DAX Indizes

DAX 25.575,01 +1,07%
MDAX 31.241,96 +0,51%
SDAX 18.219,97 +0,63%
TecDAX 4.011,52 +1,59%
DivDAX 602,99 +0,32%
HDAX 13.529,53 +1,02%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 58,10 17:25 Uhr 0 0 0 0 +3,42% +1,920
Siemens AG DE0007236101 273,40 18:05 Uhr 0 0 0 0 +3,31% +8,750
DHL AG DE0005552004 57,34 21:05 Uhr 0 0 0 0 +2,61% +1,460
Siemens Energy AG DE000ENER6Y0 143,00 19:59 Uhr 0 0 0 0 +2,14% +3,000
HOCHTIEF AG DE0006070006 397,60 21:13 Uhr 0 0 0 0 +1,79% +7,000
Henkel AG & Co. KGaA DE0006048432 72,84 13:08 Uhr 0 0 0 0 -1,11% -0,8200
Brenntag SE DE000A1DAHH0 59,86 08:16 Uhr 0 0 0 0 -1,12% -0,6800
Mercedes-Benz Group AG DE0007100000 43,84 18:44 Uhr 0 0 0 0 -1,32% -0,5850
Qiagen N.V. NL0015002SN0 37,73 08:16 Uhr 0 0 0 0 -1,58% -0,6050
Fresenius SE & Co. KGaA DE000FRE5EN2 45,20 20:40 Uhr 0 0 0 0 -1,69% -0,7750

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 36,65 20:32 Uhr 0 0 0 0 +5,01% +1,750
Bechtle AG DE0005158703 34,72 13:39 Uhr 0 0 0 0 +4,01% +1,340
JENOPTIK AG DE000A2NB601 41,66 18:06 Uhr 0 0 0 0 +3,48% +1,400
IONOS Group SE DE000A3E00M1 34,58 13:09 Uhr 0 0 0 0 +2,79% +0,9400
Siltronic AG DE000WAF3001 79,10 08:16 Uhr 0 0 0 0 +2,39% +1,850
AUMOVIO SE DE000AUM0V10 35,25 08:16 Uhr 0 0 0 0 -3,03% -1,100
Porsche Automobil Holding SE DE000PAH0038 27,63 10:15 Uhr 0 0 0 0 -3,05% -0,8700
TKMS AG & Co. KGaA DE000TKMS001 83,50 15:55 Uhr 0 0 0 0 -3,47% -3,000
thyssenkrupp AG DE0007500001 14,77 19:41 Uhr 0 0 0 0 -3,50% -0,5350
Salzgitter AG DE0006202005 51,95 08:16 Uhr 0 0 0 0 -5,29% -2,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
init innov.in traffic syst.SE DE0005759807 45,60 08:16 Uhr 0 0 0 0 +5,68% +2,450
secunet Security Networks AG DE0007276503 217,00 13:03 Uhr 0 0 0 0 +5,08% +10,50
NORMA Group SE DE000A1H8BV3 17,40 11:19 Uhr 0 0 0 0 +2,59% +0,4400
Redcare Pharmacy N.V. NL0012044747 62,40 14:51 Uhr 0 0 0 0 +2,55% +1,550
SMA Solar Technology AG DE000A0DJ6J9 57,20 08:16 Uhr 0 0 0 0 +2,05% +1,150
KSB SE & Co. KGaA DE0006292030 808,00 10:42 Uhr 0 0 0 0 -2,77% -23,00
SAF-HOLLAND SE DE000SAFH001 21,60 08:16 Uhr 0 0 0 0 -3,14% -0,7000
Wacker Neuson SE DE000WACK012 23,75 08:16 Uhr 0 0 0 0 -3,26% -0,8000
Evotec SE DE0005664809 2,972 11:10 Uhr 0 0 0 0 -3,38% -0,1040
ASTA Energy Solutions AG AT100ASTA001 59,20 08:53 Uhr 0 0 0 0 -4,21% -2,600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 36,65 20:32 Uhr 0 0 0 0 +5,01% +1,750
Bechtle AG DE0005158703 34,72 13:39 Uhr 0 0 0 0 +4,01% +1,340
JENOPTIK AG DE000A2NB601 41,66 18:06 Uhr 0 0 0 0 +3,48% +1,400
Infineon Technologies AG DE0006231004 58,10 17:25 Uhr 0 0 0 0 +3,42% +1,920
IONOS Group SE DE000A3E00M1 34,58 13:09 Uhr 0 0 0 0 +2,79% +0,9400
Nemetschek SE DE0006452907 60,65 17:45 Uhr 0 0 0 0 -1,46% -0,9000
Nordex SE DE000A0D6554 39,84 11:57 Uhr 0 0 0 0 -1,48% -0,6000
Qiagen N.V. NL0015002SN0 37,73 08:16 Uhr 0 0 0 0 -1,58% -0,6050
United Internet AG DE0005089031 27,08 08:16 Uhr 0 0 0 0 -1,74% -0,4800
Evotec SE DE0005664809 2,972 11:10 Uhr 0 0 0 0 -3,38% -0,1040

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DHL AG DE0005552004 57,34 21:05 Uhr 0 0 0 0 +2,61% +1,460
Deutsche Telekom AG DE0005557508 27,60 14:36 Uhr 0 0 0 0 +1,69% +0,4600
Allianz SE DE0008404005 446,00 19:17 Uhr 0 0 0 0 +0,91% +4,000
Daimler Truck Holding AG DE000DTR0CK8 43,64 15:18 Uhr 0 0 0 0 +0,88% +0,3800
Münchener Rückvers.-Ges. AG DE0008430026 510,20 19:17 Uhr 0 0 0 0 +0,67% +3,400
Bayerische Motoren Werke AG DE0005190003 60,82 10:52 Uhr 0 0 0 0 -0,49% -0,3000
BASF SE DE000BASF111 51,35 17:36 Uhr 0 0 0 0 -0,77% -0,4000
Vonovia SE DE000A1ML7J1 17,62 20:31 Uhr 0 0 0 0 -0,96% -0,1700
Mercedes-Benz Group AG DE0007100000 43,84 18:44 Uhr 0 0 0 0 -1,32% -0,5850
Porsche Automobil Holding SE DE000PAH0038 27,63 10:15 Uhr 0 0 0 0 -3,05% -0,8700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 36,65 20:32 Uhr 0 0 0 0 +5,01% +1,750
Bechtle AG DE0005158703 34,72 13:39 Uhr 0 0 0 0 +4,01% +1,340
JENOPTIK AG DE000A2NB601 41,66 18:06 Uhr 0 0 0 0 +3,48% +1,400
Infineon Technologies AG DE0006231004 58,10 17:25 Uhr 0 0 0 0 +3,42% +1,920
Siemens AG DE0007236101 273,40 18:05 Uhr 0 0 0 0 +3,31% +8,750
Porsche Automobil Holding SE DE000PAH0038 27,63 10:15 Uhr 0 0 0 0 -3,05% -0,8700
Evotec SE DE0005664809 2,972 11:10 Uhr 0 0 0 0 -3,38% -0,1040
TKMS AG & Co. KGaA DE000TKMS001 83,50 15:55 Uhr 0 0 0 0 -3,47% -3,000
thyssenkrupp AG DE0007500001 14,77 19:41 Uhr 0 0 0 0 -3,50% -0,5350
Salzgitter AG DE0006202005 51,95 08:16 Uhr 0 0 0 0 -5,29% -2,900