DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 58,20 13:23 Uhr | 58,60 70 | 59,15 70 | +3,19% +1,800 |
| Fresenius Medical Care AG DE0005785802 | 40,91 18:49 Uhr | 40,92 200 | 41,08 200 | +3,18% +1,260 |
| Scout24 SE DE000A12DM80 | 77,10 19:54 Uhr | 76,60 60 | 77,00 60 | +2,53% +1,900 |
| MTU Aero Engines AG DE000A0D9PT0 | 331,40 11:30 Uhr | 322,50 32 | 324,00 31 | +1,72% +5,600 |
| Deutsche Bank AG DE0005140008 | 30,28 14:49 Uhr | 30,12 200 | 30,15 200 | +1,36% +0,4050 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 19:53 Uhr | 47,69 120 | 47,80 210 | -1,98% -0,9750 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16 Uhr | 182,85 55 | 183,75 55 | -2,03% -3,850 |
| Continental AG DE0005439004 | 73,10 10:06 Uhr | 72,72 138 | 73,68 136 | -2,17% -1,620 |
| RWE AG DE0007037129 | 54,84 20:12 Uhr | 54,78 183 | 54,86 183 | -2,32% -1,300 |
| Bayerische Motoren Werke AG DE0005190003 | 64,20 20:01 Uhr | 63,94 157 | 64,26 156 | -6,30% -4,320 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 61,70 13:23 Uhr | 61,35 100 | 61,55 100 | +8,91% +5,050 |
| KION GROUP AG DE000KGX8881 | 41,04 11:23 Uhr | 41,06 100 | 41,41 100 | +5,69% +2,210 |
| Aurubis AG DE0006766504 | 205,00 18:00 Uhr | 205,00 25 | 206,40 25 | +2,30% +4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 35,28 08:16 Uhr | 34,76 100 | 35,06 100 | +1,97% +0,6800 |
| IONOS Group SE DE000A3E00M1 | 27,44 16:06 Uhr | 27,34 92 | 27,42 92 | +1,78% +0,4800 |
| Salzgitter AG DE0006202005 | 59,25 08:16 Uhr | 56,85 176 | 57,10 176 | -3,74% -2,300 |
| TUI AG DE000TUAG505 | 7,262 13:40 Uhr | 7,270 540 | 7,300 540 | -3,79% -0,2860 |
| thyssenkrupp AG DE0007500001 | 11,17 19:10 Uhr | 11,16 449 | 11,19 447 | -4,04% -0,4700 |
| United Internet AG DE0005089031 | 25,46 16:55 Uhr | 25,38 198 | 25,50 197 | -4,29% -1,140 |
| AUTO1 Group SE DE000A2LQ884 | 23,58 18:47 Uhr | 23,38 180 | 23,58 180 | -4,84% -1,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 18:56 Uhr | 51,50 100 | 51,80 100 | +3,93% +1,960 |
| KSB SE & Co. KGaA DE0006292030 | 852,00 08:16 Uhr | 843,00 1 | 856,00 1 | +3,65% +30,00 |
| JOST Werke SE DE000JST4000 | 55,80 08:16 Uhr | 55,50 91 | 56,00 90 | +3,33% +1,800 |
| Wacker Neuson SE DE000WACK012 | 18,94 08:16 Uhr | 18,92 200 | 19,32 200 | +2,49% +0,4600 |
| Verve Group SE SE0018538068 | 1,551 08:16 Uhr | 1,510 5.100 | 1,610 4.800 | +1,97% +0,0300 |
| PNE AG DE000A0JBPG2 | 10,24 08:16 Uhr | 10,36 150 | 10,54 150 | -2,85% -0,3000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,20 08:16 Uhr | 28,65 60 | 29,05 60 | -3,42% -1,0000 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 22,65 70 | 22,80 70 | -3,66% -0,9000 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 93,45 54 | 94,00 54 | -5,42% -5,300 |
| init innov.in traffic syst.SE DE0005759807 | 49,65 10:10 Uhr | 49,40 60 | 49,70 60 | -5,61% -2,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 18:56 Uhr | 51,50 100 | 51,80 100 | +3,93% +1,960 |
| IONOS Group SE DE000A3E00M1 | 27,44 16:06 Uhr | 27,34 92 | 27,42 92 | +1,78% +0,4800 |
| TeamViewer SE DE000A2YN900 | 5,550 11:16 Uhr | 5,510 908 | 5,530 905 | +1,37% +0,0750 |
| CANCOM SE DE0005419105 | 25,65 08:16 Uhr | 25,95 60 | 26,35 60 | +0,79% +0,2000 |
| Evotec SE DE0005664809 | 4,822 08:16 Uhr | 4,658 323 | 4,746 323 | +0,46% +0,0220 |
| Sartorius AG DE0007165631 | 227,70 08:16 Uhr | 230,60 40 | 232,20 40 | -2,57% -6,000 |
| Eckert & Ziegler SE DE0005659700 | 15,13 16:27 Uhr | 15,13 150 | 15,33 150 | -2,70% -0,4200 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 22,65 70 | 22,80 70 | -3,66% -0,9000 |
| United Internet AG DE0005089031 | 25,46 16:55 Uhr | 25,38 198 | 25,50 197 | -4,29% -1,140 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 93,45 54 | 94,00 54 | -5,42% -5,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,28 14:49 Uhr | 30,12 200 | 30,15 200 | +1,36% +0,4050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,40 19:16 Uhr | 467,70 22 | 469,40 22 | +1,34% +6,200 |
| Deutsche Post AG DE0005552004 | 52,66 18:02 Uhr | 52,58 191 | 52,76 190 | +1,04% +0,5400 |
| Allianz SE DE0008404005 | 398,00 19:06 Uhr | 397,10 26 | 397,90 26 | +0,94% +3,700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,24 18:23 Uhr | 42,30 119 | 42,32 119 | -1,68% -0,7200 |
| Volkswagen AG DE0007664039 | 88,80 13:43 Uhr | 88,68 113 | 89,18 113 | -1,88% -1,700 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 19:53 Uhr | 47,69 120 | 47,80 210 | -1,98% -0,9750 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16 Uhr | 182,85 55 | 183,75 55 | -2,03% -3,850 |
| Bayerische Motoren Werke AG DE0005190003 | 64,20 20:01 Uhr | 63,94 157 | 64,26 156 | -6,30% -4,320 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 61,70 13:23 Uhr | 61,35 100 | 61,55 100 | +8,91% +5,050 |
| KION GROUP AG DE000KGX8881 | 41,04 11:23 Uhr | 41,06 100 | 41,41 100 | +5,69% +2,210 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 18:56 Uhr | 51,50 100 | 51,80 100 | +3,93% +1,960 |
| GEA Group AG DE0006602006 | 58,20 13:23 Uhr | 58,60 70 | 59,15 70 | +3,19% +1,800 |
| Fresenius Medical Care AG DE0005785802 | 40,91 18:49 Uhr | 40,92 200 | 41,08 200 | +3,18% +1,260 |
| thyssenkrupp AG DE0007500001 | 11,17 19:10 Uhr | 11,16 449 | 11,19 447 | -4,04% -0,4700 |
| United Internet AG DE0005089031 | 25,46 16:55 Uhr | 25,38 198 | 25,50 197 | -4,29% -1,140 |
| AUTO1 Group SE DE000A2LQ884 | 23,58 18:47 Uhr | 23,38 180 | 23,58 180 | -4,84% -1,200 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 93,45 54 | 94,00 54 | -5,42% -5,300 |
| Bayerische Motoren Werke AG DE0005190003 | 64,20 20:01 Uhr | 63,94 157 | 64,26 156 | -6,30% -4,320 |