DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 65,60 08:30 Uhr | 64,74 83 | 64,78 187 | +4,33% +2,720 |
| Commerzbank AG DE000CBK1001 | 39,66 12:45 Uhr | 39,46 400 | 39,48 400 | +3,12% +1,200 |
| SAP SE DE0007164600 | 177,24 12:02 Uhr | 176,80 198 | 176,86 204 | +3,12% +5,360 |
| Infineon Technologies AG DE0006231004 | 62,08 10:28 Uhr | 62,27 357 | 62,30 346 | +2,68% +1,620 |
| Siemens AG DE0007236101 | 279,50 11:37 Uhr | 279,65 298 | 279,75 300 | +2,12% +5,800 |
| RWE AG DE0007037129 | 55,86 11:15 Uhr | 56,14 697 | 56,16 542 | -1,27% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 28,80 13:01 Uhr | 28,83 1.900 | 28,85 1.900 | -1,34% -0,3900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,80 12:20 Uhr | 515,20 54 | 515,40 153 | -1,95% -10,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,20 08:15 Uhr | 377,10 1 | 377,30 133 | -3,43% -12,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,34 12:46 Uhr | 46,36 216 | 46,38 189 | -4,00% -1,930 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,39 11:54 Uhr | 10,47 735 | 10,50 1.100 | +11,42% +1,065 |
| Nemetschek SE DE0006452907 | 59,80 11:37 Uhr | 59,60 168 | 59,70 168 | +6,03% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,90 10:55 Uhr | 40,19 183 | 40,24 249 | +5,17% +1,960 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 83,85 120 | 84,05 55 | +4,07% +3,250 |
| RENK Group AG DE000RENK730 | 53,09 10:00 Uhr | 52,15 87 | 52,20 56 | +3,67% +1,880 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 36,15 277 | 36,25 203 | -2,70% -1,0000 |
| Wacker Chemie AG DE000WCH8881 | 94,00 08:16 Uhr | 94,90 25 | 95,25 105 | -3,34% -3,250 |
| TRATON SE DE000TRAT0N7 | 38,10 08:15 Uhr | 38,92 129 | 38,98 129 | -3,98% -1,580 |
| LANXESS AG DE0005470405 | 16,31 13:12 Uhr | 16,27 94 | 16,32 90 | -5,23% -0,9000 |
| Aurubis AG DE0006766504 | 171,60 12:21 Uhr | 171,80 59 | 172,00 25 | -7,14% -13,20 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 898,00 08:16 Uhr | 895,00 3 | 899,00 1 | +6,27% +53,00 |
| 1&1 AG DE0005545503 | 19,78 08:16 Uhr | 20,05 499 | 20,15 497 | +5,89% +1,100 |
| secunet Security Networks AG DE0007276503 | 190,00 08:16 Uhr | 192,40 24 | 193,80 25 | +3,94% +7,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 08:16 Uhr | 54,85 48 | 55,00 44 | +3,49% +1,850 |
| Verbio SE DE000A0JL9W6 | 29,76 08:15 Uhr | 30,10 334 | 30,22 23 | +3,48% +1,0000 |
| Dürr AG DE0005565204 | 17,94 08:15 Uhr | 17,98 475 | 18,08 396 | -3,34% -0,6200 |
| Einhell Germany AG DE000A40ESU3 | 72,50 08:15 Uhr | 73,40 18 | 74,00 28 | -3,46% -2,600 |
| Shelly Group PLC BG1100003166 | 64,00 12:30 Uhr | 64,00 400 | 66,50 400 | -3,90% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:15 Uhr | 30,06 326 | 30,12 400 | -4,02% -1,220 |
| PVA TePla AG DE0007461006 | 29,98 08:15 Uhr | 30,22 113 | 30,28 171 | -8,71% -2,860 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 59,80 11:37 Uhr | 59,60 168 | 59,70 168 | +6,03% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,90 10:55 Uhr | 40,19 183 | 40,24 249 | +5,17% +1,960 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 83,85 120 | 84,05 55 | +4,07% +3,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 08:16 Uhr | 54,85 48 | 55,00 44 | +3,49% +1,850 |
| Verbio SE DE000A0JL9W6 | 29,76 08:15 Uhr | 30,10 334 | 30,22 23 | +3,48% +1,0000 |
| Qiagen N.V. NL0015002SN0 | 36,00 08:16 Uhr | 36,85 15 | 36,88 138 | -0,21% -0,0750 |
| Deutsche Telekom AG DE0005557508 | 28,80 13:01 Uhr | 28,83 1.900 | 28,85 1.900 | -1,34% -0,3900 |
| Elmos Semiconductor SE DE0005677108 | 145,00 08:15 Uhr | 148,40 80 | 148,80 1 | -2,03% -3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:15 Uhr | 30,06 326 | 30,12 400 | -4,02% -1,220 |
| PVA TePla AG DE0007461006 | 29,98 08:15 Uhr | 30,22 113 | 30,28 171 | -8,71% -2,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,15 12:47 Uhr | 33,10 926 | 33,11 295 | +1,16% +0,3800 |
| Vonovia SE DE000A1ML7J1 | 20,98 13:05 Uhr | 20,93 2.389 | 20,95 2.387 | +0,91% +0,1900 |
| Deutsche Post AG DE0005552004 | 54,92 10:13 Uhr | 54,84 1.100 | 54,88 1.100 | -0,90% -0,5000 |
| E.ON SE DE000ENAG999 | 18,79 11:15 Uhr | 18,83 2.945 | 18,84 1.839 | -1,08% -0,2050 |
| Deutsche Telekom AG DE0005557508 | 28,80 13:01 Uhr | 28,84 1.082 | 28,85 1.900 | -1,34% -0,3900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,80 12:20 Uhr | 515,20 174 | 515,40 7 | -1,95% -10,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,34 12:46 Uhr | 46,36 92 | 46,39 216 | -4,00% -1,930 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,39 11:54 Uhr | 10,47 735 | 10,50 1.100 | +11,42% +1,065 |
| Nemetschek SE DE0006452907 | 59,80 11:37 Uhr | 59,60 168 | 59,70 168 | +6,03% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,90 10:55 Uhr | 40,19 183 | 40,24 249 | +5,17% +1,960 |
| Brenntag SE DE000A1DAHH0 | 65,60 08:30 Uhr | 64,74 83 | 64,78 187 | +4,33% +2,720 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 83,85 120 | 84,05 55 | +4,07% +3,250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,34 12:46 Uhr | 46,36 216 | 46,38 189 | -4,00% -1,930 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:15 Uhr | 30,06 326 | 30,12 400 | -4,02% -1,220 |
| LANXESS AG DE0005470405 | 16,31 13:12 Uhr | 16,27 94 | 16,32 90 | -5,23% -0,9000 |
| Aurubis AG DE0006766504 | 171,60 12:21 Uhr | 171,80 59 | 172,00 25 | -7,14% -13,20 |
| PVA TePla AG DE0007461006 | 29,98 08:15 Uhr | 30,22 113 | 30,28 171 | -8,71% -2,860 |