Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 143,74 05.12.2025 | -1,64% -2,400 |
| Amazon.com Inc. US0231351067 | 197,52 05.12.2025 | +1,14% +2,220 |
| American Express Co. US0258161092 | 320,90 05.12.2025 | +0,60% +1,900 |
| Amgen Inc. US0311621009 | 285,60 05.12.2025 | -3,06% -9,000 |
| Apple Inc. US0378331005 | 240,35 05.12.2025 | +0,19% +0,4500 |
| Boeing Co. US0970231058 | 173,68 05.12.2025 | +1,72% +2,940 |
| Caterpillar Inc. US1491231015 | 516,00 05.12.2025 | +0,19% +1,0000 |
| Chevron Corp. US1667641005 | 130,86 05.12.2025 | +0,71% +0,9200 |
| Cisco Systems Inc. US17275R1023 | 66,99 05.12.2025 | +0,84% +0,5600 |
| Coca-Cola Co., The US1912161007 | 60,59 05.12.2025 | -0,07% -0,0400 |
| Goldman Sachs Group Inc., The US38141G1040 | 730,30 05.12.2025 | +1,53% +11,00 |
| Home Depot Inc., The US4370761029 | 302,20 05.12.2025 | -0,18% -0,5500 |
| Honeywell International Inc. US4385161066 | 164,84 05.12.2025 | -0,24% -0,4000 |
| Intl Business Machines Corp. US4592001014 | 265,40 05.12.2025 | +0,36% +0,9500 |
| Johnson & Johnson US4781601046 | 173,50 05.12.2025 | -0,25% -0,4400 |
| JPMorgan Chase & Co. US46625H1005 | 271,00 05.12.2025 | -0,15% -0,4000 |
| McDonald’s Corp. US5801351017 | 267,00 05.12.2025 | +0,89% +2,350 |
| Merck & Co. Inc. US58933Y1055 | 86,10 05.12.2025 | -1,26% -1,100 |
| Microsoft Corp. US5949181045 | 412,60 05.12.2025 | +0,50% +2,050 |
| NIKE Inc. US6541061031 | 56,45 05.12.2025 | +0,12% +0,0700 |
| NVIDIA Corp. US67066G1040 | 156,46 05.12.2025 | -0,57% -0,9000 |
| Procter & Gamble Co., The US7427181091 | 123,48 05.12.2025 | -1,12% -1,400 |
| Salesforce Inc. US79466L3024 | 223,80 05.12.2025 | +5,29% +11,25 |
| Sherwin-Williams Co. US8243481061 | 287,15 05.12.2025 | -1,44% -4,200 |
| Travelers Companies Inc.,The US89417E1091 | 241,40 05.12.2025 | -0,98% -2,400 |
| UnitedHealth Group Inc. US91324P1021 | 284,60 05.12.2025 | -0,84% -2,400 |
| Verizon Communications Inc. US92343V1044 | 36,12 05.12.2025 | +2,50% +0,8800 |
| VISA Inc. US92826C8394 | 285,90 05.12.2025 | +2,42% +6,750 |
| Walmart Inc. US9311421039 | 99,45 05.12.2025 | +2,36% +2,290 |
| Walt Disney Co., The US2546871060 | 90,66 05.12.2025 | +1,03% +0,9200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |