DAX Indizes

DAX 26.471,76 +0,65%
MDAX 32.539,34 +0,85%
SDAX 18.638,18 +0,46%
TecDAX 4.120,60 +1,41%
DivDAX 607,67 +0,16%
HDAX 14.011,41 +0,69%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 70,04 08:16 Uhr 69,40 478 69,46 509 +3,15% +2,140
Rheinmetall AG DE0007030009 1.197,40 12:03 Uhr 1.195,20 17 1.195,80 10 +2,57% +30,00
SAP SE DE0007164600 184,28 15:04 Uhr 182,54 100 182,62 95 +2,38% +4,280
Fresenius SE & Co. KGaA DE000FRE5EN2 47,79 08:00 Uhr 47,25 212 47,27 212 +2,21% +1,035
Münchener Rückvers.-Ges. AG DE0008430026 519,00 14:06 Uhr 518,40 2 518,60 200 +1,57% +8,000
Brenntag SE DE000A1DAHH0 60,52 08:16 Uhr 61,28 240 61,34 157 -1,01% -0,6200
Merck KGaA DE0006599905 137,50 11:22 Uhr 136,15 18 136,25 367 -1,08% -1,500
Bayer AG DE000BAY0017 47,26 11:15 Uhr 47,81 528 47,83 92 -1,73% -0,8300
Vonovia SE DE000A1ML7J1 20,60 11:28 Uhr 20,67 2.419 20,69 2.417 -2,46% -0,5200
E.ON SE DE000ENAG999 17,61 15:11 Uhr 17,62 492 17,62 1.346 -4,19% -0,7700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 34,30 13:44 Uhr 34,18 73 34,22 26 +6,19% +2,000
HENSOLDT AG DE000HAG0005 96,16 15:36 Uhr 96,04 61 96,12 77 +4,27% +3,940
Talanx AG DE000TLX1005 120,00 09:09 Uhr 119,90 84 120,10 84 +3,99% +4,600
Siltronic AG DE000WAF3001 87,85 08:16 Uhr 87,50 58 87,65 1 +3,11% +2,650
RENK Group AG DE000RENK730 51,70 13:18 Uhr 51,62 97 51,69 85 +2,80% +1,410
Porsche Automobil Holding SE DE000PAH0038 27,50 08:16 Uhr 27,76 993 27,78 248 -2,17% -0,6100
DEUTZ AG DE0006305006 10,19 15:15 Uhr 10,16 839 10,18 1.100 -2,58% -0,2700
LANXESS AG DE0005470405 14,82 08:16 Uhr 14,88 659 14,91 55 -3,33% -0,5100
Nordex SE DE000A0D6554 39,06 15:31 Uhr 39,24 400 39,32 65 -3,51% -1,420
AIXTRON SE DE000A0WMPJ6 41,46 09:36 Uhr 42,00 17 42,05 92 -4,54% -1,970

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,850 15:17 Uhr 6,785 1.133 6,805 173 +8,21% +0,5200
VINCORION SE DE000VNC0014 22,54 09:49 Uhr 21,94 154 22,00 228 +6,22% +1,320
NORMA Group SE DE000A1H8BV3 20,65 08:24 Uhr 20,80 215 20,90 550 +6,12% +1,190
Carl Zeiss Meditec AG DE0005313704 31,04 09:41 Uhr 31,66 400 31,72 400 +6,08% +1,780
MLP SE DE0006569908 8,220 09:35 Uhr 8,240 637 8,300 495 +5,12% +0,4000
init innov.in traffic syst.SE DE0005759807 45,70 08:16 Uhr 45,35 70 45,75 62 -3,28% -1,550
ASTA Energy Solutions AG AT100ASTA001 52,00 08:16 Uhr 52,60 400 53,80 390 -4,06% -2,200
PNE AG DE000A0JBPG2 7,350 09:11 Uhr 7,380 678 7,430 174 -8,13% -0,6500
LPKF Laser & Electronics SE DE0006450000 15,00 08:58 Uhr 14,45 347 14,55 344 -9,37% -1,550
Energiekontor AG DE0005313506 26,95 09:42 Uhr 26,50 189 26,65 188 -14,04% -4,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,850 15:17 Uhr 6,785 1.133 6,805 173 +8,21% +0,5200
IONOS Group SE DE000A3E00M1 34,30 13:44 Uhr 34,18 73 34,22 26 +6,19% +2,000
Carl Zeiss Meditec AG DE0005313704 31,04 09:41 Uhr 31,66 400 31,72 400 +6,08% +1,780
HENSOLDT AG DE000HAG0005 96,16 15:36 Uhr 96,04 61 96,12 77 +4,27% +3,940
Siltronic AG DE000WAF3001 87,85 08:16 Uhr 87,50 58 87,65 1 +3,11% +2,650
PVA TePla AG DE0007461006 31,56 08:16 Uhr 31,36 60 31,56 122 -1,19% -0,3800
Eckert & Ziegler SE DE0005659700 13,54 08:16 Uhr 13,51 575 13,54 349 -1,74% -0,2400
Ottobock SE & Co. KGaA DE000BCK2223 57,30 13:55 Uhr 57,10 52 57,40 165 -2,88% -1,700
Nordex SE DE000A0D6554 39,06 15:31 Uhr 39,24 400 39,32 65 -3,51% -1,420
AIXTRON SE DE000A0WMPJ6 41,46 09:36 Uhr 42,00 17 42,05 92 -4,54% -1,970

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 519,00 14:06 Uhr 518,40 2 518,60 200 +1,57% +8,000
Bayerische Motoren Werke AG DE0005190003 59,50 15:27 Uhr 59,58 840 59,60 417 +1,22% +0,7200
Allianz SE DE0008404005 442,30 15:09 Uhr 442,20 114 442,40 114 +0,57% +2,500
BASF SE DE000BASF111 50,43 12:01 Uhr 50,72 378 50,73 300 +0,44% +0,2200
Mercedes-Benz Group AG DE0007100000 45,83 15:32 Uhr 45,89 279 45,91 431 +0,43% +0,1950
Heidelberg Materials AG DE0006047004 162,05 14:37 Uhr 161,45 10 161,55 310 -0,34% -0,5500
Bayer AG DE000BAY0017 47,26 11:15 Uhr 47,81 528 47,83 92 -1,73% -0,8300
Porsche Automobil Holding SE DE000PAH0038 27,50 08:16 Uhr 27,76 993 27,78 248 -2,17% -0,6100
Vonovia SE DE000A1ML7J1 20,60 11:28 Uhr 20,67 2.419 20,69 2.417 -2,46% -0,5200
E.ON SE DE000ENAG999 17,61 15:11 Uhr 17,62 492 17,62 1.346 -4,19% -0,7700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,850 15:17 Uhr 6,785 1.133 6,805 173 +8,21% +0,5200
IONOS Group SE DE000A3E00M1 34,30 13:44 Uhr 34,18 73 34,22 26 +6,19% +2,000
Carl Zeiss Meditec AG DE0005313704 31,04 09:41 Uhr 31,66 400 31,72 400 +6,08% +1,780
HENSOLDT AG DE000HAG0005 96,16 15:36 Uhr 96,04 61 96,12 77 +4,27% +3,940
Talanx AG DE000TLX1005 120,00 09:09 Uhr 119,90 84 120,10 84 +3,99% +4,600
Ottobock SE & Co. KGaA DE000BCK2223 57,30 13:55 Uhr 57,10 52 57,40 165 -2,88% -1,700
LANXESS AG DE0005470405 14,82 08:16 Uhr 14,88 659 14,91 55 -3,33% -0,5100
Nordex SE DE000A0D6554 39,06 15:31 Uhr 39,24 400 39,32 65 -3,51% -1,420
E.ON SE DE000ENAG999 17,61 15:11 Uhr 17,62 492 17,62 1.346 -4,19% -0,7700
AIXTRON SE DE000A0WMPJ6 41,46 09:36 Uhr 42,00 17 42,05 92 -4,54% -1,970