DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 42,83 13:26 Uhr | 42,62 28 | 42,63 526 | +5,22% +2,125 |
| Qiagen N.V. NL0015002SN0 | 47,08 11:47 Uhr | 46,52 22 | 46,55 215 | +4,32% +1,950 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,31 08:16 Uhr | 37,22 748 | 37,24 1.186 | +3,93% +1,410 |
| Brenntag SE DE000A1DAHH0 | 50,10 08:16 Uhr | 49,70 341 | 49,73 37 | +3,51% +1,700 |
| Deutsche Börse AG DE0005810055 | 216,30 12:01 Uhr | 215,80 232 | 215,90 150 | +3,49% +7,300 |
| Hannover Rück SE DE0008402215 | 240,20 12:16 Uhr | 238,40 42 | 238,60 42 | -0,83% -2,000 |
| Allianz SE DE0008404005 | 370,70 13:09 Uhr | 370,80 135 | 370,90 20 | -1,20% -4,500 |
| Mercedes-Benz Group AG DE0007100000 | 58,20 12:41 Uhr | 58,07 489 | 58,10 861 | -1,36% -0,8000 |
| SAP SE DE0007164600 | 188,90 13:52 Uhr | 188,80 243 | 188,84 149 | -1,95% -3,760 |
| Rheinmetall AG DE0007030009 | 1.807,00 12:34 Uhr | 1.806,00 12 | 1.807,00 12 | -2,61% -48,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,28 127 | 31,32 160 | +10,31% +3,020 |
| Wacker Chemie AG DE000WCH8881 | 73,00 09:58 Uhr | 71,80 140 | 71,95 139 | +7,99% +5,400 |
| LANXESS AG DE0005470405 | 17,48 08:16 Uhr | 17,56 210 | 17,58 363 | +6,78% +1,110 |
| United Internet AG DE0005089031 | 27,98 12:08 Uhr | 28,02 357 | 28,08 140 | +6,55% +1,720 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,08 09:54 Uhr | 13,87 713 | 13,89 1.510 | +5,47% +0,7300 |
| TAG Immobilien AG DE0008303504 | 13,70 08:16 Uhr | 13,94 718 | 13,96 717 | -1,08% -0,1500 |
| Aroundtown SA LU1673108939 | 2,556 12:20 Uhr | 2,582 2.400 | 2,584 3.900 | -1,62% -0,0420 |
| RENK Group AG DE000RENK730 | 57,85 13:49 Uhr | 58,30 86 | 58,33 4 | -1,97% -1,160 |
| HENSOLDT AG DE000HAG0005 | 85,25 13:53 Uhr | 85,00 118 | 85,10 118 | -2,29% -2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,22 11:46 Uhr | 30,16 400 | 30,22 240 | -13,66% -4,780 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,06 10:40 Uhr | 37,74 164 | 37,84 63 | +10,36% +3,480 |
| Nagarro SE DE000A3H2200 | 69,00 08:16 Uhr | 68,50 20 | 68,75 35 | +9,52% +6,000 |
| NORMA Group SE DE000A1H8BV3 | 14,92 08:16 Uhr | 15,38 414 | 15,44 100 | +7,34% +1,020 |
| Energiekontor AG DE0005313506 | 37,80 13:39 Uhr | 37,80 42 | 37,95 130 | +7,23% +2,550 |
| Elmos Semiconductor SE DE0005677108 | 109,60 08:16 Uhr | 110,20 27 | 110,60 110 | +6,41% +6,600 |
| Deutsche EuroShop AG DE0007480204 | 18,66 08:16 Uhr | 18,96 63 | 19,06 580 | -0,74% -0,1400 |
| 1&1 AG DE0005545503 | 24,55 08:16 Uhr | 25,20 397 | 25,35 268 | -1,01% -0,2500 |
| Stabilus SE DE000STAB1L8 | 18,76 09:04 Uhr | 18,66 268 | 18,72 85 | -1,05% -0,2000 |
| Wacker Neuson SE DE000WACK012 | 22,85 08:16 Uhr | 23,25 431 | 23,40 194 | -1,51% -0,3500 |
| Alzchem Group AG DE000A2YNT30 | 160,00 08:09 Uhr | 157,20 30 | 158,00 30 | -2,79% -4,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,06 10:40 Uhr | 37,74 164 | 37,84 63 | +10,36% +3,480 |
| Nagarro SE DE000A3H2200 | 69,00 08:16 Uhr | 68,50 20 | 68,75 35 | +9,52% +6,000 |
| United Internet AG DE0005089031 | 27,98 12:08 Uhr | 28,02 357 | 28,08 140 | +6,55% +1,720 |
| Elmos Semiconductor SE DE0005677108 | 109,60 08:16 Uhr | 110,20 27 | 110,60 110 | +6,41% +6,600 |
| SUSS MicroTec SE DE000A1K0235 | 50,50 13:22 Uhr | 50,25 23 | 50,40 143 | +6,36% +3,020 |
| Eckert & Ziegler SE DE0005659700 | 15,40 12:04 Uhr | 15,28 500 | 15,31 211 | -0,19% -0,0300 |
| 1&1 AG DE0005545503 | 24,55 08:16 Uhr | 25,20 397 | 25,35 268 | -1,01% -0,2500 |
| SAP SE DE0007164600 | 188,90 13:52 Uhr | 188,80 243 | 188,84 149 | -1,95% -3,760 |
| HENSOLDT AG DE000HAG0005 | 85,25 13:53 Uhr | 85,00 118 | 85,10 118 | -2,29% -2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,22 11:46 Uhr | 30,16 400 | 30,22 240 | -13,66% -4,780 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 37,31 08:16 Uhr | 37,20 1.168 | 37,22 930 | +3,93% +1,410 |
| Bayer AG DE000BAY0017 | 43,91 11:53 Uhr | 43,87 890 | 43,88 98 | +2,76% +1,180 |
| Volkswagen AG DE0007664039 | 103,45 14:06 Uhr | 103,20 600 | 103,25 291 | +2,73% +2,750 |
| Deutsche Telekom AG DE0005557508 | 26,94 13:42 Uhr | 26,95 2.000 | 26,97 2.000 | +2,28% +0,6000 |
| Deutsche Post AG DE0005552004 | 46,61 08:16 Uhr | 46,25 159 | 46,27 1.200 | +1,44% +0,6600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,78 11:57 Uhr | 41,47 242 | 41,50 241 | -0,17% -0,0700 |
| Allianz SE DE0008404005 | 370,70 13:09 Uhr | 370,80 135 | 371,00 135 | -1,20% -4,500 |
| Mercedes-Benz Group AG DE0007100000 | 58,20 12:41 Uhr | 58,04 225 | 58,06 457 | -1,36% -0,8000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,06 10:40 Uhr | 37,74 164 | 37,84 63 | +10,36% +3,480 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,28 127 | 31,32 160 | +10,31% +3,020 |
| Nagarro SE DE000A3H2200 | 69,00 08:16 Uhr | 68,50 20 | 68,75 35 | +9,52% +6,000 |
| Wacker Chemie AG DE000WCH8881 | 73,00 09:58 Uhr | 71,80 140 | 71,95 139 | +7,99% +5,400 |
| LANXESS AG DE0005470405 | 17,48 08:16 Uhr | 17,56 210 | 17,58 363 | +6,78% +1,110 |
| SAP SE DE0007164600 | 188,90 13:52 Uhr | 188,80 243 | 188,84 149 | -1,95% -3,760 |
| RENK Group AG DE000RENK730 | 57,85 13:49 Uhr | 58,30 86 | 58,33 4 | -1,97% -1,160 |
| HENSOLDT AG DE000HAG0005 | 85,25 13:53 Uhr | 85,00 118 | 85,10 118 | -2,29% -2,000 |
| Rheinmetall AG DE0007030009 | 1.807,00 12:34 Uhr | 1.806,00 12 | 1.807,00 12 | -2,61% -48,50 |
| Carl Zeiss Meditec AG DE0005313704 | 30,22 11:46 Uhr | 30,16 400 | 30,22 240 | -13,66% -4,780 |