DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 34,03 08:04 Uhr | 33,41 185 | 33,43 300 | +2,76% +0,9150 |
| Scout24 SE DE000A12DM80 | 74,75 08:16 Uhr | 74,20 48 | 74,30 200 | +0,95% +0,7000 |
| Henkel AG & Co. KGaA DE0006048432 | 75,04 08:16 Uhr | 74,94 152 | 74,98 667 | +0,62% +0,4600 |
| BASF SE DE000BASF111 | 47,40 08:16 Uhr | 47,40 4 | 47,41 211 | +0,49% +0,2300 |
| E.ON SE DE000ENAG999 | 19,04 08:04 Uhr | 19,26 1.944 | 19,28 1.646 | +0,11% +0,0200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,70 09:12 Uhr | 500,40 141 | 500,80 185 | -2,26% -11,50 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,90 08:48 Uhr | 356,00 26 | 356,30 86 | -2,29% -8,400 |
| Airbus SE NL0000235190 | 198,14 08:16 Uhr | 201,00 249 | 201,15 158 | -2,56% -5,210 |
| GEA Group AG DE0006602006 | 61,05 08:16 Uhr | 60,20 300 | 60,30 300 | -2,94% -1,850 |
| Continental AG DE0005439004 | 72,02 08:16 Uhr | 71,06 231 | 71,14 162 | -3,46% -2,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 16,13 08:16 Uhr | 16,19 618 | 16,22 617 | +1,38% +0,2200 |
| JENOPTIK AG DE000A2NB601 | 37,90 08:01 Uhr | 37,36 134 | 37,46 134 | +0,80% +0,3000 |
| United Internet AG DE0005089031 | 23,62 08:16 Uhr | 23,36 211 | 23,44 427 | +0,68% +0,1600 |
| FUCHS SE DE000A3E5D64 | 39,18 08:16 Uhr | 39,10 182 | 39,18 220 | +0,56% +0,2200 |
| Sartorius AG DE0007165631 | 231,20 08:16 Uhr | 229,00 29 | 229,30 43 | +0,48% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 89,45 08:16 Uhr | 87,95 65 | 88,15 114 | -5,34% -5,050 |
| AUMOVIO SE DE000AUM0V10 | 36,95 08:16 Uhr | 37,00 271 | 37,20 269 | -5,38% -2,100 |
| Deutsche Lufthansa AG DE0008232125 | 9,300 08:13 Uhr | 9,528 108 | 9,532 1.035 | -5,41% -0,5320 |
| Schaeffler AG DE000SHA0100 | 8,530 08:16 Uhr | 8,450 592 | 8,500 589 | -7,18% -0,6600 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 80,60 63 | 81,05 62 | -7,94% -6,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 10,98 08:07 Uhr | 10,94 458 | 11,00 455 | +2,81% +0,3000 |
| Nagarro SE DE000A3H2200 | 76,60 08:16 Uhr | 77,15 65 | 77,30 65 | +2,20% +1,650 |
| PATRIZIA SE DE000PAT1AG3 | 8,120 08:16 Uhr | 8,080 805 | 8,120 815 | +2,14% +0,1700 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 74,30 16 | 75,00 150 | +1,53% +1,100 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,10 08:16 Uhr | 18,10 100 | 18,28 277 | +0,89% +0,1600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,35 08:49 Uhr | 53,25 92 | 53,60 260 | -4,98% -2,850 |
| PVA TePla AG DE0007461006 | 37,00 08:16 Uhr | 36,50 223 | 36,66 208 | -5,37% -2,100 |
| MBB SE DE000A0ETBQ4 | 170,20 08:16 Uhr | 167,60 3 | 168,60 2 | -5,55% -10,00 |
| SFC Energy AG DE0007568578 | 19,74 09:02 Uhr | 19,46 128 | 19,56 91 | -7,11% -1,510 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,80 08:11 Uhr | 61,40 340 | 63,00 330 | -9,25% -6,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 34,03 08:04 Uhr | 33,41 185 | 33,43 300 | +2,76% +0,9150 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 74,30 16 | 75,00 150 | +1,53% +1,100 |
| JENOPTIK AG DE000A2NB601 | 37,90 08:01 Uhr | 37,36 134 | 37,46 134 | +0,80% +0,3000 |
| United Internet AG DE0005089031 | 23,62 08:16 Uhr | 23,36 211 | 23,44 427 | +0,68% +0,1600 |
| Sartorius AG DE0007165631 | 231,20 08:16 Uhr | 229,00 29 | 229,30 43 | +0,48% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,35 08:49 Uhr | 53,25 92 | 53,60 260 | -4,98% -2,850 |
| Elmos Semiconductor SE DE0005677108 | 160,60 08:16 Uhr | 159,80 52 | 160,40 80 | -5,08% -8,600 |
| Nordex SE DE000A0D6554 | 41,62 08:16 Uhr | 41,88 10 | 41,92 93 | -5,15% -2,260 |
| PVA TePla AG DE0007461006 | 37,00 08:16 Uhr | 36,50 223 | 36,66 208 | -5,37% -2,100 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 80,60 63 | 81,05 62 | -7,94% -6,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 47,40 08:16 Uhr | 47,42 547 | 47,44 119 | +0,49% +0,2300 |
| E.ON SE DE000ENAG999 | 19,04 08:04 Uhr | 19,24 570 | 19,25 1.837 | +0,11% +0,0200 |
| Heidelberg Materials AG DE0006047004 | 172,85 08:16 Uhr | 171,50 283 | 171,65 235 | -1,76% -3,100 |
| Mercedes-Benz Group AG DE0007100000 | 44,96 09:08 Uhr | 45,10 617 | 45,12 669 | -1,81% -0,8300 |
| Vonovia SE DE000A1ML7J1 | 22,08 08:16 Uhr | 21,65 2.205 | 21,67 737 | -1,87% -0,4200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,70 09:12 Uhr | 500,20 175 | 500,60 189 | -2,26% -11,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 09:00 Uhr | 27,88 669 | 27,91 707 | -2,51% -0,7200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 34,03 08:04 Uhr | 33,41 185 | 33,43 300 | +2,76% +0,9150 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 74,30 16 | 75,00 150 | +1,53% +1,100 |
| Evonik Industries AG DE000EVNK013 | 16,13 08:16 Uhr | 16,19 618 | 16,22 617 | +1,38% +0,2200 |
| Scout24 SE DE000A12DM80 | 74,75 08:16 Uhr | 74,20 48 | 74,30 200 | +0,95% +0,7000 |
| JENOPTIK AG DE000A2NB601 | 37,90 08:01 Uhr | 37,36 134 | 37,46 134 | +0,80% +0,3000 |
| PVA TePla AG DE0007461006 | 37,00 08:16 Uhr | 36,50 223 | 36,66 208 | -5,37% -2,100 |
| AUMOVIO SE DE000AUM0V10 | 36,95 08:16 Uhr | 37,00 271 | 37,20 269 | -5,38% -2,100 |
| Deutsche Lufthansa AG DE0008232125 | 9,300 08:13 Uhr | 9,528 108 | 9,532 1.035 | -5,41% -0,5320 |
| Schaeffler AG DE000SHA0100 | 8,530 08:16 Uhr | 8,450 592 | 8,500 589 | -7,18% -0,6600 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 80,60 63 | 81,05 62 | -7,94% -6,900 |