DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 78,34 19:34 Uhr | 77,26 130 | 78,34 128 | +2,54% +1,940 |
| Merck KGaA DE0006599905 | 138,40 19:34 Uhr | 138,50 73 | 138,90 72 | +2,33% +3,150 |
| SAP SE DE0007164600 | 185,88 18:43 Uhr | 185,20 54 | 185,52 54 | +2,19% +3,980 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,46 15:19 Uhr | 45,12 111 | 45,32 111 | +1,84% +0,8200 |
| Heidelberg Materials AG DE0006047004 | 157,70 18:39 Uhr | 157,05 64 | 157,95 64 | +1,41% +2,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,30 08:16 Uhr | 365,20 28 | 366,60 28 | -1,46% -5,500 |
| HOCHTIEF AG DE0006070006 | 424,80 16:05 Uhr | 420,20 12 | 422,20 12 | -1,58% -6,800 |
| Hannover Rück SE DE0008402215 | 251,20 16:55 Uhr | 251,20 40 | 253,20 40 | -1,72% -4,400 |
| Rheinmetall AG DE0007030009 | 1.180,80 19:56 Uhr | 1.178,60 9 | 1.180,80 9 | -2,56% -31,00 |
| Infineon Technologies AG DE0006231004 | 55,18 18:05 Uhr | 54,65 183 | 54,89 183 | -3,68% -2,110 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,10 16:35 Uhr | 172,30 30 | 172,90 29 | +4,28% +7,100 |
| Nemetschek SE DE0006452907 | 62,35 08:16 Uhr | 61,90 70 | 62,95 60 | +4,09% +2,450 |
| RENK Group AG DE000RENK730 | 51,47 10:40 Uhr | 50,09 100 | 50,23 100 | +2,84% +1,420 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 17:53 Uhr | 15,05 300 | 15,27 300 | +2,46% +0,3600 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,22 110 | 35,40 110 | +1,33% +0,4600 |
| thyssenkrupp AG DE0007500001 | 12,97 18:26 Uhr | 13,00 385 | 13,04 384 | -5,33% -0,7300 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16 Uhr | 139,60 30 | 140,20 30 | -5,51% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 18:12 Uhr | 72,65 35 | 73,15 35 | -5,64% -4,400 |
| JENOPTIK AG DE000A2NB601 | 39,48 08:16 Uhr | 38,58 130 | 38,92 129 | -5,78% -2,420 |
| Siltronic AG DE000WAF3001 | 82,35 08:16 Uhr | 82,05 60 | 82,50 60 | -7,00% -6,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 14:12 Uhr | 56,40 200 | 59,00 200 | +11,72% +6,000 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,95 80 | 21,30 80 | +7,29% +1,420 |
| Südzucker AG DE0007297004 | 12,00 10:12 Uhr | 11,90 400 | 11,98 400 | +5,08% +0,5800 |
| ATOSS Software SE DE0005104400 | 92,20 08:25 Uhr | 93,10 40 | 93,90 40 | +3,25% +2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 14:39 Uhr | 32,00 100 | 32,30 250 | +3,24% +1,0000 |
| PVA TePla AG DE0007461006 | 29,70 08:16 Uhr | 28,86 190 | 29,16 190 | -3,07% -0,9400 |
| Evotec SE DE0005664809 | 3,270 10:58 Uhr | 3,364 446 | 3,438 446 | -3,31% -0,1120 |
| Alzchem Group AG DE000A2YNT30 | 156,80 14:12 Uhr | 157,10 60 | 161,70 60 | -4,10% -6,700 |
| Hypoport SE DE0005493365 | 82,15 08:16 Uhr | 81,45 31 | 82,65 31 | -4,31% -3,700 |
| LPKF Laser & Electronics SE DE0006450000 | 13,70 20:13 Uhr | 13,70 365 | 13,75 364 | -7,12% -1,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 08:16 Uhr | 61,90 70 | 62,95 60 | +4,09% +2,450 |
| ATOSS Software SE DE0005104400 | 92,20 08:25 Uhr | 93,10 40 | 93,90 40 | +3,25% +2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 14:39 Uhr | 32,00 100 | 32,30 250 | +3,24% +1,0000 |
| SAP SE DE0007164600 | 185,88 18:43 Uhr | 185,20 54 | 185,52 54 | +2,19% +3,980 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,22 110 | 35,40 110 | +1,33% +0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 37,45 19:31 Uhr | 37,34 134 | 37,44 134 | -4,17% -1,630 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16 Uhr | 139,60 30 | 140,20 30 | -5,51% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 18:12 Uhr | 72,65 35 | 73,15 35 | -5,64% -4,400 |
| JENOPTIK AG DE000A2NB601 | 39,48 08:16 Uhr | 38,58 130 | 38,92 129 | -5,78% -2,420 |
| Siltronic AG DE000WAF3001 | 82,35 08:16 Uhr | 82,05 60 | 82,50 60 | -7,00% -6,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,46 15:19 Uhr | 45,12 111 | 45,32 111 | +1,84% +0,8200 |
| Heidelberg Materials AG DE0006047004 | 157,70 18:39 Uhr | 157,05 64 | 157,95 64 | +1,41% +2,200 |
| BASF SE DE000BASF111 | 51,54 18:30 Uhr | 51,63 194 | 51,87 193 | +0,96% +0,4900 |
| Deutsche Telekom AG DE0005557508 | 29,12 19:28 Uhr | 29,18 343 | 29,25 342 | +0,94% +0,2700 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,30 13:56 Uhr | 27,61 450 | 27,92 450 | +0,74% +0,2000 |
| Deutsche Bank AG DE0005140008 | 32,70 18:24 Uhr | 32,51 200 | 32,56 200 | -0,61% -0,2000 |
| Allianz SE DE0008404005 | 438,60 18:13 Uhr | 438,10 23 | 438,30 23 | -0,79% -3,500 |
| Vonovia SE DE000A1ML7J1 | 19,84 14:01 Uhr | 20,03 500 | 20,11 498 | -1,10% -0,2200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,80 17:31 Uhr | 515,00 20 | 516,80 20 | -1,11% -5,800 |
| Mercedes-Benz Group AG DE0007100000 | 44,85 18:19 Uhr | 44,85 120 | 45,21 120 | -1,45% -0,6600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 173,10 16:35 Uhr | 172,30 30 | 172,90 29 | +4,28% +7,100 |
| Nemetschek SE DE0006452907 | 62,35 08:16 Uhr | 61,90 70 | 62,95 60 | +4,09% +2,450 |
| ATOSS Software SE DE0005104400 | 92,20 08:25 Uhr | 93,10 40 | 93,90 40 | +3,25% +2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 14:39 Uhr | 32,00 100 | 32,30 250 | +3,24% +1,0000 |
| RENK Group AG DE000RENK730 | 51,47 10:40 Uhr | 50,09 100 | 50,23 100 | +2,84% +1,420 |
| thyssenkrupp AG DE0007500001 | 12,97 18:26 Uhr | 13,00 385 | 13,04 384 | -5,33% -0,7300 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16 Uhr | 139,60 30 | 140,20 30 | -5,51% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 18:12 Uhr | 72,65 35 | 73,15 35 | -5,64% -4,400 |
| JENOPTIK AG DE000A2NB601 | 39,48 08:16 Uhr | 38,58 130 | 38,92 129 | -5,78% -2,420 |
| Siltronic AG DE000WAF3001 | 82,35 08:16 Uhr | 82,05 60 | 82,50 60 | -7,00% -6,200 |