DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 27,44 11:06 Uhr | 27,11 572 | 27,14 179 | +2,01% +0,5400 |
| Symrise AG DE000SYM9999 | 92,04 11:44 Uhr | 89,88 121 | 89,92 140 | +1,97% +1,780 |
| Deutsche Börse AG DE0005810055 | 253,80 10:31 Uhr | 254,60 41 | 254,70 80 | +1,89% +4,700 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 09:17 Uhr | 34,54 224 | 34,56 543 | +1,78% +0,6200 |
| Rheinmetall AG DE0007030009 | 1.113,20 13:02 Uhr | 1.114,20 18 | 1.114,80 12 | +1,76% +19,20 |
| Scout24 SE DE000A12DM80 | 73,20 08:16 Uhr | 73,85 13 | 73,90 2 | -1,81% -1,350 |
| Infineon Technologies AG DE0006231004 | 75,94 15:39 Uhr | 76,00 12 | 76,03 98 | -2,06% -1,600 |
| Bayer AG DE000BAY0017 | 52,10 15:32 Uhr | 51,74 967 | 51,80 966 | -2,10% -1,120 |
| Merck KGaA DE0006599905 | 143,90 13:13 Uhr | 142,30 178 | 142,45 341 | -2,28% -3,350 |
| Continental AG DE0005439004 | 74,34 15:06 Uhr | 74,56 141 | 74,62 114 | -2,39% -1,820 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 90,50 15:15 Uhr | 88,50 56 | 88,80 113 | +8,00% +6,700 |
| Siltronic AG DE000WAF3001 | 91,90 10:58 Uhr | 92,25 1 | 92,50 55 | +7,99% +6,800 |
| Wacker Chemie AG DE000WCH8881 | 95,95 13:39 Uhr | 95,55 13 | 95,70 67 | +6,02% +5,450 |
| Nemetschek SE DE0006452907 | 58,10 11:18 Uhr | 56,80 177 | 56,90 176 | +5,64% +3,100 |
| Salzgitter AG DE0006202005 | 51,00 09:46 Uhr | 51,25 153 | 51,35 63 | +4,72% +2,300 |
| KRONES AG DE0006335003 | 112,60 08:16 Uhr | 113,40 150 | 113,80 150 | -1,23% -1,400 |
| AUTO1 Group SE DE000A2LQ884 | 25,00 08:16 Uhr | 25,82 353 | 25,86 387 | -1,65% -0,4200 |
| SUSS MicroTec SE DE000A1K0235 | 86,00 09:18 Uhr | 86,45 14 | 86,75 115 | -2,16% -1,900 |
| AUMOVIO SE DE000AUM0V10 | 38,60 08:16 Uhr | 38,70 133 | 38,80 258 | -2,40% -0,9500 |
| Nordex SE DE000A0D6554 | 43,06 13:57 Uhr | 43,58 171 | 43,68 166 | -7,28% -3,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 18,47 14:09 Uhr | 18,44 272 | 18,52 144 | +5,66% +0,9900 |
| PVA TePla AG DE0007461006 | 41,64 08:09 Uhr | 39,72 71 | 39,82 70 | +5,26% +2,080 |
| Vossloh AG DE0007667107 | 69,60 08:16 Uhr | 68,25 55 | 68,40 93 | +5,22% +3,450 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,05 08:16 Uhr | 69,10 38 | 69,40 139 | +4,95% +3,350 |
| Hypoport SE DE0005493365 | 91,00 08:23 Uhr | 86,95 18 | 87,75 47 | +4,60% +4,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,28 08:16 Uhr | 18,10 553 | 18,22 100 | -2,04% -0,3800 |
| ATOSS Software SE DE0005104400 | 70,90 15:39 Uhr | 71,00 136 | 71,20 2 | -2,61% -1,900 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,85 14:37 Uhr | 28,05 68 | 28,15 7 | -2,79% -0,8000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,410 08:16 Uhr | 1,387 5.264 | 1,391 992 | -2,89% -0,0420 |
| Shelly Group PLC BG1100003166 | 57,20 08:15 Uhr | 56,60 400 | 58,90 400 | -3,05% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,90 10:58 Uhr | 92,25 1 | 92,50 55 | +7,99% +6,800 |
| Nemetschek SE DE0006452907 | 58,10 11:18 Uhr | 56,80 177 | 56,90 176 | +5,64% +3,100 |
| PVA TePla AG DE0007461006 | 41,64 08:09 Uhr | 39,72 71 | 39,82 70 | +5,26% +2,080 |
| TeamViewer SE DE000A2YN900 | 5,260 09:06 Uhr | 5,255 911 | 5,270 989 | +2,73% +0,1400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,50 08:16 Uhr | 84,40 60 | 84,90 59 | +2,52% +2,100 |
| CANCOM SE DE0005419105 | 23,95 08:16 Uhr | 23,90 210 | 24,05 208 | -1,44% -0,3500 |
| Infineon Technologies AG DE0006231004 | 75,94 15:39 Uhr | 76,00 12 | 76,03 98 | -2,06% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 86,00 09:18 Uhr | 86,45 14 | 86,75 115 | -2,16% -1,900 |
| ATOSS Software SE DE0005104400 | 70,90 15:39 Uhr | 71,00 136 | 71,20 2 | -2,61% -1,900 |
| Nordex SE DE000A0D6554 | 43,06 13:57 Uhr | 43,58 171 | 43,68 166 | -7,28% -3,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,45 13:03 Uhr | 25,41 2.100 | 25,43 2.100 | +1,27% +0,3200 |
| Vonovia SE DE000A1ML7J1 | 22,64 12:27 Uhr | 22,48 2.225 | 22,50 2.223 | +0,94% +0,2100 |
| Heidelberg Materials AG DE0006047004 | 174,85 14:14 Uhr | 175,25 154 | 175,35 266 | +0,89% +1,550 |
| Deutsche Bank AG DE0005140008 | 31,94 11:28 Uhr | 32,09 524 | 32,10 1.558 | +0,69% +0,2200 |
| Volkswagen AG DE0007664039 | 75,10 11:19 Uhr | 75,52 149 | 75,56 800 | +0,48% +0,3600 |
| BASF SE DE000BASF111 | 47,64 12:16 Uhr | 47,53 852 | 47,54 151 | -0,14% -0,0650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 15:24 Uhr | 43,88 228 | 43,91 210 | -0,41% -0,1800 |
| Bayer AG DE000BAY0017 | 52,10 15:32 Uhr | 51,76 966 | 51,80 398 | -2,10% -1,120 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 90,50 15:15 Uhr | 88,50 56 | 88,80 113 | +8,00% +6,700 |
| Siltronic AG DE000WAF3001 | 91,90 10:58 Uhr | 92,25 1 | 92,50 55 | +7,99% +6,800 |
| Wacker Chemie AG DE000WCH8881 | 95,95 13:39 Uhr | 95,55 13 | 95,70 67 | +6,02% +5,450 |
| Nemetschek SE DE0006452907 | 58,10 11:18 Uhr | 56,80 177 | 56,90 176 | +5,64% +3,100 |
| PVA TePla AG DE0007461006 | 41,64 08:09 Uhr | 39,72 71 | 39,82 70 | +5,26% +2,080 |
| Merck KGaA DE0006599905 | 143,90 13:13 Uhr | 142,30 178 | 142,45 341 | -2,28% -3,350 |
| Continental AG DE0005439004 | 74,34 15:06 Uhr | 74,56 141 | 74,62 114 | -2,39% -1,820 |
| AUMOVIO SE DE000AUM0V10 | 38,60 08:16 Uhr | 38,70 133 | 38,80 258 | -2,40% -0,9500 |
| ATOSS Software SE DE0005104400 | 70,90 15:39 Uhr | 71,00 136 | 71,20 2 | -2,61% -1,900 |
| Nordex SE DE000A0D6554 | 43,06 13:57 Uhr | 43,58 171 | 43,68 166 | -7,28% -3,380 |