Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 170,35 11.11.2026 | +1,46% +2,450 |
| Alphabet Inc. US02079K3059 | 265,05 11.11.2026 | +2,73% +7,050 |
| Amazon.com Inc. US0231351067 | 240,60 11.11.2026 | -0,46% -1,100 |
| American Express Co. US0258161092 | 289,00 11.11.2026 | -0,21% -0,6000 |
| Amgen Inc. US0311621009 | 416,95 11.11.2026 | +0,86% +3,550 |
| Apple Inc. US0378331005 | 320,20 11.11.2026 | +2,81% +8,750 |
| Boeing Co. US0970231058 | 156,16 11.11.2026 | +1,30% +2,000 |
| Caterpillar Inc. US1491231015 | 541,20 11.11.2026 | +4,40% +22,80 |
| Chevron Corp. US1667641005 | 191,32 11.11.2026 | +1,82% +3,420 |
| Cisco Systems Inc. US17275R1023 | 91,50 11.11.2026 | +4,04% +3,550 |
| Coca-Cola Co., The US1912161007 | 87,80 11.11.2026 | +1,71% +1,480 |
| Goldman Sachs Group Inc., The US38141G1040 | 837,20 11.11.2026 | +3,13% +25,40 |
| Home Depot Inc., The US4370761029 | 312,40 11.11.2026 | -0,35% -1,100 |
| Honeywell International Inc. US4385162056 | 204,25 11.11.2026 | +0,47% +0,9500 |
| Intl Business Machines Corp. US4592001014 | 220,30 11.11.2026 | +0,85% +1,850 |
| Johnson & Johnson US4781601046 | 250,45 11.11.2026 | -0,52% -1,300 |
| JPMorgan Chase & Co. US46625H1005 | 309,60 11.11.2026 | +0,90% +2,750 |
| McDonald’s Corp. US5801351017 | 248,00 11.11.2026 | -1,59% -4,000 |
| Merck & Co. Inc. US58933Y1055 | 131,74 11.11.2026 | +0,67% +0,8800 |
| Microsoft Corp. US5949181045 | 469,25 11.11.2026 | -3,52% -17,10 |
| NIKE Inc. US6541061031 | 34,14 11.11.2026 | -1,51% -0,5250 |
| NVIDIA Corp. US67066G1040 | 156,90 11.11.2026 | +4,14% +6,240 |
| Procter & Gamble Co., The US7427181091 | 150,44 11.11.2026 | -0,67% -1,020 |
| Salesforce Inc. US79466L3024 | 190,02 11.11.2026 | -0,40% -0,7600 |
| Sherwin-Williams Co. US8243481061 | 316,30 11.11.2026 | -0,22% -0,7000 |
| Travelers Companies Inc.,The US89417E1091 | 356,80 11.11.2026 | -0,36% -1,300 |
| UnitedHealth Group Inc. US91324P1021 | 359,40 11.11.2026 | +0,22% +0,8000 |
| VISA Inc. US92826C8394 | 380,15 11.11.2026 | +0,14% +0,5500 |
| Walmart Inc. US9311421039 | 112,10 11.11.2026 | -0,36% -0,4000 |
| Walt Disney Co., The US2546871060 | 107,28 11.11.2026 | +1,19% +1,260 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |