr |
-0,11%
-0,1600
|
| Shopify Inc. CA82509L1076 |
126,86 17:25 Uhr |
-0,61%
-0,7800
|
| Starbucks Corp. US8552441094 |
73,02 17:25 Uhr |
-1,44%
-1,070
|
| Strategy Inc. US5949724083 |
176,50 17:25 Uhr |
-3,87%
-7,100
|
| Synopsys Inc. US8716071076 |
336,65 08:16 Uhr |
-2,22%
-7,650
|
| T-Mobile US Inc. US8725901040 |
186,24 17:25 Uhr |
+0,26%
+0,4800
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,05 08:16 Uhr |
-2,64%
-5,500
|
| Tesla Inc. US88160R1014 |
350,65 17:25 Uhr |
+1,68%
+5,800
|
| Texas Instruments Inc. US8825081040 |
138,28 17:28 Uhr |
-1,50%
-2,100
|
| The Trade Desk Inc. US88339J1051 |
36,53 08:16 Uhr |
-3,63%
-1,375
|
| Thomson Reuters Corp. CA8849038085 |
119,95 08:17 Uhr |
+0,33%
+0,4000
|
| Verisk Analytics Inc. US92345Y1064 |
185,50 17:25 Uhr |
-0,43%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
378,95 17:25 Uhr |
+0,33%
+1,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
19,71 17:25 Uhr |
+3,62%
+0,6880
|
| Workday Inc. US98138H1014 |
189,44 08:17 Uhr |
-3,05%
-5,960
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:17 Uhr |
-2,73%
-1,910
|
| Zscaler Inc. US98980G1022 |
263,10 08:16 Uhr |
-2,32%
-6,250
|
