DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 10:47 Uhr | 42,85 148 | 42,87 234 | +6,01% +2,430 |
| Continental AG DE0005439004 | 72,62 08:16 Uhr | 73,28 173 | 73,32 208 | +4,31% +3,000 |
| GEA Group AG DE0006602006 | 70,95 08:16 Uhr | 71,65 300 | 71,75 275 | +4,19% +2,850 |
| Infineon Technologies AG DE0006231004 | 51,35 11:24 Uhr | 51,32 147 | 51,34 146 | +4,12% +2,030 |
| Commerzbank AG DE000CBK1001 | 40,80 11:19 Uhr | 40,61 400 | 40,63 400 | +3,61% +1,420 |
| Scout24 SE DE000A12DM80 | 89,20 08:16 Uhr | 90,30 200 | 90,45 200 | -0,67% -0,6000 |
| Fresenius Medical Care AG DE0005785802 | 40,97 08:16 Uhr | 40,86 70 | 40,88 171 | -0,75% -0,3100 |
| Symrise AG DE000SYM9999 | 94,38 08:16 Uhr | 92,74 133 | 92,80 269 | -1,17% -1,120 |
| Siemens Healthineers AG DE000SHL1006 | 43,30 08:16 Uhr | 43,27 109 | 43,30 1.155 | -2,37% -1,050 |
| SAP SE DE0007164600 | 209,30 11:07 Uhr | 210,40 238 | 210,50 238 | -2,67% -5,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 122,80 08:15 Uhr | 116,80 78 | 117,00 18 | +8,29% +9,400 |
| SUSS MicroTec SE DE000A1K0235 | 47,34 09:38 Uhr | 48,16 12 | 48,24 110 | +6,57% +2,920 |
| Salzgitter AG DE0006202005 | 51,20 08:16 Uhr | 51,70 399 | 51,85 187 | +5,52% +2,680 |
| RENK Group AG DE000RENK730 | 36,27 08:15 Uhr | 36,51 137 | 36,54 25 | +5,39% +1,855 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:15 Uhr | 35,90 78 | 36,00 77 | +4,64% +1,660 |
| AUTO1 Group SE DE000A2LQ884 | 17,31 08:16 Uhr | 17,13 490 | 17,22 308 | -0,29% -0,0500 |
| Nordex SE DE000A0D6554 | 42,84 08:16 Uhr | 41,84 213 | 41,90 253 | -0,37% -0,1600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,42 08:16 Uhr | 46,39 20 | 46,42 48 | -0,58% -0,2700 |
| LANXESS AG DE0005470405 | 12,83 08:16 Uhr | 13,03 927 | 13,05 379 | -1,84% -0,2400 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:16 Uhr | 20,86 480 | 20,90 479 | -2,52% -0,5400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 14,96 08:23 Uhr | 15,52 11 | 15,56 244 | +12,14% +1,620 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,70 08:16 Uhr | 72,10 33 | 72,50 6 | +6,94% +4,650 |
| Basler AG DE0005102008 | 25,00 08:15 Uhr | 25,10 11 | 25,15 194 | +5,71% +1,350 |
| LPKF Laser & Electronics SE DE0006450000 | 9,360 08:16 Uhr | 9,280 67 | 9,240 500 | +5,41% +0,4800 |
| Wacker Neuson SE DE000WACK012 | 22,95 08:15 Uhr | 23,00 324 | 23,15 316 | +5,03% +1,100 |
| HUGO BOSS AG DE000A1PHFF7 | 37,43 08:16 Uhr | 38,34 261 | 38,36 188 | -2,09% -0,8000 |
| Alzchem Group AG DE000A41YHG1 | 139,00 08:16 Uhr | 140,00 120 | 144,40 120 | -2,11% -3,000 |
| Evotec SE DE0005664809 | 3,138 08:16 Uhr | 3,168 520 | 3,174 263 | -2,49% -0,0800 |
| TeamViewer SE DE000A2YN900 | 4,904 08:22 Uhr | 4,864 659 | 4,870 419 | -2,99% -0,1510 |
| Medios AG DE000A1MMCC8 | 10,66 08:16 Uhr | 11,00 910 | 11,14 208 | -4,48% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 122,80 08:15 Uhr | 116,80 78 | 117,00 18 | +8,29% +9,400 |
| SUSS MicroTec SE DE000A1K0235 | 47,34 09:38 Uhr | 48,16 12 | 48,24 110 | +6,57% +2,920 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:15 Uhr | 35,90 78 | 36,00 77 | +4,64% +1,660 |
| HENSOLDT AG DE000HAG0005 | 83,28 08:15 Uhr | 83,46 120 | 83,58 120 | +4,33% +3,460 |
| Infineon Technologies AG DE0006231004 | 51,35 11:24 Uhr | 51,32 147 | 51,34 146 | +4,12% +2,030 |
| Verbio SE DE000A0JL9W6 | 25,66 08:15 Uhr | 25,24 234 | 25,38 63 | -0,85% -0,2200 |
| Siemens Healthineers AG DE000SHL1006 | 43,30 08:16 Uhr | 43,27 109 | 43,30 1.155 | -2,37% -1,050 |
| Evotec SE DE0005664809 | 3,138 08:16 Uhr | 3,168 520 | 3,174 263 | -2,49% -0,0800 |
| SAP SE DE0007164600 | 209,30 11:07 Uhr | 210,40 238 | 210,50 238 | -2,67% -5,750 |
| TeamViewer SE DE000A2YN900 | 4,904 08:22 Uhr | 4,864 659 | 4,870 419 | -2,99% -0,1510 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 10:47 Uhr | 42,85 148 | 42,87 234 | +6,01% +2,430 |
| Deutsche Bank AG DE0005140008 | 33,21 09:44 Uhr | 33,55 529 | 33,56 229 | +3,57% +1,145 |
| Bayer AG DE000BAY0017 | 57,30 08:00 Uhr | 56,76 881 | 56,80 881 | +1,56% +0,8800 |
| Vonovia SE DE000A1ML7J1 | 17,36 09:24 Uhr | 17,26 355 | 17,27 2.897 | +0,67% +0,1150 |
| DHL AG DE0005552004 | 59,06 08:15 Uhr | 58,56 637 | 58,58 101 | +0,58% +0,3400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 08:16 Uhr | 575,80 200 | 576,00 139 | -0,21% -1,200 |
| Mercedes-Benz Group AG DE0007100000 | 41,85 08:22 Uhr | 41,83 174 | 41,83 48 | -0,53% -0,2250 |
| Deutsche Telekom AG DE0005557508 | 25,96 10:02 Uhr | 26,28 2.100 | 26,29 664 | -0,54% -0,1400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 122,80 08:15 Uhr | 116,80 78 | 117,00 18 | +8,29% +9,400 |
| SUSS MicroTec SE DE000A1K0235 | 47,34 09:38 Uhr | 48,16 12 | 48,24 110 | +6,57% +2,920 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 10:47 Uhr | 42,85 148 | 42,87 234 | +6,01% +2,430 |
| Salzgitter AG DE0006202005 | 51,20 08:16 Uhr | 51,70 399 | 51,85 187 | +5,52% +2,680 |
| RENK Group AG DE000RENK730 | 36,27 08:15 Uhr | 36,51 137 | 36,54 25 | +5,39% +1,855 |
| Siemens Healthineers AG DE000SHL1006 | 43,30 08:16 Uhr | 43,27 109 | 43,30 1.155 | -2,37% -1,050 |
| Evotec SE DE0005664809 | 3,138 08:16 Uhr | 3,168 520 | 3,174 263 | -2,49% -0,0800 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:16 Uhr | 20,86 480 | 20,90 479 | -2,52% -0,5400 |
| SAP SE DE0007164600 | 209,30 11:07 Uhr | 210,40 238 | 210,50 238 | -2,67% -5,750 |
| TeamViewer SE DE000A2YN900 | 4,904 08:22 Uhr | 4,864 659 | 4,870 419 | -2,99% -0,1510 |