DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 46,13 16:36 Uhr | 46,13 217 | 46,15 217 | +3,55% +1,580 |
| Rheinmetall AG DE0007030009 | 1.027,00 16:47 Uhr | 1.028,80 15 | 1.029,20 6 | +0,96% +9,800 |
| Siemens Energy AG DE000ENER6Y0 | 152,38 15:55 Uhr | 151,14 171 | 151,18 25 | +0,63% +0,9600 |
| RWE AG DE0007037129 | 59,40 11:28 Uhr | 58,86 850 | 58,90 849 | +0,44% +0,2600 |
| Merck KGaA DE0006599905 | 137,65 15:03 Uhr | 139,35 359 | 139,45 330 | +0,29% +0,4000 |
| Vonovia SE DE000A1ML7J1 | 20,37 16:22 Uhr | 20,32 2.340 | 20,33 2.460 | -3,00% -0,6300 |
| Symrise AG DE000SYM9999 | 84,26 15:45 Uhr | 85,16 301 | 85,20 202 | -3,04% -2,640 |
| Deutsche Bank AG DE0005140008 | 30,19 15:47 Uhr | 30,11 727 | 30,11 33 | -3,31% -1,035 |
| Commerzbank AG DE000CBK1001 | 36,52 16:28 Uhr | 36,29 400 | 36,31 400 | -4,27% -1,630 |
| Infineon Technologies AG DE0006231004 | 65,32 15:29 Uhr | 65,64 81 | 65,67 462 | -5,58% -3,860 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,30 14:37 Uhr | 40,24 125 | 40,28 125 | +11,02% +4,000 |
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:17 Uhr | 35,96 279 | 36,06 278 | +4,19% +1,520 |
| LANXESS AG DE0005470405 | 15,56 11:23 Uhr | 15,29 225 | 15,30 94 | +3,05% +0,4600 |
| Sartorius AG DE0007165631 | 224,50 15:43 Uhr | 221,20 91 | 221,50 20 | +2,37% +5,200 |
| RENK Group AG DE000RENK730 | 45,54 09:10 Uhr | 45,70 70 | 45,72 90 | +1,75% +0,7850 |
| RTL Group S.A. LU0061462528 | 31,85 08:17 Uhr | 31,95 157 | 32,05 157 | -2,15% -0,7000 |
| Salzgitter AG DE0006202005 | 53,60 08:16 Uhr | 52,40 150 | 52,60 184 | -2,55% -1,400 |
| LEG Immobilien SE DE000LEG1110 | 51,00 16:49 Uhr | 51,05 196 | 51,10 196 | -2,67% -1,400 |
| Deutsche Lufthansa AG DE0008232125 | 8,632 14:05 Uhr | 8,546 1.171 | 8,552 1.170 | -2,68% -0,2380 |
| Nemetschek SE DE0006452907 | 53,65 08:25 Uhr | 53,50 187 | 53,55 187 | -3,25% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 183,20 08:17 Uhr | 188,20 2 | 189,40 27 | +3,27% +5,800 |
| Wacker Neuson SE DE000WACK012 | 21,00 08:17 Uhr | 21,75 54 | 21,80 170 | +2,94% +0,6000 |
| tonies SE LU2333563281 | 12,14 08:17 Uhr | 12,60 397 | 12,66 395 | +2,02% +0,2400 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,80 08:09 Uhr | 60,40 350 | 61,80 340 | +1,95% +1,200 |
| SAF-HOLLAND SE DE000SAFH001 | 20,20 08:17 Uhr | 20,50 244 | 20,60 141 | +1,81% +0,3600 |
| HelloFresh SE DE000A161408 | 3,501 08:17 Uhr | 3,483 110 | 3,490 290 | -3,77% -0,1370 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 12:19 Uhr | 65,40 51 | 65,60 89 | -4,49% -3,100 |
| Jungheinrich AG DE0006219934 | 23,30 13:07 Uhr | 24,70 287 | 24,74 6 | -5,74% -1,420 |
| Stabilus SE DE000STAB1L8 | 13,90 09:19 Uhr | 13,58 369 | 13,60 199 | -11,58% -1,820 |
| LPKF Laser & Electronics SE DE0006450000 | 14,25 08:16 Uhr | 13,25 378 | 13,35 375 | -14,16% -2,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 224,50 15:43 Uhr | 221,20 91 | 221,50 20 | +2,37% +5,200 |
| HENSOLDT AG DE000HAG0005 | 79,36 16:42 Uhr | 79,62 123 | 79,70 126 | +0,94% +0,7400 |
| Verbio SE DE000A0JL9W6 | 33,00 08:17 Uhr | 33,84 261 | 34,00 260 | +0,86% +0,2800 |
| JENOPTIK AG DE000A2NB601 | 39,46 08:17 Uhr | 39,38 117 | 39,44 127 | +0,66% +0,2600 |
| TeamViewer SE DE000A2YN900 | 5,805 08:17 Uhr | 5,440 348 | 5,465 1.355 | +0,61% +0,0350 |
| Deutsche Telekom AG DE0005557508 | 26,67 14:45 Uhr | 26,19 2.100 | 26,20 2.100 | -2,24% -0,6100 |
| CANCOM SE DE0005419105 | 22,75 08:17 Uhr | 22,95 218 | 23,05 217 | -2,57% -0,6000 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 11:17 Uhr | 34,04 1.469 | 34,06 546 | -2,66% -0,9300 |
| Nemetschek SE DE0006452907 | 53,65 08:25 Uhr | 53,50 187 | 53,55 187 | -3,25% -1,800 |
| Infineon Technologies AG DE0006231004 | 65,32 15:29 Uhr | 65,64 81 | 65,67 462 | -5,58% -3,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 46,13 16:36 Uhr | 46,08 218 | 46,09 217 | +3,55% +1,580 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,60 16:33 Uhr | 505,40 22 | 505,60 200 | +0,08% +0,4000 |
| Volkswagen AG DE0007664039 | 72,50 15:24 Uhr | 72,52 20 | 72,56 800 | -1,25% -0,9200 |
| Bayer AG DE000BAY0017 | 46,26 15:51 Uhr | 46,39 954 | 46,41 449 | -1,45% -0,6800 |
| Deutsche Telekom AG DE0005557508 | 26,67 14:45 Uhr | 26,25 2.100 | 26,27 2.100 | -2,24% -0,6100 |
| Vonovia SE DE000A1ML7J1 | 20,37 16:22 Uhr | 20,31 2.462 | 20,33 2.460 | -3,00% -0,6300 |
| Deutsche Bank AG DE0005140008 | 30,19 15:47 Uhr | 30,11 1.661 | 30,12 1.039 | -3,31% -1,035 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,30 14:37 Uhr | 40,24 125 | 40,28 125 | +11,02% +4,000 |
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:17 Uhr | 35,96 279 | 36,06 278 | +4,19% +1,520 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,13 16:36 Uhr | 46,13 217 | 46,15 217 | +3,55% +1,580 |
| LANXESS AG DE0005470405 | 15,56 11:23 Uhr | 15,29 225 | 15,30 94 | +3,05% +0,4600 |
| Sartorius AG DE0007165631 | 224,50 15:43 Uhr | 221,20 91 | 221,50 20 | +2,37% +5,200 |
| Symrise AG DE000SYM9999 | 84,26 15:45 Uhr | 85,16 301 | 85,20 202 | -3,04% -2,640 |
| Nemetschek SE DE0006452907 | 53,65 08:25 Uhr | 53,50 187 | 53,55 187 | -3,25% -1,800 |
| Deutsche Bank AG DE0005140008 | 30,19 15:47 Uhr | 30,11 727 | 30,11 33 | -3,31% -1,035 |
| Commerzbank AG DE000CBK1001 | 36,52 16:28 Uhr | 36,29 400 | 36,31 400 | -4,27% -1,630 |
| Infineon Technologies AG DE0006231004 | 65,32 15:29 Uhr | 65,64 81 | 65,67 462 | -5,58% -3,860 |