Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 142,16 08:01 Uhr | -1,73% -2,500 |
| Amazon.com Inc. US0231351067 | 202,05 08:41 Uhr | -1,54% -3,150 |
| American Express Co. US0258161092 | 309,60 08:01 Uhr | -1,40% -4,400 |
| Amgen Inc. US0311621009 | 280,90 08:01 Uhr | -0,79% -2,250 |
| Apple Inc. US0378331005 | 216,50 08:24 Uhr | -1,90% -4,200 |
| Boeing Co. US0970231058 | 208,20 08:41 Uhr | -2,00% -4,250 |
| Caterpillar Inc. US1491231015 | 545,00 08:01 Uhr | -1,98% -11,00 |
| Chevron Corp. US1667641005 | 142,32 08:17 Uhr | -1,10% -1,580 |
| Cisco Systems Inc. US17275R1023 | 63,10 08:01 Uhr | -2,34% -1,510 |
| Coca-Cola Co., The US1912161007 | 60,01 08:01 Uhr | -1,27% -0,7700 |
| Goldman Sachs Group Inc., The US38141G1040 | 816,70 08:01 Uhr | -1,91% -15,90 |
| Home Depot Inc., The US4370761029 | 323,60 08:01 Uhr | -1,67% -5,500 |
| Honeywell International Inc. US4385161066 | 187,02 08:01 Uhr | -1,25% -2,360 |
| Intl Business Machines Corp. US4592001014 | 260,00 08:01 Uhr | -0,54% -1,400 |
| Johnson & Johnson US4781601046 | 187,00 08:01 Uhr | -1,02% -1,920 |
| JPMorgan Chase & Co. US46625H1005 | 263,50 08:10 Uhr | -1,95% -5,250 |
| McDonald’s Corp. US5801351017 | 262,05 08:01 Uhr | -0,89% -2,350 |
| Merck & Co. Inc. US58933Y1055 | 92,60 08:01 Uhr | -1,59% -1,500 |
| Microsoft Corp. US5949181045 | 388,00 08:46 Uhr | -2,03% -8,050 |
| NIKE Inc. US6541061031 | 54,13 08:01 Uhr | -1,97% -1,090 |
| NVIDIA Corp. US67066G1040 | 157,26 08:17 Uhr | -2,57% -4,140 |
| Procter & Gamble Co., The US7427181091 | 124,68 08:18 Uhr | +0,37% +0,4600 |
| Salesforce Inc. US79466L3024 | 193,30 08:16 Uhr | -2,28% -4,520 |
| Sherwin-Williams Co. US8243481061 | 303,60 08:16 Uhr | -0,69% -2,100 |
| Travelers Companies Inc.,The US89417E1091 | 227,90 08:01 Uhr | -1,72% -4,000 |
| UnitedHealth Group Inc. US91324P1021 | 280,65 08:39 Uhr | -2,79% -8,050 |
| Verizon Communications Inc. US92343V1044 | 33,56 08:01 Uhr | -0,34% -0,1150 |
| VISA Inc. US92826C8394 | 280,05 08:01 Uhr | -0,99% -2,800 |
| Walmart Inc. US9311421039 | 102,16 08:23 Uhr | -0,08% -0,0800 |
| Walt Disney Co., The US2546871060 | 94,82 08:01 Uhr | -2,37% -2,300 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |