DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.648,50 08:20 Uhr | 1.647,50 7 | 1.649,00 15 | +2,17% +35,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,50 08:17 Uhr | 354,50 29 | 356,70 29 | +1,26% +4,400 |
| Siemens Energy AG DE000ENER6Y0 | 118,25 08:17 Uhr | 118,15 43 | 118,30 43 | +0,68% +0,8000 |
| Allianz SE DE0008404005 | 370,60 08:17 Uhr | 371,00 27 | 371,50 27 | +0,41% +1,500 |
| RWE AG DE0007037129 | 43,42 08:10 Uhr | 43,56 230 | 43,60 230 | +0,30% +0,1300 |
| Scout24 SE DE000A12DM80 | 86,40 08:17 Uhr | 86,25 58 | 86,85 58 | -1,71% -1,500 |
| Brenntag SE DE000A1DAHH0 | 48,45 08:17 Uhr | 48,47 100 | 48,70 100 | -1,86% -0,9200 |
| Qiagen N.V. NL0015002CX3 | 39,26 08:17 Uhr | 39,29 30 | 39,63 30 | -2,03% -0,8150 |
| Fresenius Medical Care AG DE0005785802 | 39,34 08:17 Uhr | 39,34 200 | 39,57 200 | -2,21% -0,8900 |
| Symrise AG DE000SYM9999 | 66,38 08:17 Uhr | 66,38 151 | 67,34 149 | -3,49% -2,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO AG DE000FTG1111 | 33,42 08:17 Uhr | 33,42 130 | 33,74 130 | +4,76% +1,520 |
| HENSOLDT AG DE000HAG0005 | 72,65 08:17 Uhr | 72,85 69 | 72,95 69 | +3,20% +2,250 |
| RENK Group AG DE000RENK730 | 57,28 08:14 Uhr | 57,14 88 | 57,24 88 | +3,08% +1,710 |
| Nordex SE DE000A0D6554 | 26,36 08:17 Uhr | 26,18 191 | 26,30 191 | +2,01% +0,5200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,65 08:17 Uhr | 72,70 138 | 73,05 137 | +1,33% +0,9500 |
| Delivery Hero SE DE000A2E4K43 | 19,25 08:17 Uhr | 19,25 150 | 19,30 150 | -3,27% -0,6500 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,40 08:17 Uhr | 20,40 80 | 20,65 80 | -3,32% -0,7000 |
| Gerresheimer AG DE000A0LD6E6 | 24,84 08:17 Uhr | 24,82 200 | 24,96 200 | -3,42% -0,8800 |
| TAG Immobilien AG DE0008303504 | 13,08 08:17 Uhr | 13,07 378 | 13,41 300 | -5,49% -0,7600 |
| thyssenkrupp AG DE0007500001 | 9,076 08:28 Uhr | 9,116 549 | 9,180 545 | -5,85% -0,5640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 200,00 08:27 Uhr | 0 0 | 0 0 | +8,34% +15,40 |
| Stabilus SE DE000STAB1L8 | 19,12 08:17 Uhr | 19,16 100 | 19,26 100 | +7,17% +1,280 |
| Vossloh AG DE0007667107 | 74,80 08:17 Uhr | 74,80 67 | 74,90 67 | +4,03% +2,900 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,30 08:17 Uhr | 87,30 50 | 87,70 50 | +3,56% +3,000 |
| Dürr AG DE0005565204 | 20,80 08:17 Uhr | 20,85 120 | 21,00 120 | +2,21% +0,4500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,60 08:17 Uhr | 65,60 50 | 65,90 50 | -2,81% -1,900 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,95 08:17 Uhr | 27,95 90 | 28,70 60 | -2,95% -0,8500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 08:17 Uhr | 67,50 38 | 67,90 37 | -4,39% -3,100 |
| JOST Werke SE DE000JST4000 | 48,70 08:17 Uhr | 48,85 100 | 49,50 100 | -5,98% -3,100 |
| Hypoport SE DE0005493365 | 128,40 08:17 Uhr | 128,40 20 | 129,40 20 | -6,14% -8,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 72,65 08:17 Uhr | 72,85 69 | 72,95 69 | +3,20% +2,250 |
| Nordex SE DE000A0D6554 | 26,36 08:17 Uhr | 26,18 191 | 26,30 191 | +2,01% +0,5200 |
| CANCOM SE DE0005419105 | 27,35 08:17 Uhr | 27,35 92 | 28,00 90 | +1,11% +0,3000 |
| TeamViewer SE DE000A2YN900 | 5,580 08:06 Uhr | 0 0 | 0 0 | +0,36% +0,0200 |
| Bechtle AG DE0005158703 | 43,32 08:17 Uhr | 43,36 90 | 43,66 90 | +0,28% +0,1200 |
| IONOS Group SE DE000A3E00M1 | 25,70 08:17 Uhr | 25,70 100 | 25,80 97 | -1,72% -0,4500 |
| Carl Zeiss Meditec AG DE0005313704 | 42,52 08:17 Uhr | 42,52 50 | 42,78 50 | -1,94% -0,8400 |
| Qiagen N.V. NL0015002CX3 | 39,26 08:17 Uhr | 39,29 30 | 39,63 30 | -2,03% -0,8150 |
| Siltronic AG DE000WAF3001 | 47,74 08:17 Uhr | 47,82 105 | 48,06 105 | -2,69% -1,320 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 08:17 Uhr | 67,50 38 | 67,90 37 | -4,39% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 370,60 08:17 Uhr | 371,10 27 | 371,50 27 | +0,41% +1,500 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,70 08:17 Uhr | 40,73 246 | 40,99 244 | +0,25% +0,1000 |
| Bayer AG DE000BAY0017 | 35,00 08:02 Uhr | 34,93 287 | 35,00 286 | +0,14% +0,0500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,40 08:17 Uhr | 37,40 134 | 37,52 134 | +0,11% +0,0400 |
| Deutsche Bank AG DE0005140008 | 31,51 08:17 Uhr | 31,57 317 | 31,58 317 | +0,03% +0,0100 |
| Mercedes-Benz Group AG DE0007100000 | 61,13 08:17 Uhr | 61,23 164 | 61,58 163 | -0,44% -0,2700 |
| BASF SE DE000BASF111 | 43,22 08:17 Uhr | 43,21 232 | 43,38 24 | -0,48% -0,2100 |
| Vonovia SE DE000A1ML7J1 | 24,33 08:17 Uhr | 24,33 300 | 24,34 300 | -0,49% -0,1200 |
| Heidelberg Materials AG DE0006047004 | 220,90 08:17 Uhr | 220,80 46 | 221,90 46 | -0,54% -1,200 |
| Volkswagen AG DE0007664039 | 105,95 08:17 Uhr | 106,00 95 | 106,40 94 | -0,70% -0,7500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO AG DE000FTG1111 | 33,42 08:17 Uhr | 33,42 130 | 33,74 130 | +4,76% +1,520 |
| HENSOLDT AG DE000HAG0005 | 72,65 08:17 Uhr | 72,85 69 | 72,95 69 | +3,20% +2,250 |
| RENK Group AG DE000RENK730 | 57,28 08:14 Uhr | 57,14 88 | 57,24 88 | +3,08% +1,710 |
| Rheinmetall AG DE0007030009 | 1.648,50 08:20 Uhr | 1.647,50 7 | 1.649,00 15 | +2,17% +35,00 |
| Nordex SE DE000A0D6554 | 26,36 08:17 Uhr | 26,18 191 | 26,30 191 | +2,01% +0,5200 |
| Gerresheimer AG DE000A0LD6E6 | 24,84 08:17 Uhr | 24,82 200 | 24,96 200 | -3,42% -0,8800 |
| Symrise AG DE000SYM9999 | 66,38 08:17 Uhr | 66,38 151 | 67,34 149 | -3,49% -2,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 08:17 Uhr | 67,50 38 | 67,90 37 | -4,39% -3,100 |
| TAG Immobilien AG DE0008303504 | 13,08 08:17 Uhr | 13,07 378 | 13,41 300 | -5,49% -0,7600 |
| thyssenkrupp AG DE0007500001 | 9,076 08:28 Uhr | 9,116 549 | 9,180 545 | -5,85% -0,5640 |