DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 46,94 12:27 Uhr | 46,88 98 | 46,89 24 | +3,46% +1,570 |
| Siemens Healthineers AG DE000SHL1006 | 44,58 08:07 Uhr | 43,78 338 | 43,81 460 | +1,87% +0,8200 |
| Siemens Energy AG DE000ENER6Y0 | 116,30 10:16 Uhr | 116,54 28 | 116,56 50 | +1,79% +2,040 |
| Symrise AG DE000SYM9999 | 96,62 08:16 Uhr | 96,20 314 | 96,26 110 | +1,11% +1,060 |
| Qiagen N.V. NL0015002SN0 | 44,99 08:16 Uhr | 45,22 222 | 45,25 222 | +0,04% +0,0200 |
| Bayer AG DE000BAY0017 | 54,00 11:31 Uhr | 54,10 925 | 54,14 582 | -2,88% -1,600 |
| GEA Group AG DE0006602006 | 68,45 08:16 Uhr | 69,30 300 | 69,35 150 | -2,98% -2,100 |
| Hannover Rück SE DE0008402215 | 292,40 13:03 Uhr | 292,80 35 | 293,00 22 | -3,56% -10,80 |
| Rheinmetall AG DE0007030009 | 803,70 12:08 Uhr | 810,80 11 | 811,10 11 | -3,77% -31,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,40 12:03 Uhr | 569,40 200 | 569,60 186 | -4,60% -27,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 13,47 13:30 Uhr | 13,41 397 | 13,43 121 | +7,85% +0,9800 |
| Deutsche Lufthansa AG DE0008232125 | 8,344 10:09 Uhr | 8,328 1.201 | 8,334 111 | +2,94% +0,2380 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 08:23 Uhr | 93,90 107 | 94,00 72 | +1,65% +1,550 |
| TRATON SE DE000TRAT0N7 | 33,52 08:16 Uhr | 33,92 148 | 33,96 148 | +1,58% +0,5200 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:16 Uhr | 23,30 430 | 23,32 119 | +1,29% +0,3000 |
| Salzgitter AG DE0006202005 | 47,66 08:16 Uhr | 48,62 175 | 48,78 91 | -5,44% -2,740 |
| JENOPTIK AG DE000A2NB601 | 34,78 08:16 Uhr | 35,18 143 | 35,34 142 | -5,75% -2,120 |
| flatexDEGIRO SE DE000FTG1111 | 22,30 08:16 Uhr | 23,00 435 | 23,04 154 | -5,75% -1,360 |
| thyssenkrupp AG DE0007500001 | 11,83 08:16 Uhr | 12,11 72 | 12,13 825 | -6,23% -0,7850 |
| Nemetschek SE DE0006452907 | 67,30 08:16 Uhr | 66,50 151 | 66,65 151 | -7,68% -5,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 3,102 1.094 | 3,110 203 | +7,36% +0,2100 |
| Hypoport SE DE0005493365 | 88,85 08:16 Uhr | 90,40 34 | 90,90 21 | +3,49% +3,000 |
| JOST Werke SE DE000JST4000 | 59,10 08:16 Uhr | 59,40 169 | 59,70 145 | +3,14% +1,800 |
| Basler AG DE0005102008 | 24,20 08:16 Uhr | 24,05 220 | 24,20 220 | +2,98% +0,7000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,94 08:16 Uhr | 19,32 259 | 19,44 258 | +1,83% +0,3400 |
| init innov.in traffic syst.SE DE0005759807 | 31,45 08:16 Uhr | 32,75 125 | 32,95 56 | -7,64% -2,600 |
| secunet Security Networks AG DE0007276503 | 229,00 08:16 Uhr | 230,00 22 | 232,00 22 | -8,03% -20,00 |
| LPKF Laser & Electronics SE DE0006450000 | 9,000 08:27 Uhr | 9,140 164 | 9,180 351 | -10,89% -1,100 |
| PVA TePla AG DE0007461006 | 26,12 08:33 Uhr | 27,30 108 | 27,40 34 | -11,46% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 51,60 89 | 51,80 17 | -11,64% -6,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 3,102 1.094 | 3,110 203 | +7,36% +0,2100 |
| Infineon Technologies AG DE0006231004 | 46,94 12:27 Uhr | 46,88 98 | 46,89 24 | +3,46% +1,570 |
| Siemens Healthineers AG DE000SHL1006 | 44,58 08:07 Uhr | 43,78 338 | 43,81 460 | +1,87% +0,8200 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:16 Uhr | 23,30 430 | 23,32 119 | +1,29% +0,3000 |
| Bechtle AG DE0005158703 | 34,30 08:16 Uhr | 33,74 350 | 33,80 26 | +1,24% +0,4200 |
| JENOPTIK AG DE000A2NB601 | 34,78 08:16 Uhr | 35,18 143 | 35,34 142 | -5,75% -2,120 |
| OHB SE DE0005936124 | 199,00 08:16 Uhr | 191,00 27 | 192,00 50 | -6,13% -13,00 |
| Nemetschek SE DE0006452907 | 67,30 08:16 Uhr | 66,50 151 | 66,65 151 | -7,68% -5,600 |
| PVA TePla AG DE0007461006 | 26,12 08:33 Uhr | 27,30 108 | 27,40 34 | -11,46% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 51,60 89 | 51,80 17 | -11,64% -6,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 71,02 08:09 Uhr | 70,00 900 | 70,04 813 | -1,88% -1,360 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,07 08:16 Uhr | 40,14 250 | 40,17 156 | -2,14% -0,9000 |
| BASF SE DE000BASF111 | 54,77 09:34 Uhr | 54,07 170 | 54,09 144 | -2,25% -1,260 |
| Bayer AG DE000BAY0017 | 54,00 11:31 Uhr | 54,08 873 | 54,12 924 | -2,88% -1,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 13:44 Uhr | 569,80 200 | 570,00 90 | -5,03% -30,20 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 13,47 13:30 Uhr | 13,41 397 | 13,43 121 | +7,85% +0,9800 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 3,102 1.094 | 3,110 203 | +7,36% +0,2100 |
| Infineon Technologies AG DE0006231004 | 46,94 12:27 Uhr | 46,88 98 | 46,89 24 | +3,46% +1,570 |
| Deutsche Lufthansa AG DE0008232125 | 8,344 10:09 Uhr | 8,328 1.201 | 8,334 111 | +2,94% +0,2380 |
| Siemens Healthineers AG DE000SHL1006 | 44,58 08:07 Uhr | 43,78 338 | 43,81 460 | +1,87% +0,8200 |
| OHB SE DE0005936124 | 199,00 08:16 Uhr | 191,00 27 | 192,00 50 | -6,13% -13,00 |
| thyssenkrupp AG DE0007500001 | 11,83 08:16 Uhr | 12,11 72 | 12,13 825 | -6,23% -0,7850 |
| Nemetschek SE DE0006452907 | 67,30 08:16 Uhr | 66,50 151 | 66,65 151 | -7,68% -5,600 |
| PVA TePla AG DE0007461006 | 26,12 08:33 Uhr | 27,30 108 | 27,40 34 | -11,46% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 51,60 89 | 51,80 17 | -11,64% -6,350 |