DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,72 08:03 Uhr | 21,76 400 | 21,81 400 | +7,26% +1,470 |
| Brenntag SE DE000A1DAHH0 | 46,91 11.03.2026 | 46,00 100 | 46,41 100 | +3,42% +1,550 |
| BASF SE DE000BASF111 | 46,56 11.03.2026 | 45,74 219 | 45,87 22 | +1,50% +0,6900 |
| Volkswagen AG DE0007664039 | 91,60 11.03.2026 | 90,72 20 | 91,60 50 | +1,33% +1,200 |
| Mercedes-Benz Group AG DE0007100000 | 55,20 11.03.2026 | 54,23 185 | 54,83 183 | +1,06% +0,5800 |
| Heidelberg Materials AG DE0006047004 | 167,60 08:05 Uhr | 167,60 60 | 168,55 60 | -1,96% -3,350 |
| Deutsche Börse AG DE0005810055 | 236,00 11.03.2026 | 234,10 43 | 236,30 43 | -2,12% -5,100 |
| SAP SE DE0007164600 | 165,38 11.03.2026 | 164,00 61 | 164,08 61 | -2,48% -4,200 |
| Scout24 SE DE000A12DM80 | 72,40 11.03.2026 | 72,35 60 | 72,65 60 | -3,21% -2,400 |
| Henkel AG & Co. KGaA DE0006048432 | 70,18 11.03.2026 | 70,06 143 | 70,48 142 | -4,83% -3,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,50 11.03.2026 | 15,97 240 | 16,30 240 | +5,36% +0,8400 |
| AIXTRON SE DE000A0WMPJ6 | 33,22 11.03.2026 | 32,97 152 | 33,06 152 | +5,29% +1,670 |
| HOCHTIEF AG DE0006070006 | 390,40 11.03.2026 | 390,60 13 | 393,20 13 | +4,39% +16,40 |
| AUMOVIO SE DE000AUM0V10 | 37,46 11.03.2026 | 36,20 60 | 38,02 60 | +3,08% +1,120 |
| flatexDEGIRO SE DE000FTG1111 | 33,72 11.03.2026 | 32,78 130 | 32,86 130 | +2,99% +0,9800 |
| TeamViewer SE DE000A2YN900 | 4,558 11.03.2026 | 4,476 400 | 4,506 400 | -3,68% -0,1740 |
| Carl Zeiss Meditec AG DE0005313704 | 24,10 11.03.2026 | 23,82 100 | 23,96 100 | -4,14% -1,040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,25 11.03.2026 | 89,90 56 | 90,30 56 | -4,45% -4,250 |
| TAG Immobilien AG DE0008303504 | 13,80 11.03.2026 | 13,82 280 | 14,15 270 | -5,09% -0,7400 |
| Delivery Hero SE DE000A2E4K43 | 17,13 11.03.2026 | 17,12 150 | 17,20 150 | -7,48% -1,385 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 18,64 11.03.2026 | 18,54 200 | 18,68 200 | +13,66% +2,240 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,20 11.03.2026 | 40,15 60 | 40,60 60 | +11,35% +4,200 |
| SFC Energy AG DE0007568578 | 15,56 11.03.2026 | 15,30 120 | 15,48 240 | +6,72% +0,9800 |
| Vossloh AG DE0007667107 | 73,50 11.03.2026 | 73,00 69 | 73,20 69 | +5,15% +3,600 |
| Verve Group SE SE0018538068 | 1,629 11.03.2026 | 1,551 1.400 | 1,579 1.400 | +5,10% +0,0790 |
| DEUTZ AG DE0006305006 | 10,66 11.03.2026 | 10,53 475 | 10,58 473 | -4,14% -0,4600 |
| Evotec SE DE0005664809 | 4,492 11.03.2026 | 4,293 500 | 4,340 1.153 | -4,18% -0,1960 |
| GFT Technologies SE DE0005800601 | 18,26 11.03.2026 | 17,72 90 | 18,04 90 | -4,30% -0,8200 |
| HelloFresh SE DE000A161408 | 4,732 11.03.2026 | 4,611 700 | 4,629 700 | -4,44% -0,2200 |
| CANCOM SE DE0005419105 | 23,15 11.03.2026 | 22,65 111 | 23,25 70 | -5,51% -1,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,22 11.03.2026 | 32,97 152 | 33,06 152 | +5,29% +1,670 |
| SUSS MicroTec SE DE000A1K0235 | 54,40 11.03.2026 | 55,05 46 | 55,20 46 | +3,52% +1,850 |
| Sartorius AG DE0007165631 | 220,40 11.03.2026 | 219,50 40 | 221,00 40 | +2,13% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 15,10 11.03.2026 | 14,72 150 | 14,89 150 | +0,67% +0,1000 |
| Infineon Technologies AG DE0006231004 | 41,72 11.03.2026 | 40,83 245 | 40,88 245 | +0,66% +0,2750 |
| TeamViewer SE DE000A2YN900 | 4,558 11.03.2026 | 4,476 400 | 4,506 400 | -3,68% -0,1740 |
| ATOSS Software SE DE0005104400 | 86,90 11.03.2026 | 83,40 40 | 83,90 40 | -4,08% -3,700 |
| Carl Zeiss Meditec AG DE0005313704 | 24,10 11.03.2026 | 23,82 100 | 23,96 100 | -4,14% -1,040 |
| Evotec SE DE0005664809 | 4,492 11.03.2026 | 4,293 500 | 4,340 1.153 | -4,18% -0,1960 |
| CANCOM SE DE0005419105 | 23,15 11.03.2026 | 22,65 111 | 23,25 70 | -5,51% -1,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 46,56 11.03.2026 | 45,76 219 | 45,87 22 | +1,50% +0,6900 |
| Volkswagen AG DE0007664039 | 91,60 11.03.2026 | 90,72 20 | 91,60 50 | +1,33% +1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 80,90 08:07 Uhr | 80,02 125 | 80,90 124 | +1,13% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 55,20 11.03.2026 | 54,23 185 | 54,81 183 | +1,06% +0,5800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,58 11.03.2026 | 40,53 124 | 40,69 123 | +0,53% +0,2200 |
| Deutsche Bank AG DE0005140008 | 27,19 11.03.2026 | 26,87 373 | 26,97 371 | -0,71% -0,1950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,40 11.03.2026 | 524,40 20 | 525,40 20 | -0,75% -4,000 |
| Deutsche Post AG DE0005552004 | 46,26 11.03.2026 | 45,78 219 | 45,91 218 | -1,57% -0,7400 |
| Bayer AG DE000BAY0017 | 39,49 08:03 Uhr | 39,57 253 | 39,62 253 | -1,72% -0,6900 |
| Heidelberg Materials AG DE0006047004 | 167,60 08:05 Uhr | 167,65 60 | 168,55 60 | -1,96% -3,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,72 08:03 Uhr | 21,76 400 | 21,81 400 | +7,26% +1,470 |
| AUTO1 Group SE DE000A2LQ884 | 16,50 11.03.2026 | 15,97 240 | 16,30 240 | +5,36% +0,8400 |
| AIXTRON SE DE000A0WMPJ6 | 33,22 11.03.2026 | 32,97 152 | 33,06 152 | +5,29% +1,670 |
| HOCHTIEF AG DE0006070006 | 390,40 11.03.2026 | 390,60 13 | 393,20 13 | +4,39% +16,40 |
| SUSS MicroTec SE DE000A1K0235 | 54,40 11.03.2026 | 55,05 46 | 55,20 46 | +3,52% +1,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,25 11.03.2026 | 89,90 56 | 90,30 56 | -4,45% -4,250 |
| Henkel AG & Co. KGaA DE0006048432 | 70,18 11.03.2026 | 70,06 143 | 70,48 142 | -4,83% -3,560 |
| TAG Immobilien AG DE0008303504 | 13,80 11.03.2026 | 13,82 280 | 14,15 270 | -5,09% -0,7400 |
| CANCOM SE DE0005419105 | 23,15 11.03.2026 | 22,65 111 | 23,25 70 | -5,51% -1,350 |
| Delivery Hero SE DE000A2E4K43 | 17,13 11.03.2026 | 17,12 150 | 17,20 150 | -7,48% -1,385 |