Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 131,50 17.04.2026 | +2,14% +2,750 |
| Amazon.com Inc. US0231351067 | 213,60 17.04.2026 | +1,55% +3,250 |
| American Express Co. US0258161092 | 285,40 17.04.2026 | +2,88% +8,000 |
| Amgen Inc. US0311621009 | 299,80 17.04.2026 | +1,54% +4,550 |
| Apple Inc. US0378331005 | 229,95 17.04.2026 | +3,23% +7,200 |
| Boeing Co. US0970231058 | 191,50 17.04.2026 | +3,92% +7,220 |
| Caterpillar Inc. US1491231015 | 669,20 17.04.2026 | +2,92% +19,00 |
| Chevron Corp. US1667641005 | 155,92 17.04.2026 | -1,79% -2,840 |
| Cisco Systems Inc. US17275R1023 | 72,23 17.04.2026 | +2,12% +1,500 |
| Coca-Cola Co., The US1912161007 | 64,20 17.04.2026 | +0,34% +0,2200 |
| Goldman Sachs Group Inc., The US38141G1040 | 780,80 17.04.2026 | +1,83% +14,00 |
| Home Depot Inc., The US4370761029 | 294,85 17.04.2026 | +2,68% +7,700 |
| Honeywell International Inc. US4385161066 | 198,80 17.04.2026 | +1,44% +2,820 |
| Intl Business Machines Corp. US4592001014 | 214,50 17.04.2026 | +1,61% +3,400 |
| Johnson & Johnson US4781601046 | 198,96 17.04.2026 | +0,17% +0,3400 |
| JPMorgan Chase & Co. US46625H1005 | 264,65 17.04.2026 | +1,20% +3,150 |
| McDonald’s Corp. US5801351017 | 263,40 17.04.2026 | +0,77% +2,000 |
| Merck & Co. Inc. US58933Y1055 | 99,06 17.04.2026 | +0,72% +0,7100 |
| Microsoft Corp. US5949181045 | 365,20 17.04.2026 | +2,53% +9,000 |
| NIKE Inc. US6541061031 | 38,91 17.04.2026 | -0,36% -0,1400 |
| NVIDIA Corp. US67066G1040 | 171,00 17.04.2026 | +1,69% +2,840 |
| Procter & Gamble Co., The US7427181091 | 124,50 17.04.2026 | +2,57% +3,120 |
| Salesforce Inc. US79466L3024 | 155,28 17.04.2026 | +1,21% +1,860 |
| Sherwin-Williams Co. US8243481061 | 283,50 17.04.2026 | -0,25% -0,7000 |
| Travelers Companies Inc.,The US89417E1091 | 256,90 17.04.2026 | +1,98% +5,000 |
| UnitedHealth Group Inc. US91324P1021 | 274,40 17.04.2026 | +3,00% +8,000 |
| Verizon Communications Inc. US92343V1044 | 39,42 17.04.2026 | +0,39% +0,1550 |
| VISA Inc. US92826C8394 | 268,30 17.04.2026 | +0,13% +0,3500 |
| Walmart Inc. US9311421039 | 105,74 17.04.2026 | -0,26% -0,2800 |
| Walt Disney Co., The US2546871060 | 89,65 17.04.2026 | +2,05% +1,800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |