DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 80,92 11:58 Uhr | 80,94 27 | 80,98 692 | +3,19% +2,500 |
| Continental AG DE0005439004 | 70,70 08:00 Uhr | 71,28 12 | 71,30 221 | +2,88% +1,980 |
| HOCHTIEF AG DE0006070006 | 423,00 08:16 Uhr | 423,00 12 | 423,40 12 | +2,27% +9,400 |
| Infineon Technologies AG DE0006231004 | 56,82 12:05 Uhr | 56,93 419 | 56,95 546 | +2,27% +1,260 |
| Siemens Energy AG DE000ENER6Y0 | 147,64 12:31 Uhr | 147,84 136 | 147,88 207 | +1,72% +2,500 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,22 08:16 Uhr | 43,62 20 | 43,64 28 | -1,12% -0,5000 |
| Merck KGaA DE0006599905 | 137,95 08:16 Uhr | 135,30 36 | 135,35 231 | -1,25% -1,750 |
| BASF SE DE000BASF111 | 52,80 10:32 Uhr | 53,17 1.100 | 53,20 1.100 | -1,49% -0,8000 |
| Rheinmetall AG DE0007030009 | 1.053,60 11:49 Uhr | 1.053,20 19 | 1.053,80 19 | -1,53% -16,40 |
| Fresenius Medical Care AG DE0005785802 | 38,55 08:16 Uhr | 38,84 713 | 38,85 109 | -2,16% -0,8500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 45,22 13:06 Uhr | 45,33 170 | 45,39 145 | +5,93% +2,530 |
| Salzgitter AG DE0006202005 | 58,60 11:43 Uhr | 59,15 98 | 59,30 145 | +5,30% +2,950 |
| AUTO1 Group SE DE000A2LQ884 | 21,84 08:16 Uhr | 22,06 454 | 22,10 428 | +4,90% +1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:16 Uhr | 37,35 83 | 37,45 268 | +4,47% +1,550 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,23 08:16 Uhr | 28,89 610 | 28,91 373 | +4,39% +1,230 |
| LANXESS AG DE0005470405 | 15,67 08:16 Uhr | 15,50 229 | 15,53 367 | -1,14% -0,1800 |
| HUGO BOSS AG DE000A1PHFF7 | 38,45 08:16 Uhr | 38,69 65 | 38,70 259 | -1,26% -0,4900 |
| Evonik Industries AG DE000EVNK013 | 18,63 08:16 Uhr | 18,65 537 | 18,67 536 | -1,32% -0,2500 |
| United Internet AG DE0005089031 | 27,24 08:16 Uhr | 27,16 369 | 27,24 368 | -1,59% -0,4400 |
| PUMA SE DE0006969603 | 23,97 08:16 Uhr | 24,00 640 | 24,02 147 | -2,52% -0,6200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 24,90 08:16 Uhr | 24,70 203 | 24,90 201 | +3,75% +0,9000 |
| Stabilus SE DE000STAB1L8 | 16,44 08:16 Uhr | 16,54 253 | 16,58 152 | +3,27% +0,5200 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 12:35 Uhr | 13,45 372 | 13,50 371 | +3,05% +0,4000 |
| SAF-HOLLAND SE DE000SAFH001 | 21,75 08:16 Uhr | 22,35 224 | 22,45 223 | +2,84% +0,6000 |
| GRENKE AG DE000A161N30 | 11,80 08:16 Uhr | 12,04 655 | 12,10 411 | +2,61% +0,3000 |
| Vossloh AG DE0007667107 | 58,50 08:16 Uhr | 59,50 86 | 59,75 75 | -1,60% -0,9500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,20 08:16 Uhr | 76,80 58 | 76,90 66 | -1,68% -1,300 |
| PATRIZIA SE DE000PAT1AG3 | 7,050 08:16 Uhr | 7,030 1.600 | 7,070 1.600 | -1,81% -0,1300 |
| Adtran Networks SE DE0005103006 | 22,30 08:16 Uhr | 22,60 222 | 22,80 220 | -2,19% -0,5000 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 08:34 Uhr | 61,80 340 | 62,80 330 | -4,56% -2,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,88 08:16 Uhr | 36,46 201 | 36,50 265 | +3,95% +1,400 |
| Siltronic AG DE000WAF3001 | 77,65 12:50 Uhr | 77,80 65 | 78,00 65 | +3,67% +2,750 |
| Nemetschek SE DE0006452907 | 68,15 08:16 Uhr | 66,00 152 | 66,15 152 | +3,65% +2,400 |
| TeamViewer SE DE000A2YN900 | 6,940 08:16 Uhr | 6,960 1.129 | 6,980 815 | +2,51% +0,1700 |
| Infineon Technologies AG DE0006231004 | 56,82 12:05 Uhr | 56,93 419 | 56,95 546 | +2,27% +1,260 |
| IONOS Group SE DE000A3E00M1 | 34,22 08:16 Uhr | 35,06 72 | 35,12 72 | -0,52% -0,1800 |
| Nordex SE DE000A0D6554 | 36,60 11:07 Uhr | 36,72 400 | 36,78 400 | -0,60% -0,2200 |
| Qiagen N.V. NL0015002SN0 | 37,50 08:16 Uhr | 37,44 255 | 37,46 267 | -1,00% -0,3800 |
| Siemens Healthineers AG DE000SHL1006 | 39,16 12:20 Uhr | 39,17 234 | 39,19 1.276 | -1,11% -0,4400 |
| United Internet AG DE0005089031 | 27,24 08:16 Uhr | 27,16 369 | 27,24 368 | -1,59% -0,4400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,23 08:16 Uhr | 28,89 610 | 28,91 373 | +4,39% +1,230 |
| Volkswagen AG DE0007664039 | 80,92 11:58 Uhr | 80,94 27 | 80,98 692 | +3,19% +2,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,66 08:59 Uhr | 45,26 74 | 45,27 221 | +1,47% +0,6600 |
| Heidelberg Materials AG DE0006047004 | 166,40 11:21 Uhr | 166,25 3 | 166,35 270 | +1,25% +2,050 |
| Mercedes-Benz Group AG DE0007100000 | 47,50 11:43 Uhr | 47,63 19 | 47,65 1.050 | +1,17% +0,5500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,80 12:42 Uhr | 527,20 200 | 527,40 2 | -0,23% -1,200 |
| Deutsche Bank AG DE0005140008 | 35,45 12:16 Uhr | 35,51 308 | 35,51 650 | -0,42% -0,1500 |
| Allianz SE DE0008404005 | 450,70 12:02 Uhr | 450,40 112 | 450,50 51 | -0,46% -2,100 |
| Bayer AG DE000BAY0017 | 48,98 11:28 Uhr | 49,13 200 | 49,15 657 | -0,89% -0,4400 |
| BASF SE DE000BASF111 | 52,80 10:32 Uhr | 53,17 1.100 | 53,20 1.100 | -1,49% -0,8000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 45,22 13:06 Uhr | 45,33 170 | 45,39 145 | +5,93% +2,530 |
| Salzgitter AG DE0006202005 | 58,60 11:43 Uhr | 59,15 98 | 59,30 145 | +5,30% +2,950 |
| AUTO1 Group SE DE000A2LQ884 | 21,84 08:16 Uhr | 22,06 454 | 22,10 428 | +4,90% +1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:16 Uhr | 37,35 83 | 37,45 268 | +4,47% +1,550 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,23 08:16 Uhr | 28,89 610 | 28,91 373 | +4,39% +1,230 |
| BASF SE DE000BASF111 | 52,80 10:32 Uhr | 53,17 1.100 | 53,20 1.100 | -1,49% -0,8000 |
| Rheinmetall AG DE0007030009 | 1.053,60 11:49 Uhr | 1.053,20 19 | 1.053,80 19 | -1,53% -16,40 |
| United Internet AG DE0005089031 | 27,24 08:16 Uhr | 27,16 369 | 27,24 368 | -1,59% -0,4400 |
| Fresenius Medical Care AG DE0005785802 | 38,55 08:16 Uhr | 38,84 713 | 38,85 109 | -2,16% -0,8500 |
| PUMA SE DE0006969603 | 23,97 08:16 Uhr | 24,00 640 | 24,02 147 | -2,52% -0,6200 |