DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 67,92 08:16 Uhr | 68,06 93 | 68,10 641 | +1,98% +1,320 |
| Deutsche Börse AG DE0005810055 | 219,90 10:47 Uhr | 220,30 175 | 220,40 227 | +1,52% +3,300 |
| Siemens Energy AG DE000ENER6Y0 | 116,15 10:33 Uhr | 116,60 204 | 116,65 429 | +1,44% +1,650 |
| E.ON SE DE000ENAG999 | 15,81 10:46 Uhr | 15,80 397 | 15,81 4.000 | +1,02% +0,1600 |
| Airbus SE NL0000235190 | 191,68 10:50 Uhr | 191,64 154 | 191,70 231 | +0,91% +1,720 |
| Bayer AG DE000BAY0017 | 35,02 08:16 Uhr | 35,05 323 | 35,06 330 | -0,79% -0,2800 |
| Volkswagen AG DE0007664039 | 103,30 10:10 Uhr | 103,30 466 | 103,40 600 | -1,01% -1,050 |
| RWE AG DE0007037129 | 43,76 08:16 Uhr | 43,79 746 | 43,81 830 | -1,33% -0,5900 |
| Continental AG DE0005439004 | 65,22 08:16 Uhr | 65,58 338 | 65,62 363 | -1,92% -1,280 |
| Merck KGaA DE0006599905 | 118,00 09:29 Uhr | 118,00 145 | 118,10 424 | -2,36% -2,850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 658,50 09:54 Uhr | 651,00 16 | 652,00 12 | +3,46% +22,00 |
| HelloFresh SE DE000A161408 | 5,814 08:16 Uhr | 5,828 1.227 | 5,838 163 | +2,47% +0,1400 |
| Deutsche Lufthansa AG DE0008232125 | 8,602 10:33 Uhr | 8,594 1.058 | 8,598 1.164 | +1,13% +0,0960 |
| Redcare Pharmacy N.V. NL0012044747 | 63,35 08:16 Uhr | 65,45 45 | 65,60 184 | +0,88% +0,5500 |
| PUMA SE DE0006969603 | 23,40 09:22 Uhr | 23,56 72 | 23,58 650 | +0,78% +0,1800 |
| Sartorius AG DE0007165631 | 234,60 10:40 Uhr | 233,90 59 | 234,20 63 | -2,29% -5,500 |
| LANXESS AG DE0005470405 | 17,03 08:16 Uhr | 17,21 928 | 17,24 1.428 | -2,35% -0,4100 |
| KRONES AG DE0006335003 | 130,80 08:16 Uhr | 132,00 150 | 132,20 150 | -2,53% -3,400 |
| Bilfinger SE DE0005909006 | 104,00 08:16 Uhr | 106,40 47 | 106,60 47 | -4,94% -5,400 |
| AUTO1 Group SE DE000A2LQ884 | 24,76 08:16 Uhr | 25,02 265 | 25,08 168 | -6,71% -1,780 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,830 08:16 Uhr | 8,640 194 | 8,675 125 | +11,42% +0,9050 |
| Formycon AG DE000A1EWVY8 | 23,85 08:16 Uhr | 23,45 425 | 23,65 44 | +2,80% +0,6500 |
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 23,60 270 | 23,65 29 | +2,42% +0,5500 |
| Schaeffler AG DE000SHA0100 | 7,700 10:19 Uhr | 7,750 646 | 7,770 596 | +2,26% +0,1700 |
| PVA TePla AG DE0007461006 | 23,14 08:16 Uhr | 23,10 140 | 23,16 80 | +2,03% +0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,20 08:16 Uhr | 80,10 60 | 80,40 28 | -3,86% -3,100 |
| Sto SE & Co. KGaA DE0007274136 | 119,80 08:16 Uhr | 120,60 28 | 122,00 33 | -4,16% -5,200 |
| Alzchem Group AG DE000A2YNT30 | 138,20 08:08 Uhr | 138,80 30 | 139,40 30 | -5,08% -7,400 |
| Nagarro SE DE000A3H2200 | 73,85 08:16 Uhr | 73,65 68 | 73,85 68 | -5,98% -4,700 |
| Douglas AG DE000BEAU1Y4 | 11,80 08:16 Uhr | 12,06 160 | 12,16 247 | -7,09% -0,9000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 23,60 270 | 23,65 29 | +2,42% +0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 38,18 08:16 Uhr | 38,96 2 | 39,08 137 | +0,79% +0,3000 |
| Kontron AG AT0000A0E9W5 | 22,60 09:35 Uhr | 22,60 460 | 22,64 460 | +0,71% +0,1600 |
| Qiagen N.V. NL0015002CX3 | 38,36 08:16 Uhr | 38,58 55 | 38,59 130 | +0,58% +0,2200 |
| Deutsche Telekom AG DE0005557508 | 27,25 10:44 Uhr | 27,25 1.519 | 27,26 2.000 | +0,48% +0,1300 |
| ATOSS Software SE DE0005104400 | 110,60 08:16 Uhr | 111,60 29 | 112,00 100 | -1,60% -1,800 |
| Nemetschek SE DE0006452907 | 91,05 08:16 Uhr | 93,00 108 | 93,10 108 | -1,62% -1,500 |
| Sartorius AG DE0007165631 | 234,60 10:40 Uhr | 233,90 59 | 234,20 63 | -2,29% -5,500 |
| Siltronic AG DE000WAF3001 | 45,46 08:16 Uhr | 45,34 66 | 45,62 110 | -3,69% -1,740 |
| Nagarro SE DE000A3H2200 | 73,85 08:16 Uhr | 73,65 68 | 73,85 68 | -5,98% -4,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,81 10:46 Uhr | 15,79 3.481 | 15,80 3.904 | +1,02% +0,1600 |
| Deutsche Telekom AG DE0005557508 | 27,25 10:44 Uhr | 27,23 2.000 | 27,24 1.745 | +0,48% +0,1300 |
| Heidelberg Materials AG DE0006047004 | 217,00 10:36 Uhr | 216,30 37 | 216,50 68 | +0,42% +0,9000 |
| Vonovia SE DE000A1ML7J1 | 24,14 08:21 Uhr | 24,07 2.078 | 24,09 1.558 | +0,21% +0,0500 |
| Allianz SE DE0008404005 | 385,80 10:47 Uhr | 385,20 130 | 385,40 130 | +0,03% +0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,80 10:00 Uhr | 549,20 200 | 549,40 64 | -0,58% -3,200 |
| Bayerische Motoren Werke AG DE0005190003 | 93,04 08:12 Uhr | 93,28 537 | 93,32 158 | -0,70% -0,6600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,39 08:16 Uhr | 37,55 267 | 37,58 267 | -0,74% -0,2800 |
| Bayer AG DE000BAY0017 | 35,02 08:16 Uhr | 35,03 297 | 35,04 878 | -0,79% -0,2800 |
| Volkswagen AG DE0007664039 | 103,30 10:10 Uhr | 103,35 551 | 103,45 600 | -1,01% -1,050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 658,50 09:54 Uhr | 651,00 16 | 652,00 12 | +3,46% +22,00 |
| HelloFresh SE DE000A161408 | 5,814 08:16 Uhr | 5,828 1.227 | 5,838 163 | +2,47% +0,1400 |
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 23,60 270 | 23,65 29 | +2,42% +0,5500 |
| Symrise AG DE000SYM9999 | 67,92 08:16 Uhr | 68,06 93 | 68,10 641 | +1,98% +1,320 |
| Deutsche Börse AG DE0005810055 | 219,90 10:47 Uhr | 220,30 175 | 220,40 227 | +1,52% +3,300 |
| KRONES AG DE0006335003 | 130,80 08:16 Uhr | 132,00 150 | 132,20 150 | -2,53% -3,400 |
| Siltronic AG DE000WAF3001 | 45,46 08:16 Uhr | 45,34 66 | 45,62 110 | -3,69% -1,740 |
| Bilfinger SE DE0005909006 | 104,00 08:16 Uhr | 106,40 47 | 106,60 47 | -4,94% -5,400 |
| Nagarro SE DE000A3H2200 | 73,85 08:16 Uhr | 73,65 68 | 73,85 68 | -5,98% -4,700 |
| AUTO1 Group SE DE000A2LQ884 | 24,76 08:16 Uhr | 25,02 265 | 25,08 168 | -6,71% -1,780 |