Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 152,10 21.10.2026 | +0,23% +0,3500 |
| Alphabet Inc. US02079K3059 | 296,25 21.10.2026 | -2,47% -7,500 |
| Amazon.com Inc. US0231351067 | 234,30 21.10.2026 | 0% 0 |
| American Express Co. US0258161092 | 288,60 21.10.2026 | +1,16% +3,300 |
| Amgen Inc. US0311621009 | 389,50 21.10.2026 | +0,75% +2,900 |
| Apple Inc. US0378331005 | 306,75 21.10.2026 | +1,35% +4,100 |
| Boeing Co. US0970231058 | 170,50 21.10.2026 | +0,79% +1,340 |
| Caterpillar Inc. US1491231015 | 651,20 21.10.2026 | +0,77% +5,000 |
| Chevron Corp. US1667641005 | 201,80 21.10.2026 | +1,82% +3,600 |
| Cisco Systems Inc. US17275R1023 | 95,45 21.10.2026 | +0,86% +0,8100 |
| Coca-Cola Co., The US1912161007 | 82,78 21.10.2026 | -0,31% -0,2600 |
| Goldman Sachs Group Inc., The US38141G1040 | 794,20 21.10.2026 | +0,33% +2,600 |
| Home Depot Inc., The US4370761029 | 278,90 21.10.2026 | -0,85% -2,400 |
| Honeywell International Inc. US4385162056 | 190,50 21.10.2026 | +0,54% +1,020 |
| Intl Business Machines Corp. US4592001014 | 218,10 21.10.2026 | +2,73% +5,800 |
| Johnson & Johnson US4781601046 | 227,50 21.10.2026 | -1,47% -3,400 |
| JPMorgan Chase & Co. US46625H1005 | 297,05 21.10.2026 | -0,75% -2,250 |
| McDonald’s Corp. US5801351017 | 218,60 21.10.2026 | -0,41% -0,9000 |
| Merck & Co. Inc. US58933Y1055 | 132,86 21.10.2026 | +0,80% +1,060 |
| Microsoft Corp. US5949181045 | 474,40 21.10.2026 | +0,51% +2,400 |
| NIKE Inc. US6541061031 | 33,43 21.10.2026 | -0,33% -0,1100 |
| NVIDIA Corp. US67066G1040 | 195,92 21.10.2026 | +1,67% +3,220 |
| Procter & Gamble Co., The US7427181091 | 141,02 21.10.2026 | +0,09% +0,1200 |
| Salesforce Inc. US79466L3024 | 212,90 21.10.2026 | -1,32% -2,850 |
| Sherwin-Williams Co. US8243481061 | 296,20 21.10.2026 | +0,99% +2,900 |
| Travelers Companies Inc.,The US89417E1091 | 353,90 21.10.2026 | +1,40% +4,900 |
| UnitedHealth Group Inc. US91324P1021 | 370,80 21.10.2026 | -1,28% -4,800 |
| VISA Inc. US92826C8394 | 364,45 21.10.2026 | +0,64% +2,300 |
| Walmart Inc. US9311421039 | 105,10 21.10.2026 | -0,36% -0,3800 |
| Walt Disney Co., The US2546871060 | 98,71 21.10.2026 | -0,31% -0,3100 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |