DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,95 13:34 Uhr | 27,99 1.796 | 28,00 1.900 | +5,71% +1,510 |
| Siemens Healthineers AG DE000SHL1006 | 38,55 12:39 Uhr | 38,96 408 | 38,99 175 | +4,67% +1,720 |
| SAP SE DE0007164600 | 164,80 13:33 Uhr | 165,58 175 | 165,62 104 | +4,07% +6,440 |
| adidas AG DE000A1EWWW0 | 166,20 13:22 Uhr | 166,65 500 | 166,75 400 | +3,68% +5,900 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,10 12:27 Uhr | 372,70 79 | 372,90 12 | +3,39% +12,20 |
| Brenntag SE DE000A1DAHH0 | 61,18 08:16 Uhr | 62,18 145 | 62,24 581 | -1,26% -0,7800 |
| GEA Group AG DE0006602006 | 62,00 08:16 Uhr | 62,60 300 | 62,70 300 | -1,59% -1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 145,56 13:48 Uhr | 145,48 190 | 145,54 94 | -2,15% -3,200 |
| Symrise AG DE000SYM9999 | 88,34 08:16 Uhr | 88,78 223 | 88,84 129 | -3,16% -2,880 |
| Scout24 SE DE000A12DM80 | 74,80 08:16 Uhr | 75,55 200 | 75,65 200 | -3,17% -2,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 7,480 10:51 Uhr | 7,440 673 | 7,460 671 | +6,25% +0,4400 |
| HENSOLDT AG DE000HAG0005 | 84,58 11:53 Uhr | 85,94 31 | 86,00 117 | +5,78% +4,620 |
| Wacker Chemie AG DE000WCH8881 | 90,10 09:20 Uhr | 90,30 76 | 90,55 21 | +4,89% +4,200 |
| TUI AG DE000TUAG505 | 7,848 11:05 Uhr | 7,796 308 | 7,798 642 | +4,03% +0,3040 |
| AUTO1 Group SE DE000A2LQ884 | 23,10 08:49 Uhr | 22,68 22 | 22,72 407 | +3,40% +0,7600 |
| Aurubis AG DE0006766504 | 181,00 13:31 Uhr | 180,30 56 | 180,60 56 | -2,48% -4,600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,81 08:16 Uhr | 44,07 189 | 44,10 454 | -2,86% -1,260 |
| FUCHS SE DE000A3E5D64 | 40,30 08:15 Uhr | 40,76 47 | 40,82 81 | -3,31% -1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 10:27 Uhr | 58,85 170 | 58,90 2 | -4,48% -2,750 |
| Nordex SE DE000A0D6554 | 38,80 08:07 Uhr | 38,60 174 | 38,64 242 | -5,00% -2,040 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 32,05 09:22 Uhr | 32,20 156 | 32,35 67 | +6,83% +2,050 |
| Stabilus SE DE000STAB1L8 | 14,66 08:24 Uhr | 15,12 140 | 15,18 279 | +4,42% +0,6200 |
| Shelly Group PLC BG1100003166 | 64,30 08:21 Uhr | 64,00 400 | 66,40 400 | +3,88% +2,400 |
| secunet Security Networks AG DE0007276503 | 178,40 08:16 Uhr | 182,80 13 | 183,80 12 | +3,48% +6,000 |
| SFC Energy AG DE0007568578 | 20,00 09:45 Uhr | 19,86 79 | 19,92 503 | +3,09% +0,6000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 08:16 Uhr | 13,65 367 | 13,75 364 | -3,70% -0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 62,45 08:16 Uhr | 62,55 12 | 62,80 15 | -4,29% -2,800 |
| HelloFresh SE DE000A161408 | 3,411 08:16 Uhr | 3,490 253 | 3,496 246 | -4,96% -0,1780 |
| Kontron AG AT0000A0E9W5 | 22,52 08:16 Uhr | 21,40 454 | 21,48 480 | -5,46% -1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,95 12:22 Uhr | 51,15 64 | 51,30 48 | -9,18% -5,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 84,58 11:53 Uhr | 85,94 31 | 86,00 117 | +5,78% +4,620 |
| Deutsche Telekom AG DE0005557508 | 27,95 13:34 Uhr | 27,99 1.796 | 28,00 1.900 | +5,71% +1,510 |
| Siemens Healthineers AG DE000SHL1006 | 38,55 12:39 Uhr | 38,96 408 | 38,99 175 | +4,67% +1,720 |
| SAP SE DE0007164600 | 164,80 13:33 Uhr | 165,58 175 | 165,62 104 | +4,07% +6,440 |
| Nemetschek SE DE0006452907 | 59,90 12:00 Uhr | 59,90 121 | 60,00 167 | +3,01% +1,750 |
| SUSS MicroTec SE DE000A1K0235 | 75,75 08:16 Uhr | 72,10 40 | 72,35 139 | -2,13% -1,650 |
| Verbio SE DE000A0JL9W6 | 28,14 08:15 Uhr | 27,32 105 | 27,44 56 | -3,63% -1,060 |
| Nordex SE DE000A0D6554 | 38,80 08:07 Uhr | 38,60 174 | 38,64 242 | -5,00% -2,040 |
| Kontron AG AT0000A0E9W5 | 22,52 08:16 Uhr | 21,40 454 | 21,48 480 | -5,46% -1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,95 12:22 Uhr | 51,15 64 | 51,30 48 | -9,18% -5,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,95 13:34 Uhr | 27,99 1.761 | 28,00 1.900 | +5,71% +1,510 |
| Volkswagen AG DE0007664039 | 76,76 13:34 Uhr | 76,86 800 | 76,90 727 | +3,03% +2,260 |
| Mercedes-Benz Group AG DE0007100000 | 48,32 13:56 Uhr | 48,28 322 | 48,29 200 | +2,97% +1,395 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 13:48 Uhr | 60,76 517 | 60,78 770 | +2,22% +1,320 |
| Daimler Truck Holding AG DE000DTR0CK8 | 50,00 11:53 Uhr | 49,75 190 | 49,76 18 | +2,06% +1,010 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 13:47 Uhr | 522,00 116 | 522,20 147 | -0,34% -1,800 |
| Heidelberg Materials AG DE0006047004 | 161,35 14:05 Uhr | 161,25 34 | 161,35 290 | -0,46% -0,7500 |
| Bayer AG DE000BAY0017 | 48,07 09:00 Uhr | 47,84 527 | 47,86 145 | -0,72% -0,3500 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,93 08:16 Uhr | 29,37 1.443 | 29,39 1.254 | -0,82% -0,2400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 7,480 10:51 Uhr | 7,440 673 | 7,460 671 | +6,25% +0,4400 |
| HENSOLDT AG DE000HAG0005 | 84,58 11:53 Uhr | 85,94 31 | 86,00 117 | +5,78% +4,620 |
| Deutsche Telekom AG DE0005557508 | 27,95 13:34 Uhr | 27,99 1.796 | 28,00 1.900 | +5,71% +1,510 |
| Wacker Chemie AG DE000WCH8881 | 90,10 09:20 Uhr | 90,30 76 | 90,55 21 | +4,89% +4,200 |
| Siemens Healthineers AG DE000SHL1006 | 38,55 12:39 Uhr | 38,96 408 | 38,99 175 | +4,67% +1,720 |
| Verbio SE DE000A0JL9W6 | 28,14 08:15 Uhr | 27,32 105 | 27,44 56 | -3,63% -1,060 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 10:27 Uhr | 58,85 170 | 58,90 2 | -4,48% -2,750 |
| Nordex SE DE000A0D6554 | 38,80 08:07 Uhr | 38,60 174 | 38,64 242 | -5,00% -2,040 |
| Kontron AG AT0000A0E9W5 | 22,52 08:16 Uhr | 21,40 454 | 21,48 480 | -5,46% -1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,95 12:22 Uhr | 51,15 64 | 51,30 48 | -9,18% -5,150 |