DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,40 08:16 Uhr | 141,45 20 | 141,55 263 | +1,98% +2,750 |
| RWE AG DE0007037129 | 59,40 09:53 Uhr | 59,24 260 | 59,28 454 | +1,57% +0,9200 |
| Symrise AG DE000SYM9999 | 93,42 08:16 Uhr | 93,32 112 | 93,38 410 | +1,37% +1,260 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 10:18 Uhr | 522,20 200 | 522,60 200 | +0,66% +3,400 |
| Hannover Rück SE DE0008402215 | 259,60 10:05 Uhr | 258,80 39 | 259,20 39 | +0,62% +1,600 |
| Siemens Energy AG DE000ENER6Y0 | 139,80 09:02 Uhr | 142,00 65 | 142,04 38 | -1,76% -2,500 |
| Zalando SE DE000ZAL1111 | 24,11 08:33 Uhr | 24,58 805 | 24,61 1.030 | -2,15% -0,5300 |
| Scout24 SE DE000A12DM80 | 79,35 08:16 Uhr | 78,90 200 | 79,00 200 | -2,16% -1,750 |
| Rheinmetall AG DE0007030009 | 1.085,00 09:21 Uhr | 1.093,40 19 | 1.093,80 9 | -2,39% -26,60 |
| SAP SE DE0007164600 | 186,00 09:43 Uhr | 186,28 28 | 186,32 132 | -2,50% -4,760 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,70 10:25 Uhr | 12,69 142 | 12,72 703 | +1,76% +0,2200 |
| TRATON SE DE000TRAT0N7 | 38,30 08:16 Uhr | 37,86 133 | 37,92 57 | +1,59% +0,6000 |
| Talanx AG DE000TLX1005 | 126,30 08:16 Uhr | 125,80 80 | 126,00 80 | +1,45% +1,800 |
| FUCHS SE DE000A3E5D64 | 39,88 08:16 Uhr | 40,30 149 | 40,36 35 | +0,96% +0,3800 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 08:16 Uhr | 22,08 453 | 22,12 453 | +0,82% +0,1800 |
| AUMOVIO SE DE000AUM0V10 | 35,80 08:16 Uhr | 36,55 70 | 36,65 273 | -1,78% -0,6500 |
| Aroundtown SA LU1673108939 | 1,882 09:10 Uhr | 1,868 5.400 | 1,871 5.400 | -2,03% -0,0390 |
| Siltronic AG DE000WAF3001 | 78,70 08:16 Uhr | 78,50 47 | 78,75 26 | -2,05% -1,650 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,65 09:38 Uhr | 44,44 74 | 44,48 113 | -2,10% -0,9600 |
| TAG Immobilien AG DE0008303504 | 12,59 09:32 Uhr | 12,41 806 | 12,43 94 | -2,48% -0,3200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,20 08:16 Uhr | 101,40 12 | 102,20 8 | +9,54% +8,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,35 08:16 Uhr | 58,70 235 | 58,90 100 | +4,21% +2,400 |
| Dürr AG DE0005565204 | 18,36 08:16 Uhr | 18,10 553 | 18,14 223 | +2,68% +0,4800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:16 Uhr | 13,00 385 | 13,10 382 | +2,31% +0,3000 |
| SAF-HOLLAND SE DE000SAFH001 | 22,20 09:17 Uhr | 22,05 187 | 22,15 226 | +2,30% +0,5000 |
| Redcare Pharmacy N.V. NL0012044747 | 62,20 08:00 Uhr | 60,85 56 | 61,05 105 | -2,66% -1,700 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,378 08:16 Uhr | 3,456 425 | 3,466 1.443 | -2,93% -0,1020 |
| MLP SE DE0006569908 | 9,260 08:16 Uhr | 9,360 5 | 9,400 258 | -2,94% -0,2800 |
| Shelly Group PLC BG1100003166 | 60,40 08:38 Uhr | 60,70 400 | 63,50 400 | -3,36% -2,100 |
| Vossloh AG DE0007667107 | 60,90 08:16 Uhr | 59,75 296 | 60,10 167 | -3,72% -2,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,35 08:16 Uhr | 58,70 235 | 58,90 100 | +4,21% +2,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,20 08:16 Uhr | 115,00 44 | 115,40 20 | +0,72% +0,8000 |
| PVA TePla AG DE0007461006 | 30,98 08:16 Uhr | 30,50 236 | 30,62 340 | +0,72% +0,2200 |
| SUSS MicroTec SE DE000A1K0235 | 70,00 08:16 Uhr | 69,75 78 | 70,00 93 | +0,65% +0,4500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,60 08:16 Uhr | 59,30 169 | 59,70 138 | +0,34% +0,2000 |
| Kontron AG AT0000A0E9W5 | 22,06 08:16 Uhr | 22,12 115 | 22,20 247 | -1,69% -0,3800 |
| Sartorius AG DE0007165631 | 247,90 08:16 Uhr | 252,70 18 | 253,00 17 | -1,71% -4,300 |
| Siltronic AG DE000WAF3001 | 78,70 08:16 Uhr | 78,50 47 | 78,75 26 | -2,05% -1,650 |
| CANCOM SE DE0005419105 | 21,45 08:16 Uhr | 21,90 229 | 22,00 228 | -2,05% -0,4500 |
| SAP SE DE0007164600 | 186,00 09:43 Uhr | 186,28 28 | 186,32 132 | -2,50% -4,760 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 10:32 Uhr | 522,40 200 | 522,80 200 | +0,73% +3,800 |
| BASF SE DE000BASF111 | 53,66 09:15 Uhr | 53,17 659 | 53,20 777 | +0,58% +0,3100 |
| Deutsche Post AG DE0005552004 | 56,22 10:12 Uhr | 56,16 185 | 56,18 1.000 | +0,43% +0,2400 |
| Allianz SE DE0008404005 | 451,70 09:08 Uhr | 450,00 112 | 450,20 112 | +0,40% +1,800 |
| E.ON SE DE000ENAG999 | 17,87 10:16 Uhr | 17,86 26 | 17,86 3.500 | +0,39% +0,0700 |
| Vonovia SE DE000A1ML7J1 | 19,11 10:16 Uhr | 19,00 2.632 | 19,01 2.631 | -0,73% -0,1400 |
| Deutsche Bank AG DE0005140008 | 34,40 09:15 Uhr | 33,91 1.475 | 33,92 1.475 | -0,84% -0,2900 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,24 08:16 Uhr | 28,22 296 | 28,24 1.009 | -0,91% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 164,05 08:16 Uhr | 164,20 305 | 164,35 305 | -0,97% -1,600 |
| Mercedes-Benz Group AG DE0007100000 | 46,49 10:28 Uhr | 46,52 1.075 | 46,53 101 | -1,30% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,35 08:16 Uhr | 58,70 235 | 58,90 100 | +4,21% +2,400 |
| Merck KGaA DE0006599905 | 141,40 08:16 Uhr | 141,45 20 | 141,55 263 | +1,98% +2,750 |
| DEUTZ AG DE0006305006 | 12,70 10:25 Uhr | 12,69 142 | 12,72 703 | +1,76% +0,2200 |
| TRATON SE DE000TRAT0N7 | 38,30 08:16 Uhr | 37,86 133 | 37,92 57 | +1,59% +0,6000 |
| RWE AG DE0007037129 | 59,40 09:53 Uhr | 59,24 260 | 59,28 454 | +1,57% +0,9200 |
| Zalando SE DE000ZAL1111 | 24,11 08:33 Uhr | 24,58 805 | 24,61 1.030 | -2,15% -0,5300 |
| Scout24 SE DE000A12DM80 | 79,35 08:16 Uhr | 78,90 200 | 79,00 200 | -2,16% -1,750 |
| Rheinmetall AG DE0007030009 | 1.085,00 09:21 Uhr | 1.093,40 19 | 1.093,80 9 | -2,39% -26,60 |
| TAG Immobilien AG DE0008303504 | 12,59 09:32 Uhr | 12,41 806 | 12,43 94 | -2,48% -0,3200 |
| SAP SE DE0007164600 | 186,00 09:43 Uhr | 186,28 28 | 186,32 132 | -2,50% -4,760 |