DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 115,35 09:48 Uhr | 115,35 58 | 115,45 434 | +4,53% +5,000 |
| Zalando SE DE000ZAL1111 | 22,16 08:16 Uhr | 22,05 1.150 | 22,08 1.150 | +2,69% +0,5800 |
| Commerzbank AG DE000CBK1001 | 34,75 08:43 Uhr | 34,76 400 | 34,79 400 | +2,63% +0,8900 |
| Siemens Healthineers AG DE000SHL1006 | 38,20 08:10 Uhr | 38,15 1.005 | 38,18 1.241 | +2,41% +0,9000 |
| Siemens Energy AG DE000ENER6Y0 | 169,04 09:24 Uhr | 169,60 106 | 169,64 213 | +2,15% +3,560 |
| Deutsche Telekom AG DE0005557508 | 29,21 09:38 Uhr | 29,24 1.900 | 29,26 1.900 | -0,31% -0,0900 |
| Rheinmetall AG DE0007030009 | 1.494,00 09:04 Uhr | 1.496,40 14 | 1.497,00 14 | -0,39% -5,800 |
| E.ON SE DE000ENAG999 | 19,50 09:45 Uhr | 19,46 1.343 | 19,47 3.007 | -0,43% -0,0850 |
| SAP SE DE0007164600 | 143,00 08:16 Uhr | 143,54 24 | 143,56 200 | -0,50% -0,7200 |
| Brenntag SE DE000A1DAHH0 | 57,70 08:16 Uhr | 58,16 42 | 58,20 505 | -1,43% -0,8400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,42 08:16 Uhr | 36,36 276 | 36,42 275 | +9,57% +3,180 |
| Salzgitter AG DE0006202005 | 47,50 08:16 Uhr | 49,70 99 | 49,80 503 | +4,26% +1,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,60 08:16 Uhr | 85,30 118 | 85,70 117 | +4,01% +3,300 |
| Nemetschek SE DE0006452907 | 59,70 08:16 Uhr | 58,85 170 | 59,00 116 | +3,83% +2,200 |
| Ströer SE & Co. KGaA DE0007493991 | 35,56 08:16 Uhr | 35,80 280 | 35,88 279 | +3,37% +1,160 |
| Evonik Industries AG DE000EVNK013 | 17,15 08:16 Uhr | 17,27 580 | 17,29 579 | -0,75% -0,1300 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 08:16 Uhr | 73,20 137 | 73,60 75 | -0,82% -0,6000 |
| AUTO1 Group SE DE000A2LQ884 | 18,56 08:16 Uhr | 18,64 200 | 18,67 9 | -0,91% -0,1700 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,49 09:03 Uhr | 15,51 543 | 15,53 798 | -3,07% -0,4900 |
| LANXESS AG DE0005470405 | 17,97 08:16 Uhr | 18,15 310 | 18,17 89 | -3,23% -0,6000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 57,30 08:09 Uhr | 53,00 400 | 56,00 400 | +7,30% +3,900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,451 08:16 Uhr | 1,545 1.922 | 1,553 1.457 | +6,93% +0,0940 |
| MBB SE DE000A0ETBQ4 | 192,00 08:16 Uhr | 187,00 12 | 187,80 13 | +6,43% +11,60 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,10 08:38 Uhr | 18,12 47 | 18,26 40 | +6,10% +1,040 |
| secunet Security Networks AG DE0007276503 | 187,20 08:16 Uhr | 189,20 31 | 191,00 59 | +5,76% +10,20 |
| HelloFresh SE DE000A161408 | 3,783 08:16 Uhr | 3,924 430 | 3,938 94 | -1,59% -0,0610 |
| Elmos Semiconductor SE DE0005677108 | 168,20 09:35 Uhr | 167,80 70 | 168,40 19 | -1,98% -3,400 |
| PNE AG DE000A0JBPG2 | 8,540 08:16 Uhr | 8,600 150 | 8,650 102 | -2,06% -0,1800 |
| Hypoport SE DE0005493365 | 78,25 08:16 Uhr | 80,55 3 | 81,00 99 | -2,19% -1,750 |
| Verbio SE DE000A0JL9W6 | 38,64 08:16 Uhr | 39,00 226 | 39,16 177 | -4,12% -1,660 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 15,16 08:16 Uhr | 15,86 253 | 15,90 452 | +5,50% +0,7900 |
| Kontron AG AT0000A0E9W5 | 20,24 08:16 Uhr | 20,28 362 | 20,30 510 | +4,65% +0,9000 |
| CANCOM SE DE0005419105 | 24,75 08:16 Uhr | 25,50 76 | 25,55 196 | +3,99% +0,9500 |
| Nemetschek SE DE0006452907 | 59,70 08:16 Uhr | 58,85 170 | 59,00 116 | +3,83% +2,200 |
| Sartorius AG DE0007165631 | 216,90 08:16 Uhr | 223,20 11 | 223,50 50 | +3,14% +6,600 |
| Nordex SE DE000A0D6554 | 45,32 08:16 Uhr | 44,72 249 | 44,78 113 | -0,53% -0,2400 |
| AIXTRON SE DE000A0WMPJ6 | 36,36 08:16 Uhr | 36,23 248 | 36,28 117 | -0,66% -0,2400 |
| SUSS MicroTec SE DE000A1K0235 | 58,60 08:16 Uhr | 59,45 111 | 59,70 119 | -0,76% -0,4500 |
| Nagarro SE DE000A3H2200 | 44,16 08:16 Uhr | 45,32 56 | 45,66 110 | -0,99% -0,4400 |
| Elmos Semiconductor SE DE0005677108 | 168,20 09:35 Uhr | 167,80 70 | 168,40 19 | -1,98% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 55,54 10:05 Uhr | 55,44 902 | 55,47 902 | +2,13% +1,160 |
| Bayerische Motoren Werke AG DE0005190003 | 84,34 08:16 Uhr | 84,42 393 | 84,46 401 | +1,84% +1,520 |
| Volkswagen AG DE0007664039 | 88,42 08:16 Uhr | 89,20 700 | 89,24 700 | +1,01% +0,8800 |
| Deutsche Bank AG DE0005140008 | 27,98 10:03 Uhr | 27,95 1.789 | 27,96 1.581 | +0,92% +0,2550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,00 09:43 Uhr | 556,20 22 | 556,40 200 | +0,87% +4,800 |
| Allianz SE DE0008404005 | 379,90 09:45 Uhr | 380,10 41 | 380,20 132 | -0,03% -0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,92 08:16 Uhr | 32,33 797 | 32,35 244 | -0,06% -0,0200 |
| Deutsche Telekom AG DE0005557508 | 29,21 09:38 Uhr | 29,24 1.900 | 29,26 1.900 | -0,31% -0,0900 |
| E.ON SE DE000ENAG999 | 19,50 09:45 Uhr | 19,45 1.930 | 19,46 3.232 | -0,43% -0,0850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,42 08:16 Uhr | 36,36 276 | 36,42 275 | +9,57% +3,180 |
| Eckert & Ziegler SE DE0005659700 | 15,16 08:16 Uhr | 15,86 253 | 15,90 452 | +5,50% +0,7900 |
| Kontron AG AT0000A0E9W5 | 20,24 08:16 Uhr | 20,28 362 | 20,30 510 | +4,65% +0,9000 |
| Merck KGaA DE0006599905 | 115,35 09:48 Uhr | 115,35 58 | 115,45 434 | +4,53% +5,000 |
| Salzgitter AG DE0006202005 | 47,50 08:16 Uhr | 49,70 99 | 49,80 503 | +4,26% +1,940 |
| Nagarro SE DE000A3H2200 | 44,16 08:16 Uhr | 45,32 56 | 45,66 110 | -0,99% -0,4400 |
| Brenntag SE DE000A1DAHH0 | 57,70 08:16 Uhr | 58,16 42 | 58,20 505 | -1,43% -0,8400 |
| Elmos Semiconductor SE DE0005677108 | 168,20 09:35 Uhr | 167,80 70 | 168,40 19 | -1,98% -3,400 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,49 09:03 Uhr | 15,51 543 | 15,53 798 | -3,07% -0,4900 |
| LANXESS AG DE0005470405 | 17,97 08:16 Uhr | 18,15 310 | 18,17 89 | -3,23% -0,6000 |