Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 143,55 08.10.2026 | -0,59% -0,8500 |
| Alphabet Inc. US02079K3059 | 310,00 08.10.2026 | +0,32% +1,0000 |
| Amazon.com Inc. US0231351067 | 227,10 08.10.2026 | -1,15% -2,650 |
| American Express Co. US0258161092 | 268,30 08.10.2026 | -0,63% -1,700 |
| Amgen Inc. US0311621009 | 359,45 08.10.2026 | -2,88% -10,65 |
| Apple Inc. US0378331005 | 303,00 08.10.2026 | +0,73% +2,200 |
| Boeing Co. US0970231058 | 165,70 08.10.2026 | -0,73% -1,220 |
| Caterpillar Inc. US1491231015 | 721,20 08.10.2026 | +0,03% +0,2000 |
| Chevron Corp. US1667641005 | 188,20 08.10.2026 | +2,59% +4,760 |
| Cisco Systems Inc. US17275R1023 | 103,78 08.10.2026 | -1,20% -1,260 |
| Coca-Cola Co., The US1912161007 | 77,46 08.10.2026 | +0,38% +0,2900 |
| Goldman Sachs Group Inc., The US38141G1040 | 786,60 08.10.2026 | +0,49% +3,800 |
| Home Depot Inc., The US4370761029 | 257,15 08.10.2026 | +1,24% +3,150 |
| Honeywell International Inc. US4385162056 | 182,60 08.10.2026 | -1,88% -3,500 |
| Intl Business Machines Corp. US4592001014 | 195,68 08.10.2026 | -0,44% -0,8600 |
| Johnson & Johnson US4781601046 | 225,75 08.10.2026 | -2,63% -6,100 |
| JPMorgan Chase & Co. US46625H1005 | 291,50 08.10.2026 | -0,29% -0,8500 |
| McDonald’s Corp. US5801351017 | 208,70 08.10.2026 | +0,63% +1,300 |
| Merck & Co. Inc. US58933Y1055 | 124,56 08.10.2026 | -2,92% -3,740 |
| Microsoft Corp. US5949181045 | 473,30 08.10.2026 | +0,48% +2,250 |
| NIKE Inc. US6541061031 | 30,82 08.10.2026 | +1,43% +0,4350 |
| NVIDIA Corp. US67066G1040 | 205,00 08.10.2026 | -3,14% -6,650 |
| Procter & Gamble Co., The US7427181091 | 132,70 08.10.2026 | -0,36% -0,4800 |
| Salesforce Inc. US79466L3024 | 198,84 08.10.2026 | +0,06% +0,1200 |
| Sherwin-Williams Co. US8243481061 | 278,20 08.10.2026 | -1,56% -4,400 |
| Travelers Companies Inc.,The US89417E1091 | 324,60 08.10.2026 | +0,74% +2,400 |
| UnitedHealth Group Inc. US91324P1021 | 331,80 08.10.2026 | -2,12% -7,200 |
| VISA Inc. US92826C8394 | 334,50 08.10.2026 | +0,78% +2,600 |
| Walmart Inc. US9311421039 | 98,33 08.10.2026 | +1,17% +1,140 |
| Walt Disney Co., The US2546871060 | 94,40 08.10.2026 | +2,07% +1,910 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |