DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 145,48 16:43 Uhr | 145,58 318 | 145,60 344 | +5,57% +7,680 |
| BASF SE DE000BASF111 | 48,84 15:03 Uhr | 49,04 181 | 49,04 8 | +2,84% +1,350 |
| Bayer AG DE000BAY0017 | 35,99 15:36 Uhr | 35,98 1.390 | 36,00 1.389 | +2,04% +0,7200 |
| RWE AG DE0007037129 | 57,24 15:12 Uhr | 57,42 871 | 57,46 728 | +1,96% +1,100 |
| Rheinmetall AG DE0007030009 | 1.221,60 09:02 Uhr | 1.237,40 7 | 1.237,80 17 | +1,87% +22,40 |
| Commerzbank AG DE000CBK1001 | 35,66 15:44 Uhr | 35,77 400 | 35,79 400 | -1,90% -0,6900 |
| Volkswagen AG DE0007664039 | 85,08 15:16 Uhr | 85,44 225 | 85,48 679 | -2,23% -1,940 |
| Bayerische Motoren Werke AG DE0005190003 | 66,08 14:21 Uhr | 66,72 750 | 66,76 749 | -2,54% -1,720 |
| Deutsche Telekom AG DE0005557508 | 27,66 16:10 Uhr | 27,92 1.900 | 27,93 1.570 | -2,85% -0,8100 |
| SAP SE DE0007164600 | 141,86 16:25 Uhr | 140,54 150 | 140,58 356 | -4,75% -7,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51 Uhr | 39,99 117 | 40,01 250 | +9,78% +3,540 |
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09 Uhr | 55,20 132 | 55,26 180 | +4,93% +2,640 |
| PUMA SE DE0006969603 | 27,95 15:20 Uhr | 27,74 385 | 27,77 67 | +3,44% +0,9300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,05 12:35 Uhr | 49,14 152 | 49,16 18 | +3,42% +1,620 |
| JENOPTIK AG DE000A2NB601 | 43,74 16:40 Uhr | 43,56 1 | 43,62 115 | +2,82% +1,200 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:16 Uhr | 37,18 135 | 37,20 135 | -3,03% -1,150 |
| Jungheinrich AG DE0006219934 | 22,10 12:14 Uhr | 22,12 570 | 22,16 505 | -3,83% -0,8800 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16 Uhr | 33,02 152 | 33,06 152 | -3,90% -1,320 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30 Uhr | 36,07 195 | 36,11 9 | -4,46% -1,710 |
| RENK Group AG DE000RENK730 | 48,54 16:40 Uhr | 48,51 81 | 48,54 104 | -5,25% -2,690 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,544 09:24 Uhr | 1,522 1.051 | 1,527 1.090 | +6,48% +0,0940 |
| SAF-HOLLAND SE DE000SAFH001 | 19,50 10:42 Uhr | 19,54 256 | 19,64 255 | +3,17% +0,6000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,60 15:56 Uhr | 27,60 182 | 27,70 181 | +2,79% +0,7500 |
| Grand City Properties S.A. LU0775917882 | 8,850 08:16 Uhr | 8,800 499 | 8,830 134 | +2,67% +0,2300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,65 16:11 Uhr | 61,05 164 | 61,25 164 | +2,54% +1,500 |
| Eckert & Ziegler SE DE0005659700 | 15,26 08:16 Uhr | 15,42 210 | 15,48 221 | -2,99% -0,4700 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:21 Uhr | 165,60 5 | 166,00 11 | -3,04% -5,000 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,650 300 | 4,660 234 | -3,17% -0,1500 |
| secunet Security Networks AG DE0007276503 | 182,80 08:16 Uhr | 181,40 45 | 183,00 35 | -3,38% -6,400 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,34 79 | 36,46 43 | -4,25% -1,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09 Uhr | 55,20 132 | 55,26 180 | +4,93% +2,640 |
| JENOPTIK AG DE000A2NB601 | 43,74 16:40 Uhr | 43,56 1 | 43,62 115 | +2,82% +1,200 |
| Nordex SE DE000A0D6554 | 38,60 13:44 Uhr | 38,86 400 | 38,90 175 | +2,50% +0,9400 |
| Kontron AG AT0000A0E9W5 | 23,50 08:01 Uhr | 23,58 440 | 23,64 440 | +2,44% +0,5600 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,45 409 | 24,55 274 | +1,89% +0,4500 |
| Eckert & Ziegler SE DE0005659700 | 15,26 08:16 Uhr | 15,42 210 | 15,48 221 | -2,99% -0,4700 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:21 Uhr | 165,60 5 | 166,00 11 | -3,04% -5,000 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,650 300 | 4,660 234 | -3,17% -0,1500 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,34 79 | 36,46 43 | -4,25% -1,600 |
| SAP SE DE0007164600 | 141,86 16:25 Uhr | 140,54 150 | 140,58 356 | -4,75% -7,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,84 15:03 Uhr | 49,09 515 | 49,10 698 | +2,84% +1,350 |
| Bayer AG DE000BAY0017 | 35,99 15:36 Uhr | 35,93 107 | 35,94 147 | +2,04% +0,7200 |
| E.ON SE DE000ENAG999 | 18,13 11:02 Uhr | 18,35 3.268 | 18,36 3.500 | +1,09% +0,1950 |
| Mercedes-Benz Group AG DE0007100000 | 47,51 15:37 Uhr | 47,55 94 | 47,55 171 | +1,09% +0,5100 |
| Allianz SE DE0008404005 | 384,10 16:03 Uhr | 383,50 70 | 383,60 131 | +0,89% +3,400 |
| Deutsche Post AG DE0005552004 | 50,76 14:40 Uhr | 51,14 1.100 | 51,16 1.100 | -0,98% -0,5000 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16 Uhr | 172,65 290 | 172,80 290 | -1,60% -2,800 |
| Volkswagen AG DE0007664039 | 85,08 15:16 Uhr | 85,34 59 | 85,36 520 | -2,23% -1,940 |
| Bayerische Motoren Werke AG DE0005190003 | 66,08 14:21 Uhr | 66,64 424 | 66,66 751 | -2,54% -1,720 |
| Deutsche Telekom AG DE0005557508 | 27,66 16:10 Uhr | 27,89 1.900 | 27,90 1.662 | -2,85% -0,8100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51 Uhr | 39,99 117 | 40,01 250 | +9,78% +3,540 |
| Siemens Energy AG DE000ENER6Y0 | 145,48 16:43 Uhr | 145,58 318 | 145,60 344 | +5,57% +7,680 |
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09 Uhr | 55,20 132 | 55,26 180 | +4,93% +2,640 |
| PUMA SE DE0006969603 | 27,95 15:20 Uhr | 27,74 385 | 27,77 67 | +3,44% +0,9300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,05 12:35 Uhr | 49,14 152 | 49,16 18 | +3,42% +1,620 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16 Uhr | 33,02 152 | 33,06 152 | -3,90% -1,320 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,34 79 | 36,46 43 | -4,25% -1,600 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30 Uhr | 36,07 195 | 36,11 9 | -4,46% -1,710 |
| SAP SE DE0007164600 | 141,86 16:25 Uhr | 140,54 150 | 140,58 356 | -4,75% -7,080 |
| RENK Group AG DE000RENK730 | 48,54 16:40 Uhr | 48,51 81 | 48,54 104 | -5,25% -2,690 |