DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 67,01 16:44 Uhr | 67,39 100 | 67,60 100 | +5,43% +3,450 |
| Siemens Energy AG DE000ENER6Y0 | 158,20 17:18 Uhr | 157,90 32 | 158,96 32 | +3,47% +5,300 |
| HOCHTIEF AG DE0006070006 | 463,80 13:06 Uhr | 463,00 5 | 466,60 11 | +2,43% +11,00 |
| Zalando SE DE000ZAL1111 | 28,23 13:05 Uhr | 28,10 356 | 28,29 354 | +1,99% +0,5500 |
| Bayer AG DE000BAY0017 | 47,48 15:53 Uhr | 47,55 211 | 47,67 210 | +1,76% +0,8200 |
| Heidelberg Materials AG DE0006047004 | 171,40 11:52 Uhr | 170,30 59 | 171,65 59 | -1,80% -3,150 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:16 Uhr | 58,04 200 | 58,32 200 | -1,83% -1,080 |
| Merck KGaA DE0006599905 | 132,45 12:06 Uhr | 133,95 75 | 134,90 75 | -2,07% -2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:27 Uhr | 501,80 20 | 503,20 20 | -2,10% -10,80 |
| Hannover Rück SE DE0008402215 | 247,60 15:50 Uhr | 245,80 41 | 247,00 41 | -2,67% -6,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,68 13:49 Uhr | 41,44 121 | 41,66 121 | +4,72% +1,880 |
| SUSS MicroTec SE DE000A1K0235 | 81,95 16:19 Uhr | 83,70 30 | 83,80 30 | +3,60% +2,850 |
| AIXTRON SE DE000A0WMPJ6 | 40,65 10:51 Uhr | 42,36 119 | 42,47 118 | +3,33% +1,310 |
| PUMA SE DE0006969603 | 29,31 13:02 Uhr | 28,69 140 | 28,80 140 | +2,88% +0,8200 |
| RTL Group S.A. LU0061462528 | 31,95 17:44 Uhr | 31,95 157 | 32,20 156 | +1,91% +0,6000 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 0 0 | 0 0 | -2,43% -0,8500 |
| Salzgitter AG DE0006202005 | 55,85 08:16 Uhr | 55,00 182 | 55,25 181 | -2,45% -1,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,15 100 | 66,35 170 | -2,82% -1,900 |
| Wacker Chemie AG DE000WCH8881 | 85,50 14:50 Uhr | 85,85 59 | 86,55 50 | -4,09% -3,650 |
| Sartorius AG DE0007165631 | 217,20 14:51 Uhr | 217,70 40 | 218,70 40 | -10,36% -25,10 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 67,65 16:19 Uhr | 68,80 50 | 69,00 50 | +10,90% +6,650 |
| LPKF Laser & Electronics SE DE0006450000 | 16,30 16:26 Uhr | 16,80 298 | 16,95 295 | +10,51% +1,550 |
| Redcare Pharmacy N.V. NL0012044747 | 70,35 10:10 Uhr | 68,75 100 | 69,05 100 | +5,55% +3,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 94,60 27 | 96,30 26 | +3,88% +3,400 |
| Evotec SE DE0005664809 | 3,580 17:35 Uhr | 3,518 427 | 3,594 427 | +3,77% +0,1300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,502 08:16 Uhr | 3,484 1.436 | 3,564 1.403 | -2,29% -0,0820 |
| Südzucker AG DE0007297004 | 11,50 08:16 Uhr | 11,12 400 | 11,30 400 | -2,38% -0,2800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 08:16 Uhr | 27,25 60 | 27,75 60 | -2,73% -0,7500 |
| Vossloh AG DE0007667107 | 59,75 08:16 Uhr | 60,20 90 | 60,65 90 | -2,77% -1,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 60,30 100 | 60,40 100 | -3,08% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 67,01 16:44 Uhr | 67,39 100 | 67,60 100 | +5,43% +3,450 |
| Nordex SE DE000A0D6554 | 41,68 13:49 Uhr | 41,44 121 | 41,66 121 | +4,72% +1,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 94,60 27 | 96,30 26 | +3,88% +3,400 |
| Evotec SE DE0005664809 | 3,580 17:35 Uhr | 3,518 427 | 3,594 427 | +3,77% +0,1300 |
| SUSS MicroTec SE DE000A1K0235 | 81,95 16:19 Uhr | 83,70 30 | 83,80 30 | +3,60% +2,850 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,80 08:16 Uhr | 55,60 90 | 55,90 90 | -1,53% -0,9000 |
| Deutsche Telekom AG DE0005557508 | 26,72 16:12 Uhr | 26,62 376 | 26,74 374 | -1,69% -0,4600 |
| Elmos Semiconductor SE DE0005677108 | 154,00 08:16 Uhr | 159,80 20 | 161,00 20 | -1,91% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 60,30 100 | 60,40 100 | -3,08% -1,900 |
| Sartorius AG DE0007165631 | 217,20 14:51 Uhr | 217,70 40 | 218,70 40 | -10,36% -25,10 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,48 15:53 Uhr | 47,40 211 | 47,67 210 | +1,76% +0,8200 |
| Deutsche Post AG DE0005552004 | 56,74 10:39 Uhr | 57,04 176 | 57,28 175 | +1,29% +0,7200 |
| Deutsche Bank AG DE0005140008 | 30,86 11:46 Uhr | 31,08 200 | 31,12 200 | +0,67% +0,2050 |
| E.ON SE DE000ENAG999 | 19,26 11:46 Uhr | 19,22 521 | 19,31 518 | +0,42% +0,0800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,74 08:00 Uhr | 43,26 116 | 43,49 115 | +0,26% +0,1100 |
| Vonovia SE DE000A1ML7J1 | 20,73 16:32 Uhr | 20,70 484 | 20,85 480 | -0,86% -0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 10:06 Uhr | 0 0 | 0 0 | -1,16% -0,6800 |
| Deutsche Telekom AG DE0005557508 | 26,72 16:12 Uhr | 26,61 376 | 26,68 375 | -1,69% -0,4600 |
| Heidelberg Materials AG DE0006047004 | 171,40 11:52 Uhr | 170,95 59 | 171,65 59 | -1,80% -3,150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:27 Uhr | 502,20 20 | 503,40 20 | -2,10% -10,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 67,01 16:44 Uhr | 67,39 100 | 67,60 100 | +5,43% +3,450 |
| Nordex SE DE000A0D6554 | 41,68 13:49 Uhr | 41,44 121 | 41,66 121 | +4,72% +1,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 94,60 27 | 96,30 26 | +3,88% +3,400 |
| Evotec SE DE0005664809 | 3,580 17:35 Uhr | 3,518 427 | 3,594 427 | +3,77% +0,1300 |
| SUSS MicroTec SE DE000A1K0235 | 81,95 16:19 Uhr | 83,70 30 | 83,80 30 | +3,60% +2,850 |
| Hannover Rück SE DE0008402215 | 247,60 15:50 Uhr | 245,80 41 | 247,00 41 | -2,67% -6,800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,15 100 | 66,35 170 | -2,82% -1,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 60,30 100 | 60,40 100 | -3,08% -1,900 |
| Wacker Chemie AG DE000WCH8881 | 85,50 14:50 Uhr | 85,85 59 | 86,55 50 | -4,09% -3,650 |
| Sartorius AG DE0007165631 | 217,20 14:51 Uhr | 217,70 40 | 218,70 40 | -10,36% -25,10 |