NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 446,00 01.11.2024 +0,70% +3,100
Advanced Micro Devices Inc. US0079031078 130,88 01.11.2024 -1,55% -2,060
Airbnb Inc. US0090661010 124,04 01.11.2024 -1,10% -1,380
Alphabet Inc. US02079K1079 159,20 01.11.2024 +0,33% +0,5200
Alphabet Inc. US02079K3059 158,54 01.11.2024 +0,67% +1,060
Amazon.com Inc. US0231351067 182,60 01.11.2024 +3,30% +5,840
American Electric Power Co.Inc US0255371017 90,00 01.11.2024 -0,55% -0,5000
Amgen Inc. US0311621009 295,30 01.11.2024 -0,05% -0,1500
Analog Devices Inc. US0326541051 208,10 01.11.2024 +1,61% +3,300
Apple Inc. US0378331005 205,00 01.11.2024 -0,02% -0,0500
Applied Materials Inc. US0382221051 170,52 01.11.2024 +2,66% +4,420
ARM Holdings PLC US0420682058 130,80 01.11.2024 +0,46% +0,6000
Autodesk Inc. US0527691069 264,85 01.11.2024 +0,78% +2,050
Baker Hughes Co. US05722G1004 34,34 01.11.2024 -0,48% -0,1650
Biogen Inc. US09062X1037 160,60 01.11.2024 -0,65% -1,050
Booking Holdings Inc. US09857L1089 4.367,00 01.11.2024 +0,92% +40,00
Broadcom Inc. US11135F1012 157,30 01.11.2024 +1,47% +2,280
Charter Communications Inc. US16119P1084 343,10 01.11.2024 +12,55% +38,25
Cisco Systems Inc. US17275R1023 51,12 01.11.2024 +0,99% +0,5000
Cognizant Technology Sol.Corp. US1924461023 67,85 01.11.2024 -3,33% -2,340
Comcast Corp. US20030N1019 40,62 01.11.2024 +1,51% +0,6050
Costco Wholesale Corp. US22160K1051 808,30 01.11.2024 +0,74% +5,900
CSX Corp. US1264081035 31,12 01.11.2024 -0,11% -0,0350
DexCom Inc. US2521311074 64,94 01.11.2024 +0,14% +0,0900
Diamondback Energy Inc. US25278X1090 162,70 01.11.2024 +0,04% +0,0600
Electronic Arts Inc. US2855121099 139,72 01.11.2024 +0,26% +0,3600
Exelon Corp. US30161N1019 35,71 01.11.2024 -1,87% -0,6800
Fastenal Co. US3119001044 72,01 01.11.2024 +0,26% +0,1900
Gilead Sciences Inc. US3755581036 82,19 01.11.2024 +0,35% +0,2900
Honeywell International Inc. US4385161066 192,20 01.11.2024 +2,08% +3,920
Intel Corp. US4581401001 21,56 01.11.2024 +0,44% +0,0950
Intuit Inc. US4612021034 576,50 01.11.2024 +2,40% +13,50
Intuitive Surgical Inc. US46120E6023 467,90 01.11.2024 +0,73% +3,400
KLA Corp. US4824801009 621,70 01.11.2024 +2,22% +13,50
Kraft Heinz Co., The US5007541064 30,93 01.11.2024 -0,27% -0,0850
Lam Research Corp. US5128073062 69,32 01.11.2024 +2,18% +1,480
Linde plc IE000S9YS762 417,80 01.11.2024 +0,53% +2,200
Marriott International Inc. US5719032022 241,15 01.11.2024 0% 0
Marvell Technology Inc. US5738741041 78,63 01.11.2024 +6,73% +4,960
Meta Platforms Inc. US30303M1027 526,80 01.11.2024 +1,52% +7,900
Microchip Technology Inc. US5950171042 69,00 01.11.2024 +2,28% +1,540
Micron Technology Inc. US5951121038 92,57 01.11.2024 +0,84% +0,7700
Microsoft Corp. US5949181045 378,95 01.11.2024 +1,04% +3,900
Moderna Inc. US60770K1079 50,58 01.11.2024 +2,27% +1,125
Mondelez International Inc. US6092071058 63,33 01.11.2024 -0,42% -0,2700
Monster Beverage Corp. (NEW) US61174X1090 48,34 01.11.2024 -0,88% -0,4300
Netflix Inc. US64110L1061 700,30 01.11.2024 +0,75% +5,200
NVIDIA Corp. US67066G1040 125,02 01.11.2024 +2,12% +2,600
NXP Semiconductors NV NL0009538784 221,00 01.11.2024 +2,79% +6,000
O’Reilly Automotive Inc.[New] US67103H1077 1.058,50 01.11.2024 -0,61% -6,500
Paccar Inc. US6937181088 95,73 01.11.2024 +0,39% +0,3700
Paychex Inc. US7043261079 128,62 01.11.2024 -0,43% -0,5600
PayPal Holdings Inc. US70450Y1038 71,06 01.11.2024 -3,06% -2,240
PepsiCo Inc. US7134481081 152,94 01.11.2024 -0,39% -0,6000
QUALCOMM Inc. US7475251036 152,70 01.11.2024 +1,81% +2,720
Regeneron Pharmaceuticals Inc. US75886F1075 780,40 01.11.2024 +2,01% +15,40
Ross Stores Inc. US7782961038 128,92 01.11.2024 +0,47% +0,6000
Starbucks Corp. US8552441094 91,02 01.11.2024 +2,24% +1,990
Super Micro Computer Inc. US86800U3023 23,82 01.11.2024 -10,05% -2,660
T-Mobile US Inc. US8725901040 206,25 01.11.2024 -0,34% -0,7000
Tesla Inc. US88160R1014 229,05 01.11.2024 0% 0
Texas Instruments Inc. US8825081040 190,32 01.11.2024 +2,31% +4,300
Verisk Analytics Inc. US92345Y1064 252,20 01.11.2024 -0,75% -1,900
Vertex Pharmaceuticals Inc. US92532F1003 433,90 01.11.2024 -0,39% -1,700
Warner Bros. Discovery Inc. US9344231041 7,409 01.11.2024 -2,26% -0,1710

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa