NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Activision Blizzard Inc. US00507V1098 74,30 08:00 Uhr -0,80% -0,6000
Adobe Inc. US00724F1012 395,10 08:00 Uhr +2,46% +9,500
Advanced Micro Devices Inc. US0079031078 111,98 15:43 Uhr +1,86% +2,040
Airbnb Inc. US0090661010 105,00 15:28 Uhr +2,92% +2,980
Alphabet Inc. US02079K1079 115,84 08:13 Uhr +0,36% +0,4200
Alphabet Inc. US02079K3059 116,52 16:58 Uhr +1,94% +2,220
Amazon.com Inc. US0231351067 116,10 15:03 Uhr +1,56% +1,780
American Electric Power Co.Inc US0255371017 76,11 08:00 Uhr -1,91% -1,480
Amgen Inc. US0311621009 198,50 08:00 Uhr -0,45% -0,9000
Analog Devices Inc. US0326541051 166,65 08:00 Uhr +0,51% +0,8500
Apple Inc. US0378331005 168,12 16:54 Uhr +0,76% +1,260
Applied Materials Inc. US0382221051 124,92 08:00 Uhr +0,34% +0,4200
Autodesk Inc. US0527691069 188,70 08:00 Uhr +0,79% +1,480
Baidu Inc. US0567521085 123,60 14:10 Uhr 0% 0
Baker Hughes Co. US05722G1004 26,39 08:00 Uhr +2,39% +0,6150
Biogen Inc. US09062X1037 280,00 08:00 Uhr +1,30% +3,600
Booking Holdings Inc. US09857L1089 2.363,00 08:00 Uhr +1,11% +26,00
Broadcom Inc. US11135F1012 734,10 14:54 Uhr -2,72% -20,50
Charter Communications Inc. US16119P1084 303,05 08:00 Uhr -0,05% -0,1500
Cisco Systems Inc. US17275R1023 46,16 10:33 Uhr -0,47% -0,2200
Cognizant Technology Sol.Corp. US1924461023 57,44 08:00 Uhr -1,17% -0,6800
Comcast Corp. US20030N1019 35,98 08:00 Uhr -1,59% -0,5800
Costco Wholesale Corp. US22160K1051 473,80 08:00 Uhr -0,64% -3,050
CSX Corp. US1264081035 29,04 08:00 Uhr +1,68% +0,4800
DexCom Inc. US2521311074 110,86 08:00 Uhr +1,45% +1,580
Diamondback Energy Inc. US25278X1090 119,28 08:00 Uhr 0% 0
eBay Inc. US2786421030 40,11 08:00 Uhr +0,87% +0,3450
Electronic Arts Inc. US2855121099 118,50 08:00 Uhr -0,84% -1,0000
Exelon Corp. US30161N1019 36,55 08:00 Uhr -1,12% -0,4150
Fastenal Co. US3119001044 50,05 08:00 Uhr -0,66% -0,3300
Fiserv Inc. US3377381088 104,55 08:00 Uhr -0,33% -0,3500
Gilead Sciences Inc. US3755581036 70,72 08:00 Uhr -1,64% -1,180
Honeywell International Inc. US4385161066 179,66 08:00 Uhr +0,50% +0,9000
Intel Corp. US4581401001 28,86 16:51 Uhr -0,62% -0,1800
Intuit Inc. US4612021034 390,75 08:00 Uhr -0,03% -0,1000
Intuitive Surgical Inc. US46120E6023 287,10 08:00 Uhr -0,21% -0,6000
JD.com Inc. US47215P1066 32,40 08:00 Uhr +2,69% +0,8500
KLA Corp. US4824801009 419,60 08:00 Uhr +1,60% +6,600
Kraft Heinz Co., The US5007541064 35,63 11:55 Uhr -0,32% -0,1150
Lam Research Corp. US5128071082 572,40 08:00 Uhr -0,09% -0,5000
Marriott International Inc. US5719032022 158,18 08:00 Uhr +1,38% +2,160
Marvell Technology Inc. US5738741041 57,08 08:19 Uhr +2,48% +1,380
Meta Platforms Inc. US30303M1027 254,10 16:33 Uhr +1,36% +3,400
Microchip Technology Inc. US5950171042 71,04 08:00 Uhr +1,25% +0,8800
Micron Technology Inc. US5951121038 64,54 09:39 Uhr +1,38% +0,8800
Microsoft Corp. US5949181045 311,65 16:51 Uhr +1,71% +5,250
Moderna Inc. US60770K1079 120,68 16:03 Uhr +1,31% +1,560
Mondelez International Inc. US6092071058 68,06 08:00 Uhr -0,44% -0,3000
Monster Beverage Corp. (NEW) US61174X1090 55,01 08:00 Uhr +0,60% +0,3300
Netflix Inc. US64110L1061 377,00 11:33 Uhr +0,39% +1,450
NVIDIA Corp. US67066G1040 369,45 16:30 Uhr +0,12% +0,4500
NXP Semiconductors NV NL0009538784 166,60 08:00 Uhr -0,24% -0,4000
O’Reilly Automotive Inc.[New] US67103H1077 830,60 08:00 Uhr -1,54% -13,00
Paccar Inc. US6937181088 64,95 08:00 Uhr +1,12% +0,7200
Paychex Inc. US7043261079 99,00 08:00 Uhr +1,38% +1,350
PayPal Holdings Inc. US70450Y1038 59,12 14:22 Uhr +0,78% +0,4600
PepsiCo Inc. US7134481081 169,02 08:10 Uhr -0,47% -0,8000
QUALCOMM Inc. US7475251036 108,44 12:30 Uhr +2,36% +2,500
Regeneron Pharmaceuticals Inc. US75886F1075 676,50 08:00 Uhr -1,24% -8,500
Ross Stores Inc. US7782961038 93,53 08:00 Uhr -3,23% -3,120
Sirius XM Holdings Inc. US82968B1035 3,427 08:00 Uhr +2,79% +0,0930
Starbucks Corp. US8552441094 90,40 08:00 Uhr -1,20% -1,100
T-Mobile US Inc. US8725901040 128,52 08:00 Uhr +0,41% +0,5200
Tesla Inc. US88160R1014 200,85 16:59 Uhr +5,67% +10,77
Texas Instruments Inc. US8825081040 162,98 08:00 Uhr +0,36% +0,5800
Verisk Analytics Inc. US92345Y1064 203,80 08:00 Uhr -0,39% -0,8000
Vertex Pharmaceuticals Inc. US92532F1003 300,00 08:00 Uhr -0,73% -2,200
Walgreens Boots Alliance Inc. US9314271084 28,16 08:49 Uhr -0,53% -0,1500
Zoom Video Communications Inc. US98980L1017 62,91 08:00 Uhr +0,50% +0,3100

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa