DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 28,66 11:37 Uhr | 28,57 1.680 | 28,58 1.229 | +2,16% +0,6050 |
| E.ON SE DE000ENAG999 | 15,52 11:37 Uhr | 15,53 1.558 | 15,53 3.376 | +1,21% +0,1850 |
| Volkswagen AG DE0007664039 | 102,40 10:13 Uhr | 102,00 600 | 102,05 311 | +1,19% +1,200 |
| Beiersdorf AG DE0005200000 | 100,00 10:47 Uhr | 99,92 55 | 99,98 348 | +1,01% +1,0000 |
| Mercedes-Benz Group AG DE0007100000 | 54,88 10:57 Uhr | 54,70 915 | 54,72 200 | +0,75% +0,4100 |
| Merck KGaA DE0006599905 | 109,00 10:04 Uhr | 109,55 225 | 109,65 456 | -1,58% -1,750 |
| Deutsche Post AG DE0005552004 | 39,00 11:01 Uhr | 38,95 854 | 38,96 366 | -1,64% -0,6500 |
| Deutsche Bank AG DE0005140008 | 31,25 10:13 Uhr | 31,17 1.303 | 31,18 655 | -1,91% -0,6100 |
| Airbus SE NL0000235190 | 177,64 09:52 Uhr | 178,14 281 | 178,22 281 | -2,23% -4,060 |
| Commerzbank AG DE000CBK1001 | 34,28 11:37 Uhr | 34,04 400 | 34,06 400 | -5,07% -1,830 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 24,82 10:17 Uhr | 24,96 201 | 24,99 201 | +3,63% +0,8700 |
| KRONES AG DE0006335003 | 135,00 08:16 Uhr | 132,80 108 | 133,20 150 | +2,90% +3,800 |
| AUTO1 Group SE DE000A2LQ884 | 29,00 08:16 Uhr | 28,68 52 | 28,72 64 | +1,47% +0,4200 |
| Bilfinger SE DE0005909006 | 91,60 08:16 Uhr | 90,65 56 | 90,80 56 | +0,88% +0,8000 |
| flatexDEGIRO AG DE000FTG1111 | 28,80 08:16 Uhr | 28,40 353 | 28,46 109 | +0,84% +0,2400 |
| TeamViewer SE DE000A2YN900 | 9,110 08:16 Uhr | 8,965 1.116 | 8,980 874 | -1,88% -0,1750 |
| HelloFresh SE DE000A161408 | 8,098 08:16 Uhr | 8,276 926 | 8,288 267 | -2,10% -0,1740 |
| Bechtle AG DE0005158703 | 40,16 11:30 Uhr | 40,26 184 | 40,30 300 | -2,33% -0,9600 |
| TUI AG DE000TUAG505 | 8,936 11:44 Uhr | 8,952 559 | 8,958 559 | -2,55% -0,2340 |
| PUMA SE DE0006969603 | 20,96 09:51 Uhr | 21,33 720 | 21,35 282 | -2,83% -0,6100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Douglas AG DE000BEAU1Y4 | 12,60 08:16 Uhr | 12,28 245 | 12,38 243 | +4,48% +0,5400 |
| Salzgitter AG DE0006202005 | 22,76 08:16 Uhr | 22,32 183 | 22,36 179 | +2,62% +0,5800 |
| PVA TePla AG DE0007461006 | 25,70 09:45 Uhr | 25,46 197 | 25,52 9 | +2,23% +0,5600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,20 08:16 Uhr | 27,50 182 | 27,65 181 | +1,44% +0,4000 |
| LPKF Laser & Electronics SE DE0006450000 | 7,970 08:16 Uhr | 8,000 625 | 8,040 622 | +1,01% +0,0800 |
| Energiekontor AG DE0005313506 | 46,20 08:16 Uhr | 45,70 76 | 45,90 27 | -2,84% -1,350 |
| NORMA Group SE DE000A1H8BV3 | 16,50 08:16 Uhr | 16,24 291 | 16,30 207 | -2,94% -0,5000 |
| PATRIZIA SE DE000PAT1AG3 | 7,450 08:16 Uhr | 7,470 100 | 7,490 98 | -4,36% -0,3400 |
| ProCredit Holding AG DE0006223407 | 9,660 08:16 Uhr | 9,600 521 | 9,660 518 | -4,83% -0,4900 |
| GRENKE AG DE000A161N30 | 17,20 10:18 Uhr | 17,24 205 | 17,32 390 | -5,29% -0,9600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 233,85 11:29 Uhr | 234,30 214 | 234,40 214 | +0,69% +1,600 |
| Nemetschek SE DE0006452907 | 118,00 08:16 Uhr | 118,20 85 | 118,40 85 | +0,60% +0,7000 |
| Nagarro SE DE000A3H2200 | 53,90 08:16 Uhr | 53,65 39 | 53,85 13 | +0,56% +0,3000 |
| AIXTRON SE DE000A0WMPJ6 | 13,15 08:16 Uhr | 12,92 583 | 12,93 69 | +0,46% +0,0600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,30 08:16 Uhr | 68,70 73 | 68,90 3 | +0,44% +0,3000 |
| TeamViewer SE DE000A2YN900 | 9,110 08:16 Uhr | 8,965 1.116 | 8,980 874 | -1,88% -0,1750 |
| PNE AG DE000A0JBPG2 | 13,82 08:16 Uhr | 13,92 360 | 13,94 359 | -1,99% -0,2800 |
| Elmos Semiconductor SE DE0005677108 | 84,60 08:16 Uhr | 83,90 59 | 84,10 17 | -2,20% -1,900 |
| Bechtle AG DE0005158703 | 40,16 11:30 Uhr | 40,26 184 | 40,30 300 | -2,33% -0,9600 |
| Formycon AG DE000A1EWVY8 | 23,85 11:47 Uhr | 23,90 12 | 24,05 156 | -2,45% -0,6000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 28,66 11:37 Uhr | 28,57 241 | 28,58 1.687 | +2,16% +0,6050 |
| E.ON SE DE000ENAG999 | 15,52 11:37 Uhr | 15,53 4.000 | 15,53 1.384 | +1,21% +0,1850 |
| Volkswagen AG DE0007664039 | 102,40 10:13 Uhr | 102,00 600 | 102,10 600 | +1,19% +1,200 |
| Mercedes-Benz Group AG DE0007100000 | 54,88 10:57 Uhr | 54,73 349 | 54,74 35 | +0,75% +0,4100 |
| Vonovia SE DE000A1ML7J1 | 28,57 10:53 Uhr | 28,54 1.752 | 28,56 1.687 | +0,32% +0,0900 |
| Allianz SE DE0008404005 | 367,00 10:09 Uhr | 366,70 137 | 366,80 137 | -0,92% -3,400 |
| Bayerische Motoren Werke AG DE0005190003 | 90,42 08:01 Uhr | 91,20 488 | 91,24 549 | -1,01% -0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,00 11:11 Uhr | 547,20 171 | 547,40 200 | -1,05% -5,800 |
| Deutsche Post AG DE0005552004 | 39,00 11:01 Uhr | 38,94 1.400 | 38,95 59 | -1,64% -0,6500 |
| Deutsche Bank AG DE0005140008 | 31,25 10:13 Uhr | 31,20 1.603 | 31,21 907 | -1,91% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 24,82 10:17 Uhr | 24,96 201 | 24,99 201 | +3,63% +0,8700 |
| KRONES AG DE0006335003 | 135,00 08:16 Uhr | 132,80 108 | 133,20 150 | +2,90% +3,800 |
| Bayer AG DE000BAY0017 | 28,66 11:37 Uhr | 28,57 1.680 | 28,58 1.229 | +2,16% +0,6050 |
| AUTO1 Group SE DE000A2LQ884 | 29,00 08:16 Uhr | 28,68 52 | 28,72 64 | +1,47% +0,4200 |
| E.ON SE DE000ENAG999 | 15,52 11:37 Uhr | 15,53 1.558 | 15,53 3.376 | +1,21% +0,1850 |
| Bechtle AG DE0005158703 | 40,16 11:30 Uhr | 40,26 184 | 40,30 300 | -2,33% -0,9600 |
| Formycon AG DE000A1EWVY8 | 23,85 11:47 Uhr | 23,90 12 | 24,05 156 | -2,45% -0,6000 |
| TUI AG DE000TUAG505 | 8,936 11:44 Uhr | 8,952 559 | 8,958 559 | -2,55% -0,2340 |
| PUMA SE DE0006969603 | 20,96 09:51 Uhr | 21,33 720 | 21,35 282 | -2,83% -0,6100 |
| Commerzbank AG DE000CBK1001 | 34,28 11:37 Uhr | 34,04 400 | 34,06 400 | -5,07% -1,830 |