DAX Indizes

DAX 24.740,36 -0,62%
MDAX 31.919,25 -0,65%
SDAX 17.963,71 -1,06%
TecDAX 3.883,02 -0,53%
DivDAX 579,66 -0,32%
HDAX 13.145,26 -0,62%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 39,90 20:15 Uhr 0 0 0 0 +5,53% +2,090
Symrise AG DE000SYM9999 89,90 17:44 Uhr 0 0 0 0 +5,42% +4,620
MTU Aero Engines AG DE000A0D9PT0 357,70 19:03 Uhr 0 0 0 0 +4,99% +17,00
Henkel AG & Co. KGaA DE0006048432 72,82 17:10 Uhr 0 0 0 0 +4,78% +3,320
Beiersdorf AG DE0005200000 73,88 17:46 Uhr 0 0 0 0 +4,00% +2,840
Porsche Automobil Holding SE DE000PAH0038 29,70 09:04 Uhr 0 0 0 0 -1,72% -0,5200
Siemens Energy AG DE000ENER6Y0 158,80 19:32 Uhr 0 0 0 0 -1,98% -3,200
Volkswagen AG DE0007664039 76,28 18:57 Uhr 0 0 0 0 -2,28% -1,780
Infineon Technologies AG DE0006231004 79,34 17:42 Uhr 0 0 0 0 -2,41% -1,960
Rheinmetall AG DE0007030009 948,20 21:27 Uhr 0 0 0 0 -19,37% -227,80

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 85,10 21:37 Uhr 0 0 0 0 +17,38% +12,60
United Internet AG DE0005089031 24,42 08:16 Uhr 0 0 0 0 +4,90% +1,140
Deutsche Lufthansa AG DE0008232125 9,532 18:01 Uhr 0 0 0 0 +4,15% +0,3800
Redcare Pharmacy N.V. NL0012044747 67,05 10:18 Uhr 0 0 0 0 +3,39% +2,200
TUI AG DE000TUAG505 7,364 17:40 Uhr 0 0 0 0 +3,31% +0,2360
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,74 08:56 Uhr 0 0 0 0 -3,30% -1,560
DEUTZ AG DE0006305006 9,015 21:30 Uhr 0 0 0 0 -5,01% -0,4750
AIXTRON SE DE000A0WMPJ6 52,62 19:56 Uhr 0 0 0 0 -5,26% -2,920
PUMA SE DE0006969603 26,15 08:16 Uhr 0 0 0 0 -5,32% -1,470
RENK Group AG DE000RENK730 42,63 21:39 Uhr 0 0 0 0 -7,34% -3,375

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vossloh AG DE0007667107 65,25 19:10 Uhr 0 0 0 0 +3,98% +2,500
Evotec SE DE0005664809 4,844 17:30 Uhr 0 0 0 0 +3,77% +0,1760
tonies SE LU2333563281 12,38 08:16 Uhr 0 0 0 0 +3,69% +0,4400
Verve Group Media SE SE0018538068 1,525 08:11 Uhr 0 0 0 0 +3,46% +0,0510
1&1 AG DE0005545503 21,05 08:16 Uhr 0 0 0 0 +3,44% +0,7000
Energiekontor AG DE0005313506 39,65 08:16 Uhr 0 0 0 0 -5,60% -2,350
Siltronic AG DE000WAF3001 86,95 19:00 Uhr 0 0 0 0 -6,25% -5,800
SUSS MicroTec SE DE000A1K0235 90,70 21:38 Uhr 0 0 0 0 -6,69% -6,500
JOST Werke SE DE000JST4000 50,80 19:02 Uhr 0 0 0 0 -7,30% -4,000
SMA Solar Technology AG DE000A0DJ6J9 52,85 12:14 Uhr 0 0 0 0 -7,36% -4,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
United Internet AG DE0005089031 24,42 08:16 Uhr 0 0 0 0 +4,90% +1,140
Evotec SE DE0005664809 4,844 17:30 Uhr 0 0 0 0 +3,77% +0,1760
1&1 AG DE0005545503 21,05 08:16 Uhr 0 0 0 0 +3,44% +0,7000
Carl Zeiss Meditec AG DE0005313704 28,04 17:50 Uhr 0 0 0 0 +2,94% +0,8000
TeamViewer SE DE000A2YN900 4,988 08:16 Uhr 0 0 0 0 +2,55% +0,1240
Nemetschek SE DE0006452907 53,00 09:39 Uhr 0 0 0 0 -2,84% -1,550
AIXTRON SE DE000A0WMPJ6 52,62 19:56 Uhr 0 0 0 0 -5,26% -2,920
Siltronic AG DE000WAF3001 86,95 19:00 Uhr 0 0 0 0 -6,25% -5,800
SUSS MicroTec SE DE000A1K0235 90,70 21:38 Uhr 0 0 0 0 -6,69% -6,500
SMA Solar Technology AG DE000A0DJ6J9 52,85 12:14 Uhr 0 0 0 0 -7,36% -4,200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 39,90 20:15 Uhr 0 0 0 0 +5,53% +2,090
Vonovia SE DE000A1ML7J1 20,69 20:13 Uhr 0 0 0 0 +2,48% +0,5000
Heidelberg Materials AG DE0006047004 184,65 17:38 Uhr 0 0 0 0 +1,43% +2,600
BASF SE DE000BASF111 49,02 15:12 Uhr 0 0 0 0 +1,13% +0,5500
Münchener Rückvers.-Ges. AG DE0008430026 479,70 18:57 Uhr 0 0 0 0 +1,03% +4,900
Deutsche Bank AG DE0005140008 30,69 14:12 Uhr 0 0 0 0 -0,90% -0,2800
E.ON SE DE000ENAG999 17,55 17:53 Uhr 0 0 0 0 -1,10% -0,1950
Mercedes-Benz Group AG DE0007100000 44,40 19:26 Uhr 0 0 0 0 -1,67% -0,7550
Porsche Automobil Holding SE DE000PAH0038 29,70 09:04 Uhr 0 0 0 0 -1,72% -0,5200
Volkswagen AG DE0007664039 76,28 18:57 Uhr 0 0 0 0 -2,28% -1,780

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 85,10 21:37 Uhr 0 0 0 0 +17,38% +12,60
Bayer AG DE000BAY0017 39,90 20:15 Uhr 0 0 0 0 +5,53% +2,090
Symrise AG DE000SYM9999 89,90 17:44 Uhr 0 0 0 0 +5,42% +4,620
MTU Aero Engines AG DE000A0D9PT0 357,70 19:03 Uhr 0 0 0 0 +4,99% +17,00
United Internet AG DE0005089031 24,42 08:16 Uhr 0 0 0 0 +4,90% +1,140
Siltronic AG DE000WAF3001 86,95 19:00 Uhr 0 0 0 0 -6,25% -5,800
SUSS MicroTec SE DE000A1K0235 90,70 21:38 Uhr 0 0 0 0 -6,69% -6,500
RENK Group AG DE000RENK730 42,63 21:39 Uhr 0 0 0 0 -7,34% -3,375
SMA Solar Technology AG DE000A0DJ6J9 52,85 12:14 Uhr 0 0 0 0 -7,36% -4,200
Rheinmetall AG DE0007030009 948,20 21:27 Uhr 0 0 0 0 -19,37% -227,80