DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 144,00 12:37 Uhr | 143,56 115 | 143,60 28 | +2,23% +3,140 |
| GEA Group AG DE0006602006 | 65,10 08:15 Uhr | 64,05 300 | 64,10 300 | +2,04% +1,300 |
| Commerzbank AG DE000CBK1001 | 42,64 11:54 Uhr | 42,65 400 | 42,67 248 | +1,72% +0,7200 |
| Infineon Technologies AG DE0006231004 | 56,41 08:07 Uhr | 56,62 96 | 56,65 746 | +1,29% +0,7200 |
| Airbus SE NL0000235190 | 198,48 11:12 Uhr | 199,24 42 | 199,30 15 | +1,19% +2,340 |
| SAP SE DE0007164600 | 175,86 13:45 Uhr | 175,92 160 | 175,96 89 | -1,22% -2,180 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,40 09:03 Uhr | 343,60 55 | 343,80 62 | -1,36% -4,700 |
| Volkswagen AG DE0007664039 | 81,14 08:15 Uhr | 80,26 99 | 80,30 260 | -1,51% -1,240 |
| Zalando SE DE000ZAL1111 | 22,30 08:15 Uhr | 22,03 618 | 22,08 237 | -1,76% -0,4000 |
| BASF SE DE000BASF111 | 51,76 13:08 Uhr | 51,78 85 | 51,80 1.100 | -2,62% -1,390 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,20 08:15 Uhr | 34,54 73 | 34,58 25 | +1,73% +0,5800 |
| freenet AG DE000A0Z2ZZ5 | 25,22 11:02 Uhr | 25,26 396 | 25,30 396 | +1,29% +0,3200 |
| Talanx AG DE000TLX1005 | 120,00 08:16 Uhr | 121,90 83 | 122,10 82 | +1,27% +1,500 |
| thyssenkrupp AG DE0007500001 | 14,92 11:20 Uhr | 14,91 56 | 14,92 56 | +1,02% +0,1500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16 Uhr | 71,50 48 | 71,80 35 | +0,85% +0,6000 |
| AUMOVIO SE DE000AUM0V10 | 37,05 08:15 Uhr | 37,20 128 | 37,35 268 | -3,26% -1,250 |
| Nemetschek SE DE0006452907 | 57,20 10:10 Uhr | 57,85 152 | 57,90 173 | -4,19% -2,500 |
| Siltronic AG DE000WAF3001 | 72,90 08:15 Uhr | 74,10 41 | 74,30 9 | -4,52% -3,450 |
| Salzgitter AG DE0006202005 | 55,25 08:16 Uhr | 54,90 94 | 55,15 180 | -7,76% -4,650 |
| flatexDEGIRO SE DE000FTG1111 | 31,12 08:16 Uhr | 31,82 315 | 31,86 314 | -9,27% -3,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 101,80 08:16 Uhr | 101,20 35 | 102,00 6 | +3,98% +3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 53,50 12:07 Uhr | 53,15 218 | 53,35 101 | +2,10% +1,100 |
| Adtran Networks SE DE0005103006 | 22,80 08:15 Uhr | 22,60 222 | 22,70 132 | +1,79% +0,4000 |
| Evotec SE DE0005664809 | 3,044 08:16 Uhr | 3,014 1.812 | 3,026 533 | +1,53% +0,0460 |
| Ströer SE & Co. KGaA DE0007493991 | 37,66 12:02 Uhr | 37,50 99 | 37,62 138 | +1,51% +0,5600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,384 11:20 Uhr | 1,374 1.684 | 1,386 7.300 | -3,08% -0,0440 |
| LPKF Laser & Electronics SE DE0006450000 | 12,80 08:16 Uhr | 12,90 388 | 13,00 385 | -3,40% -0,4500 |
| Energiekontor AG DE0005313506 | 24,00 08:15 Uhr | 24,65 106 | 24,90 201 | -3,42% -0,8500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:15 Uhr | 59,25 72 | 59,55 45 | -3,99% -2,450 |
| Hypoport SE DE0005493365 | 77,75 08:15 Uhr | 76,80 45 | 77,35 81 | -5,13% -4,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,20 08:15 Uhr | 34,54 73 | 34,58 25 | +1,73% +0,5800 |
| Evotec SE DE0005664809 | 3,044 08:16 Uhr | 3,014 1.812 | 3,026 533 | +1,53% +0,0460 |
| Infineon Technologies AG DE0006231004 | 56,41 08:07 Uhr | 56,62 96 | 56,65 746 | +1,29% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 25,22 11:02 Uhr | 25,26 396 | 25,30 396 | +1,29% +0,3200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:15 Uhr | 112,40 45 | 112,80 42 | +1,07% +1,200 |
| Eckert & Ziegler SE DE0005659700 | 12,18 08:15 Uhr | 12,36 275 | 12,40 673 | -2,25% -0,2800 |
| Sartorius AG DE0007165631 | 230,30 08:15 Uhr | 232,50 10 | 232,90 4 | -2,42% -5,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:15 Uhr | 59,25 72 | 59,55 45 | -3,99% -2,450 |
| Nemetschek SE DE0006452907 | 57,20 10:10 Uhr | 57,85 152 | 57,90 173 | -4,19% -2,500 |
| Siltronic AG DE000WAF3001 | 72,90 08:15 Uhr | 74,10 41 | 74,30 9 | -4,52% -3,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 18,18 14:24 Uhr | 18,11 813 | 18,11 238 | +0,97% +0,1750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 13:22 Uhr | 507,40 200 | 507,60 200 | +0,96% +4,800 |
| Bayer AG DE000BAY0017 | 48,81 08:15 Uhr | 48,46 867 | 48,48 442 | +0,66% +0,3200 |
| Deutsche Telekom AG DE0005557508 | 28,23 13:16 Uhr | 28,36 1.900 | 28,37 1.900 | +0,64% +0,1800 |
| Allianz SE DE0008404005 | 442,70 10:47 Uhr | 443,90 113 | 444,00 22 | +0,59% +2,600 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 13:52 Uhr | 46,52 272 | 46,53 19 | -0,41% -0,1900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,68 08:15 Uhr | 44,05 228 | 44,08 227 | -0,64% -0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 62,12 09:40 Uhr | 62,18 635 | 62,22 617 | -0,67% -0,4200 |
| BASF SE DE000BASF111 | 51,76 13:08 Uhr | 51,74 658 | 51,76 253 | -2,62% -1,390 |
| Volkswagen AG DE0007664039 | 80,10 14:30 Uhr | 80,18 667 | 80,24 618 | -2,77% -2,280 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 144,00 12:37 Uhr | 143,56 115 | 143,60 28 | +2,23% +3,140 |
| GEA Group AG DE0006602006 | 65,10 08:15 Uhr | 64,05 300 | 64,10 300 | +2,04% +1,300 |
| IONOS Group SE DE000A3E00M1 | 34,20 08:15 Uhr | 34,54 73 | 34,58 25 | +1,73% +0,5800 |
| Commerzbank AG DE000CBK1001 | 42,64 11:54 Uhr | 42,65 400 | 42,67 248 | +1,72% +0,7200 |
| Evotec SE DE0005664809 | 3,044 08:16 Uhr | 3,014 1.812 | 3,026 533 | +1,53% +0,0460 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:15 Uhr | 59,25 72 | 59,55 45 | -3,99% -2,450 |
| Nemetschek SE DE0006452907 | 57,20 10:10 Uhr | 57,85 152 | 57,90 173 | -4,19% -2,500 |
| Siltronic AG DE000WAF3001 | 72,90 08:15 Uhr | 74,10 41 | 74,30 9 | -4,52% -3,450 |
| Salzgitter AG DE0006202005 | 55,25 08:16 Uhr | 54,90 94 | 55,15 180 | -7,76% -4,650 |
| flatexDEGIRO SE DE000FTG1111 | 31,12 08:16 Uhr | 31,82 315 | 31,86 314 | -9,27% -3,180 |