DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 99,82 08:16 Uhr | 100,30 343 | 100,40 366 | +1,90% +1,860 |
| Qiagen N.V. NL0015002SN0 | 41,35 08:16 Uhr | 41,78 240 | 41,80 55 | +1,40% +0,5700 |
| Mercedes-Benz Group AG DE0007100000 | 40,58 11:17 Uhr | 40,84 335 | 40,86 690 | +0,69% +0,2800 |
| SAP SE DE0007164600 | 201,00 11:57 Uhr | 201,65 248 | 201,75 248 | +0,65% +1,300 |
| Commerzbank AG DE000CBK1001 | 36,91 10:24 Uhr | 36,49 400 | 36,51 400 | +0,41% +0,1500 |
| RWE AG DE0007037129 | 56,68 08:16 Uhr | 57,14 876 | 57,18 635 | -2,28% -1,320 |
| Airbus SE NL0000235190 | 193,08 08:16 Uhr | 192,50 53 | 192,56 5 | -2,39% -4,720 |
| Vonovia SE DE000A1ML7J1 | 16,05 11:45 Uhr | 16,10 1.170 | 16,11 3.104 | -3,17% -0,5250 |
| Deutsche Bank AG DE0005140008 | 27,98 11:29 Uhr | 28,00 1.015 | 28,01 630 | -3,32% -0,9600 |
| Siemens AG DE0007236101 | 255,75 11:06 Uhr | 256,65 300 | 256,75 300 | -3,82% -10,15 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 34,58 64 | 34,64 65 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:16 Uhr | 127,20 90 | 127,80 90 | +2,06% +2,600 |
| PUMA SE DE0006969603 | 24,33 08:16 Uhr | 24,28 393 | 24,31 206 | +1,50% +0,3600 |
| TAG Immobilien AG DE0008303504 | 10,49 09:22 Uhr | 10,43 959 | 10,45 957 | +1,35% +0,1400 |
| HENSOLDT AG DE000HAG0005 | 86,98 08:16 Uhr | 86,22 106 | 86,28 6 | +1,28% +1,100 |
| thyssenkrupp AG DE0007500001 | 13,90 08:16 Uhr | 13,59 323 | 13,61 541 | -3,00% -0,4300 |
| LEG Immobilien SE DE000LEG1110 | 45,00 08:16 Uhr | 45,28 221 | 45,34 123 | -3,27% -1,520 |
| LANXESS AG DE0005470405 | 12,69 08:16 Uhr | 12,47 1.168 | 12,50 1.330 | -3,28% -0,4300 |
| AUMOVIO SE DE000AUM0V10 | 34,70 08:16 Uhr | 36,25 215 | 36,35 276 | -4,54% -1,650 |
| Aurubis AG DE0006766504 | 141,00 12:19 Uhr | 140,30 72 | 140,50 72 | -7,60% -11,60 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,35 08:16 Uhr | 25,50 197 | 25,55 196 | +4,11% +1,0000 |
| HelloFresh SE DE000A161408 | 3,051 08:16 Uhr | 2,954 1.500 | 2,960 496 | +2,38% +0,0710 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 21,10 08:16 Uhr | 20,50 230 | 20,60 134 | +2,18% +0,4500 |
| Sto SE & Co. KGaA DE0007274136 | 102,80 08:16 Uhr | 102,20 49 | 102,60 18 | +1,98% +2,000 |
| Evotec SE DE0005664809 | 2,600 08:16 Uhr | 2,644 1.497 | 2,658 1.018 | +1,88% +0,0480 |
| Douglas AG DE000BEAU1Y4 | 7,420 08:16 Uhr | 7,360 408 | 7,400 406 | -3,51% -0,2700 |
| SGL CARBON SE DE0007235301 | 5,020 08:16 Uhr | 4,900 686 | 4,925 2 | -4,20% -0,2200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 08:16 Uhr | 51,10 209 | 51,20 192 | -4,72% -2,700 |
| NORMA Group SE DE000A1H8BV3 | 14,88 08:16 Uhr | 14,72 510 | 14,78 574 | -5,46% -0,8600 |
| LPKF Laser & Electronics SE DE0006450000 | 11,25 08:16 Uhr | 10,95 457 | 11,05 453 | -6,25% -0,7500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 34,58 64 | 34,64 65 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:16 Uhr | 127,20 90 | 127,80 90 | +2,06% +2,600 |
| Evotec SE DE0005664809 | 2,600 08:16 Uhr | 2,644 1.497 | 2,658 1.018 | +1,88% +0,0480 |
| Qiagen N.V. NL0015002SN0 | 41,35 08:16 Uhr | 41,78 240 | 41,80 55 | +1,40% +0,5700 |
| HENSOLDT AG DE000HAG0005 | 86,98 08:16 Uhr | 86,22 106 | 86,28 6 | +1,28% +1,100 |
| AIXTRON SE DE000A0WMPJ6 | 32,04 08:16 Uhr | 31,24 321 | 31,28 65 | -1,60% -0,5200 |
| Infineon Technologies AG DE0006231004 | 51,06 08:00 Uhr | 50,93 67 | 50,95 888 | -1,98% -1,030 |
| JENOPTIK AG DE000A2NB601 | 35,32 08:16 Uhr | 34,86 119 | 34,94 144 | -2,38% -0,8600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,90 08:16 Uhr | 50,60 148 | 50,80 183 | -2,81% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 08:16 Uhr | 51,10 209 | 51,20 192 | -4,72% -2,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,58 11:17 Uhr | 40,85 1.225 | 40,86 536 | +0,69% +0,2800 |
| Volkswagen AG DE0007664039 | 68,96 08:16 Uhr | 69,16 859 | 69,20 291 | +0,20% +0,1400 |
| Heidelberg Materials AG DE0006047004 | 143,45 08:16 Uhr | 143,30 259 | 143,40 337 | +0,03% +0,0500 |
| E.ON SE DE000ENAG999 | 17,39 08:16 Uhr | 17,71 2.087 | 17,72 455 | -1,64% -0,2900 |
| DHL AG DE0005552004 | 57,22 08:16 Uhr | 57,46 1.000 | 57,50 1.000 | -1,85% -1,080 |
| Bayer AG DE000BAY0017 | 43,20 08:16 Uhr | 43,41 3 | 43,43 1.152 | -2,04% -0,9000 |
| Vonovia SE DE000A1ML7J1 | 16,05 11:45 Uhr | 16,10 100 | 16,10 1.910 | -3,17% -0,5250 |
| Deutsche Bank AG DE0005140008 | 27,98 11:29 Uhr | 28,00 1.786 | 28,02 703 | -3,32% -0,9600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 34,58 64 | 34,64 65 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:16 Uhr | 127,20 90 | 127,80 90 | +2,06% +2,600 |
| Symrise AG DE000SYM9999 | 99,82 08:16 Uhr | 100,30 343 | 100,40 366 | +1,90% +1,860 |
| Evotec SE DE0005664809 | 2,600 08:16 Uhr | 2,644 1.497 | 2,658 1.018 | +1,88% +0,0480 |
| PUMA SE DE0006969603 | 24,33 08:16 Uhr | 24,28 393 | 24,31 206 | +1,50% +0,3600 |
| Deutsche Bank AG DE0005140008 | 27,98 11:29 Uhr | 28,00 1.015 | 28,01 630 | -3,32% -0,9600 |
| Siemens AG DE0007236101 | 255,75 11:06 Uhr | 256,65 300 | 256,75 300 | -3,82% -10,15 |
| AUMOVIO SE DE000AUM0V10 | 34,70 08:16 Uhr | 36,25 215 | 36,35 276 | -4,54% -1,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 08:16 Uhr | 51,10 209 | 51,20 192 | -4,72% -2,700 |
| Aurubis AG DE0006766504 | 141,00 12:19 Uhr | 140,30 72 | 140,50 72 | -7,60% -11,60 |