DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 80,40 11:48 Uhr | 80,70 200 | 80,80 200 | +3,68% +2,850 |
| Infineon Technologies AG DE0006231004 | 55,69 12:47 Uhr | 54,78 963 | 54,79 39 | +3,13% +1,690 |
| Siemens Energy AG DE000ENER6Y0 | 152,98 16:59 Uhr | 153,26 205 | 153,30 327 | +2,91% +4,320 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,20 12:05 Uhr | 356,60 120 | 356,80 141 | +2,37% +8,300 |
| Brenntag SE DE000A1DAHH0 | 61,46 08:15 Uhr | 60,82 592 | 60,88 503 | +2,13% +1,280 |
| Volkswagen AG DE0007664039 | 73,30 16:52 Uhr | 73,38 800 | 73,40 455 | -1,03% -0,7600 |
| Siemens Healthineers AG DE000SHL1006 | 40,05 10:37 Uhr | 39,81 1.207 | 39,83 1.256 | -1,06% -0,4300 |
| Mercedes-Benz Group AG DE0007100000 | 44,70 14:49 Uhr | 44,99 554 | 45,00 656 | -1,39% -0,6300 |
| BASF SE DE000BASF111 | 51,33 15:36 Uhr | 51,52 1.100 | 51,54 1.100 | -1,78% -0,9300 |
| Qiagen N.V. NL0015002SN0 | 35,96 08:15 Uhr | 36,70 63 | 36,72 31 | -4,94% -1,870 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,40 16:37 Uhr | 11,45 1.000 | 11,47 1.000 | +9,41% +0,9800 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:15 Uhr | 90,30 59 | 90,35 25 | +4,90% +4,350 |
| Deutsche Lufthansa AG DE0008232125 | 7,994 16:20 Uhr | 8,000 1.250 | 8,002 941 | +2,09% +0,1640 |
| flatexDEGIRO SE DE000FTG1111 | 36,02 08:15 Uhr | 36,28 276 | 36,32 276 | +1,92% +0,6800 |
| TUI AG DE000TUAG505 | 7,104 14:28 Uhr | 7,104 704 | 7,108 704 | +1,78% +0,1240 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:15 Uhr | 16,12 123 | 16,13 1.092 | -2,19% -0,3600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,71 12:00 Uhr | 43,83 380 | 43,86 198 | -2,26% -1,010 |
| Aurubis AG DE0006766504 | 176,00 08:15 Uhr | 177,10 57 | 177,30 57 | -2,44% -4,400 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 83,00 61 | 83,10 51 | -2,74% -2,300 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:15 Uhr | 36,00 278 | 36,10 278 | -3,65% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 166,40 11:22 Uhr | 161,50 120 | 163,30 120 | +4,85% +7,700 |
| MBB SE DE000A0ETBQ4 | 188,40 11:34 Uhr | 185,60 27 | 186,20 14 | +4,43% +8,000 |
| PNE AG DE000A0JBPG2 | 7,320 08:15 Uhr | 7,270 284 | 7,300 555 | +4,13% +0,2900 |
| 1&1 AG DE0005545503 | 22,10 08:15 Uhr | 22,20 451 | 22,30 101 | +3,51% +0,7500 |
| Südzucker AG DE0007297004 | 12,82 08:15 Uhr | 12,56 399 | 12,60 389 | +2,56% +0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 55,40 162 | 55,55 46 | -2,84% -1,600 |
| secunet Security Networks AG DE0007276503 | 176,60 08:15 Uhr | 177,60 15 | 178,60 11 | -3,39% -6,200 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 31,32 89 | 31,38 118 | -4,97% -1,620 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 08:41 Uhr | 53,80 390 | 55,00 380 | -7,09% -4,200 |
| OHB SE DE0005936124 | 200,00 08:15 Uhr | 194,40 5 | 195,20 70 | -9,91% -22,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 55,69 12:47 Uhr | 54,78 963 | 54,79 39 | +3,13% +1,690 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 08:15 Uhr | 70,25 143 | 70,40 143 | +1,23% +0,8500 |
| IONOS Group SE DE000A3E00M1 | 33,38 08:15 Uhr | 33,52 75 | 33,56 75 | +1,15% +0,3800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 10:58 Uhr | 110,80 46 | 111,00 19 | +1,09% +1,200 |
| United Internet AG DE0005089031 | 24,74 08:15 Uhr | 25,14 398 | 25,20 397 | +0,98% +0,2400 |
| PVA TePla AG DE0007461006 | 28,62 08:15 Uhr | 29,46 122 | 29,52 42 | -2,65% -0,7800 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 83,00 61 | 83,10 51 | -2,74% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 55,40 162 | 55,55 46 | -2,84% -1,600 |
| Qiagen N.V. NL0015002SN0 | 35,96 08:15 Uhr | 36,70 63 | 36,72 31 | -4,94% -1,870 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 31,32 89 | 31,38 118 | -4,97% -1,620 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,00 16:31 Uhr | 49,09 749 | 49,11 1.019 | +2,00% +0,9600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 14:14 Uhr | 47,09 213 | 47,11 213 | +1,84% +0,8500 |
| E.ON SE DE000ENAG999 | 17,55 16:18 Uhr | 17,62 3.500 | 17,63 3.500 | +1,24% +0,2150 |
| Deutsche Post AG DE0005552004 | 57,00 11:57 Uhr | 57,02 893 | 57,04 1.000 | +1,10% +0,6200 |
| Allianz SE DE0008404005 | 450,00 17:17 Uhr | 450,20 112 | 450,40 112 | +1,06% +4,700 |
| Deutsche Telekom AG DE0005557508 | 29,14 16:39 Uhr | 29,11 1.900 | 29,12 1.900 | -0,21% -0,0600 |
| Bayerische Motoren Werke AG DE0005190003 | 57,76 14:48 Uhr | 57,96 664 | 57,98 863 | -0,89% -0,5200 |
| Volkswagen AG DE0007664039 | 73,30 16:52 Uhr | 73,42 800 | 73,44 307 | -1,03% -0,7600 |
| Mercedes-Benz Group AG DE0007100000 | 44,70 14:49 Uhr | 44,94 116 | 44,95 1.113 | -1,39% -0,6300 |
| BASF SE DE000BASF111 | 51,33 15:36 Uhr | 51,44 1.100 | 51,46 1.100 | -1,78% -0,9300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,40 16:37 Uhr | 11,45 1.000 | 11,47 1.000 | +9,41% +0,9800 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:15 Uhr | 90,30 59 | 90,35 25 | +4,90% +4,350 |
| Scout24 SE DE000A12DM80 | 80,40 11:48 Uhr | 80,70 200 | 80,80 200 | +3,68% +2,850 |
| Infineon Technologies AG DE0006231004 | 55,69 12:47 Uhr | 54,78 963 | 54,79 39 | +3,13% +1,690 |
| Siemens Energy AG DE000ENER6Y0 | 152,98 16:59 Uhr | 153,26 205 | 153,30 327 | +2,91% +4,320 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 83,00 61 | 83,10 51 | -2,74% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 55,40 162 | 55,55 46 | -2,84% -1,600 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:15 Uhr | 36,00 278 | 36,10 278 | -3,65% -1,300 |
| Qiagen N.V. NL0015002SN0 | 35,96 08:15 Uhr | 36,70 63 | 36,72 31 | -4,94% -1,870 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 31,32 89 | 31,38 118 | -4,97% -1,620 |