DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 40,09 11:32 Uhr | 0 0 | 0 0 | +1,06% +0,4200 |
| GEA Group AG DE0006602006 | 65,00 10:19 Uhr | 0 0 | 0 0 | +0,93% +0,6000 |
| adidas AG DE000A1EWWW0 | 149,00 12:25 Uhr | 0 0 | 0 0 | +0,51% +0,7500 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 10:04 Uhr | 0 0 | 0 0 | +0,50% +0,3000 |
| BASF SE DE000BASF111 | 53,07 12:47 Uhr | 0 0 | 0 0 | +0,40% +0,2100 |
| Merck KGaA DE0006599905 | 139,05 08:16 Uhr | 138,10 125 | 138,20 326 | -1,66% -2,350 |
| HOCHTIEF AG DE0006070006 | 408,60 08:16 Uhr | 0 0 | 0 0 | -1,73% -7,200 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,30 12:25 Uhr | 0 0 | 0 0 | -1,76% -0,7950 |
| Symrise AG DE000SYM9999 | 91,46 08:16 Uhr | 91,86 186 | 91,92 372 | -2,10% -1,960 |
| Volkswagen AG DE0007664039 | 73,94 12:47 Uhr | 73,88 175 | 73,92 800 | -3,57% -2,740 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,84 08:16 Uhr | 17,03 1.149 | 17,04 316 | +2,81% +0,4600 |
| FUCHS SE DE000A3E5D64 | 40,44 09:16 Uhr | 40,28 73 | 40,48 60 | +1,40% +0,5600 |
| Evonik Industries AG DE000EVNK013 | 19,00 09:16 Uhr | 0 0 | 0 0 | +1,28% +0,2400 |
| Wacker Chemie AG DE000WCH8881 | 93,90 09:40 Uhr | 93,35 86 | 93,50 93 | +0,75% +0,7000 |
| Talanx AG DE000TLX1005 | 126,90 09:33 Uhr | 126,60 79 | 126,80 79 | +0,48% +0,6000 |
| Bilfinger SE DE0005909006 | 80,75 08:16 Uhr | 80,45 20 | 80,55 13 | -3,41% -2,850 |
| SUSS MicroTec SE DE000A1K0235 | 67,55 08:16 Uhr | 68,20 38 | 68,35 137 | -3,50% -2,450 |
| Aurubis AG DE0006766504 | 169,60 12:11 Uhr | 169,50 25 | 169,70 59 | -3,85% -6,800 |
| Schaeffler AG DE000SHA0100 | 7,040 10:53 Uhr | 7,050 79 | 7,060 709 | -4,09% -0,3000 |
| DEUTZ AG DE0006305006 | 11,94 12:03 Uhr | 0 0 | 0 0 | -5,98% -0,7600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 21,95 08:16 Uhr | 0 0 | 0 0 | +2,33% +0,5000 |
| Verbio SE DE000A0JL9W6 | 31,42 08:16 Uhr | 29,84 169 | 29,96 47 | +1,16% +0,3600 |
| Douglas AG DE000BEAU1Y4 | 8,010 08:16 Uhr | 7,950 378 | 7,980 135 | +1,14% +0,0900 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,25 08:41 Uhr | 0 0 | 0 0 | +1,09% +0,2500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 12:17 Uhr | 112,40 3 | 112,80 45 | +0,90% +1,0000 |
| Stabilus SE DE000STAB1L8 | 16,50 08:16 Uhr | 15,82 88 | 15,88 52 | -3,96% -0,6800 |
| GFT Technologies SE DE0005800601 | 25,50 11:24 Uhr | 25,00 200 | 25,10 200 | -4,14% -1,100 |
| Hypoport SE DE0005493365 | 83,00 08:16 Uhr | 80,60 125 | 80,85 66 | -4,76% -4,150 |
| Energiekontor AG DE0005313506 | 24,40 08:16 Uhr | 0 0 | 0 0 | -6,15% -1,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,95 08:16 Uhr | 69,60 144 | 69,80 15 | -7,70% -6,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 21,95 08:16 Uhr | 0 0 | 0 0 | +2,33% +0,5000 |
| Verbio SE DE000A0JL9W6 | 31,42 08:16 Uhr | 29,84 169 | 29,96 47 | +1,16% +0,3600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 12:17 Uhr | 112,40 3 | 112,80 45 | +0,90% +1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 32,60 08:16 Uhr | 0 0 | 0 0 | +0,18% +0,0600 |
| Evotec SE DE0005664809 | 3,132 08:16 Uhr | 0 0 | 0 0 | -2,37% -0,0760 |
| Bechtle AG DE0005158703 | 36,20 08:16 Uhr | 35,44 99 | 35,52 120 | -2,64% -0,9800 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:33 Uhr | 0 0 | 0 0 | -2,90% -1,020 |
| ATOSS Software SE DE0005104400 | 97,20 08:16 Uhr | 96,20 75 | 97,30 61 | -3,38% -3,400 |
| SUSS MicroTec SE DE000A1K0235 | 67,55 08:16 Uhr | 68,20 38 | 68,35 137 | -3,50% -2,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,84 10:04 Uhr | 0 0 | 0 0 | +0,50% +0,3000 |
| BASF SE DE000BASF111 | 53,07 12:47 Uhr | 0 0 | 0 0 | +0,40% +0,2100 |
| Deutsche Bank AG DE0005140008 | 34,47 12:37 Uhr | 0 0 | 0 0 | +0,26% +0,0900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 12:32 Uhr | 0 0 | 0 0 | +0,15% +0,8000 |
| Allianz SE DE0008404005 | 450,50 12:47 Uhr | 0 0 | 0 0 | +0,07% +0,3000 |
| Heidelberg Materials AG DE0006047004 | 162,35 11:00 Uhr | 0 0 | 0 0 | -1,13% -1,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,90 08:16 Uhr | 0 0 | 0 0 | -1,20% -0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 46,24 12:38 Uhr | 0 0 | 0 0 | -1,55% -0,7300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,71 11:23 Uhr | 0 0 | 0 0 | -1,59% -0,7400 |
| Volkswagen AG DE0007664039 | 73,94 12:47 Uhr | 0 0 | 0 0 | -3,57% -2,740 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,84 08:16 Uhr | 17,03 1.149 | 17,04 316 | +2,81% +0,4600 |
| CANCOM SE DE0005419105 | 21,95 08:16 Uhr | 0 0 | 0 0 | +2,33% +0,5000 |
| FUCHS SE DE000A3E5D64 | 40,44 09:16 Uhr | 40,28 73 | 40,48 60 | +1,40% +0,5600 |
| Evonik Industries AG DE000EVNK013 | 19,00 09:16 Uhr | 0 0 | 0 0 | +1,28% +0,2400 |
| Verbio SE DE000A0JL9W6 | 31,42 08:16 Uhr | 29,84 169 | 29,96 47 | +1,16% +0,3600 |
| SUSS MicroTec SE DE000A1K0235 | 67,55 08:16 Uhr | 68,20 38 | 68,35 137 | -3,50% -2,450 |
| Volkswagen AG DE0007664039 | 73,94 12:47 Uhr | 73,88 175 | 73,92 800 | -3,57% -2,740 |
| Aurubis AG DE0006766504 | 169,60 12:11 Uhr | 169,50 25 | 169,70 59 | -3,85% -6,800 |
| Schaeffler AG DE000SHA0100 | 7,040 10:53 Uhr | 7,050 79 | 7,060 709 | -4,09% -0,3000 |
| DEUTZ AG DE0006305006 | 11,94 12:03 Uhr | 0 0 | 0 0 | -5,98% -0,7600 |