DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 85,51 13:26 Uhr | 85,41 113 | 85,44 297 | +5,86% +4,730 |
| Deutsche Post AG DE0005552004 | 53,06 12:42 Uhr | 52,98 122 | 53,00 1.100 | +3,11% +1,600 |
| Zalando SE DE000ZAL1111 | 23,90 11:27 Uhr | 23,70 1.066 | 23,73 566 | +2,88% +0,6700 |
| Scout24 SE DE000A12DM80 | 74,35 08:16 Uhr | 77,55 155 | 77,65 200 | +2,48% +1,800 |
| Siemens AG DE0007236101 | 278,25 13:10 Uhr | 277,75 300 | 277,85 202 | +1,81% +4,950 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:16 Uhr | 73,68 679 | 73,72 554 | -1,67% -1,260 |
| Rheinmetall AG DE0007030009 | 1.187,40 13:53 Uhr | 1.187,00 8 | 1.187,40 7 | -1,93% -23,40 |
| Symrise AG DE000SYM9999 | 77,12 08:16 Uhr | 77,16 55 | 77,18 143 | -1,96% -1,540 |
| Fresenius Medical Care AG DE0005785802 | 36,20 08:16 Uhr | 36,10 162 | 36,12 473 | -2,19% -0,8100 |
| Bayer AG DE000BAY0017 | 33,42 12:52 Uhr | 33,56 641 | 33,58 645 | -4,70% -1,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 69,60 11:47 Uhr | 69,55 144 | 69,65 144 | +5,86% +3,850 |
| Salzgitter AG DE0006202005 | 64,60 11:54 Uhr | 63,65 1 | 63,75 107 | +4,79% +2,950 |
| Delivery Hero SE DE000A2E4K43 | 37,72 08:16 Uhr | 38,68 130 | 38,70 130 | +3,65% +1,330 |
| Bechtle AG DE0005158703 | 34,44 11:53 Uhr | 34,08 134 | 34,12 333 | +3,61% +1,200 |
| Schaeffler AG DE000SHA0100 | 10,76 10:48 Uhr | 10,58 473 | 10,60 472 | +3,26% +0,3400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,70 12:51 Uhr | 78,70 128 | 78,90 127 | -2,96% -2,400 |
| Bilfinger SE DE0005909006 | 84,30 08:16 Uhr | 83,75 60 | 83,90 60 | -3,44% -3,000 |
| TAG Immobilien AG DE0008303504 | 13,56 08:16 Uhr | 13,72 729 | 13,74 97 | -3,56% -0,5000 |
| PUMA SE DE0006969603 | 28,12 08:16 Uhr | 27,62 560 | 27,64 90 | -3,90% -1,140 |
| KION GROUP AG DE000KGX8881 | 41,67 08:22 Uhr | 41,82 30 | 41,84 240 | -4,18% -1,820 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 23,85 08:16 Uhr | 24,30 66 | 24,40 205 | +8,16% +1,800 |
| ATOSS Software SE DE0005104400 | 85,80 10:15 Uhr | 83,60 75 | 84,10 43 | +8,06% +6,400 |
| adesso SE DE000A0Z23Q5 | 64,80 08:16 Uhr | 63,40 170 | 63,80 170 | +6,23% +3,800 |
| Nagarro SE DE000A3H2200 | 41,62 08:16 Uhr | 41,90 10 | 42,02 64 | +3,58% +1,440 |
| Shelly Group PLC BG1100003166 | 60,90 08:08 Uhr | 60,30 400 | 62,50 400 | +2,70% +1,600 |
| JOST Werke SE DE000JST4000 | 56,30 08:16 Uhr | 55,90 72 | 56,10 26 | -4,41% -2,600 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 89,25 73 | 89,40 50 | -4,56% -4,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,20 08:16 Uhr | 17,58 152 | 17,62 258 | -4,87% -0,8800 |
| PVA TePla AG DE0007461006 | 41,38 08:16 Uhr | 42,08 36 | 42,36 95 | -5,44% -2,380 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 102,60 49 | 103,00 19 | -7,93% -8,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 85,80 10:15 Uhr | 83,60 75 | 84,10 43 | +8,06% +6,400 |
| Nemetschek SE DE0006452907 | 69,60 11:47 Uhr | 69,55 144 | 69,65 144 | +5,86% +3,850 |
| Infineon Technologies AG DE0006231004 | 85,51 13:26 Uhr | 85,41 113 | 85,44 297 | +5,86% +4,730 |
| Bechtle AG DE0005158703 | 34,44 11:53 Uhr | 34,08 134 | 34,12 333 | +3,61% +1,200 |
| Nagarro SE DE000A3H2200 | 41,62 08:16 Uhr | 41,90 10 | 42,02 64 | +3,58% +1,440 |
| AIXTRON SE DE000A0WMPJ6 | 54,92 10:55 Uhr | 55,82 15 | 55,86 180 | -1,61% -0,9000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 12:04 Uhr | 89,90 42 | 90,10 33 | -1,86% -1,700 |
| Elmos Semiconductor SE DE0005677108 | 175,20 08:16 Uhr | 183,00 28 | 183,40 6 | -2,23% -4,000 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 89,25 73 | 89,40 50 | -4,56% -4,200 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 102,60 49 | 103,00 19 | -7,93% -8,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 53,06 12:42 Uhr | 52,98 334 | 53,00 1.100 | +3,11% +1,600 |
| Deutsche Bank AG DE0005140008 | 28,07 12:40 Uhr | 27,99 1.641 | 28,00 898 | +1,72% +0,4750 |
| Deutsche Telekom AG DE0005557508 | 29,22 12:33 Uhr | 29,20 1.900 | 29,22 1.900 | +1,28% +0,3700 |
| E.ON SE DE000ENAG999 | 18,05 12:54 Uhr | 18,09 2.493 | 18,10 3.053 | +0,61% +0,1100 |
| Allianz SE DE0008404005 | 375,80 11:43 Uhr | 376,10 133 | 376,30 133 | +0,05% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 51,13 13:10 Uhr | 51,58 970 | 51,61 969 | -1,01% -0,5200 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,96 13:30 Uhr | 32,03 1.422 | 32,05 465 | -1,11% -0,3600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,70 13:37 Uhr | 443,10 300 | 443,20 97 | -1,16% -5,200 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:16 Uhr | 73,72 278 | 73,74 381 | -1,67% -1,260 |
| Bayer AG DE000BAY0017 | 33,42 12:52 Uhr | 33,55 712 | 33,57 444 | -4,70% -1,650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 85,80 10:15 Uhr | 83,60 75 | 84,10 43 | +8,06% +6,400 |
| Nemetschek SE DE0006452907 | 69,60 11:47 Uhr | 69,55 144 | 69,65 144 | +5,86% +3,850 |
| Infineon Technologies AG DE0006231004 | 85,51 13:26 Uhr | 85,41 113 | 85,44 297 | +5,86% +4,730 |
| Salzgitter AG DE0006202005 | 64,60 11:54 Uhr | 63,65 1 | 63,75 107 | +4,79% +2,950 |
| Delivery Hero SE DE000A2E4K43 | 37,72 08:16 Uhr | 38,68 130 | 38,70 130 | +3,65% +1,330 |
| PUMA SE DE0006969603 | 28,12 08:16 Uhr | 27,62 560 | 27,64 90 | -3,90% -1,140 |
| KION GROUP AG DE000KGX8881 | 41,67 08:22 Uhr | 41,82 30 | 41,84 240 | -4,18% -1,820 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 89,25 73 | 89,40 50 | -4,56% -4,200 |
| Bayer AG DE000BAY0017 | 33,42 12:52 Uhr | 33,56 641 | 33,58 645 | -4,70% -1,650 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 102,60 49 | 103,00 19 | -7,93% -8,450 |