DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 146,98 17:40 Uhr | 146,20 69 | 146,64 69 | +2,47% +3,540 |
| Rheinmetall AG DE0007030009 | 1.520,20 17:26 Uhr | 1.515,60 7 | 1.517,60 7 | +2,27% +33,80 |
| Zalando SE DE000ZAL1111 | 22,65 18:41 Uhr | 22,47 446 | 22,61 443 | +2,21% +0,4900 |
| Symrise AG DE000SYM9999 | 74,02 10:41 Uhr | 73,90 150 | 74,92 85 | +1,98% +1,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,51 08:16 Uhr | 32,55 390 | 32,94 380 | +1,85% +0,5900 |
| Heidelberg Materials AG DE0006047004 | 188,60 17:18 Uhr | 187,65 54 | 188,40 54 | -1,33% -2,550 |
| Bayerische Motoren Werke AG DE0005190003 | 82,22 12:19 Uhr | 82,02 122 | 82,46 122 | -1,41% -1,180 |
| Brenntag SE DE000A1DAHH0 | 56,68 08:16 Uhr | 57,78 200 | 58,06 200 | -1,77% -1,020 |
| BASF SE DE000BASF111 | 52,98 15:42 Uhr | 52,77 190 | 52,90 190 | -1,94% -1,050 |
| Fresenius Medical Care AG DE0005785802 | 39,28 08:16 Uhr | 38,71 200 | 38,83 200 | -2,04% -0,8200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,21 18:13 Uhr | 40,51 124 | 40,59 124 | +15,05% +5,390 |
| Redcare Pharmacy N.V. NL0012044747 | 45,04 13:33 Uhr | 44,22 100 | 44,70 100 | +9,96% +4,080 |
| Sartorius AG DE0007165631 | 226,80 08:16 Uhr | 229,70 40 | 231,80 40 | +4,56% +9,900 |
| Schaeffler AG DE000SHA0100 | 8,250 15:42 Uhr | 8,180 306 | 8,300 302 | +4,56% +0,3600 |
| IONOS Group SE DE000A3E00M1 | 25,12 18:52 Uhr | 25,04 100 | 25,12 100 | +3,80% +0,9200 |
| TAG Immobilien AG DE0008303504 | 14,92 08:16 Uhr | 15,11 250 | 15,46 250 | -1,97% -0,3000 |
| TRATON SE DE000TRAT0N7 | 32,38 08:16 Uhr | 31,78 158 | 32,00 157 | -2,29% -0,7600 |
| Deutsche Lufthansa AG DE0008232125 | 7,798 15:38 Uhr | 7,792 642 | 7,840 500 | -2,53% -0,2020 |
| Aurubis AG DE0006766504 | 180,50 17:34 Uhr | 180,70 28 | 181,00 28 | -2,96% -5,500 |
| LANXESS AG DE0005470405 | 17,47 08:16 Uhr | 17,17 220 | 17,46 220 | -3,11% -0,5600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 90,85 17:20 Uhr | 89,10 29 | 89,95 28 | +16,10% +12,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 16:23 Uhr | 52,35 150 | 52,55 150 | +7,16% +3,500 |
| init innov.in traffic syst.SE DE0005759807 | 43,55 08:16 Uhr | 42,75 60 | 43,05 60 | +5,58% +2,300 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,295 13:08 Uhr | 3,295 1.000 | 3,325 1.000 | +5,10% +0,1600 |
| Verbio SE DE000A0JL9W6 | 40,30 14:34 Uhr | 39,26 60 | 39,44 60 | +4,46% +1,720 |
| MBB SE DE000A0ETBQ4 | 186,60 08:16 Uhr | 187,60 14 | 189,20 14 | -2,81% -5,400 |
| PNE AG DE000A0JBPG2 | 8,290 08:16 Uhr | 8,380 150 | 8,560 150 | -2,93% -0,2500 |
| Shelly Group PLC BG1100003166 | 54,80 08:08 Uhr | 53,80 400 | 57,60 400 | -4,36% -2,500 |
| tonies SE LU2333563281 | 9,770 12:17 Uhr | 9,860 254 | 9,960 252 | -7,83% -0,8300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,701 18:03 Uhr | 1,726 900 | 1,751 900 | -14,82% -0,2960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,21 18:13 Uhr | 40,51 124 | 40,59 124 | +15,05% +5,390 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 16:23 Uhr | 52,35 150 | 52,55 150 | +7,16% +3,500 |
| Sartorius AG DE0007165631 | 226,80 08:16 Uhr | 229,70 40 | 231,80 40 | +4,56% +9,900 |
| SUSS MicroTec SE DE000A1K0235 | 62,35 17:20 Uhr | 61,95 41 | 62,15 41 | +4,09% +2,450 |
| IONOS Group SE DE000A3E00M1 | 25,12 18:52 Uhr | 25,04 100 | 25,12 100 | +3,80% +0,9200 |
| Deutsche Telekom AG DE0005557508 | 28,60 17:27 Uhr | 28,52 351 | 28,57 351 | -0,49% -0,1400 |
| TeamViewer SE DE000A2YN900 | 4,404 08:16 Uhr | 4,614 1.000 | 4,628 1.000 | -0,50% -0,0220 |
| JENOPTIK AG DE000A2NB601 | 31,08 08:16 Uhr | 31,46 159 | 31,80 158 | -0,83% -0,2600 |
| 1&1 AG DE0005545503 | 23,75 08:16 Uhr | 24,05 70 | 24,40 70 | -1,04% -0,2500 |
| freenet AG DE000A0Z2ZZ5 | 27,16 15:58 Uhr | 27,42 140 | 27,62 140 | -1,16% -0,3200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 32,51 08:16 Uhr | 32,53 390 | 32,94 380 | +1,85% +0,5900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,40 17:20 Uhr | 562,80 18 | 563,60 18 | +0,39% +2,200 |
| Bayer AG DE000BAY0017 | 41,15 09:08 Uhr | 40,73 246 | 40,86 245 | +0,34% +0,1400 |
| Allianz SE DE0008404005 | 385,80 17:37 Uhr | 385,20 26 | 386,10 26 | +0,18% +0,7000 |
| Volkswagen AG DE0007664039 | 90,74 15:42 Uhr | 90,24 111 | 90,64 111 | +0,07% +0,0600 |
| Deutsche Bank AG DE0005140008 | 28,32 18:49 Uhr | 28,21 355 | 28,29 354 | -0,79% -0,2250 |
| Deutsche Post AG DE0005552004 | 48,16 18:33 Uhr | 48,08 208 | 48,20 208 | -1,29% -0,6300 |
| Heidelberg Materials AG DE0006047004 | 188,60 17:18 Uhr | 187,65 54 | 188,40 54 | -1,33% -2,550 |
| Bayerische Motoren Werke AG DE0005190003 | 82,22 12:19 Uhr | 82,02 122 | 82,46 122 | -1,41% -1,180 |
| BASF SE DE000BASF111 | 52,98 15:42 Uhr | 52,77 190 | 52,90 190 | -1,94% -1,050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,21 18:13 Uhr | 40,51 124 | 40,59 124 | +15,05% +5,390 |
| Redcare Pharmacy N.V. NL0012044747 | 45,04 13:33 Uhr | 44,22 100 | 44,70 100 | +9,96% +4,080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,40 16:23 Uhr | 52,35 150 | 52,55 150 | +7,16% +3,500 |
| Sartorius AG DE0007165631 | 226,80 08:16 Uhr | 229,70 40 | 231,80 40 | +4,56% +9,900 |
| Schaeffler AG DE000SHA0100 | 8,250 15:42 Uhr | 8,180 306 | 8,300 302 | +4,56% +0,3600 |
| Fresenius Medical Care AG DE0005785802 | 39,28 08:16 Uhr | 38,71 200 | 38,83 200 | -2,04% -0,8200 |
| TRATON SE DE000TRAT0N7 | 32,38 08:16 Uhr | 31,78 158 | 32,00 157 | -2,29% -0,7600 |
| Deutsche Lufthansa AG DE0008232125 | 7,798 15:38 Uhr | 7,792 642 | 7,840 500 | -2,53% -0,2020 |
| Aurubis AG DE0006766504 | 180,50 17:34 Uhr | 180,70 28 | 181,00 28 | -2,96% -5,500 |
| LANXESS AG DE0005470405 | 17,47 08:16 Uhr | 17,17 220 | 17,46 220 | -3,11% -0,5600 |