DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 311,80 33 | 314,40 32 | +4,31% +13,20 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 40,28 200 | 40,52 200 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,59 377 | 26,66 376 | +2,64% +0,6700 |
| Beiersdorf AG DE0005200000 | 82,26 08:16 Uhr | 83,50 120 | 84,60 119 | +2,47% +1,980 |
| Hannover Rück SE DE0008402215 | 280,40 09:48 Uhr | 278,20 36 | 280,00 36 | +2,34% +6,400 |
| Infineon Technologies AG DE0006231004 | 48,69 16:58 Uhr | 48,58 206 | 48,75 206 | -1,98% -0,9850 |
| Deutsche Telekom AG DE0005557508 | 25,35 19:00 Uhr | 25,24 397 | 25,36 395 | -2,69% -0,7000 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,50 08:15 Uhr | 316,80 32 | 317,70 32 | -2,79% -9,500 |
| HOCHTIEF AG DE0006070006 | 353,20 08:16 Uhr | 355,00 15 | 358,20 14 | -3,07% -11,20 |
| Siemens Energy AG DE000ENER6Y0 | 117,78 20:44 Uhr | 117,72 43 | 118,02 43 | -4,79% -5,920 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,40 13:47 Uhr | 21,34 400 | 21,46 400 | +3,88% +0,8000 |
| Talanx AG DE000TLX1005 | 126,20 08:16 Uhr | 124,70 40 | 126,10 30 | +0,96% +1,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:15 Uhr | 60,90 180 | 61,30 180 | +0,81% +0,5000 |
| RTL Group S.A. LU0061462528 | 31,15 08:16 Uhr | 31,30 160 | 31,45 159 | +0,81% +0,2500 |
| freenet AG DE000A0Z2ZZ5 | 22,96 16:33 Uhr | 22,82 170 | 22,92 170 | +0,79% +0,1800 |
| Siltronic AG DE000WAF3001 | 56,25 15:54 Uhr | 56,00 100 | 56,45 80 | -4,26% -2,500 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16 Uhr | 16,97 180 | 17,11 180 | -4,43% -0,7800 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 22,28 190 | 22,40 190 | -4,84% -1,180 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 32,45 78 | 32,65 77 | -5,20% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 28,45 19:53 Uhr | 28,49 176 | 28,58 175 | -7,30% -2,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 27,80 11:24 Uhr | 28,00 60 | 28,45 60 | +7,96% +2,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 100,40 25 | 100,80 25 | +1,98% +1,900 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 113,60 16:18 Uhr | 114,20 22 | 114,80 22 | +1,79% +2,000 |
| Grand City Properties S.A. LU0775917882 | 7,230 08:16 Uhr | 7,350 140 | 7,370 140 | +1,69% +0,1200 |
| Fielmann Group AG DE0005772206 | 39,70 08:16 Uhr | 39,50 60 | 40,10 60 | +1,66% +0,6500 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,88 190 | 28,18 190 | -5,17% -1,520 |
| LPKF Laser & Electronics SE DE0006450000 | 10,45 08:16 Uhr | 10,50 477 | 10,65 470 | -5,86% -0,6500 |
| ASTA Energy Solutions AG AT100ASTA001 | 47,50 15:26 Uhr | 46,10 300 | 48,50 300 | -6,13% -3,100 |
| secunet Security Networks AG DE0007276503 | 233,00 08:16 Uhr | 239,50 20 | 243,50 10 | -6,99% -17,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 16:21 Uhr | 46,82 100 | 47,20 100 | -9,44% -4,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 100,40 25 | 100,80 25 | +1,98% +1,900 |
| OHB SE DE0005936124 | 205,00 08:48 Uhr | 202,50 10 | 206,00 10 | +1,49% +3,000 |
| Verbio SE DE000A0JL9W6 | 27,76 08:15 Uhr | 28,32 120 | 28,64 120 | +1,46% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 13,28 13:51 Uhr | 13,05 150 | 13,19 150 | +1,37% +0,1800 |
| freenet AG DE000A0Z2ZZ5 | 22,96 16:33 Uhr | 22,82 170 | 22,92 170 | +0,79% +0,1800 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:15 Uhr | 120,20 30 | 121,20 30 | -4,06% -5,200 |
| Siltronic AG DE000WAF3001 | 56,25 15:54 Uhr | 56,00 100 | 56,45 80 | -4,26% -2,500 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,88 190 | 28,18 190 | -5,17% -1,520 |
| AIXTRON SE DE000A0WMPJ6 | 28,45 19:53 Uhr | 28,49 176 | 28,58 175 | -7,30% -2,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 16:21 Uhr | 46,82 100 | 47,20 100 | -9,44% -4,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,48 16:40 Uhr | 18,43 543 | 18,53 540 | +1,57% +0,2850 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 08:16 Uhr | 24,51 260 | 24,79 500 | +0,72% +0,1800 |
| Bayer AG DE000BAY0017 | 44,07 08:15 Uhr | 43,86 228 | 43,95 228 | +0,64% +0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 08:16 Uhr | 57,66 174 | 57,98 173 | +0,56% +0,3200 |
| BASF SE DE000BASF111 | 52,03 16:04 Uhr | 52,16 192 | 52,54 191 | +0,54% +0,2800 |
| DHL AG DE0005552004 | 56,96 11:01 Uhr | 57,14 176 | 57,32 175 | -1,18% -0,6800 |
| Deutsche Bank AG DE0005140008 | 27,70 11:45 Uhr | 27,88 200 | 27,94 200 | -1,41% -0,3950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,92 18:45 Uhr | 39,84 126 | 40,00 125 | -1,53% -0,6200 |
| Allianz SE DE0008404005 | 426,70 20:49 Uhr | 427,20 24 | 428,00 24 | -1,89% -8,200 |
| Deutsche Telekom AG DE0005557508 | 25,35 19:00 Uhr | 25,24 397 | 25,36 395 | -2,69% -0,7000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 311,80 33 | 314,40 32 | +4,31% +13,20 |
| Evonik Industries AG DE000EVNK013 | 21,40 13:47 Uhr | 21,34 400 | 21,46 400 | +3,88% +0,8000 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 40,28 200 | 40,52 200 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,59 377 | 26,66 376 | +2,64% +0,6700 |
| Beiersdorf AG DE0005200000 | 82,26 08:16 Uhr | 83,50 120 | 84,60 119 | +2,47% +1,980 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 22,28 190 | 22,40 190 | -4,84% -1,180 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,88 190 | 28,18 190 | -5,17% -1,520 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 32,45 78 | 32,65 77 | -5,20% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 28,45 19:53 Uhr | 28,49 176 | 28,58 175 | -7,30% -2,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 16:21 Uhr | 46,82 100 | 47,20 100 | -9,44% -4,900 |