DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 224,50 17:52 Uhr | 224,80 45 | 225,60 45 | +4,61% +9,900 |
| Continental AG DE0005439004 | 65,98 14:15 Uhr | 65,68 153 | 66,66 151 | +4,46% +2,820 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,51 20:07 Uhr | 38,45 131 | 38,57 130 | +4,39% +1,620 |
| BASF SE DE000BASF111 | 44,58 17:15 Uhr | 44,50 225 | 44,54 225 | +3,29% +1,420 |
| Siemens AG DE0007236101 | 238,55 18:35 Uhr | 239,20 42 | 239,45 42 | +3,11% +7,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 352,50 08:16 Uhr | 349,50 29 | 350,80 29 | -0,76% -2,700 |
| Airbus SE NL0000235190 | 192,94 17:41 Uhr | 193,48 52 | 193,86 52 | -1,00% -1,940 |
| Bayer AG DE000BAY0017 | 36,01 19:47 Uhr | 36,16 277 | 36,35 276 | -1,40% -0,5100 |
| Deutsche Börse AG DE0005810055 | 215,00 18:36 Uhr | 215,10 47 | 216,30 47 | -2,18% -4,800 |
| E.ON SE DE000ENAG999 | 15,04 16:27 Uhr | 15,02 666 | 15,05 665 | -3,00% -0,4650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 28,88 17:13 Uhr | 28,88 174 | 28,92 173 | +7,68% +2,060 |
| PUMA SE DE0006969603 | 20,90 15:46 Uhr | 20,98 180 | 21,13 180 | +4,24% +0,8500 |
| AUTO1 Group SE DE000A2LQ884 | 25,88 15:55 Uhr | 25,96 120 | 26,12 120 | +3,94% +0,9800 |
| Evonik Industries AG DE000EVNK013 | 13,18 17:39 Uhr | 13,23 650 | 13,29 650 | +2,57% +0,3300 |
| Deutsche Lufthansa AG DE0008232125 | 8,086 16:33 Uhr | 8,054 470 | 8,114 470 | +2,28% +0,1800 |
| RENK Group AG DE000RENK730 | 54,80 14:55 Uhr | 55,62 90 | 55,79 90 | -2,35% -1,320 |
| Sartorius AG DE0007165631 | 244,50 10:51 Uhr | 247,10 40 | 247,90 40 | -2,51% -6,300 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,05 08:16 Uhr | 70,85 160 | 71,05 160 | -3,68% -2,600 |
| Delivery Hero SE DE000A2E4K43 | 21,30 08:01 Uhr | 21,38 150 | 21,47 150 | -5,63% -1,270 |
| Carl Zeiss Meditec AG DE0005313704 | 40,20 18:11 Uhr | 39,98 100 | 40,16 100 | -7,20% -3,120 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 8,040 08:16 Uhr | 8,090 190 | 8,290 190 | +10,14% +0,7400 |
| Douglas AG DE000BEAU1Y4 | 12,48 09:25 Uhr | 12,60 239 | 12,88 233 | +4,52% +0,5400 |
| Energiekontor AG DE0005313506 | 34,00 08:16 Uhr | 34,50 100 | 35,00 100 | +2,72% +0,9000 |
| JOST Werke SE DE000JST4000 | 53,00 08:16 Uhr | 54,50 92 | 55,00 91 | +2,71% +1,400 |
| AMADEUS FIRE AG DE0005093108 | 42,40 08:58 Uhr | 42,05 100 | 42,65 100 | +2,54% +1,050 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,450 11:08 Uhr | 4,442 1.126 | 4,522 1.106 | -2,97% -0,1360 |
| Elmos Semiconductor SE DE0005677108 | 95,70 08:16 Uhr | 96,90 70 | 97,10 70 | -4,30% -4,300 |
| Formycon AG DE000A1EWVY8 | 22,85 08:16 Uhr | 23,50 100 | 23,75 100 | -5,19% -1,250 |
| SUSS MicroTec SE DE000A1K0235 | 36,74 08:16 Uhr | 38,88 65 | 39,18 64 | -5,55% -2,160 |
| Alzchem Group AG DE000A2YNT30 | 144,80 13:22 Uhr | 141,40 30 | 142,20 30 | -9,95% -16,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 28,88 17:13 Uhr | 28,88 174 | 28,92 173 | +7,68% +2,060 |
| IONOS Group SE DE000A3E00M1 | 25,95 08:16 Uhr | 25,70 98 | 25,85 97 | +2,17% +0,5500 |
| Evotec SE DE0005664809 | 5,208 10:08 Uhr | 5,220 288 | 5,298 288 | +1,76% +0,0900 |
| PNE AG DE000A0JBPG2 | 9,930 08:16 Uhr | 10,16 150 | 10,32 150 | +1,74% +0,1700 |
| Nagarro SE DE000A3H2200 | 77,35 08:16 Uhr | 78,65 50 | 79,25 50 | +1,71% +1,300 |
| Sartorius AG DE0007165631 | 244,50 10:51 Uhr | 247,10 40 | 247,90 40 | -2,51% -6,300 |
| Siltronic AG DE000WAF3001 | 47,02 08:16 Uhr | 47,98 105 | 48,04 105 | -2,73% -1,320 |
| Elmos Semiconductor SE DE0005677108 | 95,70 08:16 Uhr | 96,90 70 | 97,10 70 | -4,30% -4,300 |
| SUSS MicroTec SE DE000A1K0235 | 36,74 08:16 Uhr | 38,88 65 | 39,18 64 | -5,55% -2,160 |
| Carl Zeiss Meditec AG DE0005313704 | 40,20 18:11 Uhr | 39,98 100 | 40,16 100 | -7,20% -3,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 224,50 17:52 Uhr | 224,90 45 | 225,60 45 | +4,61% +9,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,51 20:07 Uhr | 38,45 131 | 38,57 130 | +4,39% +1,620 |
| BASF SE DE000BASF111 | 44,58 17:15 Uhr | 44,36 226 | 44,74 224 | +3,29% +1,420 |
| Deutsche Post AG DE0005552004 | 47,00 20:37 Uhr | 46,88 214 | 47,00 213 | +2,22% +1,020 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,60 15:24 Uhr | 558,60 18 | 560,40 18 | +2,05% +11,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 41,02 14:08 Uhr | 40,84 300 | 41,33 300 | -0,51% -0,2100 |
| Bayer AG DE000BAY0017 | 36,01 19:47 Uhr | 36,16 277 | 36,34 276 | -1,40% -0,5100 |
| E.ON SE DE000ENAG999 | 15,04 16:27 Uhr | 15,02 666 | 15,05 665 | -3,00% -0,4650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 28,88 17:13 Uhr | 28,88 174 | 28,92 173 | +7,68% +2,060 |
| Heidelberg Materials AG DE0006047004 | 224,50 17:52 Uhr | 224,80 45 | 225,60 45 | +4,61% +9,900 |
| Continental AG DE0005439004 | 65,98 14:15 Uhr | 65,68 153 | 66,66 151 | +4,46% +2,820 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,51 20:07 Uhr | 38,45 131 | 38,57 130 | +4,39% +1,620 |
| PUMA SE DE0006969603 | 20,90 15:46 Uhr | 20,98 180 | 21,13 180 | +4,24% +0,8500 |
| Elmos Semiconductor SE DE0005677108 | 95,70 08:16 Uhr | 96,90 70 | 97,10 70 | -4,30% -4,300 |
| Formycon AG DE000A1EWVY8 | 22,85 08:16 Uhr | 23,50 100 | 23,75 100 | -5,19% -1,250 |
| SUSS MicroTec SE DE000A1K0235 | 36,74 08:16 Uhr | 38,88 65 | 39,18 64 | -5,55% -2,160 |
| Delivery Hero SE DE000A2E4K43 | 21,30 08:01 Uhr | 21,38 150 | 21,47 150 | -5,63% -1,270 |
| Carl Zeiss Meditec AG DE0005313704 | 40,20 18:11 Uhr | 39,98 100 | 40,16 100 | -7,20% -3,120 |