DAX Indizes

DAX 25.983,04 -0,42%
MDAX 31.715,53 -0,34%
SDAX 18.497,60 -0,20%
TecDAX 4.065,34 +0,15%
DivDAX 601,92 -0,04%
HDAX 13.744,76 -0,41%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,98 14:15 Uhr 0 0 0 0 +4,37% +1,590
Symrise AG DE000SYM9999 88,44 12:07 Uhr 0 0 0 0 +3,29% +2,820
Volkswagen AG DE0007664039 75,12 13:46 Uhr 0 0 0 0 +1,93% +1,420
Infineon Technologies AG DE0006231004 55,71 19:54 Uhr 0 0 0 0 +1,38% +0,7600
Fresenius Medical Care AG DE0005785802 41,00 08:16 Uhr 0 0 0 0 +1,11% +0,4500
Airbus SE NL0000235190 204,75 19:44 Uhr 0 0 0 0 -1,49% -3,100
Fresenius SE & Co. KGaA DE000FRE5EN2 46,18 12:03 Uhr 0 0 0 0 -1,97% -0,9300
Rheinmetall AG DE0007030009 1.155,40 20:50 Uhr 0 0 0 0 -2,15% -25,40
MTU Aero Engines AG DE000A0D9PT0 358,80 21:56 Uhr 0 0 0 0 -3,63% -13,50
adidas AG DE000A1EWWW0 149,20 16:55 Uhr 0 0 0 0 -4,42% -6,900

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 15,80 18:39 Uhr 0 0 0 0 +5,26% +0,7900
Sartorius AG DE0007165631 242,40 08:15 Uhr 0 0 0 0 +3,28% +7,700
TAG Immobilien AG DE0008303504 12,96 16:03 Uhr 0 0 0 0 +2,05% +0,2600
IONOS Group SE DE000A3E00M1 32,98 11:57 Uhr 0 0 0 0 +1,79% +0,5800
Schaeffler AG DE000SHA0100 7,340 08:15 Uhr 0 0 0 0 +1,52% +0,1100
TKMS AG & Co. KGaA DE000TKMS001 93,50 20:57 Uhr 0 0 0 0 -3,31% -3,200
LANXESS AG DE0005470405 13,87 20:56 Uhr 0 0 0 0 -3,48% -0,5000
thyssenkrupp AG DE0007500001 12,44 16:32 Uhr 0 0 0 0 -4,05% -0,5250
RENK Group AG DE000RENK730 49,15 11:59 Uhr 0 0 0 0 -4,51% -2,320
Salzgitter AG DE0006202005 47,70 16:22 Uhr 0 0 0 0 -6,19% -3,150

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAF-HOLLAND SE DE000SAFH001 22,55 21:48 Uhr 0 0 0 0 +5,87% +1,250
SFC Energy AG DE0007568578 20,65 08:15 Uhr 0 0 0 0 +3,87% +0,7700
Stabilus SE DE000STAB1L8 16,84 08:16 Uhr 0 0 0 0 +3,44% +0,5600
Evotec SE DE0005664809 3,378 13:38 Uhr 0 0 0 0 +3,30% +0,1080
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,85 08:16 Uhr 0 0 0 0 +3,16% +0,7000
Basler AG DE0005102008 22,45 12:55 Uhr 0 0 0 0 -2,81% -0,6500
Redcare Pharmacy N.V. NL0012044747 62,00 08:16 Uhr 0 0 0 0 -3,13% -2,000
tonies SE LU2333563281 11,76 21:41 Uhr 0 0 0 0 -3,45% -0,4200
Fielmann Group AG DE0005772206 40,05 21:47 Uhr 0 0 0 0 -3,49% -1,450
OHB SE DE0005936124 233,50 14:32 Uhr 0 0 0 0 -6,04% -15,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,98 14:15 Uhr 0 0 0 0 +4,37% +1,590
Evotec SE DE0005664809 3,378 13:38 Uhr 0 0 0 0 +3,30% +0,1080
Sartorius AG DE0007165631 242,40 08:15 Uhr 0 0 0 0 +3,28% +7,700
IONOS Group SE DE000A3E00M1 32,98 11:57 Uhr 0 0 0 0 +1,79% +0,5800
Kontron AG AT0000A0E9W5 22,12 08:16 Uhr 0 0 0 0 +1,75% +0,3800
HENSOLDT AG DE000HAG0005 90,30 17:08 Uhr 0 0 0 0 -1,89% -1,740
PVA TePla AG DE0007461006 29,08 08:15 Uhr 0 0 0 0 -2,09% -0,6200
CANCOM SE DE0005419105 20,85 08:15 Uhr 0 0 0 0 -2,34% -0,5000
Elmos Semiconductor SE DE0005677108 140,00 08:15 Uhr 0 0 0 0 -2,78% -4,000
Nordex SE DE000A0D6554 38,10 14:05 Uhr 0 0 0 0 -3,10% -1,220

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 75,12 13:46 Uhr 0 0 0 0 +1,93% +1,420
Porsche Automobil Holding SE DE000PAH0038 27,62 16:15 Uhr 0 0 0 0 +1,17% +0,3200
E.ON SE DE000ENAG999 17,58 19:03 Uhr 0 0 0 0 +0,92% +0,1600
Deutsche Post AG DE0005552004 55,46 09:54 Uhr 0 0 0 0 +0,87% +0,4800
Vonovia SE DE000A1ML7J1 19,90 15:09 Uhr 0 0 0 0 +0,30% +0,0600
Allianz SE DE0008404005 436,20 21:30 Uhr 0 0 0 0 -0,48% -2,100
BASF SE DE000BASF111 51,00 12:38 Uhr 0 0 0 0 -1,05% -0,5400
Mercedes-Benz Group AG DE0007100000 44,73 15:13 Uhr 0 0 0 0 -1,05% -0,4750
Deutsche Bank AG DE0005140008 32,28 19:01 Uhr 0 0 0 0 -1,28% -0,4200
Deutsche Telekom AG DE0005557508 28,71 18:35 Uhr 0 0 0 0 -1,41% -0,4100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 15,80 18:39 Uhr 0 0 0 0 +5,26% +0,7900
Qiagen N.V. NL0015002SN0 37,98 14:15 Uhr 0 0 0 0 +4,37% +1,590
Evotec SE DE0005664809 3,378 13:38 Uhr 0 0 0 0 +3,30% +0,1080
Symrise AG DE000SYM9999 88,44 12:07 Uhr 0 0 0 0 +3,29% +2,820
Sartorius AG DE0007165631 242,40 08:15 Uhr 0 0 0 0 +3,28% +7,700
MTU Aero Engines AG DE000A0D9PT0 358,80 21:56 Uhr 0 0 0 0 -3,63% -13,50
thyssenkrupp AG DE0007500001 12,44 16:32 Uhr 0 0 0 0 -4,05% -0,5250
adidas AG DE000A1EWWW0 149,20 16:55 Uhr 0 0 0 0 -4,42% -6,900
RENK Group AG DE000RENK730 49,15 11:59 Uhr 0 0 0 0 -4,51% -2,320
Salzgitter AG DE0006202005 47,70 16:22 Uhr 0 0 0 0 -6,19% -3,150