DAX Indizes

DAX 24.066,70 +0,09%
MDAX 30.887,08 +1,15%
SDAX 17.823,62 +0,80%
TecDAX 3.602,66 +1,53%
DivDAX 599,71 -0,29%
HDAX 12.776,72 +0,20%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 22,65 15.04.2026 0 0 0 0 +2,21% +0,4900
SAP SE DE0007164600 146,56 15.04.2026 0 0 0 0 +2,18% +3,120
Rheinmetall AG DE0007030009 1.517,40 15.04.2026 0 0 0 0 +2,09% +31,00
Symrise AG DE000SYM9999 74,02 15.04.2026 0 0 0 0 +1,98% +1,440
Porsche Automobil Holding SE DE000PAH0038 32,51 15.04.2026 0 0 0 0 +1,85% +0,5900
Continental AG DE0005439004 64,34 15.04.2026 0 0 0 0 -1,20% -0,7800
Heidelberg Materials AG DE0006047004 188,80 15.04.2026 0 0 0 0 -1,23% -2,350
Brenntag SE DE000A1DAHH0 56,68 15.04.2026 0 0 0 0 -1,77% -1,020
BASF SE DE000BASF111 52,98 15.04.2026 0 0 0 0 -1,94% -1,050
Fresenius Medical Care AG DE0005785802 39,28 15.04.2026 0 0 0 0 -2,04% -0,8200

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 39,88 15.04.2026 0 0 0 0 +11,33% +4,060
Redcare Pharmacy N.V. NL0012044747 45,10 15.04.2026 0 0 0 0 +10,11% +4,140
AUTO1 Group SE DE000A2LQ884 20,14 15.04.2026 0 0 0 0 +8,51% +1,580
Sartorius AG DE0007165631 226,80 15.04.2026 0 0 0 0 +4,56% +9,900
Schaeffler AG DE000SHA0100 8,250 15.04.2026 0 0 0 0 +4,56% +0,3600
TAG Immobilien AG DE0008303504 14,92 15.04.2026 0 0 0 0 -1,97% -0,3000
TRATON SE DE000TRAT0N7 32,38 15.04.2026 0 0 0 0 -2,29% -0,7600
Deutsche Lufthansa AG DE0008232125 7,806 15.04.2026 0 0 0 0 -2,43% -0,1940
Aurubis AG DE0006766504 180,50 15.04.2026 0 0 0 0 -2,96% -5,500
LANXESS AG DE0005470405 17,47 15.04.2026 0 0 0 0 -3,11% -0,5600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hypoport SE DE0005493365 90,85 15.04.2026 0 0 0 0 +16,10% +12,60
SMA Solar Technology AG DE000A0DJ6J9 52,40 15.04.2026 0 0 0 0 +7,16% +3,500
init innov.in traffic syst.SE DE0005759807 43,55 15.04.2026 0 0 0 0 +5,58% +2,300
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,295 15.04.2026 0 0 0 0 +5,10% +0,1600
Eckert & Ziegler SE DE0005659700 15,89 15.04.2026 0 0 0 0 +4,82% +0,7300
MBB SE DE000A0ETBQ4 186,60 15.04.2026 0 0 0 0 -2,81% -5,400
PNE AG DE000A0JBPG2 8,290 15.04.2026 0 0 0 0 -2,93% -0,2500
Shelly Group PLC BG1100003166 54,80 15.04.2026 0 0 0 0 -4,36% -2,500
tonies SE LU2333563281 9,770 15.04.2026 0 0 0 0 -7,83% -0,8300
Heidelberger Druckmaschinen AG DE0007314007 1,769 15.04.2026 0 0 0 0 -11,42% -0,2280

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 39,88 15.04.2026 0 0 0 0 +11,33% +4,060
SMA Solar Technology AG DE000A0DJ6J9 52,40 15.04.2026 0 0 0 0 +7,16% +3,500
Eckert & Ziegler SE DE0005659700 15,89 15.04.2026 0 0 0 0 +4,82% +0,7300
Sartorius AG DE0007165631 226,80 15.04.2026 0 0 0 0 +4,56% +9,900
SUSS MicroTec SE DE000A1K0235 62,35 15.04.2026 0 0 0 0 +4,09% +2,450
TeamViewer SE DE000A2YN900 4,404 15.04.2026 0 0 0 0 -0,50% -0,0220
Deutsche Telekom AG DE0005557508 28,57 15.04.2026 0 0 0 0 -0,59% -0,1700
JENOPTIK AG DE000A2NB601 31,08 15.04.2026 0 0 0 0 -0,83% -0,2600
1&1 AG DE0005545503 23,75 15.04.2026 0 0 0 0 -1,04% -0,2500
freenet AG DE000A0Z2ZZ5 27,16 15.04.2026 0 0 0 0 -1,16% -0,3200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 32,51 15.04.2026 0 0 0 0 +1,85% +0,5900
Münchener Rückvers.-Ges. AG DE0008430026 563,00 15.04.2026 0 0 0 0 +0,50% +2,800
Bayer AG DE000BAY0017 41,15 15.04.2026 0 0 0 0 +0,34% +0,1400
Allianz SE DE0008404005 386,20 15.04.2026 0 0 0 0 +0,29% +1,100
Vonovia SE DE000A1ML7J1 23,32 15.04.2026 0 0 0 0 +0,04% +0,0100
Daimler Truck Holding AG DE000DTR0CK8 42,93 15.04.2026 0 0 0 0 -0,85% -0,3700
Bayerische Motoren Werke AG DE0005190003 82,46 15.04.2026 0 0 0 0 -1,13% -0,9400
Deutsche Post AG DE0005552004 48,22 15.04.2026 0 0 0 0 -1,17% -0,5700
Heidelberg Materials AG DE0006047004 188,80 15.04.2026 0 0 0 0 -1,23% -2,350
BASF SE DE000BASF111 52,98 15.04.2026 0 0 0 0 -1,94% -1,050

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 39,88 15.04.2026 0 0 0 0 +11,33% +4,060
Redcare Pharmacy N.V. NL0012044747 45,10 15.04.2026 0 0 0 0 +10,11% +4,140
AUTO1 Group SE DE000A2LQ884 20,14 15.04.2026 0 0 0 0 +8,51% +1,580
SMA Solar Technology AG DE000A0DJ6J9 52,40 15.04.2026 0 0 0 0 +7,16% +3,500
Eckert & Ziegler SE DE0005659700 15,89 15.04.2026 0 0 0 0 +4,82% +0,7300
Fresenius Medical Care AG DE0005785802 39,28 15.04.2026 0 0 0 0 -2,04% -0,8200
TRATON SE DE000TRAT0N7 32,38 15.04.2026 0 0 0 0 -2,29% -0,7600
Deutsche Lufthansa AG DE0008232125 7,806 15.04.2026 0 0 0 0 -2,43% -0,1940
Aurubis AG DE0006766504 180,50 15.04.2026 0 0 0 0 -2,96% -5,500
LANXESS AG DE0005470405 17,47 15.04.2026 0 0 0 0 -3,11% -0,5600