DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 35,39 14:21 Uhr | 35,27 350 | 35,64 350 | +2,34% +0,8100 |
| Merck KGaA DE0006599905 | 111,05 16:56 Uhr | 111,65 90 | 112,00 90 | +1,37% +1,500 |
| Allianz SE DE0008404005 | 391,70 17:02 Uhr | 391,30 26 | 391,90 26 | +0,82% +3,200 |
| Scout24 SE DE000A12DM80 | 67,85 08:17 Uhr | 67,20 60 | 67,70 60 | +0,74% +0,5000 |
| MTU Aero Engines AG DE000A0D9PT0 | 290,30 08:29 Uhr | 285,40 36 | 288,00 35 | +0,66% +1,900 |
| Bayer AG DE000BAY0017 | 37,37 11:05 Uhr | 36,54 274 | 36,68 273 | -2,56% -0,9800 |
| Infineon Technologies AG DE0006231004 | 51,60 14:15 Uhr | 52,76 190 | 52,85 190 | -3,14% -1,670 |
| Henkel AG & Co. KGaA DE0006048432 | 62,66 11:58 Uhr | 62,50 160 | 62,98 159 | -3,48% -2,260 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:19 Uhr | 29,06 40 | 29,31 40 | -3,62% -1,175 |
| Siemens Energy AG DE000ENER6Y0 | 171,82 17:11 Uhr | 173,06 29 | 173,32 29 | -3,68% -6,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 15:26 Uhr | 84,00 60 | 84,40 60 | +3,87% +3,100 |
| Salzgitter AG DE0006202005 | 49,14 08:17 Uhr | 44,98 200 | 45,12 200 | +2,80% +1,340 |
| Delivery Hero SE DE000A2E4K43 | 19,83 08:17 Uhr | 19,44 150 | 19,65 150 | +2,53% +0,4900 |
| Jungheinrich AG DE0006219934 | 25,48 16:26 Uhr | 25,40 180 | 25,62 180 | +2,33% +0,5800 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:17 Uhr | 36,45 60 | 36,65 60 | +2,23% +0,8000 |
| TUI AG DE000TUAG505 | 6,300 16:39 Uhr | 6,306 600 | 6,360 600 | -2,51% -0,1620 |
| AIXTRON SE DE000A0WMPJ6 | 42,87 15:20 Uhr | 42,93 117 | 43,03 117 | -2,57% -1,130 |
| Talanx AG DE000TLX1005 | 112,10 08:17 Uhr | 112,20 40 | 113,40 40 | -2,86% -3,300 |
| Sartorius AG DE0007165631 | 216,00 12:44 Uhr | 211,80 40 | 214,00 40 | -3,10% -6,900 |
| JENOPTIK AG DE000A2NB601 | 30,88 17:42 Uhr | 31,10 161 | 31,26 160 | -8,31% -2,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 47,80 08:05 Uhr | 0 0 | 0 0 | +5,40% +2,450 |
| Shelly Group PLC BG1100003166 | 55,30 08:15 Uhr | 53,50 400 | 56,30 400 | +5,33% +2,800 |
| Verve Group SE SE0018538068 | 1,528 08:17 Uhr | 1,443 5.300 | 1,541 5.000 | +5,02% +0,0730 |
| Eckert & Ziegler SE DE0005659700 | 15,07 08:17 Uhr | 14,96 150 | 15,24 150 | +4,51% +0,6500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,36 08:17 Uhr | 14,70 200 | 15,00 200 | +3,36% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,25 08:36 Uhr | 51,85 100 | 52,00 100 | -2,99% -1,550 |
| 1&1 AG DE0005545503 | 22,45 08:17 Uhr | 22,30 70 | 22,65 70 | -3,23% -0,7500 |
| secunet Security Networks AG DE0007276503 | 179,20 16:24 Uhr | 178,40 23 | 181,80 12 | -3,45% -6,400 |
| Siltronic AG DE000WAF3001 | 70,85 08:17 Uhr | 0 0 | 0 0 | -3,47% -2,550 |
| PVA TePla AG DE0007461006 | 34,92 08:17 Uhr | 33,72 160 | 34,02 160 | -5,72% -2,120 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 15,07 08:17 Uhr | 14,96 150 | 15,24 150 | +4,51% +0,6500 |
| Nordex SE DE000A0D6554 | 47,72 15:56 Uhr | 47,54 106 | 47,72 105 | +1,79% +0,8400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,00 08:17 Uhr | 92,00 28 | 92,80 27 | +1,64% +1,500 |
| HENSOLDT AG DE000HAG0005 | 74,00 09:51 Uhr | 73,86 68 | 74,20 68 | +0,68% +0,5000 |
| SAP SE DE0007164600 | 149,06 17:42 Uhr | 148,78 68 | 148,88 68 | +0,04% +0,0600 |
| Infineon Technologies AG DE0006231004 | 51,60 14:15 Uhr | 52,76 190 | 52,85 190 | -3,14% -1,670 |
| 1&1 AG DE0005545503 | 22,45 08:17 Uhr | 22,30 70 | 22,65 70 | -3,23% -0,7500 |
| Siltronic AG DE000WAF3001 | 70,85 08:17 Uhr | 0 0 | 0 0 | -3,47% -2,550 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:19 Uhr | 29,06 40 | 29,31 40 | -3,62% -1,175 |
| JENOPTIK AG DE000A2NB601 | 30,88 17:42 Uhr | 31,10 161 | 31,26 160 | -8,31% -2,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 391,70 17:02 Uhr | 391,20 26 | 392,20 26 | +0,82% +3,200 |
| Deutsche Post AG DE0005552004 | 47,87 15:41 Uhr | 47,72 210 | 48,08 208 | +0,46% +0,2200 |
| Heidelberg Materials AG DE0006047004 | 187,90 10:45 Uhr | 185,05 55 | 186,45 54 | +0,35% +0,6500 |
| BASF SE DE000BASF111 | 54,43 17:23 Uhr | 54,34 185 | 54,54 184 | +0,29% +0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 16:43 Uhr | 543,20 19 | 545,00 19 | +0,26% +1,400 |
| Bayerische Motoren Werke AG DE0005190003 | 79,30 09:14 Uhr | 79,16 127 | 79,56 126 | -0,60% -0,4800 |
| E.ON SE DE000ENAG999 | 18,65 08:01 Uhr | 18,88 530 | 18,94 528 | -0,69% -0,1300 |
| Vonovia SE DE000A1ML7J1 | 22,80 14:40 Uhr | 23,00 435 | 23,07 434 | -1,13% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,61 17:15 Uhr | 42,56 118 | 42,72 118 | -1,68% -0,7300 |
| Bayer AG DE000BAY0017 | 37,37 11:05 Uhr | 36,54 274 | 36,68 273 | -2,56% -0,9800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 15,07 08:17 Uhr | 14,96 150 | 15,24 150 | +4,51% +0,6500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 15:26 Uhr | 84,00 60 | 84,40 60 | +3,87% +3,100 |
| Salzgitter AG DE0006202005 | 49,14 08:17 Uhr | 44,98 200 | 45,12 200 | +2,80% +1,340 |
| Delivery Hero SE DE000A2E4K43 | 19,83 08:17 Uhr | 19,44 150 | 19,65 150 | +2,53% +0,4900 |
| Commerzbank AG DE000CBK1001 | 35,39 14:21 Uhr | 35,27 350 | 35,64 350 | +2,34% +0,8100 |
| Siltronic AG DE000WAF3001 | 70,85 08:17 Uhr | 0 0 | 0 0 | -3,47% -2,550 |
| Henkel AG & Co. KGaA DE0006048432 | 62,66 11:58 Uhr | 62,50 160 | 62,98 159 | -3,48% -2,260 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:19 Uhr | 29,06 40 | 29,31 40 | -3,62% -1,175 |
| Siemens Energy AG DE000ENER6Y0 | 171,82 17:11 Uhr | 173,06 29 | 173,32 29 | -3,68% -6,560 |
| JENOPTIK AG DE000A2NB601 | 30,88 17:42 Uhr | 31,10 161 | 31,26 160 | -8,31% -2,800 |