DAX Indizes

DAX 25.026,80 +0,37%
MDAX 32.665,55 -0,58%
SDAX 18.373,62 -0,55%
TecDAX 3.947,43 -0,02%
DivDAX 580,13 -1,41%
HDAX 13.309,49 +0,28%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 170,14 18.06.2026 0 0 0 0 +5,25% +8,480
Infineon Technologies AG DE0006231004 82,05 18.06.2026 0 0 0 0 +4,54% +3,560
MTU Aero Engines AG DE000A0D9PT0 341,90 18.06.2026 0 0 0 0 +4,30% +14,10
adidas AG DE000A1EWWW0 177,50 18.06.2026 0 0 0 0 +3,05% +5,250
Airbus SE NL0000235190 191,82 18.06.2026 0 0 0 0 +3,03% +5,640
Siemens Healthineers AG DE000SHL1006 33,98 18.06.2026 0 0 0 0 -2,38% -0,8300
BASF SE DE000BASF111 48,49 18.06.2026 0 0 0 0 -2,44% -1,215
SAP SE DE0007164600 135,54 18.06.2026 0 0 0 0 -3,05% -4,260
Bayerische Motoren Werke AG DE0005190003 60,08 18.06.2026 0 0 0 0 -3,87% -2,420
Mercedes-Benz Group AG DE0007100000 44,88 18.06.2026 0 0 0 0 -4,40% -2,065

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 45,22 18.06.2026 0 0 0 0 +4,97% +2,140
Bilfinger SE DE0005909006 88,30 18.06.2026 0 0 0 0 +4,50% +3,800
Redcare Pharmacy N.V. NL0012044747 66,90 18.06.2026 0 0 0 0 +3,16% +2,050
HOCHTIEF AG DE0006070006 514,50 18.06.2026 0 0 0 0 +2,90% +14,50
RENK Group AG DE000RENK730 46,77 18.06.2026 0 0 0 0 +2,77% +1,260
PUMA SE DE0006969603 27,40 18.06.2026 0 0 0 0 -4,30% -1,230
Schaeffler AG DE000SHA0100 8,900 18.06.2026 0 0 0 0 -4,71% -0,4400
AUMOVIO SE DE000AUM0V10 38,80 18.06.2026 0 0 0 0 -5,02% -2,050
Sartorius AG DE0007165631 217,80 18.06.2026 0 0 0 0 -6,00% -13,90
Salzgitter AG DE0006202005 52,10 18.06.2026 0 0 0 0 -7,62% -4,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 45,86 18.06.2026 0 0 0 0 +8,62% +3,640
SUSS MicroTec SE DE000A1K0235 103,00 18.06.2026 0 0 0 0 +5,48% +5,350
SMA Solar Technology AG DE000A0DJ6J9 54,45 18.06.2026 0 0 0 0 +5,42% +2,800
SFC Energy AG DE0007568578 22,90 18.06.2026 0 0 0 0 +4,57% +1,0000
Nagarro SE DE000A3H2200 36,78 18.06.2026 0 0 0 0 +4,19% +1,480
Fielmann Group AG DE0005772206 43,20 18.06.2026 0 0 0 0 -2,81% -1,250
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 16,48 18.06.2026 0 0 0 0 -2,83% -0,4800
Drägerwerk AG & Co. KGaA DE0005550636 82,30 18.06.2026 0 0 0 0 -2,83% -2,400
CANCOM SE DE0005419105 24,60 18.06.2026 0 0 0 0 -4,09% -1,050
Verve Group SE SE0018538068 1,460 18.06.2026 0 0 0 0 -6,71% -0,1050

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 103,00 18.06.2026 0 0 0 0 +5,48% +5,350
SMA Solar Technology AG DE000A0DJ6J9 54,45 18.06.2026 0 0 0 0 +5,42% +2,800
Nordex SE DE000A0D6554 45,22 18.06.2026 0 0 0 0 +4,97% +2,140
Infineon Technologies AG DE0006231004 82,05 18.06.2026 0 0 0 0 +4,54% +3,560
Nagarro SE DE000A3H2200 36,78 18.06.2026 0 0 0 0 +4,19% +1,480
Drägerwerk AG & Co. KGaA DE0005550636 82,30 18.06.2026 0 0 0 0 -2,83% -2,400
SAP SE DE0007164600 135,54 18.06.2026 0 0 0 0 -3,05% -4,260
United Internet AG DE0005089031 24,64 18.06.2026 0 0 0 0 -3,14% -0,8000
CANCOM SE DE0005419105 24,60 18.06.2026 0 0 0 0 -4,09% -1,050
Sartorius AG DE0007165631 217,80 18.06.2026 0 0 0 0 -6,00% -13,90

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 466,20 18.06.2026 0 0 0 0 +0,58% +2,700
Allianz SE DE0008404005 400,40 18.06.2026 0 0 0 0 +0,53% +2,100
Vonovia SE DE000A1ML7J1 20,56 18.06.2026 0 0 0 0 +0,29% +0,0600
Heidelberg Materials AG DE0006047004 185,15 18.06.2026 0 0 0 0 -2,32% -4,400
Volkswagen AG DE0007664039 84,80 18.06.2026 0 0 0 0 -2,37% -2,060
BASF SE DE000BASF111 48,49 18.06.2026 0 0 0 0 -2,44% -1,215
Bayerische Motoren Werke AG DE0005190003 60,08 18.06.2026 0 0 0 0 -3,87% -2,420
Mercedes-Benz Group AG DE0007100000 44,88 18.06.2026 0 0 0 0 -4,40% -2,065

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 103,00 18.06.2026 0 0 0 0 +5,48% +5,350
SMA Solar Technology AG DE000A0DJ6J9 54,45 18.06.2026 0 0 0 0 +5,42% +2,800
Siemens Energy AG DE000ENER6Y0 170,14 18.06.2026 0 0 0 0 +5,25% +8,480
Nordex SE DE000A0D6554 45,22 18.06.2026 0 0 0 0 +4,97% +2,140
Infineon Technologies AG DE0006231004 82,05 18.06.2026 0 0 0 0 +4,54% +3,560
Mercedes-Benz Group AG DE0007100000 44,88 18.06.2026 0 0 0 0 -4,40% -2,065
Schaeffler AG DE000SHA0100 8,900 18.06.2026 0 0 0 0 -4,71% -0,4400
AUMOVIO SE DE000AUM0V10 38,80 18.06.2026 0 0 0 0 -5,02% -2,050
Sartorius AG DE0007165631 217,80 18.06.2026 0 0 0 0 -6,00% -13,90
Salzgitter AG DE0006202005 52,10 18.06.2026 0 0 0 0 -7,62% -4,300