DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,40 12:09 Uhr | 177,15 302 | 177,25 231 | +5,72% +9,600 |
| SAP SE DE0007164600 | 147,08 12:09 Uhr | 147,52 180 | 147,58 105 | +5,49% +7,660 |
| Continental AG DE0005439004 | 71,86 12:09 Uhr | 71,88 1 | 71,90 9 | +5,30% +3,620 |
| Zalando SE DE000ZAL1111 | 28,49 12:09 Uhr | 28,52 362 | 28,54 890 | +4,44% +1,210 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,50 12:09 Uhr | 347,60 126 | 347,90 132 | +3,69% +12,40 |
| Volkswagen AG DE0007664039 | 71,70 12:09 Uhr | 71,44 350 | 71,46 169 | -0,17% -0,1200 |
| Brenntag SE DE000A1DAHH0 | 59,08 12:09 Uhr | 59,12 300 | 59,18 542 | -0,40% -0,2400 |
| RWE AG DE0007037129 | 57,92 12:09 Uhr | 58,06 326 | 58,08 163 | -1,03% -0,6000 |
| BASF SE DE000BASF111 | 48,22 12:09 Uhr | 48,20 52 | 48,21 128 | -1,20% -0,5850 |
| HOCHTIEF AG DE0006070006 | 431,40 12:09 Uhr | 431,40 12 | 432,00 9 | -3,62% -16,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,54 92 | 24,60 166 | +7,76% +1,780 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,10 78 | 32,14 78 | +6,72% +2,020 |
| Salzgitter AG DE0006202005 | 55,25 12:09 Uhr | 55,15 235 | 55,25 116 | +6,35% +3,300 |
| Bechtle AG DE0005158703 | 32,38 12:09 Uhr | 32,40 38 | 32,44 201 | +6,09% +1,860 |
| TUI AG DE000TUAG505 | 7,110 12:09 Uhr | 7,118 703 | 7,124 702 | +5,74% +0,3860 |
| Wacker Chemie AG DE000WCH8881 | 87,35 12:09 Uhr | 87,35 115 | 87,45 115 | -1,47% -1,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 12:09 Uhr | 79,90 126 | 80,10 125 | -1,49% -1,200 |
| FUCHS SE DE000A3E5D64 | 40,00 12:09 Uhr | 40,04 20 | 40,10 250 | -2,06% -0,8400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09 Uhr | 43,62 362 | 43,65 429 | -2,46% -1,100 |
| Nordex SE DE000A0D6554 | 39,70 12:09 Uhr | 39,88 400 | 39,92 75 | -2,55% -1,040 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 82,20 13 | 82,40 12 | +15,51% +11,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 12:09 Uhr | 14,85 337 | 14,95 335 | +9,96% +1,350 |
| GFT Technologies SE DE0005800601 | 21,10 12:09 Uhr | 21,15 122 | 21,25 162 | +6,57% +1,300 |
| CANCOM SE DE0005419105 | 23,95 12:09 Uhr | 24,00 209 | 24,10 208 | +5,97% +1,350 |
| TeamViewer SE DE000A2YN900 | 5,760 12:09 Uhr | 5,760 461 | 5,780 294 | +5,11% +0,2800 |
| HelloFresh SE DE000A161408 | 3,427 12:09 Uhr | 3,426 216 | 3,436 616 | -1,13% -0,0390 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 56,75 30 | 57,05 75 | -1,65% -0,9500 |
| Shelly Group PLC BG1100003166 | 55,50 09:48 Uhr | 56,30 400 | 59,00 400 | -2,12% -1,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,95 12:09 Uhr | 69,95 76 | 70,20 85 | -2,51% -1,800 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 31,24 154 | 31,34 239 | -7,48% -2,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 82,20 13 | 82,40 12 | +15,51% +11,00 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,10 78 | 32,14 78 | +6,72% +2,020 |
| Bechtle AG DE0005158703 | 32,38 12:09 Uhr | 32,40 38 | 32,44 201 | +6,09% +1,860 |
| CANCOM SE DE0005419105 | 23,95 12:09 Uhr | 24,00 209 | 24,10 208 | +5,97% +1,350 |
| SAP SE DE0007164600 | 147,08 12:09 Uhr | 147,52 180 | 147,58 105 | +5,49% +7,660 |
| Eckert & Ziegler SE DE0005659700 | 13,35 12:09 Uhr | 13,36 180 | 13,39 337 | -0,45% -0,0600 |
| Sartorius AG DE0007165631 | 219,10 12:09 Uhr | 219,00 18 | 219,20 19 | -0,73% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 56,75 30 | 57,05 75 | -1,65% -0,9500 |
| Nordex SE DE000A0D6554 | 39,70 12:09 Uhr | 39,88 400 | 39,92 75 | -2,55% -1,040 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 31,24 154 | 31,34 239 | -7,48% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,27 12:18 Uhr | 47,37 765 | 47,40 1.055 | +2,98% +1,370 |
| Deutsche Bank AG DE0005140008 | 31,27 12:09 Uhr | 31,29 1.404 | 31,30 906 | +2,21% +0,6750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,72 12:09 Uhr | 46,79 214 | 46,81 214 | +2,03% +0,9300 |
| Vonovia SE DE000A1ML7J1 | 21,04 12:09 Uhr | 21,03 2.378 | 21,04 547 | +1,99% +0,4100 |
| Deutsche Post AG DE0005552004 | 57,80 12:09 Uhr | 57,84 239 | 57,86 1.000 | +1,58% +0,9000 |
| E.ON SE DE000ENAG999 | 19,45 12:17 Uhr | 19,45 2.823 | 19,46 3.500 | -0,13% -0,0250 |
| Volkswagen AG DE0007664039 | 71,70 12:09 Uhr | 71,48 800 | 71,50 800 | -0,17% -0,1200 |
| BASF SE DE000BASF111 | 48,22 12:09 Uhr | 48,24 241 | 48,26 1.081 | -1,20% -0,5850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 82,20 13 | 82,40 12 | +15,51% +11,00 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,54 92 | 24,60 166 | +7,76% +1,780 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,10 78 | 32,14 78 | +6,72% +2,020 |
| Salzgitter AG DE0006202005 | 55,25 12:09 Uhr | 55,15 235 | 55,25 116 | +6,35% +3,300 |
| Bechtle AG DE0005158703 | 32,38 12:09 Uhr | 32,40 38 | 32,44 201 | +6,09% +1,860 |
| FUCHS SE DE000A3E5D64 | 40,00 12:09 Uhr | 40,04 20 | 40,10 250 | -2,06% -0,8400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09 Uhr | 43,62 362 | 43,65 429 | -2,46% -1,100 |
| Nordex SE DE000A0D6554 | 39,70 12:09 Uhr | 39,88 400 | 39,92 75 | -2,55% -1,040 |
| HOCHTIEF AG DE0006070006 | 431,40 12:09 Uhr | 431,40 12 | 432,00 9 | -3,62% -16,20 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 31,24 154 | 31,34 239 | -7,48% -2,520 |