Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 154,35 28.10.2026 | +0,39% +0,6000 |
| Alphabet Inc. US02079K3059 | 265,00 28.10.2026 | -8,34% -24,10 |
| Amazon.com Inc. US0231351067 | 228,50 28.10.2026 | +0,35% +0,8000 |
| American Express Co. US0258161092 | 283,30 28.10.2026 | +0,50% +1,400 |
| Amgen Inc. US0311621009 | 403,10 28.10.2026 | +0,44% +1,750 |
| Apple Inc. US0378331005 | 310,15 28.10.2026 | -0,11% -0,3500 |
| Boeing Co. US0970231058 | 149,58 28.10.2026 | -0,85% -1,280 |
| Caterpillar Inc. US1491231015 | 641,60 28.10.2026 | +0,44% +2,800 |
| Chevron Corp. US1667641005 | 207,35 28.10.2026 | +1,47% +3,000 |
| Cisco Systems Inc. US17275R1023 | 98,59 28.10.2026 | -2,19% -2,210 |
| Coca-Cola Co., The US1912161007 | 82,36 28.10.2026 | -0,18% -0,1500 |
| Goldman Sachs Group Inc., The US38141G1040 | 829,60 28.10.2026 | +1,37% +11,20 |
| Home Depot Inc., The US4370761029 | 285,45 28.10.2026 | +0,04% +0,1000 |
| Honeywell International Inc. US4385162056 | 196,26 28.10.2026 | +0,86% +1,680 |
| Intl Business Machines Corp. US4592001014 | 225,65 28.10.2026 | +0,67% +1,500 |
| Johnson & Johnson US4781601046 | 242,30 28.10.2026 | +0,90% +2,150 |
| JPMorgan Chase & Co. US46625H1005 | 305,40 28.10.2026 | +1,29% +3,900 |
| McDonald’s Corp. US5801351017 | 225,70 28.10.2026 | +1,12% +2,500 |
| Merck & Co. Inc. US58933Y1055 | 125,72 28.10.2026 | -1,52% -1,940 |
| Microsoft Corp. US5949181045 | 496,15 28.10.2026 | +3,62% +17,35 |
| NIKE Inc. US6541061031 | 33,43 28.10.2026 | -0,52% -0,1750 |
| NVIDIA Corp. US67066G1040 | 194,52 28.10.2026 | -0,97% -1,900 |
| Procter & Gamble Co., The US7427181091 | 142,96 28.10.2026 | +0,53% +0,7600 |
| Salesforce Inc. US79466L3024 | 213,45 28.10.2026 | -3,18% -7,000 |
| Sherwin-Williams Co. US8243481061 | 289,70 28.10.2026 | -2,49% -7,400 |
| Travelers Companies Inc.,The US89417E1091 | 356,30 28.10.2026 | +0,74% +2,600 |
| UnitedHealth Group Inc. US91324P1021 | 369,80 28.10.2026 | +0,49% +1,800 |
| VISA Inc. US92826C8394 | 360,05 28.10.2026 | +1,71% +6,050 |
| Walmart Inc. US9311421039 | 106,48 28.10.2026 | -0,22% -0,2400 |
| Walt Disney Co., The US2546871060 | 97,89 28.10.2026 | -0,46% -0,4500 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |