DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 44,96 08:16 Uhr | 45,16 222 | 45,18 101 | +3,34% +1,455 |
| Fresenius Medical Care AG DE0005785802 | 38,31 08:16 Uhr | 38,63 258 | 38,66 360 | +1,54% +0,5800 |
| Scout24 SE DE000A12DM80 | 82,50 08:16 Uhr | 82,90 14 | 83,00 200 | +1,48% +1,200 |
| Airbus SE NL0000235190 | 196,18 09:52 Uhr | 196,14 21 | 196,20 62 | +1,44% +2,780 |
| Deutsche Telekom AG DE0005557508 | 25,86 10:07 Uhr | 25,68 2.100 | 25,69 672 | +1,37% +0,3500 |
| Merck KGaA DE0006599905 | 142,70 08:16 Uhr | 144,70 55 | 144,80 28 | -2,16% -3,150 |
| HOCHTIEF AG DE0006070006 | 364,40 08:16 Uhr | 364,60 14 | 365,00 14 | -2,25% -8,400 |
| Siemens AG DE0007236101 | 260,75 10:43 Uhr | 259,75 300 | 259,85 300 | -2,34% -6,250 |
| Infineon Technologies AG DE0006231004 | 51,53 08:16 Uhr | 51,31 558 | 51,33 507 | -3,68% -1,970 |
| Siemens Energy AG DE000ENER6Y0 | 128,00 11:48 Uhr | 128,26 145 | 128,32 390 | -4,16% -5,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 37,96 132 | 38,08 111 | +8,88% +3,220 |
| FUCHS SE DE000A3E5D64 | 45,92 08:16 Uhr | 45,68 219 | 45,76 56 | +2,09% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 36,16 08:16 Uhr | 35,92 70 | 35,98 19 | +1,92% +0,6800 |
| flatexDEGIRO SE DE000FTG1111 | 24,36 08:16 Uhr | 23,84 202 | 23,90 65 | +1,33% +0,3200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,40 08:16 Uhr | 64,20 78 | 64,30 78 | +1,16% +0,7500 |
| SUSS MicroTec SE DE000A1K0235 | 53,35 08:16 Uhr | 52,70 190 | 52,85 26 | -3,79% -2,100 |
| Siltronic AG DE000WAF3001 | 62,65 08:00 Uhr | 60,65 48 | 60,75 52 | -4,28% -2,800 |
| DEUTZ AG DE0006305006 | 9,980 09:05 Uhr | 10,01 1.100 | 10,03 755 | -4,31% -0,4500 |
| RENK Group AG DE000RENK730 | 36,74 12:00 Uhr | 36,70 137 | 36,72 35 | -4,44% -1,705 |
| AUTO1 Group SE DE000A2LQ884 | 17,60 08:16 Uhr | 17,66 549 | 17,70 50 | -4,71% -0,8700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 250,50 08:16 Uhr | 241,00 21 | 242,00 21 | +6,60% +15,50 |
| TeamViewer SE DE000A2YN900 | 7,370 08:16 Uhr | 7,425 454 | 7,450 1.343 | +5,14% +0,3600 |
| Hypoport SE DE0005493365 | 83,60 08:16 Uhr | 83,40 40 | 83,80 25 | +4,83% +3,850 |
| MBB SE DE000A0ETBQ4 | 191,40 08:16 Uhr | 195,40 21 | 196,40 20 | +4,36% +8,000 |
| NORMA Group SE DE000A1H8BV3 | 15,46 08:16 Uhr | 15,12 157 | 15,18 17 | +4,18% +0,6200 |
| SFC Energy AG DE0007568578 | 17,32 08:16 Uhr | 17,38 227 | 17,46 307 | -2,15% -0,3800 |
| LPKF Laser & Electronics SE DE0006450000 | 11,10 08:16 Uhr | 11,05 453 | 11,15 449 | -2,63% -0,3000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,20 08:16 Uhr | 50,30 199 | 50,60 198 | -2,71% -1,400 |
| CANCOM SE DE0005419105 | 22,35 08:16 Uhr | 22,10 227 | 22,20 226 | -4,28% -1,0000 |
| ASTA Energy Solutions AG AT100ASTA001 | 50,60 08:19 Uhr | 49,10 420 | 50,20 410 | -6,30% -3,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 37,96 132 | 38,08 111 | +8,88% +3,220 |
| TeamViewer SE DE000A2YN900 | 7,370 08:16 Uhr | 7,425 454 | 7,450 1.343 | +5,14% +0,3600 |
| Qiagen N.V. NL0015002SN0 | 44,96 08:16 Uhr | 45,16 222 | 45,18 101 | +3,34% +1,455 |
| OHB SE DE0005936124 | 202,00 08:16 Uhr | 205,00 37 | 206,50 60 | +2,54% +5,000 |
| Eckert & Ziegler SE DE0005659700 | 13,10 08:16 Uhr | 13,26 290 | 13,30 583 | +1,95% +0,2500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,20 08:16 Uhr | 50,30 199 | 50,60 198 | -2,71% -1,400 |
| AIXTRON SE DE000A0WMPJ6 | 30,91 08:16 Uhr | 30,08 292 | 30,13 332 | -3,41% -1,090 |
| Infineon Technologies AG DE0006231004 | 51,53 08:16 Uhr | 51,31 558 | 51,33 507 | -3,68% -1,970 |
| SUSS MicroTec SE DE000A1K0235 | 53,35 08:16 Uhr | 52,70 190 | 52,85 26 | -3,79% -2,100 |
| Siltronic AG DE000WAF3001 | 62,65 08:00 Uhr | 60,65 48 | 60,75 52 | -4,28% -2,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,86 10:07 Uhr | 25,68 2.100 | 25,69 672 | +1,37% +0,3500 |
| E.ON SE DE000ENAG999 | 18,19 08:20 Uhr | 18,20 3.500 | 18,21 1.438 | +1,37% +0,2450 |
| Bayer AG DE000BAY0017 | 43,79 09:32 Uhr | 43,78 760 | 43,80 306 | +0,81% +0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 40,82 08:16 Uhr | 40,87 188 | 40,88 74 | +0,79% +0,3200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,20 08:16 Uhr | 553,00 189 | 553,20 128 | +0,66% +3,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,54 08:16 Uhr | 40,66 246 | 40,68 106 | -0,66% -0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 56,60 08:16 Uhr | 57,04 180 | 57,06 438 | -1,05% -0,6000 |
| Deutsche Bank AG DE0005140008 | 28,36 08:16 Uhr | 28,06 1.337 | 28,08 1.781 | -1,08% -0,3100 |
| BASF SE DE000BASF111 | 51,75 09:57 Uhr | 51,79 1.097 | 51,81 663 | -1,97% -1,040 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,85 08:16 Uhr | 24,98 1.290 | 25,00 596 | -2,36% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 37,96 132 | 38,08 111 | +8,88% +3,220 |
| TeamViewer SE DE000A2YN900 | 7,370 08:16 Uhr | 7,425 454 | 7,450 1.343 | +5,14% +0,3600 |
| Qiagen N.V. NL0015002SN0 | 44,96 08:16 Uhr | 45,16 222 | 45,18 101 | +3,34% +1,455 |
| OHB SE DE0005936124 | 202,00 08:16 Uhr | 205,00 37 | 206,50 60 | +2,54% +5,000 |
| FUCHS SE DE000A3E5D64 | 45,92 08:16 Uhr | 45,68 219 | 45,76 56 | +2,09% +0,9400 |
| Siemens Energy AG DE000ENER6Y0 | 128,00 11:48 Uhr | 128,26 145 | 128,32 390 | -4,16% -5,560 |
| Siltronic AG DE000WAF3001 | 62,65 08:00 Uhr | 60,65 48 | 60,75 52 | -4,28% -2,800 |
| DEUTZ AG DE0006305006 | 9,980 09:05 Uhr | 10,01 1.100 | 10,03 755 | -4,31% -0,4500 |
| RENK Group AG DE000RENK730 | 36,74 12:00 Uhr | 36,70 137 | 36,72 35 | -4,44% -1,705 |
| AUTO1 Group SE DE000A2LQ884 | 17,60 08:16 Uhr | 17,66 549 | 17,70 50 | -4,71% -0,8700 |