DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 63,90 18:26 Uhr | 63,98 100 | 64,07 100 | +4,84% +2,950 |
| Bayer AG DE000BAY0017 | 48,83 17:10 Uhr | 48,35 207 | 48,41 207 | +3,39% +1,600 |
| Airbus SE NL0000235190 | 214,10 18:26 Uhr | 213,50 47 | 214,10 47 | +2,78% +5,800 |
| Siemens Energy AG DE000ENER6Y0 | 151,94 16:31 Uhr | 152,10 33 | 152,58 33 | +2,45% +3,640 |
| Commerzbank AG DE000CBK1001 | 39,47 17:44 Uhr | 39,37 350 | 39,76 350 | +2,41% +0,9300 |
| HOCHTIEF AG DE0006070006 | 443,00 17:41 Uhr | 443,20 12 | 445,00 12 | -1,99% -9,000 |
| Beiersdorf AG DE0005200000 | 77,72 18:16 Uhr | 77,72 129 | 78,78 127 | -2,14% -1,700 |
| adidas AG DE000A1EWWW0 | 160,55 16:58 Uhr | 160,75 63 | 161,05 63 | -2,76% -4,550 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:01 Uhr | 41,25 200 | 41,37 200 | -8,63% -3,880 |
| Zalando SE DE000ZAL1111 | 24,46 11:57 Uhr | 25,34 395 | 25,39 394 | -17,08% -5,040 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 90,60 18:26 Uhr | 90,50 56 | 90,90 56 | +7,09% +6,000 |
| AIXTRON SE DE000A0WMPJ6 | 38,00 16:54 Uhr | 38,46 131 | 38,64 130 | +6,17% +2,210 |
| Salzgitter AG DE0006202005 | 55,35 15:48 Uhr | 54,85 183 | 55,15 182 | +6,14% +3,200 |
| SUSS MicroTec SE DE000A1K0235 | 79,25 17:37 Uhr | 78,65 32 | 78,80 32 | +4,62% +3,500 |
| KION GROUP AG DE000KGX8881 | 40,97 16:59 Uhr | 40,65 100 | 40,90 245 | +3,72% +1,470 |
| Nemetschek SE DE0006452907 | 58,00 09:05 Uhr | 56,95 70 | 57,90 87 | -1,86% -1,100 |
| TUI AG DE000TUAG505 | 7,548 13:33 Uhr | 7,694 540 | 7,758 540 | -3,23% -0,2520 |
| AUMOVIO SE DE000AUM0V10 | 39,35 10:30 Uhr | 39,40 60 | 39,60 60 | -4,49% -1,850 |
| PUMA SE DE0006969603 | 26,92 10:57 Uhr | 27,17 290 | 27,45 140 | -4,64% -1,310 |
| Deutsche Lufthansa AG DE0008232125 | 8,490 17:44 Uhr | 8,436 450 | 8,490 500 | -8,32% -0,7700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 17:47 Uhr | 55,00 100 | 55,40 100 | +7,56% +3,850 |
| TeamViewer SE DE000A2YN900 | 6,510 18:12 Uhr | 6,475 773 | 6,520 767 | +6,81% +0,4150 |
| Verbio SE DE000A0JL9W6 | 29,56 15:08 Uhr | 29,04 60 | 29,32 60 | +5,05% +1,420 |
| GFT Technologies SE DE0005800601 | 23,75 08:18 Uhr | 23,55 70 | 23,90 70 | +3,71% +0,8500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,40 12:04 Uhr | 113,40 23 | 114,40 22 | +3,69% +4,000 |
| SAF-HOLLAND SE DE000SAFH001 | 20,95 08:18 Uhr | 20,95 180 | 21,15 180 | -1,64% -0,3500 |
| VINCORION SE DE000VNC0014 | 18,24 08:18 Uhr | 19,18 131 | 19,38 129 | -1,99% -0,3700 |
| Sixt SE DE0007231326 | 70,50 17:01 Uhr | 70,70 70 | 71,50 70 | -2,08% -1,500 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,43 150 | 13,78 150 | -2,31% -0,3200 |
| Kontron AG AT0000A0E9W5 | 20,66 17:37 Uhr | 20,56 200 | 20,70 200 | -3,00% -0,6400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 17:47 Uhr | 55,00 100 | 55,40 100 | +7,56% +3,850 |
| TeamViewer SE DE000A2YN900 | 6,510 18:12 Uhr | 6,475 773 | 6,520 767 | +6,81% +0,4150 |
| AIXTRON SE DE000A0WMPJ6 | 38,00 16:54 Uhr | 38,46 131 | 38,64 130 | +6,17% +2,210 |
| Verbio SE DE000A0JL9W6 | 29,56 15:08 Uhr | 29,04 60 | 29,32 60 | +5,05% +1,420 |
| Infineon Technologies AG DE0006231004 | 63,90 18:26 Uhr | 63,98 100 | 64,07 100 | +4,84% +2,950 |
| Siltronic AG DE000WAF3001 | 79,65 15:24 Uhr | 78,70 60 | 79,15 60 | -0,93% -0,7500 |
| freenet AG DE000A0Z2ZZ5 | 24,36 17:46 Uhr | 0 0 | 0 0 | -0,98% -0,2400 |
| Nemetschek SE DE0006452907 | 58,00 09:05 Uhr | 56,95 70 | 57,90 87 | -1,86% -1,100 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,43 150 | 13,78 150 | -2,31% -0,3200 |
| Kontron AG AT0000A0E9W5 | 20,66 17:37 Uhr | 20,56 200 | 20,70 200 | -3,00% -0,6400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,83 17:10 Uhr | 48,35 207 | 48,41 207 | +3,39% +1,600 |
| Heidelberg Materials AG DE0006047004 | 163,60 18:11 Uhr | 163,25 62 | 164,60 61 | +1,65% +2,650 |
| Deutsche Bank AG DE0005140008 | 32,74 16:20 Uhr | 32,66 200 | 32,74 200 | +1,54% +0,4950 |
| E.ON SE DE000ENAG999 | 19,23 12:32 Uhr | 19,03 526 | 19,10 524 | +0,81% +0,1550 |
| Deutsche Post AG DE0005552004 | 57,86 17:14 Uhr | 57,64 174 | 57,94 173 | +0,45% +0,2600 |
| Deutsche Telekom AG DE0005557508 | 27,84 18:28 Uhr | 27,84 300 | 27,89 359 | -0,46% -0,1300 |
| BASF SE DE000BASF111 | 50,51 17:09 Uhr | 50,48 199 | 50,61 198 | -1,04% -0,5300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,83 13:31 Uhr | 49,03 102 | 49,24 102 | -1,07% -0,5300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 17:39 Uhr | 514,40 20 | 516,00 20 | -1,42% -7,400 |
| Volkswagen AG DE0007664039 | 75,62 15:20 Uhr | 76,40 131 | 77,18 130 | -1,49% -1,140 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 17:47 Uhr | 55,00 100 | 55,40 100 | +7,56% +3,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,60 18:26 Uhr | 90,50 56 | 90,90 56 | +7,09% +6,000 |
| TeamViewer SE DE000A2YN900 | 6,510 18:12 Uhr | 6,475 773 | 6,520 767 | +6,81% +0,4150 |
| AIXTRON SE DE000A0WMPJ6 | 38,00 16:54 Uhr | 38,46 131 | 38,64 130 | +6,17% +2,210 |
| Salzgitter AG DE0006202005 | 55,35 15:48 Uhr | 54,85 183 | 55,15 182 | +6,14% +3,200 |
| AUMOVIO SE DE000AUM0V10 | 39,35 10:30 Uhr | 39,40 60 | 39,60 60 | -4,49% -1,850 |
| PUMA SE DE0006969603 | 26,92 10:57 Uhr | 27,17 290 | 27,45 140 | -4,64% -1,310 |
| Deutsche Lufthansa AG DE0008232125 | 8,490 17:44 Uhr | 8,436 450 | 8,490 500 | -8,32% -0,7700 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:01 Uhr | 41,25 200 | 41,37 200 | -8,63% -3,880 |
| Zalando SE DE000ZAL1111 | 24,46 11:57 Uhr | 25,34 395 | 25,39 394 | -17,08% -5,040 |