DAX Indizes

DAX 25.839,33 -0,50%
MDAX 31.958,41 -0,67%
SDAX 18.458,97 -1,45%
TecDAX 4.012,70 -0,30%
DivDAX 608,65 -1,14%
HDAX 13.683,42 -0,52%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Airbus SE NL0000235190 198,28 02.09.2026 0 0 0 0 +1,83% +3,560
adidas AG DE000A1EWWW0 150,35 02.09.2026 0 0 0 0 +1,42% +2,100
Rheinmetall AG DE0007030009 1.091,40 02.09.2026 0 0 0 0 +1,37% +14,80
Commerzbank AG DE000CBK1001 40,09 02.09.2026 0 0 0 0 +1,06% +0,4200
GEA Group AG DE0006602006 65,00 02.09.2026 0 0 0 0 +0,93% +0,6000
HOCHTIEF AG DE0006070006 408,60 02.09.2026 0 0 0 0 -1,73% -7,200
Fresenius SE & Co. KGaA DE000FRE5EN2 44,30 02.09.2026 0 0 0 0 -1,76% -0,7950
Symrise AG DE000SYM9999 91,46 02.09.2026 0 0 0 0 -2,10% -1,960
Daimler Truck Holding AG DE000DTR0CK8 45,04 02.09.2026 0 0 0 0 -3,04% -1,410
Volkswagen AG DE0007664039 73,94 02.09.2026 0 0 0 0 -3,57% -2,740

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 16,84 02.09.2026 0 0 0 0 +2,81% +0,4600
AIXTRON SE DE000A0WMPJ6 35,61 02.09.2026 0 0 0 0 +2,12% +0,7400
TKMS AG & Co. KGaA DE000TKMS001 84,80 02.09.2026 0 0 0 0 +1,68% +1,400
FUCHS SE DE000A3E5D64 40,44 02.09.2026 0 0 0 0 +1,40% +0,5600
Evonik Industries AG DE000EVNK013 19,00 02.09.2026 0 0 0 0 +1,28% +0,2400
SUSS MicroTec SE DE000A1K0235 67,55 02.09.2026 0 0 0 0 -3,50% -2,450
IONOS Group SE DE000A3E00M1 33,86 02.09.2026 0 0 0 0 -3,70% -1,300
DEUTZ AG DE0006305006 12,22 02.09.2026 0 0 0 0 -3,78% -0,4800
Aurubis AG DE0006766504 169,60 02.09.2026 0 0 0 0 -3,85% -6,800
Schaeffler AG DE000SHA0100 7,040 02.09.2026 0 0 0 0 -4,09% -0,3000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 21,95 02.09.2026 0 0 0 0 +2,33% +0,5000
Verbio SE DE000A0JL9W6 31,42 02.09.2026 0 0 0 0 +1,16% +0,3600
Douglas AG DE000BEAU1Y4 8,010 02.09.2026 0 0 0 0 +1,14% +0,0900
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,25 02.09.2026 0 0 0 0 +1,09% +0,2500
Dermapharm Holding SE DE000A2GS5D8 39,10 02.09.2026 0 0 0 0 +1,03% +0,4000
Stabilus SE DE000STAB1L8 16,50 02.09.2026 0 0 0 0 -3,96% -0,6800
GFT Technologies SE DE0005800601 25,50 02.09.2026 0 0 0 0 -4,14% -1,100
Hypoport SE DE0005493365 83,00 02.09.2026 0 0 0 0 -4,76% -4,150
Friedrich Vorwerk Group SE DE000A255F11 71,95 02.09.2026 0 0 0 0 -7,70% -6,000
Energiekontor AG DE0005313506 23,75 02.09.2026 0 0 0 0 -8,65% -2,250

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 21,95 02.09.2026 0 0 0 0 +2,33% +0,5000
AIXTRON SE DE000A0WMPJ6 35,61 02.09.2026 0 0 0 0 +2,12% +0,7400
Verbio SE DE000A0JL9W6 31,42 02.09.2026 0 0 0 0 +1,16% +0,3600
Drägerwerk AG & Co. KGaA DE0005550636 112,20 02.09.2026 0 0 0 0 +0,90% +1,0000
Deutsche Telekom AG DE0005557508 28,53 02.09.2026 0 0 0 0 +0,81% +0,2300
Bechtle AG DE0005158703 36,20 02.09.2026 0 0 0 0 -2,64% -0,9800
SMA Solar Technology AG DE000A0DJ6J9 55,40 02.09.2026 0 0 0 0 -2,72% -1,550
ATOSS Software SE DE0005104400 97,20 02.09.2026 0 0 0 0 -3,38% -3,400
SUSS MicroTec SE DE000A1K0235 67,55 02.09.2026 0 0 0 0 -3,50% -2,450
IONOS Group SE DE000A3E00M1 33,86 02.09.2026 0 0 0 0 -3,70% -1,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,53 02.09.2026 0 0 0 0 +0,81% +0,2300
BASF SE DE000BASF111 53,19 02.09.2026 0 0 0 0 +0,62% +0,3300
Deutsche Bank AG DE0005140008 34,58 02.09.2026 0 0 0 0 +0,58% +0,2000
Bayerische Motoren Werke AG DE0005190003 60,88 02.09.2026 0 0 0 0 +0,56% +0,3400
Porsche Automobil Holding SE DE000PAH0038 27,90 02.09.2026 0 0 0 0 -1,20% -0,3400
Vonovia SE DE000A1ML7J1 18,75 02.09.2026 0 0 0 0 -1,39% -0,2650
Mercedes-Benz Group AG DE0007100000 46,24 02.09.2026 0 0 0 0 -1,55% -0,7300
Daimler Truck Holding AG DE000DTR0CK8 45,04 02.09.2026 0 0 0 0 -3,04% -1,410
Volkswagen AG DE0007664039 73,94 02.09.2026 0 0 0 0 -3,57% -2,740

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 16,84 02.09.2026 0 0 0 0 +2,81% +0,4600
CANCOM SE DE0005419105 21,95 02.09.2026 0 0 0 0 +2,33% +0,5000
AIXTRON SE DE000A0WMPJ6 35,61 02.09.2026 0 0 0 0 +2,12% +0,7400
Airbus SE NL0000235190 198,28 02.09.2026 0 0 0 0 +1,83% +3,560
TKMS AG & Co. KGaA DE000TKMS001 84,80 02.09.2026 0 0 0 0 +1,68% +1,400
Volkswagen AG DE0007664039 73,94 02.09.2026 0 0 0 0 -3,57% -2,740
IONOS Group SE DE000A3E00M1 33,86 02.09.2026 0 0 0 0 -3,70% -1,300
DEUTZ AG DE0006305006 12,22 02.09.2026 0 0 0 0 -3,78% -0,4800
Aurubis AG DE0006766504 169,60 02.09.2026 0 0 0 0 -3,85% -6,800
Schaeffler AG DE000SHA0100 7,040 02.09.2026 0 0 0 0 -4,09% -0,3000