Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 132,92 20.10.2025 | +2,37% +3,080 |
| Amazon.com Inc. US0231351067 | 185,84 20.10.2025 | +1,94% +3,540 |
| American Express Co. US0258161092 | 297,60 20.10.2025 | +2,46% +7,150 |
| Amgen Inc. US0311621009 | 256,00 20.10.2025 | +1,41% +3,550 |
| Apple Inc. US0378331005 | 226,00 20.10.2025 | +5,31% +11,40 |
| Boeing Co. US0970231058 | 184,40 20.10.2025 | +1,51% +2,740 |
| Caterpillar Inc. US1491231015 | 453,50 20.10.2025 | -0,11% -0,5000 |
| Chevron Corp. US1667641005 | 131,58 20.10.2025 | +0,12% +0,1600 |
| Cisco Systems Inc. US17275R1023 | 60,45 20.10.2025 | +1,58% +0,9400 |
| Coca-Cola Co., The US1912161007 | 58,79 20.10.2025 | +0,56% +0,3300 |
| Goldman Sachs Group Inc., The US38141G1040 | 653,10 20.10.2025 | +2,40% +15,30 |
| Home Depot Inc., The US4370761029 | 334,05 20.10.2025 | -0,19% -0,6500 |
| Honeywell International Inc. US4385161066 | 175,96 20.10.2025 | +1,43% +2,480 |
| Intl Business Machines Corp. US4592001014 | 243,20 20.10.2025 | +2,94% +6,950 |
| Johnson & Johnson US4781601046 | 165,12 20.10.2025 | -0,04% -0,0600 |
| JPMorgan Chase & Co. US46625H1005 | 258,35 20.10.2025 | +2,28% +5,750 |
| McDonald’s Corp. US5801351017 | 262,65 20.10.2025 | -0,28% -0,7500 |
| Merck & Co. Inc. US58933Y1055 | 74,00 20.10.2025 | +3,06% +2,200 |
| Microsoft Corp. US5949181045 | 443,85 20.10.2025 | +1,52% +6,650 |
| NIKE Inc. US6541061031 | 58,15 20.10.2025 | +1,17% +0,6700 |
| NVIDIA Corp. US67066G1040 | 157,74 20.10.2025 | +0,75% +1,180 |
| Procter & Gamble Co., The US7427181091 | 130,32 20.10.2025 | +0,12% +0,1600 |
| Salesforce Inc. US79466L3024 | 209,85 20.10.2025 | +1,06% +2,200 |
| Travelers Companies Inc.,The US89417E1091 | 226,60 20.10.2025 | +0,31% +0,7000 |
| UnitedHealth Group Inc. US91324P1021 | 310,35 20.10.2025 | +2,78% +8,400 |
| Verizon Communications Inc. US92343V1044 | 34,93 20.10.2025 | +0,60% +0,2100 |
| VISA Inc. US92826C8394 | 293,70 20.10.2025 | +0,44% +1,300 |
| Walmart Inc. US9311421039 | 91,96 20.10.2025 | 0% 0 |
| Walt Disney Co., The US2546871060 | 95,62 20.10.2025 | +0,84% +0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |