DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 27,05 427 | 27,07 238 | +2,42% +0,6500 |
| HOCHTIEF AG DE0006070006 | 474,40 09:36 Uhr | 471,80 11 | 472,40 11 | +1,80% +8,400 |
| Merck KGaA DE0006599905 | 138,60 08:16 Uhr | 139,65 359 | 139,75 108 | +0,87% +1,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,85 09:03 Uhr | 42,92 7 | 42,94 233 | +0,61% +0,2600 |
| E.ON SE DE000ENAG999 | 19,50 09:01 Uhr | 19,49 607 | 19,50 3.500 | +0,52% +0,1000 |
| Continental AG DE0005439004 | 70,96 08:16 Uhr | 71,72 334 | 71,76 41 | -1,61% -1,160 |
| Infineon Technologies AG DE0006231004 | 69,99 09:16 Uhr | 69,98 39 | 70,00 209 | -1,88% -1,340 |
| BASF SE DE000BASF111 | 48,48 10:29 Uhr | 48,52 233 | 48,53 108 | -1,91% -0,9450 |
| Bayer AG DE000BAY0017 | 49,00 08:16 Uhr | 47,99 792 | 48,01 618 | -2,00% -1,0000 |
| Rheinmetall AG DE0007030009 | 950,40 09:20 Uhr | 966,40 21 | 966,80 17 | -2,56% -25,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,65 130 | 38,70 130 | +5,74% +2,110 |
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 92,30 54 | 92,70 54 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 42,36 117 | 42,46 118 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 43,72 100 | 43,75 148 | +3,08% +1,350 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 08:16 Uhr | 25,22 220 | 25,28 182 | +2,39% +0,5800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:16 Uhr | 70,00 143 | 70,40 34 | -1,56% -1,100 |
| PUMA SE DE0006969603 | 28,22 08:16 Uhr | 28,39 131 | 28,42 338 | -1,57% -0,4500 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 36,30 193 | 36,40 275 | -1,96% -0,7000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,40 09:40 Uhr | 81,20 124 | 81,50 123 | -2,19% -1,800 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16 Uhr | 99,85 7 | 99,95 101 | -2,21% -2,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 34,35 08:16 Uhr | 34,70 145 | 34,85 71 | +6,51% +2,100 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,20 08:07 Uhr | 64,00 330 | 65,60 320 | +3,82% +2,400 |
| Südzucker AG DE0007297004 | 11,60 08:16 Uhr | 11,56 433 | 11,60 432 | +3,57% +0,4000 |
| JOST Werke SE DE000JST4000 | 54,40 08:16 Uhr | 54,70 125 | 55,00 57 | +2,45% +1,300 |
| PVA TePla AG DE0007461006 | 38,66 08:16 Uhr | 38,16 226 | 38,38 126 | +2,17% +0,8200 |
| Einhell Germany AG DE000A40ESU3 | 69,50 08:16 Uhr | 70,80 29 | 71,60 28 | -3,61% -2,600 |
| Vossloh AG DE0007667107 | 59,20 08:16 Uhr | 58,10 36 | 58,45 36 | -4,13% -2,550 |
| Evotec SE DE0005664809 | 3,616 09:01 Uhr | 3,488 466 | 3,496 831 | -4,29% -0,1620 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 84,20 29 | 84,70 10 | -4,47% -3,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:16 Uhr | 7,410 578 | 7,460 684 | -4,62% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 92,30 54 | 92,70 54 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 42,36 117 | 42,46 118 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 43,72 100 | 43,75 148 | +3,08% +1,350 |
| PVA TePla AG DE0007461006 | 38,66 08:16 Uhr | 38,16 226 | 38,38 126 | +2,17% +0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 87,40 102 | 87,85 114 | +2,05% +1,800 |
| Carl Zeiss Meditec AG DE0005313704 | 28,00 09:05 Uhr | 28,42 395 | 28,48 208 | -1,48% -0,4200 |
| Infineon Technologies AG DE0006231004 | 69,99 09:16 Uhr | 69,98 39 | 70,00 209 | -1,88% -1,340 |
| Eckert & Ziegler SE DE0005659700 | 14,41 08:16 Uhr | 14,26 292 | 14,29 121 | -2,77% -0,4100 |
| Evotec SE DE0005664809 | 3,616 09:01 Uhr | 3,488 466 | 3,496 831 | -4,29% -0,1620 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 84,20 29 | 84,70 10 | -4,47% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,85 09:03 Uhr | 43,04 178 | 43,07 233 | +0,61% +0,2600 |
| E.ON SE DE000ENAG999 | 19,50 09:01 Uhr | 19,51 2.607 | 19,52 3.500 | +0,52% +0,1000 |
| Vonovia SE DE000A1ML7J1 | 21,02 08:16 Uhr | 20,92 2.391 | 20,94 2.388 | +0,14% +0,0300 |
| Deutsche Post AG DE0005552004 | 56,78 09:49 Uhr | 57,06 1.000 | 57,10 1.000 | -0,91% -0,5200 |
| Mercedes-Benz Group AG DE0007100000 | 44,90 08:04 Uhr | 45,37 1.103 | 45,39 60 | -1,10% -0,5000 |
| Deutsche Telekom AG DE0005557508 | 26,48 09:06 Uhr | 26,40 2.000 | 26,42 2.000 | -1,16% -0,3100 |
| BASF SE DE000BASF111 | 48,48 10:29 Uhr | 48,52 63 | 48,54 438 | -1,91% -0,9450 |
| Bayer AG DE000BAY0017 | 49,00 08:16 Uhr | 47,99 122 | 48,00 343 | -2,00% -1,0000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,65 130 | 38,70 130 | +5,74% +2,110 |
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 92,30 54 | 92,70 54 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 42,36 117 | 42,46 118 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 43,72 100 | 43,75 148 | +3,08% +1,350 |
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 27,05 427 | 27,07 238 | +2,42% +0,6500 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16 Uhr | 99,85 7 | 99,95 101 | -2,21% -2,250 |
| Rheinmetall AG DE0007030009 | 950,40 09:20 Uhr | 966,40 21 | 966,80 17 | -2,56% -25,00 |
| Eckert & Ziegler SE DE0005659700 | 14,41 08:16 Uhr | 14,26 292 | 14,29 121 | -2,77% -0,4100 |
| Evotec SE DE0005664809 | 3,616 09:01 Uhr | 3,488 466 | 3,496 831 | -4,29% -0,1620 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 84,20 29 | 84,70 10 | -4,47% -3,900 |