DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 395,00 16:20 Uhr | 390,60 13 | 392,20 13 | +4,33% +16,40 |
| Siemens Energy AG DE000ENER6Y0 | 141,38 19:57 Uhr | 141,16 36 | 141,34 36 | +4,12% +5,600 |
| Volkswagen AG DE0007664039 | 81,26 18:57 Uhr | 81,00 100 | 81,26 124 | +2,89% +2,280 |
| Siemens AG DE0007236101 | 266,55 20:09 Uhr | 266,20 38 | 266,35 38 | +2,38% +6,200 |
| Continental AG DE0005439004 | 70,10 10:25 Uhr | 70,52 142 | 71,26 141 | +2,04% +1,400 |
| Henkel AG & Co. KGaA DE0006048432 | 73,72 08:16 Uhr | 73,64 136 | 74,12 135 | -0,35% -0,2600 |
| Hannover Rück SE DE0008402215 | 253,80 08:16 Uhr | 254,00 40 | 255,80 40 | -0,39% -1,0000 |
| Deutsche Telekom AG DE0005557508 | 28,47 16:08 Uhr | 28,30 354 | 28,35 353 | -1,28% -0,3700 |
| Heidelberg Materials AG DE0006047004 | 147,55 15:59 Uhr | 146,30 69 | 146,90 69 | -1,37% -2,050 |
| adidas AG DE000A1EWWW0 | 142,65 20:07 Uhr | 142,25 71 | 142,70 71 | -1,38% -2,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,40 19:02 Uhr | 37,40 60 | 37,60 60 | +4,62% +1,650 |
| DEUTZ AG DE0006305006 | 12,17 19:42 Uhr | 12,15 500 | 12,17 500 | +4,28% +0,5000 |
| Wacker Chemie AG DE000WCH8881 | 89,50 08:00 Uhr | 85,85 59 | 87,20 58 | +4,25% +3,650 |
| SUSS MicroTec SE DE000A1K0235 | 67,70 08:44 Uhr | 67,25 38 | 67,60 37 | +4,07% +2,650 |
| Salzgitter AG DE0006202005 | 55,30 18:46 Uhr | 54,75 183 | 54,95 182 | +3,75% +2,000 |
| Siltronic AG DE000WAF3001 | 69,50 08:16 Uhr | 69,20 73 | 69,85 60 | -1,49% -1,050 |
| Bechtle AG DE0005158703 | 34,64 08:16 Uhr | 33,30 120 | 33,54 120 | -1,81% -0,6400 |
| RENK Group AG DE000RENK730 | 40,10 18:11 Uhr | 39,84 126 | 39,95 126 | -1,88% -0,7700 |
| Nordex SE DE000A0D6554 | 38,62 08:16 Uhr | 40,18 125 | 40,28 125 | -2,03% -0,8000 |
| Bilfinger SE DE0005909006 | 59,60 18:37 Uhr | 59,50 43 | 59,60 42 | -20,43% -15,30 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 61,20 16:51 Uhr | 59,80 200 | 62,80 200 | +8,90% +5,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,00 08:16 Uhr | 65,85 50 | 66,30 50 | +5,43% +3,500 |
| PVA TePla AG DE0007461006 | 29,68 08:48 Uhr | 28,90 190 | 29,20 190 | +4,36% +1,240 |
| Redcare Pharmacy N.V. NL0012044747 | 53,90 08:16 Uhr | 59,30 100 | 59,65 100 | +3,45% +1,800 |
| Energiekontor AG DE0005313506 | 25,70 13:37 Uhr | 25,45 250 | 25,60 200 | +3,01% +0,7500 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:16 Uhr | 12,06 500 | 12,18 150 | -2,11% -0,2600 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 22,05 114 | 22,50 112 | -2,67% -0,6000 |
| NORMA Group SE DE000A1H8BV3 | 17,86 14:26 Uhr | 16,96 250 | 17,08 250 | -3,15% -0,5800 |
| Grand City Properties S.A. LU0775917882 | 7,960 08:16 Uhr | 7,880 130 | 7,950 629 | -3,86% -0,3200 |
| VINCORION SE DE000VNC0014 | 18,16 08:16 Uhr | 18,09 139 | 18,29 137 | -5,07% -0,9700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,68 08:48 Uhr | 28,90 190 | 29,20 190 | +4,36% +1,240 |
| SUSS MicroTec SE DE000A1K0235 | 67,70 08:44 Uhr | 67,25 38 | 67,60 37 | +4,07% +2,650 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:16 Uhr | 140,00 30 | 140,40 30 | +3,55% +4,800 |
| Sartorius AG DE0007165631 | 244,30 10:22 Uhr | 246,40 41 | 248,20 40 | +1,92% +4,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,80 08:16 Uhr | 54,60 92 | 54,90 92 | +1,86% +1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,35 08:16 Uhr | 56,10 100 | 56,45 100 | -1,69% -0,9500 |
| Bechtle AG DE0005158703 | 34,64 08:16 Uhr | 33,30 120 | 33,54 120 | -1,81% -0,6400 |
| Nordex SE DE000A0D6554 | 38,62 08:16 Uhr | 40,18 125 | 40,28 125 | -2,03% -0,8000 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:16 Uhr | 12,06 500 | 12,18 150 | -2,11% -0,2600 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 22,05 114 | 22,50 112 | -2,67% -0,6000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 81,26 18:57 Uhr | 81,00 100 | 81,26 124 | +2,89% +2,280 |
| Bayerische Motoren Werke AG DE0005190003 | 63,46 17:21 Uhr | 63,12 159 | 63,38 158 | +1,86% +1,160 |
| Mercedes-Benz Group AG DE0007100000 | 45,82 11:51 Uhr | 45,87 109 | 46,23 120 | +1,11% +0,5050 |
| DHL AG DE0005552004 | 56,06 13:02 Uhr | 56,22 178 | 56,26 178 | +1,01% +0,5600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,17 19:04 Uhr | 44,07 114 | 44,27 113 | +1,01% +0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,86 08:16 Uhr | 29,68 400 | 30,03 400 | -0,89% -0,2600 |
| Deutsche Telekom AG DE0005557508 | 28,47 16:08 Uhr | 28,30 354 | 28,35 353 | -1,28% -0,3700 |
| Heidelberg Materials AG DE0006047004 | 147,55 15:59 Uhr | 146,30 69 | 146,90 69 | -1,37% -2,050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,40 19:02 Uhr | 37,40 60 | 37,60 60 | +4,62% +1,650 |
| PVA TePla AG DE0007461006 | 29,68 08:48 Uhr | 28,90 190 | 29,20 190 | +4,36% +1,240 |
| HOCHTIEF AG DE0006070006 | 395,00 16:20 Uhr | 390,60 13 | 392,20 13 | +4,33% +16,40 |
| DEUTZ AG DE0006305006 | 12,17 19:42 Uhr | 12,15 500 | 12,17 500 | +4,28% +0,5000 |
| Wacker Chemie AG DE000WCH8881 | 89,50 08:00 Uhr | 85,85 59 | 87,20 58 | +4,25% +3,650 |
| RENK Group AG DE000RENK730 | 40,10 18:11 Uhr | 39,84 126 | 39,95 126 | -1,88% -0,7700 |
| Nordex SE DE000A0D6554 | 38,62 08:16 Uhr | 40,18 125 | 40,28 125 | -2,03% -0,8000 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:16 Uhr | 12,06 500 | 12,18 150 | -2,11% -0,2600 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 22,05 114 | 22,50 112 | -2,67% -0,6000 |
| Bilfinger SE DE0005909006 | 59,60 18:37 Uhr | 59,50 43 | 59,60 42 | -20,43% -15,30 |