DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 188,50 20:01 Uhr | 0 0 | 0 0 | +6,31% +11,18 |
| Bayer AG DE000BAY0017 | 50,10 13:37 Uhr | 0 0 | 0 0 | +4,38% +2,100 |
| Deutsche Telekom AG DE0005557508 | 29,00 19:18 Uhr | 0 0 | 0 0 | +2,73% +0,7700 |
| Deutsche Börse AG DE0005810055 | 283,20 18:47 Uhr | 0 0 | 0 0 | +1,98% +5,500 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,66 17:50 Uhr | 0 0 | 0 0 | +1,78% +0,8000 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,50 18:50 Uhr | 0 0 | 0 0 | -3,20% -10,90 |
| Infineon Technologies AG DE0006231004 | 54,49 20:53 Uhr | 0 0 | 0 0 | -3,40% -1,920 |
| RWE AG DE0007037129 | 57,68 20:02 Uhr | 0 0 | 0 0 | -4,31% -2,600 |
| HOCHTIEF AG DE0006070006 | 388,20 11:29 Uhr | 0 0 | 0 0 | -5,27% -21,60 |
| Siemens Energy AG DE000ENER6Y0 | 134,20 21:17 Uhr | 0 0 | 0 0 | -6,60% -9,480 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,38 13:00 Uhr | 0 0 | 0 0 | +3,45% +1,180 |
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 0 0 | 0 0 | +2,71% +1,550 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,40 19:19 Uhr | 0 0 | 0 0 | +2,55% +1,500 |
| Bechtle AG DE0005158703 | 35,50 13:07 Uhr | 0 0 | 0 0 | +2,42% +0,8400 |
| Talanx AG DE000TLX1005 | 122,20 20:35 Uhr | 0 0 | 0 0 | +1,83% +2,200 |
| Siltronic AG DE000WAF3001 | 68,50 12:47 Uhr | 0 0 | 0 0 | -6,04% -4,400 |
| Schaeffler AG DE000SHA0100 | 6,900 14:43 Uhr | 0 0 | 0 0 | -6,63% -0,4900 |
| DEUTZ AG DE0006305006 | 11,90 19:48 Uhr | 0 0 | 0 0 | -6,96% -0,8900 |
| SUSS MicroTec SE DE000A1K0235 | 65,65 21:58 Uhr | 0 0 | 0 0 | -8,69% -6,250 |
| AIXTRON SE DE000A0WMPJ6 | 33,47 19:19 Uhr | 0 0 | 0 0 | -8,88% -3,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,575 09:49 Uhr | 0 0 | 0 0 | +5,03% +0,3150 |
| secunet Security Networks AG DE0007276503 | 202,00 09:00 Uhr | 0 0 | 0 0 | +4,23% +8,200 |
| Energiekontor AG DE0005313506 | 24,80 08:21 Uhr | 0 0 | 0 0 | +3,33% +0,8000 |
| JOST Werke SE DE000JST4000 | 61,20 08:16 Uhr | 0 0 | 0 0 | +3,03% +1,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,10 09:09 Uhr | 0 0 | 0 0 | +2,76% +0,5400 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,15 08:16 Uhr | 0 0 | 0 0 | -2,49% -0,9500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,20 08:16 Uhr | 0 0 | 0 0 | -3,69% -0,8500 |
| LPKF Laser & Electronics SE DE0006450000 | 12,30 08:16 Uhr | 0 0 | 0 0 | -3,91% -0,5000 |
| HelloFresh SE DE000A161408 | 2,701 08:16 Uhr | 0 0 | 0 0 | -5,59% -0,1600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,45 15:02 Uhr | 0 0 | 0 0 | -9,03% -6,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 188,50 20:01 Uhr | 0 0 | 0 0 | +6,31% +11,18 |
| TeamViewer SE DE000A2YN900 | 6,575 09:49 Uhr | 0 0 | 0 0 | +5,03% +0,3150 |
| IONOS Group SE DE000A3E00M1 | 35,38 13:00 Uhr | 0 0 | 0 0 | +3,45% +1,180 |
| Deutsche Telekom AG DE0005557508 | 29,00 19:18 Uhr | 0 0 | 0 0 | +2,73% +0,7700 |
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 0 0 | 0 0 | +2,71% +1,550 |
| Infineon Technologies AG DE0006231004 | 54,49 20:53 Uhr | 0 0 | 0 0 | -3,40% -1,920 |
| Nordex SE DE000A0D6554 | 37,54 14:36 Uhr | 0 0 | 0 0 | -4,67% -1,840 |
| Siltronic AG DE000WAF3001 | 68,50 12:47 Uhr | 0 0 | 0 0 | -6,04% -4,400 |
| SUSS MicroTec SE DE000A1K0235 | 65,65 21:58 Uhr | 0 0 | 0 0 | -8,69% -6,250 |
| AIXTRON SE DE000A0WMPJ6 | 33,47 19:19 Uhr | 0 0 | 0 0 | -8,88% -3,260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,10 13:37 Uhr | 0 0 | 0 0 | +4,38% +2,100 |
| Deutsche Telekom AG DE0005557508 | 29,00 19:18 Uhr | 0 0 | 0 0 | +2,73% +0,7700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,00 18:47 Uhr | 0 0 | 0 0 | +1,27% +6,400 |
| BASF SE DE000BASF111 | 52,26 17:59 Uhr | 0 0 | 0 0 | +0,67% +0,3500 |
| Allianz SE DE0008404005 | 444,00 20:51 Uhr | 0 0 | 0 0 | +0,66% +2,900 |
| Vonovia SE DE000A1ML7J1 | 18,06 21:29 Uhr | 0 0 | 0 0 | -0,52% -0,0950 |
| E.ON SE DE000ENAG999 | 17,32 20:01 Uhr | 0 0 | 0 0 | -1,70% -0,3000 |
| Deutsche Bank AG DE0005140008 | 34,04 19:49 Uhr | 0 0 | 0 0 | -2,90% -1,015 |
| Heidelberg Materials AG DE0006047004 | 149,85 18:08 Uhr | 0 0 | 0 0 | -2,92% -4,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 188,50 20:01 Uhr | 0 0 | 0 0 | +6,31% +11,18 |
| TeamViewer SE DE000A2YN900 | 6,575 09:49 Uhr | 0 0 | 0 0 | +5,03% +0,3150 |
| Bayer AG DE000BAY0017 | 50,10 13:37 Uhr | 0 0 | 0 0 | +4,38% +2,100 |
| IONOS Group SE DE000A3E00M1 | 35,38 13:00 Uhr | 0 0 | 0 0 | +3,45% +1,180 |
| Deutsche Telekom AG DE0005557508 | 29,00 19:18 Uhr | 0 0 | 0 0 | +2,73% +0,7700 |
| Siemens Energy AG DE000ENER6Y0 | 134,20 21:17 Uhr | 0 0 | 0 0 | -6,60% -9,480 |
| Schaeffler AG DE000SHA0100 | 6,900 14:43 Uhr | 0 0 | 0 0 | -6,63% -0,4900 |
| DEUTZ AG DE0006305006 | 11,90 19:48 Uhr | 0 0 | 0 0 | -6,96% -0,8900 |
| SUSS MicroTec SE DE000A1K0235 | 65,65 21:58 Uhr | 0 0 | 0 0 | -8,69% -6,250 |
| AIXTRON SE DE000A0WMPJ6 | 33,47 19:19 Uhr | 0 0 | 0 0 | -8,88% -3,260 |