DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 294,30 16:46 Uhr | 290,80 35 | 292,80 35 | +4,40% +12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,18 21:10 Uhr | 44,10 114 | 44,22 114 | +4,30% +1,820 |
| MTU Aero Engines AG DE000A0D9PT0 | 224,10 08:10 Uhr | 225,30 45 | 226,00 45 | +2,33% +5,100 |
| adidas AG DE000A1EWWW0 | 232,80 09:55 Uhr | 231,80 44 | 232,30 44 | +2,28% +5,200 |
| Hannover Rück SE DE0008402215 | 232,90 11:28 Uhr | 232,50 44 | 233,40 43 | +2,19% +5,000 |
| Infineon Technologies AG DE0006231004 | 32,69 15:48 Uhr | 32,77 306 | 32,90 304 | -1,16% -0,3850 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 87,16 12:25 Uhr | 87,26 172 | 87,42 172 | -2,72% -2,440 |
| Continental AG DE0005439004 | 61,20 08:10 Uhr | 61,02 130 | 61,22 130 | -2,89% -1,820 |
| Commerzbank AG DE000CBK1001 | 13,80 16:40 Uhr | 13,81 800 | 13,88 800 | -3,33% -0,4750 |
| Deutsche Bank AG DE0005140008 | 15,11 18:38 Uhr | 15,12 662 | 15,13 661 | -9,21% -1,534 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 27,00 17:43 Uhr | 26,85 190 | 27,01 189 | +6,93% +1,750 |
| Nordex SE DE000A0D6554 | 13,29 18:49 Uhr | 13,21 379 | 13,27 377 | +6,83% +0,8500 |
| Aroundtown SA LU1673108939 | 1,956 08:00 Uhr | 2,006 10.000 | 2,036 10.000 | +5,67% +0,1050 |
| PUMA SE DE0006969603 | 44,30 21:39 Uhr | 44,12 60 | 44,39 60 | +5,18% +2,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 08:16 Uhr | 50,85 150 | 51,10 150 | +4,18% +2,050 |
| HelloFresh SE DE000A161408 | 6,646 16:48 Uhr | 6,632 1.000 | 6,692 1.000 | -1,74% -0,1180 |
| Redcare Pharmacy N.V. NL0012044747 | 127,80 12:10 Uhr | 128,30 100 | 128,50 100 | -2,07% -2,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,40 13:18 Uhr | 13,54 369 | 13,62 369 | -2,33% -0,3200 |
| Siltronic AG DE000WAF3001 | 74,70 18:49 Uhr | 74,25 60 | 74,65 60 | -3,18% -2,450 |
| MorphoSys AG DE0006632003 | 64,80 08:18 Uhr | 64,90 78 | 65,00 77 | -4,35% -2,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9460 19:30 Uhr | 0,9350 1.620 | 0,9460 1.620 | +10,77% +0,0920 |
| Dürr AG DE0005565204 | 24,08 16:01 Uhr | 24,14 120 | 24,40 120 | +7,69% +1,720 |
| adesso SE DE000A0Z23Q5 | 109,40 17:33 Uhr | 107,20 25 | 108,40 25 | +5,40% +5,600 |
| flatexDEGIRO AG DE000FTG1111 | 12,37 13:51 Uhr | 12,53 150 | 12,55 120 | +4,79% +0,5650 |
| STRATEC SE DE000STRA555 | 41,70 08:16 Uhr | 42,55 50 | 43,00 50 | +4,38% +1,750 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,80 08:15 Uhr | 74,40 50 | 74,70 50 | -0,81% -0,6000 |
| DEUTZ AG DE0006305006 | 5,710 08:15 Uhr | 5,770 500 | 5,840 500 | -0,87% -0,0500 |
| VARTA AG DE000A0TGJ55 | 9,140 14:55 Uhr | 9,195 200 | 9,265 200 | -1,35% -0,1250 |
| ADTRAN Holdings Inc. US00486H1059 | 4,101 08:44 Uhr | 4,101 860 | 4,289 820 | -2,15% -0,0900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,315 08:10 Uhr | 7,445 1.008 | 7,480 1.003 | -2,47% -0,1850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 13,29 18:49 Uhr | 13,21 379 | 13,27 377 | +6,83% +0,8500 |
| Sartorius AG DE0007165631 | 294,30 16:46 Uhr | 290,80 35 | 292,80 35 | +4,40% +12,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 08:16 Uhr | 50,85 150 | 51,10 150 | +4,18% +2,050 |
| Evotec SE DE0005664809 | 9,745 21:39 Uhr | 9,695 516 | 9,720 516 | +4,17% +0,3900 |
| ATOSS Software AG DE0005104400 | 256,00 08:16 Uhr | 261,00 20 | 265,00 20 | +4,07% +10,00 |
| HENSOLDT AG DE000HAG0005 | 37,94 19:01 Uhr | 37,58 134 | 37,74 133 | -0,84% -0,3200 |
| AIXTRON SE DE000A0WMPJ6 | 22,75 09:48 Uhr | 21,88 229 | 22,03 227 | -1,09% -0,2500 |
| Infineon Technologies AG DE0006231004 | 32,69 15:48 Uhr | 32,77 306 | 32,90 304 | -1,16% -0,3850 |
| Siltronic AG DE000WAF3001 | 74,70 18:49 Uhr | 74,25 60 | 74,65 60 | -3,18% -2,450 |
| MorphoSys AG DE0006632003 | 64,80 08:18 Uhr | 64,90 78 | 65,00 77 | -4,35% -2,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,18 21:10 Uhr | 44,10 114 | 44,22 114 | +4,30% +1,820 |
| Bayerische Motoren Werke AG DE0005190003 | 107,40 11:21 Uhr | 106,55 94 | 106,90 94 | +1,61% +1,700 |
| Heidelberg Materials AG DE0006047004 | 94,92 08:16 Uhr | 96,22 80 | 96,48 80 | +1,50% +1,400 |
| Vonovia SE DE000A1ML7J1 | 26,02 10:47 Uhr | 26,12 383 | 26,22 382 | +1,32% +0,3400 |
| Volkswagen AG DE0007664039 | 121,25 20:30 Uhr | 120,60 83 | 121,25 83 | +0,92% +1,100 |
| Deutsche Telekom AG DE0005557508 | 21,73 19:33 Uhr | 21,73 461 | 21,78 460 | -0,50% -0,1100 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,40 16:44 Uhr | 49,18 260 | 49,38 260 | -0,60% -0,3000 |
| Deutsche Bank AG DE0005140008 | 15,11 18:38 Uhr | 15,12 662 | 15,13 661 | -9,21% -1,534 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 27,00 17:43 Uhr | 26,85 190 | 27,01 189 | +6,93% +1,750 |
| Nordex SE DE000A0D6554 | 13,29 18:49 Uhr | 13,21 379 | 13,27 377 | +6,83% +0,8500 |
| Aroundtown SA LU1673108939 | 1,956 08:00 Uhr | 2,006 10.000 | 2,036 10.000 | +5,67% +0,1050 |
| PUMA SE DE0006969603 | 44,30 21:39 Uhr | 44,12 60 | 44,39 60 | +5,18% +2,180 |
| Sartorius AG DE0007165631 | 294,30 16:46 Uhr | 290,80 35 | 292,80 35 | +4,40% +12,40 |
| Continental AG DE0005439004 | 61,20 08:10 Uhr | 61,02 130 | 61,22 130 | -2,89% -1,820 |
| Siltronic AG DE000WAF3001 | 74,70 18:49 Uhr | 74,25 60 | 74,65 60 | -3,18% -2,450 |
| Commerzbank AG DE000CBK1001 | 13,80 16:40 Uhr | 13,81 800 | 13,88 800 | -3,33% -0,4750 |
| MorphoSys AG DE0006632003 | 64,80 08:18 Uhr | 64,90 78 | 65,00 77 | -4,35% -2,950 |
| Deutsche Bank AG DE0005140008 | 15,11 18:38 Uhr | 15,12 662 | 15,13 661 | -9,21% -1,534 |