Adobe Inc. US00724F1012 |
469,00 28.03.2024 |
+0,11%
+0,5000
|
Advanced Micro Devices Inc. US0079031078 |
168,32 28.03.2024 |
+1,96%
+3,240
|
Airbnb Inc. US0090661010 |
153,24 28.03.2024 |
-0,78%
-1,200
|
Alphabet Inc. US02079K1079 |
140,28 28.03.2024 |
-0,07%
-0,1000
|
Alphabet Inc. US02079K3059 |
140,00 28.03.2024 |
+1,35%
+1,860
|
Amazon.com Inc. US0231351067 |
166,44 28.03.2024 |
+0,31%
+0,5200
|
American Electric Power Co.Inc US0255371017 |
78,47 28.03.2024 |
+2,90%
+2,210
|
Amgen Inc. US0311621009 |
267,20 28.03.2024 |
+3,09%
+8,000
|
Analog Devices Inc. US0326541051 |
178,30 28.03.2024 |
+2,32%
+4,050
|
Apple Inc. US0378331005 |
159,62 28.03.2024 |
-0,06%
-0,1000
|
Applied Materials Inc. US0382221051 |
191,84 28.03.2024 |
+0,75%
+1,420
|
Autodesk Inc. US0527691069 |
241,00 28.03.2024 |
-0,04%
-0,1000
|
Baker Hughes Co. US05722G1004 |
30,91 28.03.2024 |
+1,88%
+0,5700
|
Biogen Inc. US09062X1037 |
199,00 28.03.2024 |
+1,63%
+3,200
|
Booking Holdings Inc. US09857L1089 |
3.377,00 28.03.2024 |
-0,09%
-3,000
|
Broadcom Inc. US11135F1012 |
1.222,60 28.03.2024 |
-1,77%
-22,00
|
Charter Communications Inc. US16119P1084 |
269,60 28.03.2024 |
+1,79%
+4,750
|
Cisco Systems Inc. US17275R1023 |
45,87 28.03.2024 |
+0,54%
+0,2450
|
Cognizant Technology Sol.Corp. US1924461023 |
67,86 28.03.2024 |
+1,89%
+1,260
|
Comcast Corp. US20030N1019 |
39,50 28.03.2024 |
+0,92%
+0,3600
|
Costco Wholesale Corp. US22160K1051 |
674,80 28.03.2024 |
+0,09%
+0,6000
|
CSX Corp. US1264081035 |
33,90 28.03.2024 |
+1,83%
+0,6100
|
DexCom Inc. US2521311074 |
129,12 28.03.2024 |
-0,83%
-1,080
|
Diamondback Energy Inc. US25278X1090 |
181,38 28.03.2024 |
+1,32%
+2,360
|
Electronic Arts Inc. US2855121099 |
122,94 28.03.2024 |
+1,72%
+2,080
|
Exelon Corp. US30161N1019 |
34,33 28.03.2024 |
+1,75%
+0,5900
|
Fastenal Co. US3119001044 |
71,24 28.03.2024 |
+0,44%
+0,3100
|
Gilead Sciences Inc. US3755581036 |
68,00 28.03.2024 |
+1,55%
+1,040
|
Honeywell International Inc. US4385161066 |
188,56 28.03.2024 |
+1,77%
+3,280
|
Intel Corp. US4581401001 |
40,24 28.03.2024 |
+1,51%
+0,6000
|
Intuit Inc. US4612021034 |
598,40 28.03.2024 |
+1,53%
+9,000
|
Intuitive Surgical Inc. US46120E6023 |
364,10 28.03.2024 |
-0,63%
-2,300
|
KLA Corp. US4824801009 |
641,50 28.03.2024 |
+1,18%
+7,500
|
Kraft Heinz Co., The US5007541064 |
34,19 28.03.2024 |
+1,92%
+0,6450
|
Lam Research Corp. US5128071082 |
890,00 28.03.2024 |
-0,39%
-3,500
|
Linde plc IE000S9YS762 |
431,45 28.03.2024 |
+0,52%
+2,250
|
Marriott International Inc. US5719032022 |
233,35 28.03.2024 |
+0,39%
+0,9000
|
Marvell Technology Inc. US5738741041 |
66,27 28.03.2024 |
+2,36%
+1,530
|
Meta Platforms Inc. US30303M1027 |
452,80 28.03.2024 |
-0,07%
-0,3000
|
Microchip Technology Inc. US5950171042 |
82,20 28.03.2024 |
+3,42%
+2,720
|
Micron Technology Inc. US5951121038 |
109,05 28.03.2024 |
-0,27%
-0,3000
|
Microsoft Corp. US5949181045 |
390,50 28.03.2024 |
+0,72%
+2,800
|
Moderna Inc. US60770K1079 |
101,58 28.03.2024 |
+2,04%
+2,030
|
Mondelez International Inc. US6092071058 |
64,40 28.03.2024 |
-0,59%
-0,3800
|
Monster Beverage Corp. (NEW) US61174X1090 |
55,16 28.03.2024 |
+0,79%
+0,4300
|
Netflix Inc. US64110L1061 |
562,20 28.03.2024 |
-3,65%
-21,30
|
NVIDIA Corp. US67066G1040 |
838,90 28.03.2024 |
+1,62%
+13,40
|
NXP Semiconductors NV NL0009538784 |
226,80 28.03.2024 |
+2,62%
+5,800
|
O’Reilly Automotive Inc.[New] US67103H1077 |
1.047,00 28.03.2024 |
-0,14%
-1,500
|
Paccar Inc. US6937181088 |
114,68 28.03.2024 |
+1,00%
+1,140
|
Paychex Inc. US7043261079 |
111,50 28.03.2024 |
+0,72%
+0,8000
|
PayPal Holdings Inc. US70450Y1038 |
61,70 28.03.2024 |
+0,72%
+0,4400
|
PepsiCo Inc. US7134481081 |
160,06 28.03.2024 |
-0,67%
-1,080
|
QUALCOMM Inc. US7475251036 |
156,16 28.03.2024 |
+1,10%
+1,700
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
890,00 28.03.2024 |
+0,28%
+2,500
|
Ross Stores Inc. US7782961038 |
135,92 28.03.2024 |
+1,78%
+2,380
|
Sirius XM Holdings Inc. US82968B1035 |
3,595 28.03.2024 |
+0,42%
+0,0150
|
Starbucks Corp. US8552441094 |
84,40 28.03.2024 |
+1,08%
+0,9000
|
T-Mobile US Inc. US8725901040 |
149,06 28.03.2024 |
+0,54%
+0,8000
|
Tesla Inc. US88160R1014 |
162,72 28.03.2024 |
-2,36%
-3,940
|
Texas Instruments Inc. US8825081040 |
159,54 28.03.2024 |
+2,69%
+4,180
|
Verisk Analytics Inc. US92345Y1064 |
215,40 28.03.2024 |
+1,03%
+2,200
|
Vertex Pharmaceuticals Inc. US92532F1003 |
385,05 28.03.2024 |
-0,45%
-1,750
|
Walgreens Boots Alliance Inc. US9314271084 |
19,33 28.03.2024 |
+2,06%
+0,3900
|
Warner Bros. Discovery Inc. US9344231041 |
7,894 28.03.2024 |
+2,63%
+0,2020
|