DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,47 08:16 Uhr | 44,21 227 | 44,51 225 | +3,06% +1,320 |
| HOCHTIEF AG DE0006070006 | 443,00 08:16 Uhr | 435,80 12 | 437,20 12 | +2,22% +9,600 |
| SAP SE DE0007164600 | 184,08 16:48 Uhr | 181,42 56 | 181,68 56 | +1,96% +3,540 |
| RWE AG DE0007037129 | 60,26 10:51 Uhr | 60,12 167 | 60,32 166 | +1,69% +1,0000 |
| Brenntag SE DE000A1DAHH0 | 61,44 08:16 Uhr | 60,90 200 | 61,06 200 | +1,52% +0,9200 |
| BASF SE DE000BASF111 | 52,48 17:18 Uhr | 52,73 190 | 52,78 190 | -2,49% -1,340 |
| Siemens AG DE0007236101 | 262,85 16:42 Uhr | 264,60 38 | 264,80 38 | -2,88% -7,800 |
| Beiersdorf AG DE0005200000 | 74,56 16:59 Uhr | 74,18 135 | 75,12 134 | -3,12% -2,400 |
| Scout24 SE DE000A12DM80 | 72,50 15:00 Uhr | 73,10 150 | 73,30 147 | -3,40% -2,550 |
| Rheinmetall AG DE0007030009 | 1.011,40 18:32 Uhr | 1.010,60 10 | 1.014,60 10 | -3,75% -39,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 12,33 17:33 Uhr | 12,05 830 | 12,26 816 | +3,35% +0,4000 |
| AUMOVIO SE DE000AUM0V10 | 37,60 11:57 Uhr | 37,10 60 | 37,30 60 | +2,59% +0,9500 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 77,95 08:00 Uhr | 76,90 66 | 77,20 65 | +1,90% +1,450 |
| Wacker Chemie AG DE000WCH8881 | 91,25 08:16 Uhr | 91,30 50 | 92,25 50 | +1,84% +1,650 |
| Salzgitter AG DE0006202005 | 60,55 09:58 Uhr | 59,80 168 | 60,35 166 | +1,51% +0,9000 |
| Deutsche Lufthansa AG DE0008232125 | 7,688 15:08 Uhr | 7,672 652 | 7,748 490 | -1,89% -0,1480 |
| Talanx AG DE000TLX1005 | 118,70 16:49 Uhr | 118,60 43 | 119,50 40 | -2,38% -2,900 |
| AIXTRON SE DE000A0WMPJ6 | 37,02 14:37 Uhr | 37,71 133 | 37,83 133 | -2,76% -1,050 |
| HENSOLDT AG DE000HAG0005 | 78,60 15:33 Uhr | 78,74 64 | 78,90 64 | -2,80% -2,260 |
| Nordex SE DE000A0D6554 | 39,98 11:55 Uhr | 39,62 127 | 39,70 126 | -3,85% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,15 09:52 Uhr | 61,40 100 | 61,70 100 | +5,51% +3,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,60 09:46 Uhr | 63,80 200 | 67,00 200 | +5,13% +3,200 |
| Vossloh AG DE0007667107 | 61,50 08:16 Uhr | 60,35 90 | 60,70 90 | +3,19% +1,900 |
| Wacker Neuson SE DE000WACK012 | 24,00 08:15 Uhr | 23,85 150 | 24,25 207 | +2,56% +0,6000 |
| Alzchem Group AG DE000A2YNT30 | 164,70 09:46 Uhr | 160,30 60 | 164,90 60 | +2,17% +3,500 |
| Sixt SE DE0007231326 | 68,90 15:39 Uhr | 67,95 70 | 68,45 70 | -3,50% -2,500 |
| OHB SE DE0005936124 | 181,20 08:15 Uhr | 179,00 10 | 183,20 53 | -3,51% -6,600 |
| Redcare Pharmacy N.V. NL0012044747 | 56,20 08:16 Uhr | 52,80 100 | 53,00 100 | -3,77% -2,200 |
| LPKF Laser & Electronics SE DE0006450000 | 13,40 08:16 Uhr | 13,20 379 | 13,35 375 | -3,94% -0,5500 |
| ATOSS Software SE DE0005104400 | 91,50 08:16 Uhr | 91,60 40 | 92,30 70 | -4,69% -4,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,15 09:52 Uhr | 61,40 100 | 61,70 100 | +5,51% +3,300 |
| SAP SE DE0007164600 | 184,08 16:48 Uhr | 181,42 56 | 181,68 56 | +1,96% +3,540 |
| Verbio SE DE000A0JL9W6 | 31,96 10:42 Uhr | 31,26 250 | 32,30 120 | +1,27% +0,4000 |
| Evotec SE DE0005664809 | 3,170 11:00 Uhr | 3,136 1.650 | 3,188 1.565 | +1,02% +0,0320 |
| SUSS MicroTec SE DE000A1K0235 | 74,30 08:16 Uhr | 73,15 35 | 73,60 34 | +0,81% +0,6000 |
| HENSOLDT AG DE000HAG0005 | 78,60 15:33 Uhr | 78,74 64 | 78,90 64 | -2,80% -2,260 |
| TeamViewer SE DE000A2YN900 | 6,400 08:22 Uhr | 6,290 795 | 6,350 788 | -3,18% -0,2100 |
| CANCOM SE DE0005419105 | 21,50 08:15 Uhr | 22,00 70 | 22,45 70 | -3,37% -0,7500 |
| Nordex SE DE000A0D6554 | 39,98 11:55 Uhr | 39,62 127 | 39,70 126 | -3,85% -1,600 |
| ATOSS Software SE DE0005104400 | 91,50 08:16 Uhr | 91,60 40 | 92,30 70 | -4,69% -4,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,89 14:42 Uhr | 28,93 400 | 29,25 400 | +1,12% +0,3200 |
| E.ON SE DE000ENAG999 | 17,64 17:32 Uhr | 17,61 569 | 17,65 567 | +0,34% +0,0600 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 18:46 Uhr | 62,50 160 | 62,82 160 | -2,13% -1,360 |
| Mercedes-Benz Group AG DE0007100000 | 46,51 18:31 Uhr | 46,85 100 | 46,89 120 | -2,25% -1,070 |
| Deutsche Telekom AG DE0005557508 | 27,80 17:15 Uhr | 27,78 360 | 27,85 360 | -2,25% -0,6400 |
| Heidelberg Materials AG DE0006047004 | 157,80 18:43 Uhr | 156,60 64 | 157,30 64 | -2,38% -3,850 |
| BASF SE DE000BASF111 | 52,48 17:18 Uhr | 52,73 190 | 52,78 190 | -2,49% -1,340 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,15 09:52 Uhr | 61,40 100 | 61,70 100 | +5,51% +3,300 |
| TAG Immobilien AG DE0008303504 | 12,33 17:33 Uhr | 12,05 830 | 12,26 816 | +3,35% +0,4000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,47 08:16 Uhr | 44,21 227 | 44,51 225 | +3,06% +1,320 |
| AUMOVIO SE DE000AUM0V10 | 37,60 11:57 Uhr | 37,10 60 | 37,30 60 | +2,59% +0,9500 |
| HOCHTIEF AG DE0006070006 | 443,00 08:16 Uhr | 435,80 12 | 437,20 12 | +2,22% +9,600 |
| CANCOM SE DE0005419105 | 21,50 08:15 Uhr | 22,00 70 | 22,45 70 | -3,37% -0,7500 |
| Scout24 SE DE000A12DM80 | 72,50 15:00 Uhr | 73,10 150 | 73,30 147 | -3,40% -2,550 |
| Rheinmetall AG DE0007030009 | 1.011,40 18:32 Uhr | 1.010,60 10 | 1.014,60 10 | -3,75% -39,40 |
| Nordex SE DE000A0D6554 | 39,98 11:55 Uhr | 39,62 127 | 39,70 126 | -3,85% -1,600 |
| ATOSS Software SE DE0005104400 | 91,50 08:16 Uhr | 91,60 40 | 92,30 70 | -4,69% -4,500 |