DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,84 08:16 Uhr | 65,42 498 | 65,44 118 | +2,01% +1,280 |
| Zalando SE DE000ZAL1111 | 28,16 08:16 Uhr | 28,24 177 | 28,27 453 | +1,73% +0,4800 |
| SAP SE DE0007164600 | 138,44 08:00 Uhr | 137,20 112 | 137,30 132 | +1,44% +1,960 |
| Bayer AG DE000BAY0017 | 47,28 09:07 Uhr | 47,22 387 | 47,24 45 | +1,33% +0,6200 |
| Henkel AG & Co. KGaA DE0006048432 | 75,02 08:00 Uhr | 74,56 190 | 74,62 671 | +1,08% +0,8000 |
| Qiagen N.V. NL0015002SN0 | 35,46 08:16 Uhr | 35,05 286 | 35,10 285 | -1,07% -0,3850 |
| Hannover Rück SE DE0008402215 | 251,40 08:00 Uhr | 252,40 40 | 252,80 40 | -1,18% -3,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,00 08:16 Uhr | 336,90 44 | 337,20 44 | -1,47% -5,000 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:16 Uhr | 57,60 74 | 57,66 363 | -1,83% -1,080 |
| Heidelberg Materials AG DE0006047004 | 170,70 08:16 Uhr | 169,80 37 | 169,95 148 | -2,21% -3,850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 40,56 298 | 40,68 213 | +3,62% +1,440 |
| PUMA SE DE0006969603 | 29,23 08:16 Uhr | 29,02 140 | 29,09 137 | +2,60% +0,7400 |
| RTL Group S.A. LU0061462528 | 31,95 08:16 Uhr | 31,65 158 | 31,85 157 | +1,91% +0,6000 |
| RENK Group AG DE000RENK730 | 44,09 08:16 Uhr | 44,43 81 | 44,51 113 | +1,52% +0,6600 |
| LEG Immobilien SE DE000LEG1110 | 52,40 08:16 Uhr | 51,70 25 | 51,80 194 | +1,26% +0,6500 |
| Wacker Chemie AG DE000WCH8881 | 87,15 08:16 Uhr | 86,75 56 | 86,95 116 | -2,24% -2,000 |
| Sartorius AG DE0007165631 | 236,70 08:16 Uhr | 229,10 29 | 230,00 28 | -2,31% -5,600 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 35,10 167 | 35,25 284 | -2,43% -0,8500 |
| Salzgitter AG DE0006202005 | 55,85 08:16 Uhr | 55,30 245 | 55,45 121 | -2,45% -1,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,05 30 | 66,20 55 | -2,82% -1,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 67,40 08:16 Uhr | 67,85 10 | 68,30 11 | +10,49% +6,400 |
| Redcare Pharmacy N.V. NL0012044747 | 69,75 08:16 Uhr | 70,50 21 | 70,75 33 | +4,65% +3,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 90,90 32 | 91,50 9 | +3,88% +3,400 |
| init innov.in traffic syst.SE DE0005759807 | 48,30 08:16 Uhr | 48,00 16 | 48,75 81 | +3,21% +1,500 |
| TeamViewer SE DE000A2YN900 | 5,810 08:16 Uhr | 5,745 124 | 5,770 523 | +3,11% +0,1750 |
| Vossloh AG DE0007667107 | 59,75 08:16 Uhr | 59,60 178 | 60,10 85 | -2,77% -1,700 |
| Wacker Neuson SE DE000WACK012 | 20,15 08:16 Uhr | 20,30 238 | 20,40 238 | -2,89% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 57,80 93 | 58,00 113 | -3,08% -1,900 |
| Sto SE & Co. KGaA DE0007274136 | 93,40 08:16 Uhr | 93,70 54 | 95,70 53 | -3,51% -3,400 |
| Jungheinrich AG DE0006219934 | 23,48 08:16 Uhr | 23,76 262 | 23,86 124 | -5,55% -1,380 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 90,90 32 | 91,50 9 | +3,88% +3,400 |
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 40,56 298 | 40,68 213 | +3,62% +1,440 |
| TeamViewer SE DE000A2YN900 | 5,810 08:16 Uhr | 5,745 124 | 5,770 523 | +3,11% +0,1750 |
| Evotec SE DE0005664809 | 3,546 08:16 Uhr | 3,544 725 | 3,568 1.115 | +2,78% +0,0960 |
| CANCOM SE DE0005419105 | 23,20 08:16 Uhr | 23,30 215 | 23,45 214 | +2,20% +0,5000 |
| ATOSS Software SE DE0005104400 | 71,20 08:16 Uhr | 70,60 59 | 71,20 41 | -1,39% -1,0000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,80 08:16 Uhr | 56,70 93 | 57,40 109 | -1,53% -0,9000 |
| Elmos Semiconductor SE DE0005677108 | 154,00 08:16 Uhr | 155,60 46 | 156,20 63 | -1,91% -3,000 |
| Sartorius AG DE0007165631 | 236,70 08:16 Uhr | 229,10 29 | 230,00 28 | -2,31% -5,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 57,80 93 | 58,00 113 | -3,08% -1,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,28 09:07 Uhr | 47,20 585 | 47,24 412 | +1,33% +0,6200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,74 08:00 Uhr | 43,22 169 | 43,25 37 | +0,26% +0,1100 |
| Deutsche Telekom AG DE0005557508 | 27,25 08:09 Uhr | 27,07 786 | 27,08 664 | +0,26% +0,0700 |
| BASF SE DE000BASF111 | 48,10 08:00 Uhr | 47,93 211 | 47,96 929 | +0,22% +0,1050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 08:16 Uhr | 512,40 73 | 512,80 72 | +0,12% +0,6000 |
| Volkswagen AG DE0007664039 | 72,50 09:06 Uhr | 72,54 258 | 72,58 200 | -0,44% -0,3200 |
| Vonovia SE DE000A1ML7J1 | 20,81 09:04 Uhr | 20,80 882 | 20,82 2.402 | -0,48% -0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,37 09:02 Uhr | 27,29 795 | 27,32 348 | -0,73% -0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 45,13 09:03 Uhr | 44,96 492 | 44,98 605 | -0,84% -0,3800 |
| Heidelberg Materials AG DE0006047004 | 170,70 08:16 Uhr | 169,80 37 | 169,95 148 | -2,21% -3,850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 90,90 32 | 91,50 9 | +3,88% +3,400 |
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 40,56 298 | 40,68 213 | +3,62% +1,440 |
| TeamViewer SE DE000A2YN900 | 5,810 08:16 Uhr | 5,745 124 | 5,770 523 | +3,11% +0,1750 |
| Evotec SE DE0005664809 | 3,546 08:16 Uhr | 3,544 725 | 3,568 1.115 | +2,78% +0,0960 |
| PUMA SE DE0006969603 | 29,23 08:16 Uhr | 29,02 140 | 29,09 137 | +2,60% +0,7400 |
| Sartorius AG DE0007165631 | 236,70 08:16 Uhr | 229,10 29 | 230,00 28 | -2,31% -5,600 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 35,10 167 | 35,25 284 | -2,43% -0,8500 |
| Salzgitter AG DE0006202005 | 55,85 08:16 Uhr | 55,30 245 | 55,45 121 | -2,45% -1,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,05 30 | 66,20 55 | -2,82% -1,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 57,80 93 | 58,00 113 | -3,08% -1,900 |