DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 50,89 08:42 Uhr | 52,49 362 | 52,52 265 | +2,95% +1,460 |
| Siemens Energy AG DE000ENER6Y0 | 180,00 09:43 Uhr | 179,78 118 | 179,82 57 | +1,35% +2,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,57 09:46 Uhr | 43,47 231 | 43,50 74 | +1,16% +0,5000 |
| Deutsche Börse AG DE0005810055 | 265,50 09:33 Uhr | 265,50 155 | 265,70 189 | +0,45% +1,200 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16 Uhr | 65,58 761 | 65,62 315 | +0,34% +0,2200 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16 Uhr | 185,50 40 | 185,60 61 | -2,14% -4,050 |
| Merck KGaA DE0006599905 | 114,20 09:00 Uhr | 114,10 194 | 114,20 118 | -2,23% -2,600 |
| Zalando SE DE000ZAL1111 | 22,46 08:14 Uhr | 22,56 1.120 | 22,59 871 | -2,98% -0,6900 |
| SAP SE DE0007164600 | 145,10 09:36 Uhr | 145,04 47 | 145,06 92 | -3,27% -4,900 |
| Continental AG DE0005439004 | 63,74 08:16 Uhr | 65,24 767 | 65,32 452 | -3,31% -2,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 98,80 102 | 99,10 70 | +4,28% +4,000 |
| LANXESS AG DE0005470405 | 18,38 08:16 Uhr | 18,48 30 | 18,50 323 | +2,00% +0,3600 |
| Schaeffler AG DE000SHA0100 | 8,430 08:00 Uhr | 8,430 594 | 8,470 591 | +0,96% +0,0800 |
| HOCHTIEF AG DE0006070006 | 456,20 08:16 Uhr | 458,20 11 | 458,80 11 | +0,93% +4,200 |
| Salzgitter AG DE0006202005 | 51,10 08:16 Uhr | 50,50 118 | 50,70 401 | +0,59% +0,3000 |
| DEUTZ AG DE0006305006 | 10,07 08:16 Uhr | 10,31 1.100 | 10,34 1.100 | -2,80% -0,2900 |
| flatexDEGIRO SE DE000FTG1111 | 36,86 08:37 Uhr | 36,12 105 | 36,20 38 | -2,85% -1,080 |
| KION GROUP AG DE000KGX8881 | 44,50 08:19 Uhr | 45,10 220 | 45,14 93 | -2,86% -1,310 |
| RTL Group S.A. LU0061462528 | 38,50 09:30 Uhr | 38,40 131 | 38,50 130 | -2,90% -1,150 |
| Sartorius AG DE0007165631 | 227,70 08:01 Uhr | 227,70 21 | 228,00 22 | -6,14% -14,90 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 175,60 24 | 176,40 70 | +1,78% +3,000 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 69,45 57 | 69,65 6 | +1,77% +1,200 |
| PNE AG DE000A0JBPG2 | 8,920 08:16 Uhr | 8,950 9 | 8,980 24 | +1,59% +0,1400 |
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 71,50 70 | 71,80 70 | +1,33% +0,9500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,226 08:16 Uhr | 3,222 171 | 3,232 89 | +0,75% +0,0240 |
| Vossloh AG DE0007667107 | 75,10 08:16 Uhr | 76,65 19 | 77,60 51 | -3,41% -2,650 |
| Grand City Properties S.A. LU0775917882 | 9,850 08:16 Uhr | 10,20 981 | 10,30 612 | -3,81% -0,3900 |
| HelloFresh SE DE000A161408 | 4,503 08:16 Uhr | 4,527 606 | 4,547 53 | -4,68% -0,2210 |
| Medios AG DE000A1MMCC8 | 13,04 08:16 Uhr | 13,36 24 | 13,40 30 | -4,68% -0,6400 |
| PVA TePla AG DE0007461006 | 36,74 08:16 Uhr | 37,34 122 | 37,68 211 | -5,31% -2,060 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 50,89 08:42 Uhr | 52,49 362 | 52,52 265 | +2,95% +1,460 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 175,60 24 | 176,40 70 | +1,78% +3,000 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 69,45 57 | 69,65 6 | +1,77% +1,200 |
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 71,50 70 | 71,80 70 | +1,33% +0,9500 |
| AIXTRON SE DE000A0WMPJ6 | 46,68 08:16 Uhr | 46,57 215 | 46,61 120 | +0,19% +0,0900 |
| Evotec SE DE0005664809 | 5,575 08:16 Uhr | 5,430 2.000 | 5,455 640 | -2,11% -0,1200 |
| United Internet AG DE0005089031 | 27,36 08:16 Uhr | 26,90 5 | 26,94 372 | -2,43% -0,6800 |
| JENOPTIK AG DE000A2NB601 | 33,34 08:16 Uhr | 33,72 34 | 33,78 149 | -2,46% -0,8400 |
| SAP SE DE0007164600 | 145,10 09:36 Uhr | 145,04 47 | 145,06 92 | -3,27% -4,900 |
| Sartorius AG DE0007165631 | 227,70 08:01 Uhr | 227,70 21 | 228,00 22 | -6,14% -14,90 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,57 09:46 Uhr | 43,64 230 | 43,66 182 | +1,16% +0,5000 |
| Deutsche Bank AG DE0005140008 | 27,40 09:24 Uhr | 27,41 826 | 27,43 1.696 | -1,21% -0,3350 |
| Volkswagen AG DE0007664039 | 88,72 08:47 Uhr | 88,50 377 | 88,54 280 | -1,38% -1,240 |
| Bayer AG DE000BAY0017 | 39,93 08:16 Uhr | 40,47 368 | 40,49 1.014 | -1,89% -0,7700 |
| Bayerische Motoren Werke AG DE0005190003 | 81,60 08:00 Uhr | 81,08 451 | 81,14 617 | -2,06% -1,720 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16 Uhr | 185,95 67 | 186,05 98 | -2,14% -4,050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 98,80 102 | 99,10 70 | +4,28% +4,000 |
| Infineon Technologies AG DE0006231004 | 50,89 08:42 Uhr | 52,49 362 | 52,52 265 | +2,95% +1,460 |
| LANXESS AG DE0005470405 | 18,38 08:16 Uhr | 18,48 30 | 18,50 323 | +2,00% +0,3600 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 175,60 24 | 176,40 70 | +1,78% +3,000 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 69,45 57 | 69,65 6 | +1,77% +1,200 |
| RTL Group S.A. LU0061462528 | 38,50 09:30 Uhr | 38,40 131 | 38,50 130 | -2,90% -1,150 |
| Zalando SE DE000ZAL1111 | 22,46 08:14 Uhr | 22,56 1.120 | 22,59 871 | -2,98% -0,6900 |
| SAP SE DE0007164600 | 145,10 09:36 Uhr | 145,04 47 | 145,06 92 | -3,27% -4,900 |
| Continental AG DE0005439004 | 63,74 08:16 Uhr | 65,24 767 | 65,32 452 | -3,31% -2,180 |
| Sartorius AG DE0007165631 | 227,70 08:01 Uhr | 227,70 21 | 228,00 22 | -6,14% -14,90 |