DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,90 09:48 Uhr | 21,89 161 | 21,91 1.160 | +8,15% +1,650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,02 09:50 Uhr | 43,72 154 | 43,75 229 | +5,87% +2,440 |
| Rheinmetall AG DE0007030009 | 1.581,00 09:29 Uhr | 1.568,50 12 | 1.569,50 13 | +3,03% +46,50 |
| RWE AG DE0007037129 | 54,42 09:22 Uhr | 54,72 748 | 54,76 914 | +2,02% +1,080 |
| E.ON SE DE000ENAG999 | 19,23 09:49 Uhr | 19,24 3.500 | 19,25 1.144 | +0,60% +0,1150 |
| Infineon Technologies AG DE0006231004 | 40,83 08:16 Uhr | 41,10 21 | 41,11 241 | -2,13% -0,8900 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,90 08:16 Uhr | 46,85 702 | 46,88 90 | -2,27% -1,090 |
| Beiersdorf AG DE0005200000 | 78,00 09:39 Uhr | 78,20 63 | 78,24 269 | -2,30% -1,840 |
| GEA Group AG DE0006602006 | 60,85 08:16 Uhr | 62,40 300 | 62,50 300 | -2,33% -1,450 |
| Qiagen N.V. NL0015002SN0 | 35,37 08:16 Uhr | 35,57 248 | 35,60 163 | -4,11% -1,515 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,05 09:42 Uhr | 80,65 124 | 80,75 124 | +5,12% +3,900 |
| Talanx AG DE000TLX1005 | 105,30 09:52 Uhr | 105,10 96 | 105,30 95 | +3,34% +3,400 |
| Wacker Chemie AG DE000WCH8881 | 70,95 08:16 Uhr | 75,60 20 | 75,80 53 | +2,60% +1,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,75 09:03 Uhr | 16,48 714 | 16,50 3.200 | +2,01% +0,3100 |
| RTL Group S.A. LU0061462528 | 35,60 09:46 Uhr | 35,60 141 | 35,70 141 | +1,71% +0,6000 |
| Fielmann Group AG DE0005772206 | 42,20 08:16 Uhr | 42,65 235 | 42,80 153 | -3,21% -1,400 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:16 Uhr | 103,80 97 | 104,00 97 | -3,24% -3,400 |
| AUMOVIO SE DE000AUM0V10 | 36,22 08:16 Uhr | 37,12 84 | 37,20 235 | -3,31% -1,240 |
| KION GROUP AG DE000KGX8881 | 48,18 08:16 Uhr | 49,18 170 | 49,22 47 | -3,41% -1,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,14 08:16 Uhr | 36,92 101 | 36,94 26 | -3,58% -1,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 1.145,00 08:16 Uhr | 1.140,00 3 | 1.150,00 3 | +7,51% +80,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 33,24 32 | 33,44 51 | +5,51% +1,740 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 08:16 Uhr | 25,10 200 | 25,25 199 | +2,06% +0,5000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,30 08:16 Uhr | 64,60 78 | 64,90 78 | +1,71% +1,100 |
| Siltronic AG DE000WAF3001 | 51,35 08:16 Uhr | 52,55 96 | 52,70 2 | +1,68% +0,8500 |
| ATOSS Software SE DE0005104400 | 83,40 08:16 Uhr | 84,00 68 | 84,40 14 | -4,03% -3,500 |
| Medios AG DE000A1MMCC8 | 14,76 08:16 Uhr | 14,40 17 | 14,46 142 | -4,53% -0,7000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 53,80 111 | 54,00 136 | -4,55% -2,550 |
| Grand City Properties S.A. LU0775917882 | 9,660 08:16 Uhr | 9,700 1.031 | 9,730 284 | -4,73% -0,4800 |
| Hypoport SE DE0005493365 | 82,10 08:16 Uhr | 82,70 59 | 83,00 15 | -5,96% -5,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 33,24 32 | 33,44 51 | +5,51% +1,740 |
| HENSOLDT AG DE000HAG0005 | 80,05 09:42 Uhr | 80,65 124 | 80,75 124 | +5,12% +3,900 |
| Siltronic AG DE000WAF3001 | 51,35 08:16 Uhr | 52,55 96 | 52,70 2 | +1,68% +0,8500 |
| Nordex SE DE000A0D6554 | 43,70 08:16 Uhr | 43,50 381 | 43,62 400 | +1,25% +0,5400 |
| SUSS MicroTec SE DE000A1K0235 | 55,00 08:16 Uhr | 56,75 177 | 56,90 153 | +1,10% +0,6000 |
| Eckert & Ziegler SE DE0005659700 | 14,73 08:16 Uhr | 14,71 155 | 14,75 89 | -2,45% -0,3700 |
| Evotec SE DE0005664809 | 4,331 08:16 Uhr | 4,310 158 | 4,318 266 | -3,58% -0,1610 |
| ATOSS Software SE DE0005104400 | 83,40 08:16 Uhr | 84,10 40 | 84,50 15 | -4,03% -3,500 |
| Qiagen N.V. NL0015002SN0 | 35,37 08:16 Uhr | 35,57 248 | 35,60 163 | -4,11% -1,515 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 53,85 62 | 54,05 68 | -4,55% -2,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,02 09:50 Uhr | 43,64 10 | 43,66 21 | +5,87% +2,440 |
| E.ON SE DE000ENAG999 | 19,23 09:49 Uhr | 19,18 3.238 | 19,19 671 | +0,60% +0,1150 |
| BASF SE DE000BASF111 | 46,64 09:36 Uhr | 47,16 487 | 47,18 1.200 | +0,17% +0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,98 08:16 Uhr | 33,06 505 | 33,08 187 | -1,32% -0,4400 |
| Bayerische Motoren Werke AG DE0005190003 | 78,88 09:35 Uhr | 79,78 212 | 79,84 126 | -1,40% -1,120 |
| Mercedes-Benz Group AG DE0007100000 | 54,40 08:37 Uhr | 54,65 370 | 54,67 859 | -1,45% -0,8000 |
| Bayer AG DE000BAY0017 | 39,49 08:03 Uhr | 39,14 657 | 39,15 211 | -1,72% -0,6900 |
| Deutsche Bank AG DE0005140008 | 26,50 09:55 Uhr | 26,48 913 | 26,49 619 | -2,52% -0,6850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,90 09:48 Uhr | 21,89 1.160 | 21,92 347 | +8,15% +1,650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,02 09:50 Uhr | 43,68 21 | 43,71 161 | +5,87% +2,440 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 33,24 37 | 33,44 51 | +5,51% +1,740 |
| HENSOLDT AG DE000HAG0005 | 80,05 09:42 Uhr | 80,70 124 | 80,85 124 | +5,12% +3,900 |
| Talanx AG DE000TLX1005 | 105,30 09:52 Uhr | 105,00 96 | 105,20 96 | +3,34% +3,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,14 08:16 Uhr | 36,86 335 | 36,90 292 | -3,58% -1,380 |
| Evotec SE DE0005664809 | 4,331 08:16 Uhr | 4,292 1.747 | 4,297 750 | -3,58% -0,1610 |
| ATOSS Software SE DE0005104400 | 83,40 08:16 Uhr | 84,00 68 | 84,40 14 | -4,03% -3,500 |
| Qiagen N.V. NL0015002SN0 | 35,37 08:16 Uhr | 35,50 282 | 35,54 282 | -4,11% -1,515 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 53,80 111 | 54,00 136 | -4,55% -2,550 |