DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 72,12 08:16 Uhr | 71,16 500 | 71,22 231 | +2,18% +1,540 |
| RWE AG DE0007037129 | 55,98 10:14 Uhr | 56,84 864 | 56,88 880 | +1,78% +0,9800 |
| Siemens Energy AG DE000ENER6Y0 | 160,24 12:07 Uhr | 161,24 163 | 161,30 40 | +1,55% +2,440 |
| E.ON SE DE000ENAG999 | 18,12 11:16 Uhr | 18,11 429 | 18,11 1.185 | +1,17% +0,2100 |
| Bayer AG DE000BAY0017 | 34,28 13:15 Uhr | 34,15 692 | 34,17 1.464 | +1,06% +0,3600 |
| Bayerische Motoren Werke AG DE0005190003 | 71,62 11:02 Uhr | 71,46 681 | 71,50 483 | -2,13% -1,560 |
| Siemens Healthineers AG DE000SHL1006 | 33,67 12:11 Uhr | 33,69 360 | 33,70 243 | -2,21% -0,7600 |
| Rheinmetall AG DE0007030009 | 1.168,80 12:37 Uhr | 1.177,80 1 | 1.178,20 17 | -2,31% -27,60 |
| Deutsche Bank AG DE0005140008 | 27,04 11:13 Uhr | 27,17 1.841 | 27,18 1.840 | -2,94% -0,8200 |
| Mercedes-Benz Group AG DE0007100000 | 50,16 13:52 Uhr | 50,08 384 | 50,10 999 | -3,32% -1,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 103,60 08:16 Uhr | 104,60 79 | 104,80 57 | +2,88% +2,900 |
| AIXTRON SE DE000A0WMPJ6 | 59,06 12:15 Uhr | 59,30 169 | 59,38 169 | +2,11% +1,220 |
| KION GROUP AG DE000KGX8881 | 42,59 08:03 Uhr | 41,03 30 | 41,05 25 | +1,87% +0,7800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 08:16 Uhr | 73,70 93 | 74,00 136 | +1,39% +1,0000 |
| United Internet AG DE0005089031 | 27,32 08:16 Uhr | 27,14 126 | 27,18 368 | +1,04% +0,2800 |
| PUMA SE DE0006969603 | 27,30 08:16 Uhr | 26,82 4 | 26,83 371 | -2,92% -0,8200 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 08:16 Uhr | 31,82 152 | 31,86 138 | -3,32% -1,100 |
| HENSOLDT AG DE000HAG0005 | 78,86 14:31 Uhr | 78,68 27 | 78,74 128 | -4,87% -4,040 |
| Nemetschek SE DE0006452907 | 65,25 08:16 Uhr | 64,05 157 | 64,15 156 | -6,25% -4,350 |
| Ströer SE & Co. KGaA DE0007493991 | 35,66 09:18 Uhr | 35,84 207 | 35,92 51 | -6,60% -2,520 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 106,00 08:16 Uhr | 103,60 49 | 103,90 49 | +8,00% +7,850 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 08:16 Uhr | 100,60 100 | 100,90 37 | +6,54% +5,750 |
| SFC Energy AG DE0007568578 | 22,80 10:52 Uhr | 22,55 171 | 22,65 442 | +4,59% +1,0000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,65 08:16 Uhr | 28,85 172 | 28,95 173 | +3,06% +0,8500 |
| PVA TePla AG DE0007461006 | 42,28 08:16 Uhr | 42,68 72 | 42,88 17 | +2,18% +0,9000 |
| KSB SE & Co. KGaA DE0006292030 | 806,00 08:16 Uhr | 805,00 4 | 811,00 4 | -3,93% -33,00 |
| SAF-HOLLAND SE DE000SAFH001 | 19,00 08:16 Uhr | 20,35 12 | 20,40 246 | -4,33% -0,8600 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,470 12:30 Uhr | 3,480 511 | 3,504 300 | -4,36% -0,1580 |
| adesso SE DE000A0Z23Q5 | 61,20 08:16 Uhr | 60,60 113 | 61,10 141 | -5,56% -3,600 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,70 08:16 Uhr | 24,00 209 | 24,15 208 | -5,58% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 106,00 08:16 Uhr | 103,60 49 | 103,90 49 | +8,00% +7,850 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 08:16 Uhr | 100,60 100 | 100,90 37 | +6,54% +5,750 |
| AIXTRON SE DE000A0WMPJ6 | 59,06 12:15 Uhr | 59,30 169 | 59,38 169 | +2,11% +1,220 |
| United Internet AG DE0005089031 | 27,32 08:16 Uhr | 27,14 126 | 27,18 368 | +1,04% +0,2800 |
| JENOPTIK AG DE000A2NB601 | 47,24 12:22 Uhr | 47,30 106 | 47,42 87 | +0,77% +0,3600 |
| Bechtle AG DE0005158703 | 33,56 08:16 Uhr | 33,22 400 | 33,30 304 | -2,56% -0,8800 |
| TeamViewer SE DE000A2YN900 | 6,315 08:16 Uhr | 6,055 1.453 | 6,070 689 | -3,73% -0,2450 |
| Eckert & Ziegler SE DE0005659700 | 15,49 08:16 Uhr | 15,22 6 | 15,24 655 | -3,91% -0,6300 |
| HENSOLDT AG DE000HAG0005 | 78,86 14:31 Uhr | 78,68 27 | 78,74 128 | -4,87% -4,040 |
| Nemetschek SE DE0006452907 | 65,25 08:16 Uhr | 64,05 157 | 64,15 156 | -6,25% -4,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,12 11:16 Uhr | 18,11 429 | 18,11 1.185 | +1,17% +0,2100 |
| Bayer AG DE000BAY0017 | 34,28 13:15 Uhr | 34,15 692 | 34,17 1.464 | +1,06% +0,3600 |
| Deutsche Post AG DE0005552004 | 52,74 14:30 Uhr | 52,70 564 | 52,72 732 | +0,50% +0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,02 13:54 Uhr | 41,98 227 | 42,00 152 | +0,33% +0,1400 |
| Vonovia SE DE000A1ML7J1 | 20,45 11:57 Uhr | 20,46 122 | 20,47 2.443 | -1,78% -0,3700 |
| Volkswagen AG DE0007664039 | 88,86 14:31 Uhr | 88,68 358 | 88,72 480 | -2,05% -1,860 |
| Bayerische Motoren Werke AG DE0005190003 | 71,62 11:02 Uhr | 71,46 681 | 71,50 483 | -2,13% -1,560 |
| Deutsche Bank AG DE0005140008 | 27,04 11:13 Uhr | 27,17 1.841 | 27,18 1.840 | -2,94% -0,8200 |
| Mercedes-Benz Group AG DE0007100000 | 50,16 13:52 Uhr | 50,08 384 | 50,10 999 | -3,32% -1,720 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 106,00 08:16 Uhr | 103,60 49 | 103,90 49 | +8,00% +7,850 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 08:16 Uhr | 100,60 100 | 100,90 37 | +6,54% +5,750 |
| Wacker Chemie AG DE000WCH8881 | 103,60 08:16 Uhr | 104,60 79 | 104,80 57 | +2,88% +2,900 |
| Continental AG DE0005439004 | 72,12 08:16 Uhr | 71,16 500 | 71,22 231 | +2,18% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 59,06 12:15 Uhr | 59,30 169 | 59,38 169 | +2,11% +1,220 |
| TeamViewer SE DE000A2YN900 | 6,315 08:16 Uhr | 6,055 1.453 | 6,070 689 | -3,73% -0,2450 |
| Eckert & Ziegler SE DE0005659700 | 15,49 08:16 Uhr | 15,22 6 | 15,24 655 | -3,91% -0,6300 |
| HENSOLDT AG DE000HAG0005 | 78,86 14:31 Uhr | 78,68 27 | 78,74 128 | -4,87% -4,040 |
| Nemetschek SE DE0006452907 | 65,25 08:16 Uhr | 64,05 157 | 64,15 156 | -6,25% -4,350 |
| Ströer SE & Co. KGaA DE0007493991 | 35,66 09:18 Uhr | 35,84 207 | 35,92 51 | -6,60% -2,520 |