DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 40,05 14:52 Uhr | 39,98 400 | 40,00 400 | +2,25% +0,8800 |
| RWE AG DE0007037129 | 58,46 13:33 Uhr | 58,48 537 | 58,52 547 | +1,14% +0,6600 |
| Airbus SE NL0000235190 | 215,30 13:44 Uhr | 214,70 233 | 214,80 233 | +0,94% +2,000 |
| Allianz SE DE0008404005 | 441,70 14:48 Uhr | 441,70 114 | 441,80 114 | +0,78% +3,400 |
| Siemens AG DE0007236101 | 283,75 11:08 Uhr | 283,85 171 | 283,90 42 | +0,69% +1,950 |
| Fresenius Medical Care AG DE0005785802 | 41,02 08:15 Uhr | 41,13 1.057 | 41,15 1.216 | -1,18% -0,4900 |
| E.ON SE DE000ENAG999 | 18,27 14:39 Uhr | 18,27 260 | 18,28 253 | -1,40% -0,2600 |
| HOCHTIEF AG DE0006070006 | 446,60 12:14 Uhr | 445,20 12 | 445,60 12 | -1,41% -6,400 |
| BASF SE DE000BASF111 | 50,57 10:14 Uhr | 50,17 1.100 | 50,19 37 | -1,54% -0,7900 |
| Deutsche Post AG DE0005552004 | 54,50 08:26 Uhr | 55,34 1.100 | 55,38 1.061 | -1,70% -0,9400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,10 13:51 Uhr | 13,28 754 | 13,29 753 | +7,73% +0,9400 |
| Siltronic AG DE000WAF3001 | 85,20 10:46 Uhr | 86,55 58 | 86,75 43 | +7,17% +5,700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 101,60 14:36 Uhr | 100,60 100 | 101,00 100 | +5,18% +5,000 |
| Schaeffler AG DE000SHA0100 | 7,590 08:15 Uhr | 7,470 670 | 7,480 608 | +3,83% +0,2800 |
| flatexDEGIRO SE DE000FTG1111 | 34,86 08:16 Uhr | 34,60 290 | 34,64 54 | +3,32% +1,120 |
| RTL Group S.A. LU0061462528 | 31,50 10:13 Uhr | 31,85 157 | 31,95 157 | -2,93% -0,9500 |
| Aurubis AG DE0006766504 | 171,00 13:18 Uhr | 169,80 4 | 170,00 59 | -3,34% -5,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,32 14:24 Uhr | 14,37 1.043 | 14,40 1.638 | -3,37% -0,5000 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,32 239 | 34,40 290 | -3,97% -1,440 |
| LANXESS AG DE0005470405 | 15,33 08:16 Uhr | 14,62 855 | 14,65 106 | -5,31% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 22,14 12:47 Uhr | 21,32 235 | 21,58 158 | +15,92% +3,040 |
| OHB SE DE0005936124 | 260,00 14:34 Uhr | 260,00 50 | 261,00 50 | +7,44% +18,00 |
| INDUS Holding AG DE0006200108 | 33,35 12:07 Uhr | 32,85 153 | 32,95 32 | +7,41% +2,300 |
| Sixt SE DE0007231326 | 75,60 10:21 Uhr | 75,70 64 | 75,85 34 | +6,93% +4,900 |
| Basler AG DE0005102008 | 24,15 08:15 Uhr | 24,10 7 | 24,25 220 | +5,46% +1,250 |
| MBB SE DE000A0ETBQ4 | 181,00 08:16 Uhr | 183,00 6 | 184,00 1 | -3,00% -5,600 |
| GRENKE AG DE000A161N30 | 11,50 11:31 Uhr | 11,66 246 | 11,70 3 | -3,04% -0,3600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 30,30 179 | 30,36 298 | -3,11% -0,9400 |
| Energiekontor AG DE0005313506 | 33,00 08:15 Uhr | 32,05 157 | 32,25 156 | -4,35% -1,500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,90 08:15 Uhr | 21,80 230 | 21,90 229 | -7,93% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 85,20 10:46 Uhr | 86,55 58 | 86,75 43 | +7,17% +5,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 11:51 Uhr | 57,85 2 | 58,10 222 | +3,94% +2,200 |
| Evotec SE DE0005664809 | 3,818 08:17 Uhr | 3,570 72 | 3,578 507 | +2,36% +0,0880 |
| HENSOLDT AG DE000HAG0005 | 93,98 13:37 Uhr | 92,52 80 | 92,60 108 | +2,29% +2,100 |
| United Internet AG DE0005089031 | 24,30 09:18 Uhr | 24,00 68 | 24,04 416 | +2,02% +0,4800 |
| freenet AG DE000A0Z2ZZ5 | 23,60 11:49 Uhr | 23,90 419 | 23,92 415 | -2,40% -0,5800 |
| CANCOM SE DE0005419105 | 21,15 08:15 Uhr | 22,05 227 | 22,15 226 | -2,53% -0,5500 |
| TeamViewer SE DE000A2YN900 | 6,330 08:16 Uhr | 6,415 1.354 | 6,440 1.081 | -2,54% -0,1650 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 30,30 179 | 30,36 298 | -3,11% -0,9400 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,32 239 | 34,40 290 | -3,97% -1,440 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 441,70 14:48 Uhr | 441,30 114 | 441,50 114 | +0,78% +3,400 |
| Heidelberg Materials AG DE0006047004 | 162,85 14:12 Uhr | 161,85 157 | 161,95 309 | +0,62% +1,0000 |
| Deutsche Telekom AG DE0005557508 | 28,32 09:53 Uhr | 28,33 1.900 | 28,35 1.900 | +0,46% +0,1300 |
| Deutsche Bank AG DE0005140008 | 33,53 14:47 Uhr | 33,41 1.092 | 33,42 1.497 | +0,33% +0,1100 |
| Vonovia SE DE000A1ML7J1 | 21,04 08:50 Uhr | 21,06 676 | 21,07 2.374 | +0,24% +0,0500 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,11 08:16 Uhr | 27,67 7 | 27,68 1.437 | -0,28% -0,0800 |
| Volkswagen AG DE0007664039 | 73,36 13:14 Uhr | 72,70 800 | 72,74 800 | -0,73% -0,5400 |
| E.ON SE DE000ENAG999 | 18,27 14:39 Uhr | 18,29 1.211 | 18,30 2.797 | -1,40% -0,2600 |
| BASF SE DE000BASF111 | 50,57 10:14 Uhr | 50,22 222 | 50,24 708 | -1,54% -0,7900 |
| Deutsche Post AG DE0005552004 | 54,50 08:26 Uhr | 55,32 203 | 55,34 1.100 | -1,70% -0,9400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,10 13:51 Uhr | 13,28 754 | 13,29 753 | +7,73% +0,9400 |
| Siltronic AG DE000WAF3001 | 85,20 10:46 Uhr | 86,55 58 | 86,75 43 | +7,17% +5,700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 101,60 14:36 Uhr | 100,60 100 | 101,00 100 | +5,18% +5,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 11:51 Uhr | 57,85 2 | 58,10 222 | +3,94% +2,200 |
| Schaeffler AG DE000SHA0100 | 7,590 08:15 Uhr | 7,470 670 | 7,480 608 | +3,83% +0,2800 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 30,30 179 | 30,36 298 | -3,11% -0,9400 |
| Aurubis AG DE0006766504 | 171,00 13:18 Uhr | 169,80 4 | 170,00 59 | -3,34% -5,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,32 14:24 Uhr | 14,37 1.043 | 14,40 1.638 | -3,37% -0,5000 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,32 239 | 34,40 290 | -3,97% -1,440 |
| LANXESS AG DE0005470405 | 15,33 08:16 Uhr | 14,62 855 | 14,65 106 | -5,31% -0,8600 |