DAX Indizes

DAX 25.266,53 -0,57%
MDAX 30.782,60 -1,39%
SDAX 18.065,71 -1,53%
TecDAX 3.957,63 -1,35%
DivDAX 589,61 -0,33%
HDAX 13.364,44 -0,64%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 39,07 08:16 Uhr 39,08 30 39,50 30 +2,08% +0,7950
Merck KGaA DE0006599905 134,05 08:15 Uhr 134,10 40 135,10 40 +1,51% +2,000
Commerzbank AG DE000CBK1001 41,50 08:16 Uhr 41,51 241 41,58 241 +1,42% +0,5800
Symrise AG DE000SYM9999 93,00 08:15 Uhr 93,00 108 94,26 107 +1,29% +1,180
Infineon Technologies AG DE0006231004 57,39 08:15 Uhr 57,52 140 57,57 140 +1,09% +0,6200
GEA Group AG DE0006602006 66,30 08:15 Uhr 66,30 60 66,80 60 -0,67% -0,4500
adidas AG DE000A1EWWW0 142,65 08:15 Uhr 143,00 50 143,35 50 -0,70% -1,0000
RWE AG DE0007037129 59,22 08:15 Uhr 59,24 169 59,42 169 -0,70% -0,4200
DHL AG DE0005552004 56,62 08:15 Uhr 56,66 177 56,90 176 -0,74% -0,4200
Airbus SE NL0000235190 192,02 08:15 Uhr 191,96 50 192,00 50 -0,89% -1,720

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 264,20 08:15 Uhr 264,20 38 266,90 38 +5,64% +14,10
IONOS Group SE DE000A3E00M1 35,12 08:15 Uhr 35,04 72 35,12 72 +5,15% +1,720
AUTO1 Group SE DE000A2LQ884 18,21 08:15 Uhr 18,23 180 18,60 180 +1,56% +0,2800
TUI AG DE000TUAG505 6,540 08:15 Uhr 6,542 600 6,558 600 +1,43% +0,0920
Knorr-Bremse AG DE000KBX1006 106,40 08:15 Uhr 106,40 47 107,30 47 +1,33% +1,400
Nordex SE DE000A0D6554 38,76 08:16 Uhr 38,88 129 39,14 128 -2,61% -1,040
K+S Aktiengesellschaft DE000KSAG888 15,52 08:16 Uhr 15,53 644 15,86 322 -2,63% -0,4200
Bilfinger SE DE0005909006 55,75 08:15 Uhr 55,90 90 56,15 90 -3,21% -1,850
Schaeffler AG DE000SHA0100 6,570 08:15 Uhr 6,580 380 6,650 376 -3,24% -0,2200
Wacker Chemie AG DE000WCH8881 87,20 08:15 Uhr 87,50 50 88,40 50 -3,49% -3,150

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Medios AG DE000A1MMCC8 10,70 08:15 Uhr 10,70 300 11,00 300 +8,74% +0,8600
Springer Nature AG & Co. KGaA DE000SPG1003 20,80 08:15 Uhr 20,75 150 20,95 150 +4,42% +0,8800
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 24,60 08:15 Uhr 24,60 200 24,80 200 +3,58% +0,8500
CANCOM SE DE0005419105 22,60 08:15 Uhr 22,60 100 23,20 70 +3,20% +0,7000
Dürr AG DE0005565204 16,86 08:15 Uhr 16,86 120 16,98 120 +3,06% +0,5000
GRENKE AG DE000A161N30 10,54 08:15 Uhr 10,58 200 10,68 200 -3,30% -0,3600
Deutsche Beteiligungs AG DE000A1TNUT7 19,28 08:15 Uhr 19,28 104 19,94 101 -3,31% -0,6600
Mutares SE & Co. KGaA DE000A2NB650 23,65 08:15 Uhr 23,85 70 24,35 103 -3,47% -0,8500
Basler AG DE0005102008 23,25 08:01 Uhr 23,25 100 23,50 100 -5,68% -1,400
HelloFresh SE DE000A161408 2,344 08:20 Uhr 2,351 700 2,379 700 -12,31% -0,3290

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 264,20 08:15 Uhr 264,20 38 266,90 38 +5,64% +14,10
IONOS Group SE DE000A3E00M1 35,12 08:15 Uhr 35,04 72 35,12 72 +5,15% +1,720
Qiagen N.V. NL0015002SN0 39,07 08:16 Uhr 39,08 30 39,50 30 +2,08% +0,7950
OHB SE DE0005936124 176,00 08:15 Uhr 174,60 5 176,00 5 +1,27% +2,200
AIXTRON SE DE000A0WMPJ6 35,54 08:15 Uhr 35,71 141 35,85 140 +1,25% +0,4400
Elmos Semiconductor SE DE0005677108 147,00 08:15 Uhr 147,00 35 148,00 34 -1,87% -2,800
SMA Solar Technology AG DE000A0DJ6J9 56,80 08:15 Uhr 56,75 89 57,10 88 -2,41% -1,400
TeamViewer SE DE000A2YN900 6,245 08:16 Uhr 6,245 801 6,310 793 -2,42% -0,1550
Nordex SE DE000A0D6554 38,76 08:16 Uhr 38,88 129 39,14 128 -2,61% -1,040
Kontron AG AT0000A0E9W5 20,38 08:15 Uhr 20,38 246 20,58 243 -2,67% -0,5600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 31,41 08:15 Uhr 0 0 0 0 +0,72% +0,2250
Mercedes-Benz Group AG DE0007100000 41,57 08:16 Uhr 41,59 241 41,86 239 +0,69% +0,2850
E.ON SE DE000ENAG999 17,23 08:16 Uhr 17,23 581 17,32 578 +0,38% +0,0650
Bayer AG DE000BAY0017 49,56 08:15 Uhr 49,58 202 49,81 201 +0,28% +0,1400
Münchener Rückvers.-Ges. AG DE0008430026 510,60 08:16 Uhr 511,40 20 514,00 20 -0,27% -1,400
BASF SE DE000BASF111 52,16 08:16 Uhr 52,16 192 52,32 20 -0,44% -0,2300
Daimler Truck Holding AG DE000DTR0CK8 42,00 08:17 Uhr 41,88 120 42,11 119 -0,59% -0,2500
DHL AG DE0005552004 56,62 08:15 Uhr 56,66 177 56,90 176 -0,74% -0,4200
Porsche Automobil Holding SE DE000PAH0038 25,61 08:16 Uhr 25,69 390 26,03 385 -1,20% -0,3100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 264,20 08:15 Uhr 264,20 38 266,90 38 +5,64% +14,10
IONOS Group SE DE000A3E00M1 35,12 08:15 Uhr 35,04 72 35,12 72 +5,15% +1,720
Qiagen N.V. NL0015002SN0 39,07 08:16 Uhr 39,08 30 39,50 30 +2,08% +0,7950
AUTO1 Group SE DE000A2LQ884 18,21 08:15 Uhr 18,23 180 18,60 180 +1,56% +0,2800
Merck KGaA DE0006599905 134,05 08:15 Uhr 134,10 40 135,10 40 +1,51% +2,000
K+S Aktiengesellschaft DE000KSAG888 15,52 08:16 Uhr 15,53 644 15,86 322 -2,63% -0,4200
Kontron AG AT0000A0E9W5 20,38 08:15 Uhr 20,38 246 20,58 243 -2,67% -0,5600
Bilfinger SE DE0005909006 55,75 08:15 Uhr 55,90 90 56,15 90 -3,21% -1,850
Schaeffler AG DE000SHA0100 6,570 08:15 Uhr 6,580 380 6,650 376 -3,24% -0,2200
Wacker Chemie AG DE000WCH8881 87,20 08:15 Uhr 87,50 50 88,40 50 -3,49% -3,150