DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,04 08:16 Uhr | 70,12 588 | 70,18 103 | +3,15% +2,140 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,79 08:00 Uhr | 47,62 158 | 47,66 210 | +2,21% +1,035 |
| SAP SE DE0007164600 | 183,60 09:16 Uhr | 183,38 195 | 183,44 105 | +2,00% +3,600 |
| RWE AG DE0007037129 | 59,44 08:16 Uhr | 58,56 453 | 58,60 447 | +1,68% +0,9800 |
| Henkel AG & Co. KGaA DE0006048432 | 77,50 08:16 Uhr | 77,36 267 | 77,42 250 | +0,75% +0,5800 |
| Heidelberg Materials AG DE0006047004 | 161,50 09:21 Uhr | 161,45 61 | 161,55 175 | -0,68% -1,100 |
| E.ON SE DE000ENAG999 | 18,20 09:05 Uhr | 18,02 3.500 | 18,04 1.701 | -0,95% -0,1750 |
| Brenntag SE DE000A1DAHH0 | 60,52 08:16 Uhr | 60,80 176 | 60,84 138 | -1,01% -0,6200 |
| Airbus SE NL0000235190 | 212,95 08:16 Uhr | 215,20 128 | 215,35 233 | -1,09% -2,350 |
| Vonovia SE DE000A1ML7J1 | 20,75 09:18 Uhr | 20,70 2.416 | 20,72 2.414 | -1,75% -0,3700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Talanx AG DE000TLX1005 | 120,00 09:09 Uhr | 120,00 84 | 120,20 84 | +3,99% +4,600 |
| Siltronic AG DE000WAF3001 | 87,85 08:16 Uhr | 85,40 59 | 85,80 59 | +3,11% +2,650 |
| IONOS Group SE DE000A3E00M1 | 33,16 08:16 Uhr | 34,08 30 | 34,18 74 | +2,66% +0,8600 |
| thyssenkrupp AG DE0007500001 | 13,70 09:15 Uhr | 13,91 246 | 13,93 716 | +2,05% +0,2750 |
| Bilfinger SE DE0005909006 | 77,55 08:16 Uhr | 77,90 65 | 78,05 65 | +1,51% +1,150 |
| AUMOVIO SE DE000AUM0V10 | 36,80 08:16 Uhr | 37,45 168 | 37,65 119 | -1,87% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:16 Uhr | 27,74 422 | 27,77 316 | -2,17% -0,6100 |
| LANXESS AG DE0005470405 | 14,82 08:16 Uhr | 14,84 274 | 14,88 576 | -3,33% -0,5100 |
| Nordex SE DE000A0D6554 | 39,04 08:16 Uhr | 38,56 82 | 38,62 216 | -3,56% -1,440 |
| AIXTRON SE DE000A0WMPJ6 | 41,76 08:16 Uhr | 41,16 44 | 41,21 191 | -3,85% -1,670 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,850 09:02 Uhr | 6,885 1.125 | 6,905 549 | +8,21% +0,5200 |
| NORMA Group SE DE000A1H8BV3 | 20,65 08:24 Uhr | 20,35 550 | 20,45 550 | +6,12% +1,190 |
| GFT Technologies SE DE0005800601 | 23,05 08:16 Uhr | 23,90 210 | 24,15 187 | +4,77% +1,050 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,80 08:16 Uhr | 22,15 1 | 22,20 106 | +4,31% +0,9000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 08:16 Uhr | 30,84 149 | 30,92 226 | +3,21% +0,9400 |
| init innov.in traffic syst.SE DE0005759807 | 45,70 08:16 Uhr | 45,00 300 | 45,65 38 | -3,28% -1,550 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,00 08:16 Uhr | 53,20 390 | 54,60 380 | -4,06% -2,200 |
| PNE AG DE000A0JBPG2 | 7,350 09:11 Uhr | 7,220 470 | 7,280 189 | -8,13% -0,6500 |
| LPKF Laser & Electronics SE DE0006450000 | 15,00 08:58 Uhr | 15,30 327 | 15,40 325 | -9,37% -1,550 |
| Energiekontor AG DE0005313506 | 28,25 08:20 Uhr | 26,50 189 | 26,65 188 | -9,89% -3,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,850 09:02 Uhr | 6,885 1.125 | 6,905 549 | +8,21% +0,5200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 08:16 Uhr | 30,84 149 | 30,92 226 | +3,21% +0,9400 |
| Siltronic AG DE000WAF3001 | 87,85 08:16 Uhr | 85,40 59 | 85,80 59 | +3,11% +2,650 |
| IONOS Group SE DE000A3E00M1 | 33,16 08:16 Uhr | 34,08 30 | 34,18 74 | +2,66% +0,8600 |
| SAP SE DE0007164600 | 183,60 09:16 Uhr | 183,38 195 | 183,44 105 | +2,00% +3,600 |
| Evotec SE DE0005664809 | 3,522 08:16 Uhr | 3,534 827 | 3,548 800 | -1,51% -0,0540 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 08:16 Uhr | 57,40 46 | 57,90 116 | -1,53% -0,9000 |
| Eckert & Ziegler SE DE0005659700 | 13,54 08:16 Uhr | 13,66 57 | 13,71 92 | -1,74% -0,2400 |
| Nordex SE DE000A0D6554 | 39,04 08:16 Uhr | 38,56 82 | 38,62 216 | -3,56% -1,440 |
| AIXTRON SE DE000A0WMPJ6 | 41,76 08:16 Uhr | 41,16 44 | 41,21 191 | -3,85% -1,670 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,71 08:41 Uhr | 28,47 1.900 | 28,49 1.568 | +0,67% +0,1900 |
| Volkswagen AG DE0007664039 | 73,28 09:16 Uhr | 73,20 125 | 73,24 638 | +0,58% +0,4200 |
| Deutsche Bank AG DE0005140008 | 33,34 08:16 Uhr | 33,25 1.292 | 33,26 1.504 | +0,53% +0,1750 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 09:20 Uhr | 59,14 436 | 59,18 161 | +0,44% +0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 08:40 Uhr | 516,40 181 | 516,60 200 | +0,35% +1,800 |
| BASF SE DE000BASF111 | 50,06 08:16 Uhr | 50,35 425 | 50,37 258 | -0,30% -0,1500 |
| Heidelberg Materials AG DE0006047004 | 161,50 09:21 Uhr | 161,50 95 | 161,60 53 | -0,68% -1,100 |
| Vonovia SE DE000A1ML7J1 | 20,75 09:18 Uhr | 20,70 2.416 | 20,72 2.414 | -1,75% -0,3700 |
| E.ON SE DE000ENAG999 | 18,00 09:25 Uhr | 17,97 2.409 | 17,98 1.376 | -2,04% -0,3750 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:16 Uhr | 27,76 822 | 27,78 158 | -2,17% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,850 09:02 Uhr | 6,885 1.125 | 6,905 549 | +8,21% +0,5200 |
| Talanx AG DE000TLX1005 | 120,00 09:09 Uhr | 120,00 84 | 120,20 84 | +3,99% +4,600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 08:16 Uhr | 30,84 149 | 30,92 226 | +3,21% +0,9400 |
| Continental AG DE0005439004 | 70,04 08:16 Uhr | 70,12 588 | 70,18 103 | +3,15% +2,140 |
| Siltronic AG DE000WAF3001 | 87,85 08:16 Uhr | 85,40 59 | 85,80 59 | +3,11% +2,650 |
| AUMOVIO SE DE000AUM0V10 | 36,80 08:16 Uhr | 37,45 168 | 37,65 119 | -1,87% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:16 Uhr | 27,74 422 | 27,77 316 | -2,17% -0,6100 |
| LANXESS AG DE0005470405 | 14,82 08:16 Uhr | 14,84 274 | 14,88 576 | -3,33% -0,5100 |
| Nordex SE DE000A0D6554 | 39,04 08:16 Uhr | 38,56 82 | 38,62 216 | -3,56% -1,440 |
| AIXTRON SE DE000A0WMPJ6 | 41,76 08:16 Uhr | 41,16 44 | 41,21 191 | -3,85% -1,670 |