Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 121,22 30.04.2025 | +0,15% +0,1800 |
| Amazon.com Inc. US0231351067 | 160,38 30.04.2025 | -2,59% -4,260 |
| American Express Co. US0258161092 | 231,25 30.04.2025 | -0,49% -1,150 |
| Amgen Inc. US0311621009 | 253,60 30.04.2025 | +1,42% +3,550 |
| Apple Inc. US0378331005 | 185,20 30.04.2025 | +0,24% +0,4400 |
| Boeing Co. US0970231058 | 159,54 30.04.2025 | -0,14% -0,2200 |
| Caterpillar Inc. US1491231015 | 268,50 30.04.2025 | +0,37% +1,0000 |
| Chevron Corp. US1667641005 | 120,34 30.04.2025 | -1,59% -1,940 |
| Cisco Systems Inc. US17275R1023 | 50,47 30.04.2025 | +0,82% +0,4100 |
| Coca-Cola Co., The US1912161007 | 63,74 30.04.2025 | +0,77% +0,4900 |
| Goldman Sachs Group Inc., The US38141G1040 | 477,55 30.04.2025 | -0,29% -1,400 |
| Home Depot Inc., The US4370761029 | 313,25 30.04.2025 | -0,08% -0,2500 |
| Honeywell International Inc. US4385161066 | 184,62 30.04.2025 | -0,57% -1,060 |
| Intl Business Machines Corp. US4592001014 | 209,85 30.04.2025 | +0,31% +0,6500 |
| Johnson & Johnson US4781601046 | 137,26 30.04.2025 | -0,03% -0,0400 |
| JPMorgan Chase & Co. US46625H1005 | 212,70 30.04.2025 | -0,70% -1,500 |
| McDonald’s Corp. US5801351017 | 278,65 30.04.2025 | +0,85% +2,350 |
| Merck & Co. Inc. US58933Y1055 | 74,50 30.04.2025 | +0,27% +0,2000 |
| Microsoft Corp. US5949181045 | 345,15 30.04.2025 | -0,38% -1,300 |
| NIKE Inc. US6541061031 | 49,46 30.04.2025 | -2,28% -1,155 |
| NVIDIA Corp. US67066G1040 | 94,69 30.04.2025 | -1,25% -1,200 |
| Procter & Gamble Co., The US7427181091 | 142,12 30.04.2025 | +0,32% +0,4600 |
| Travelers Companies Inc.,The US89417E1091 | 230,70 30.04.2025 | +0,26% +0,6000 |
| UnitedHealth Group Inc. US91324P1021 | 359,40 30.04.2025 | -0,83% -3,000 |
| Verizon Communications Inc. US92343V1044 | 38,54 30.04.2025 | +3,10% +1,160 |
| VISA Inc. US92826C8394 | 300,80 30.04.2025 | +1,19% +3,550 |
| Walmart Inc. US9311421039 | 84,78 30.04.2025 | +1,35% +1,130 |
| Walt Disney Co., The US2546871060 | 79,07 30.04.2025 | -0,58% -0,4600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |