DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,43 12:58 Uhr | 28,44 1.759 | 28,46 1.692 | +5,47% +1,475 |
| Commerzbank AG DE000CBK1001 | 37,38 12:46 Uhr | 37,03 400 | 37,05 400 | +4,18% +1,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,34 12:15 Uhr | 42,39 236 | 42,42 236 | +3,67% +1,500 |
| MTU Aero Engines AG DE000A0D9PT0 | 320,30 09:56 Uhr | 316,10 154 | 316,40 159 | +3,19% +9,900 |
| Airbus SE NL0000235190 | 181,40 11:02 Uhr | 181,06 244 | 181,12 72 | +3,04% +5,360 |
| Deutsche Börse AG DE0005810055 | 244,60 11:46 Uhr | 245,70 204 | 245,90 204 | -1,05% -2,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,56 08:46 Uhr | 31,04 303 | 31,06 1.532 | -1,42% -0,4400 |
| Merck KGaA DE0006599905 | 135,40 12:47 Uhr | 135,05 53 | 135,15 338 | -1,42% -1,950 |
| Infineon Technologies AG DE0006231004 | 77,94 10:51 Uhr | 78,21 48 | 78,23 60 | -1,72% -1,360 |
| Rheinmetall AG DE0007030009 | 1.214,20 11:36 Uhr | 1.204,20 15 | 1.204,60 17 | -1,81% -22,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 8,598 13:32 Uhr | 8,584 1.165 | 8,586 145 | +6,91% +0,5560 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 08:17 Uhr | 36,46 275 | 36,54 274 | +6,27% +2,060 |
| TUI AG DE000TUAG505 | 7,050 13:10 Uhr | 7,082 401 | 7,086 706 | +5,22% +0,3500 |
| Delivery Hero SE DE000A2E4K43 | 38,43 08:17 Uhr | 37,76 133 | 37,79 24 | +4,32% +1,590 |
| DEUTZ AG DE0006305006 | 9,185 09:21 Uhr | 9,185 1.200 | 9,200 1.200 | +4,14% +0,3650 |
| HENSOLDT AG DE000HAG0005 | 77,26 11:57 Uhr | 76,78 131 | 76,84 131 | -1,10% -0,8600 |
| Nordex SE DE000A0D6554 | 39,18 11:44 Uhr | 39,24 313 | 39,28 22 | -1,16% -0,4600 |
| RENK Group AG DE000RENK730 | 47,98 11:37 Uhr | 47,72 11 | 47,75 105 | -1,16% -0,5650 |
| Sartorius AG DE0007165631 | 232,70 13:00 Uhr | 232,10 25 | 232,40 58 | -1,73% -4,100 |
| Nemetschek SE DE0006452907 | 57,00 09:02 Uhr | 56,65 177 | 56,75 177 | -3,47% -2,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:17 Uhr | 168,20 70 | 168,60 23 | +7,89% +12,60 |
| PVA TePla AG DE0007461006 | 43,52 08:17 Uhr | 42,86 45 | 43,04 19 | +5,27% +2,180 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,50 11:47 Uhr | 64,20 63 | 64,40 83 | +5,05% +3,100 |
| BEFESA S.A. LU1704650164 | 34,85 08:17 Uhr | 36,00 137 | 36,20 139 | +4,34% +1,450 |
| PATRIZIA SE DE000PAT1AG3 | 7,680 08:17 Uhr | 7,920 531 | 7,950 167 | +4,07% +0,3000 |
| TeamViewer SE DE000A2YN900 | 5,415 08:17 Uhr | 5,330 789 | 5,340 323 | -0,91% -0,0500 |
| CANCOM SE DE0005419105 | 25,25 08:17 Uhr | 25,40 197 | 25,55 196 | -0,98% -0,2500 |
| Stabilus SE DE000STAB1L8 | 16,46 08:17 Uhr | 16,30 100 | 16,34 30 | -2,49% -0,4200 |
| ATOSS Software SE DE0005104400 | 75,00 08:17 Uhr | 73,40 104 | 73,80 150 | -2,98% -2,300 |
| Verbio SE DE000A0JL9W6 | 32,06 09:21 Uhr | 31,42 93 | 31,52 79 | -5,04% -1,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:17 Uhr | 168,20 70 | 168,60 23 | +7,89% +12,60 |
| Siltronic AG DE000WAF3001 | 90,15 08:17 Uhr | 89,60 22 | 89,85 56 | +3,50% +3,050 |
| Evotec SE DE0005664809 | 4,742 12:21 Uhr | 4,736 314 | 4,742 471 | +3,49% +0,1600 |
| SUSS MicroTec SE DE000A1K0235 | 94,00 09:27 Uhr | 93,30 24 | 93,50 107 | +2,29% +2,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,80 08:17 Uhr | 87,00 58 | 87,60 58 | +1,86% +1,600 |
| Nordex SE DE000A0D6554 | 39,18 11:44 Uhr | 39,24 313 | 39,28 22 | -1,16% -0,4600 |
| Infineon Technologies AG DE0006231004 | 77,94 10:51 Uhr | 78,21 48 | 78,23 60 | -1,72% -1,360 |
| Sartorius AG DE0007165631 | 232,70 13:00 Uhr | 232,10 25 | 232,40 58 | -1,73% -4,100 |
| ATOSS Software SE DE0005104400 | 75,00 08:17 Uhr | 73,40 104 | 73,80 150 | -2,98% -2,300 |
| Nemetschek SE DE0006452907 | 57,00 09:02 Uhr | 56,65 177 | 56,75 177 | -3,47% -2,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,43 12:58 Uhr | 28,44 1.759 | 28,46 1.692 | +5,47% +1,475 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,34 12:15 Uhr | 42,39 236 | 42,42 236 | +3,67% +1,500 |
| Vonovia SE DE000A1ML7J1 | 20,54 11:46 Uhr | 20,53 2.436 | 20,55 2.434 | +2,80% +0,5600 |
| Volkswagen AG DE0007664039 | 88,16 13:19 Uhr | 88,26 700 | 88,30 269 | +2,80% +2,400 |
| Heidelberg Materials AG DE0006047004 | 176,85 08:17 Uhr | 182,45 246 | 182,55 62 | +2,79% +4,800 |
| Bayerische Motoren Werke AG DE0005190003 | 67,50 13:02 Uhr | 67,66 739 | 67,70 739 | -0,18% -0,1200 |
| BASF SE DE000BASF111 | 48,59 09:28 Uhr | 48,69 4 | 48,70 462 | -0,51% -0,2500 |
| Bayer AG DE000BAY0017 | 35,73 12:35 Uhr | 35,88 1.394 | 35,90 1.188 | -0,72% -0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,90 13:20 Uhr | 461,80 286 | 461,90 6 | -0,84% -3,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,56 08:46 Uhr | 31,04 303 | 31,06 1.532 | -1,42% -0,4400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:17 Uhr | 168,20 70 | 168,60 23 | +7,89% +12,60 |
| Deutsche Lufthansa AG DE0008232125 | 8,598 13:32 Uhr | 8,584 1.165 | 8,586 145 | +6,91% +0,5560 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 08:17 Uhr | 36,46 275 | 36,54 274 | +6,27% +2,060 |
| Deutsche Bank AG DE0005140008 | 28,43 12:58 Uhr | 28,44 1.759 | 28,46 1.692 | +5,47% +1,475 |
| TUI AG DE000TUAG505 | 7,050 13:10 Uhr | 7,082 401 | 7,086 706 | +5,22% +0,3500 |
| Infineon Technologies AG DE0006231004 | 77,94 10:51 Uhr | 78,21 48 | 78,23 60 | -1,72% -1,360 |
| Sartorius AG DE0007165631 | 232,70 13:00 Uhr | 232,10 25 | 232,40 58 | -1,73% -4,100 |
| Rheinmetall AG DE0007030009 | 1.214,20 11:36 Uhr | 1.204,20 15 | 1.204,60 17 | -1,81% -22,40 |
| ATOSS Software SE DE0005104400 | 75,00 08:17 Uhr | 73,40 104 | 73,80 150 | -2,98% -2,300 |
| Nemetschek SE DE0006452907 | 57,00 09:02 Uhr | 56,65 177 | 56,75 177 | -3,47% -2,050 |