DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 77,08 18:57 Uhr | 76,82 131 | 77,36 130 | +7,00% +5,040 |
| Bayerische Motoren Werke AG DE0005190003 | 62,48 17:37 Uhr | 62,28 161 | 62,60 160 | +4,87% +2,900 |
| Zalando SE DE000ZAL1111 | 24,06 17:36 Uhr | 24,00 417 | 24,12 415 | +3,98% +0,9200 |
| Mercedes-Benz Group AG DE0007100000 | 47,14 18:54 Uhr | 46,56 120 | 46,94 120 | +2,97% +1,360 |
| RWE AG DE0007037129 | 59,12 17:59 Uhr | 58,84 170 | 58,94 170 | +2,57% +1,480 |
| Deutsche Post AG DE0005552004 | 56,32 08:16 Uhr | 56,36 178 | 56,60 177 | -0,39% -0,2200 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16 Uhr | 39,75 200 | 39,99 200 | -0,42% -0,1700 |
| Siemens Energy AG DE000ENER6Y0 | 149,10 18:50 Uhr | 148,98 34 | 149,32 34 | -0,98% -1,480 |
| Airbus SE NL0000235190 | 202,40 18:40 Uhr | 202,35 50 | 203,20 50 | -1,77% -3,650 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,50 08:16 Uhr | 358,30 28 | 359,80 28 | -2,02% -7,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,62 14:45 Uhr | 28,52 440 | 28,78 400 | +5,49% +1,490 |
| Nemetschek SE DE0006452907 | 70,80 13:57 Uhr | 70,05 60 | 71,00 71 | +5,28% +3,550 |
| DEUTZ AG DE0006305006 | 12,85 19:38 Uhr | 12,79 450 | 12,82 450 | +4,39% +0,5400 |
| LANXESS AG DE0005470405 | 14,50 16:20 Uhr | 14,26 702 | 14,63 684 | +4,09% +0,5700 |
| Schaeffler AG DE000SHA0100 | 7,530 09:15 Uhr | 7,470 335 | 7,590 330 | +2,73% +0,2000 |
| JENOPTIK AG DE000A2NB601 | 39,78 08:16 Uhr | 39,90 126 | 40,26 125 | -1,58% -0,6400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 08:16 Uhr | 63,55 170 | 63,90 170 | -1,60% -1,050 |
| AUMOVIO SE DE000AUM0V10 | 34,05 08:16 Uhr | 36,00 60 | 36,20 60 | -2,85% -1,0000 |
| TRATON SE DE000TRAT0N7 | 37,12 08:16 Uhr | 37,70 133 | 37,84 133 | -3,28% -1,260 |
| AIXTRON SE DE000A0WMPJ6 | 36,45 16:14 Uhr | 36,40 138 | 36,57 137 | -4,26% -1,620 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 87,60 08:16 Uhr | 87,65 29 | 88,90 29 | +4,41% +3,700 |
| Basler AG DE0005102008 | 24,30 08:16 Uhr | 24,10 180 | 24,50 180 | +4,29% +1,0000 |
| ATOSS Software SE DE0005104400 | 99,60 08:16 Uhr | 100,80 30 | 101,80 30 | +3,64% +3,500 |
| KSB SE & Co. KGaA DE0006292030 | 894,00 10:51 Uhr | 884,00 1 | 890,00 1 | +3,47% +30,00 |
| Kontron AG AT0000A0E9W5 | 22,82 08:16 Uhr | 22,46 200 | 22,56 200 | +3,26% +0,7200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 08:16 Uhr | 110,20 23 | 110,80 23 | -1,25% -1,400 |
| PNE AG DE000A0JBPG2 | 7,260 08:16 Uhr | 7,240 150 | 7,400 150 | -1,49% -0,1100 |
| SAF-HOLLAND SE DE000SAFH001 | 21,80 08:16 Uhr | 22,20 180 | 22,40 180 | -1,80% -0,4000 |
| Einhell Germany AG DE000A40ESU3 | 74,00 08:15 Uhr | 74,30 10 | 75,90 10 | -1,86% -1,400 |
| Fielmann Group AG DE0005772206 | 39,10 18:24 Uhr | 39,00 300 | 39,50 120 | -2,01% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,80 13:57 Uhr | 70,05 60 | 71,00 71 | +5,28% +3,550 |
| ATOSS Software SE DE0005104400 | 99,60 08:16 Uhr | 100,80 30 | 101,80 30 | +3,64% +3,500 |
| Kontron AG AT0000A0E9W5 | 22,82 08:16 Uhr | 22,46 200 | 22,56 200 | +3,26% +0,7200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,45 16:27 Uhr | 56,95 100 | 57,35 100 | +2,54% +1,400 |
| United Internet AG DE0005089031 | 26,72 08:15 Uhr | 26,96 186 | 27,16 185 | +2,45% +0,6400 |
| Elmos Semiconductor SE DE0005677108 | 133,20 08:16 Uhr | 131,60 30 | 132,20 30 | -0,89% -1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 08:16 Uhr | 110,20 23 | 110,80 23 | -1,25% -1,400 |
| SUSS MicroTec SE DE000A1K0235 | 71,00 19:12 Uhr | 70,95 36 | 71,15 36 | -1,39% -1,0000 |
| JENOPTIK AG DE000A2NB601 | 39,78 08:16 Uhr | 39,90 126 | 40,26 125 | -1,58% -0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 36,45 16:14 Uhr | 36,40 138 | 36,57 137 | -4,26% -1,620 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 77,08 18:57 Uhr | 76,82 131 | 77,36 130 | +7,00% +5,040 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,62 14:45 Uhr | 28,52 440 | 28,78 400 | +5,49% +1,490 |
| Bayerische Motoren Werke AG DE0005190003 | 62,48 17:37 Uhr | 62,28 161 | 62,60 160 | +4,87% +2,900 |
| Mercedes-Benz Group AG DE0007100000 | 47,14 18:54 Uhr | 46,56 120 | 46,94 120 | +2,97% +1,360 |
| BASF SE DE000BASF111 | 52,34 16:50 Uhr | 52,24 192 | 52,48 191 | +2,01% +1,030 |
| Vonovia SE DE000A1ML7J1 | 19,83 18:00 Uhr | 19,81 500 | 19,85 500 | -0,35% -0,0700 |
| Deutsche Post AG DE0005552004 | 56,32 08:16 Uhr | 56,36 178 | 56,60 177 | -0,39% -0,2200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 77,08 18:57 Uhr | 76,82 131 | 77,36 130 | +7,00% +5,040 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,62 14:45 Uhr | 28,52 440 | 28,78 400 | +5,49% +1,490 |
| Nemetschek SE DE0006452907 | 70,80 13:57 Uhr | 70,05 60 | 71,00 71 | +5,28% +3,550 |
| Bayerische Motoren Werke AG DE0005190003 | 62,48 17:37 Uhr | 62,28 161 | 62,60 160 | +4,87% +2,900 |
| DEUTZ AG DE0006305006 | 12,85 19:38 Uhr | 12,79 450 | 12,82 450 | +4,39% +0,5400 |
| Airbus SE NL0000235190 | 202,40 18:40 Uhr | 202,35 50 | 203,20 50 | -1,77% -3,650 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,50 08:16 Uhr | 358,30 28 | 359,80 28 | -2,02% -7,400 |
| AUMOVIO SE DE000AUM0V10 | 34,05 08:16 Uhr | 36,00 60 | 36,20 60 | -2,85% -1,0000 |
| TRATON SE DE000TRAT0N7 | 37,12 08:16 Uhr | 37,70 133 | 37,84 133 | -3,28% -1,260 |
| AIXTRON SE DE000A0WMPJ6 | 36,45 16:14 Uhr | 36,40 138 | 36,57 137 | -4,26% -1,620 |