DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 68,60 08:16 Uhr | 68,60 146 | 69,96 143 | +3,16% +2,100 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 49,41 08:16 Uhr | 49,61 202 | 49,80 21 | +2,92% +1,400 |
| HOCHTIEF AG DE0006070006 | 379,80 08:16 Uhr | 379,80 14 | 382,80 14 | +2,82% +10,40 |
| Heidelberg Materials AG DE0006047004 | 161,00 08:16 Uhr | 161,00 63 | 162,10 62 | +2,81% +4,400 |
| GEA Group AG DE0006602006 | 68,45 08:16 Uhr | 68,40 60 | 69,00 60 | +1,41% +0,9500 |
| Beiersdorf AG DE0005200000 | 82,24 08:16 Uhr | 82,22 122 | 83,28 121 | -1,15% -0,9600 |
| E.ON SE DE000ENAG999 | 18,40 08:16 Uhr | 18,37 545 | 18,43 543 | -1,42% -0,2650 |
| Bayerische Motoren Werke AG DE0005190003 | 56,64 08:16 Uhr | 56,88 176 | 57,38 175 | -2,41% -1,400 |
| Fresenius Medical Care AG DE0005785802 | 39,16 08:16 Uhr | 39,16 200 | 39,45 200 | -5,34% -2,210 |
| Zalando SE DE000ZAL1111 | 25,25 08:11 Uhr | 25,25 397 | 25,42 394 | -6,59% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,75 08:16 Uhr | 62,75 60 | 63,25 60 | +9,61% +5,500 |
| AIXTRON SE DE000A0WMPJ6 | 34,07 08:16 Uhr | 34,11 147 | 34,28 146 | +4,32% +1,410 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 08:16 Uhr | 51,75 49 | 52,00 49 | +4,00% +1,990 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16 Uhr | 123,80 41 | 125,00 40 | +3,86% +4,600 |
| Nordex SE DE000A0D6554 | 39,92 08:16 Uhr | 39,90 126 | 40,18 125 | +3,15% +1,220 |
| PUMA SE DE0006969603 | 26,08 08:16 Uhr | 26,08 150 | 26,29 150 | -2,10% -0,5600 |
| AUTO1 Group SE DE000A2LQ884 | 18,01 08:16 Uhr | 18,01 180 | 18,65 180 | -2,33% -0,4300 |
| Nemetschek SE DE0006452907 | 72,95 08:16 Uhr | 72,95 60 | 73,95 60 | -2,67% -2,000 |
| AUMOVIO SE DE000AUM0V10 | 32,60 08:16 Uhr | 32,60 120 | 33,30 120 | -6,05% -2,100 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 33,24 76 | 33,90 74 | -6,14% -2,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 10,80 08:16 Uhr | 10,80 463 | 10,90 459 | +8,00% +0,8000 |
| Basler AG DE0005102008 | 24,40 08:16 Uhr | 24,55 102 | 24,65 102 | +7,73% +1,750 |
| Alzchem Group AG DE000A41YHG1 | 139,00 08:16 Uhr | 139,00 70 | 146,20 70 | +4,35% +5,800 |
| Medios AG DE000A1MMCC8 | 11,22 08:16 Uhr | 11,22 300 | 11,52 300 | +3,89% +0,4200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:16 Uhr | 52,70 95 | 53,55 94 | +3,84% +1,950 |
| GFT Technologies SE DE0005800601 | 27,10 08:16 Uhr | 27,10 60 | 27,40 60 | -3,39% -0,9500 |
| HelloFresh SE DE000A161408 | 2,741 08:16 Uhr | 2,741 700 | 2,782 700 | -3,62% -0,1030 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,80 08:16 Uhr | 23,80 200 | 24,10 200 | -4,42% -1,100 |
| secunet Security Networks AG DE0007276503 | 247,50 08:16 Uhr | 247,50 20 | 249,50 10 | -4,44% -11,50 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 08:16 Uhr | 101,40 25 | 104,80 24 | -4,52% -4,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,75 08:16 Uhr | 62,75 60 | 63,25 60 | +9,61% +5,500 |
| AIXTRON SE DE000A0WMPJ6 | 34,07 08:16 Uhr | 34,11 147 | 34,28 146 | +4,32% +1,410 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 08:16 Uhr | 51,75 49 | 52,00 49 | +4,00% +1,990 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16 Uhr | 123,80 41 | 125,00 40 | +3,86% +4,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:16 Uhr | 52,70 95 | 53,55 94 | +3,84% +1,950 |
| Siemens Healthineers AG DE000SHL1006 | 43,04 08:16 Uhr | 43,04 200 | 43,28 200 | -0,92% -0,4000 |
| Bechtle AG DE0005158703 | 33,30 08:16 Uhr | 33,30 120 | 33,50 120 | -1,01% -0,3400 |
| Nemetschek SE DE0006452907 | 72,95 08:16 Uhr | 72,95 60 | 73,95 60 | -2,67% -2,000 |
| ATOSS Software SE DE0005104400 | 89,60 08:16 Uhr | 89,60 40 | 90,40 40 | -2,71% -2,500 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 33,24 76 | 33,90 74 | -6,14% -2,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 161,00 08:16 Uhr | 161,00 63 | 162,10 62 | +2,81% +4,400 |
| Vonovia SE DE000A1ML7J1 | 16,39 08:16 Uhr | 16,40 610 | 16,46 608 | +0,43% +0,0700 |
| Allianz SE DE0008404005 | 441,00 08:16 Uhr | 441,00 23 | 441,60 23 | +0,14% +0,6000 |
| Deutsche Bank AG DE0005140008 | 30,45 08:16 Uhr | 30,45 329 | 30,49 328 | +0,12% +0,0350 |
| Volkswagen AG DE0007664039 | 68,80 08:16 Uhr | 68,80 146 | 68,98 145 | -0,89% -0,6200 |
| BASF SE DE000BASF111 | 53,11 08:16 Uhr | 53,11 189 | 53,35 19 | -0,97% -0,5200 |
| DHL AG DE0005552004 | 58,58 08:16 Uhr | 58,60 171 | 58,84 170 | -1,11% -0,6600 |
| E.ON SE DE000ENAG999 | 18,40 08:16 Uhr | 18,28 548 | 18,35 546 | -1,42% -0,2650 |
| Bayerische Motoren Werke AG DE0005190003 | 56,64 08:16 Uhr | 56,86 176 | 57,38 175 | -2,41% -1,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,75 08:16 Uhr | 62,75 60 | 63,25 60 | +9,61% +5,500 |
| AIXTRON SE DE000A0WMPJ6 | 34,07 08:16 Uhr | 34,11 147 | 34,28 146 | +4,32% +1,410 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 08:16 Uhr | 51,75 49 | 52,00 49 | +4,00% +1,990 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16 Uhr | 123,80 41 | 125,00 40 | +3,86% +4,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:16 Uhr | 52,70 95 | 53,55 94 | +3,84% +1,950 |
| ATOSS Software SE DE0005104400 | 89,60 08:16 Uhr | 89,60 40 | 90,40 40 | -2,71% -2,500 |
| Fresenius Medical Care AG DE0005785802 | 39,16 08:16 Uhr | 39,16 200 | 39,45 200 | -5,34% -2,210 |
| AUMOVIO SE DE000AUM0V10 | 32,60 08:16 Uhr | 32,60 120 | 33,30 120 | -6,05% -2,100 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 33,24 76 | 33,90 74 | -6,14% -2,180 |
| Zalando SE DE000ZAL1111 | 25,25 08:11 Uhr | 25,25 397 | 25,42 394 | -6,59% -1,780 |