DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 71,34 10:46 Uhr | 70,28 147 | 70,30 273 | +3,78% +2,600 |
| Zalando SE DE000ZAL1111 | 22,86 15:01 Uhr | 22,77 164 | 22,79 1.050 | +3,11% +0,6900 |
| Merck KGaA DE0006599905 | 139,35 11:04 Uhr | 140,70 31 | 140,80 356 | +2,50% +3,400 |
| Continental AG DE0005439004 | 69,86 08:16 Uhr | 70,64 405 | 70,70 689 | +1,69% +1,160 |
| Brenntag SE DE000A1DAHH0 | 60,38 08:16 Uhr | 61,34 583 | 61,40 184 | +1,55% +0,9200 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,54 08:16 Uhr | 43,91 73 | 43,93 174 | -2,03% -0,9000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 08:16 Uhr | 40,95 245 | 40,97 245 | -2,08% -0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 39,07 13:11 Uhr | 39,77 351 | 39,77 2 | -4,33% -1,770 |
| Deutsche Bank AG DE0005140008 | 29,72 13:45 Uhr | 29,86 700 | 29,87 1.675 | -4,91% -1,535 |
| Infineon Technologies AG DE0006231004 | 60,90 13:05 Uhr | 60,67 91 | 60,69 104 | -5,51% -3,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 6,902 10:08 Uhr | 6,768 739 | 6,774 739 | +2,89% +0,1940 |
| Siltronic AG DE000WAF3001 | 84,10 11:29 Uhr | 83,40 60 | 83,65 60 | +2,00% +1,650 |
| Schaeffler AG DE000SHA0100 | 6,490 10:11 Uhr | 6,430 778 | 6,450 776 | +1,88% +0,1200 |
| AUMOVIO SE DE000AUM0V10 | 35,45 08:16 Uhr | 38,10 263 | 38,20 262 | +1,87% +0,6500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 13:59 Uhr | 59,80 300 | 59,95 244 | +1,78% +1,050 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 08:16 Uhr | 66,00 152 | 66,20 26 | -2,91% -2,150 |
| HENSOLDT AG DE000HAG0005 | 76,20 14:04 Uhr | 76,16 132 | 76,24 132 | -3,40% -2,680 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 260,10 13 | 260,50 26 | -3,57% -9,600 |
| RENK Group AG DE000RENK730 | 35,45 11:05 Uhr | 34,89 76 | 34,93 144 | -5,73% -2,155 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:16 Uhr | 25,62 391 | 25,66 30 | -6,70% -1,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SGL CARBON SE DE0007235301 | 5,520 10:10 Uhr | 5,450 598 | 5,470 3.647 | +14,76% +0,7100 |
| Redcare Pharmacy N.V. NL0012044747 | 71,75 13:04 Uhr | 72,50 200 | 72,70 13 | +8,71% +5,750 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,40 08:25 Uhr | 59,80 350 | 60,80 340 | +4,58% +2,600 |
| Medios AG DE000A1MMCC8 | 10,64 08:16 Uhr | 10,62 942 | 10,74 932 | +4,11% +0,4200 |
| JOST Werke SE DE000JST4000 | 62,60 08:16 Uhr | 61,50 143 | 61,70 56 | +3,30% +2,000 |
| Verbio SE DE000A0JL9W6 | 25,60 10:07 Uhr | 25,32 251 | 25,40 163 | -2,07% -0,5400 |
| Wacker Neuson SE DE000WACK012 | 22,95 08:16 Uhr | 22,95 436 | 23,05 387 | -2,13% -0,5000 |
| OHB SE DE0005936124 | 165,80 09:09 Uhr | 164,40 44 | 164,80 45 | -2,81% -4,800 |
| 1&1 AG DE0005545503 | 23,40 08:16 Uhr | 23,85 420 | 24,00 417 | -2,90% -0,7000 |
| Deutsche EuroShop SE DE0007480204 | 16,54 08:16 Uhr | 16,16 221 | 16,24 143 | -5,70% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 84,10 11:29 Uhr | 83,40 60 | 83,65 60 | +2,00% +1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:16 Uhr | 31,54 143 | 31,58 230 | +1,72% +0,5200 |
| Nemetschek SE DE0006452907 | 64,70 08:16 Uhr | 65,60 153 | 65,70 153 | +1,17% +0,7500 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:16 Uhr | 154,40 47 | 154,80 80 | +1,14% +1,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,90 08:16 Uhr | 50,70 198 | 50,90 109 | +0,79% +0,4000 |
| OHB SE DE0005936124 | 165,80 09:09 Uhr | 164,40 44 | 164,80 45 | -2,81% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 08:16 Uhr | 66,00 152 | 66,20 26 | -2,91% -2,150 |
| HENSOLDT AG DE000HAG0005 | 76,20 14:04 Uhr | 76,16 132 | 76,24 132 | -3,40% -2,680 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 260,10 13 | 260,50 26 | -3,57% -9,600 |
| Infineon Technologies AG DE0006231004 | 60,90 13:05 Uhr | 60,67 91 | 60,69 104 | -5,51% -3,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 71,34 10:46 Uhr | 70,24 900 | 70,28 815 | +3,78% +2,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 11:32 Uhr | 514,20 200 | 514,60 200 | +0,43% +2,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,21 08:16 Uhr | 25,37 649 | 25,39 664 | -0,94% -0,2300 |
| Vonovia SE DE000A1ML7J1 | 16,83 13:24 Uhr | 16,75 2.986 | 16,76 659 | -1,06% -0,1800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 08:16 Uhr | 40,99 244 | 41,02 244 | -2,08% -0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 39,07 13:11 Uhr | 39,74 254 | 39,75 200 | -4,33% -1,770 |
| Deutsche Bank AG DE0005140008 | 29,72 13:45 Uhr | 29,88 1.674 | 29,89 552 | -4,91% -1,535 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 71,34 10:46 Uhr | 70,28 147 | 70,30 273 | +3,78% +2,600 |
| Zalando SE DE000ZAL1111 | 22,86 15:01 Uhr | 22,77 164 | 22,79 1.050 | +3,11% +0,6900 |
| TUI AG DE000TUAG505 | 6,902 10:08 Uhr | 6,768 739 | 6,774 739 | +2,89% +0,1940 |
| Merck KGaA DE0006599905 | 139,35 11:04 Uhr | 140,70 31 | 140,80 356 | +2,50% +3,400 |
| Siltronic AG DE000WAF3001 | 84,10 11:29 Uhr | 83,40 60 | 83,65 60 | +2,00% +1,650 |
| Mercedes-Benz Group AG DE0007100000 | 39,07 13:11 Uhr | 39,77 351 | 39,77 2 | -4,33% -1,770 |
| Deutsche Bank AG DE0005140008 | 29,72 13:45 Uhr | 29,86 700 | 29,87 1.675 | -4,91% -1,535 |
| Infineon Technologies AG DE0006231004 | 60,90 13:05 Uhr | 60,67 91 | 60,69 104 | -5,51% -3,550 |
| RENK Group AG DE000RENK730 | 35,45 11:05 Uhr | 34,89 76 | 34,93 144 | -5,73% -2,155 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:16 Uhr | 25,62 391 | 25,66 30 | -6,70% -1,900 |