DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 191,30 14:24 Uhr | 191,10 93 | 191,20 262 | +4,17% +7,650 |
| Brenntag SE DE000A1DAHH0 | 59,10 08:17 Uhr | 59,28 204 | 59,32 395 | +3,32% +1,900 |
| BASF SE DE000BASF111 | 54,95 16:25 Uhr | 54,96 1.100 | 54,97 847 | +3,25% +1,730 |
| adidas AG DE000A1EWWW0 | 139,20 15:15 Uhr | 137,90 500 | 138,00 500 | +2,88% +3,900 |
| Zalando SE DE000ZAL1111 | 22,24 09:34 Uhr | 22,12 1.150 | 22,15 1.140 | +2,82% +0,6100 |
| GEA Group AG DE0006602006 | 62,15 08:17 Uhr | 62,75 300 | 62,80 300 | -0,32% -0,2000 |
| Continental AG DE0005439004 | 64,86 08:17 Uhr | 65,66 151 | 65,70 513 | -0,55% -0,3600 |
| Qiagen N.V. NL0015002SN0 | 34,81 08:18 Uhr | 35,29 284 | 35,31 13 | -0,64% -0,2250 |
| Symrise AG DE000SYM9999 | 71,58 08:17 Uhr | 73,68 246 | 73,72 229 | -1,68% -1,220 |
| Rheinmetall AG DE0007030009 | 1.452,80 16:24 Uhr | 1.449,40 14 | 1.449,80 14 | -6,00% -92,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 24,75 09:59 Uhr | 24,75 305 | 24,77 120 | +6,77% +1,570 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 08:17 Uhr | 18,64 537 | 18,67 290 | +6,62% +1,120 |
| Wacker Chemie AG DE000WCH8881 | 90,60 12:33 Uhr | 91,00 2 | 91,20 110 | +3,19% +2,800 |
| Deutsche Lufthansa AG DE0008232125 | 8,086 14:59 Uhr | 8,054 1.242 | 8,058 689 | +3,06% +0,2400 |
| AIXTRON SE DE000A0WMPJ6 | 37,50 16:02 Uhr | 37,63 256 | 37,66 266 | +2,94% +1,070 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,00 11:57 Uhr | 83,30 52 | 83,50 120 | -2,55% -2,200 |
| Bechtle AG DE0005158703 | 28,94 08:17 Uhr | 29,68 292 | 29,72 400 | -3,47% -1,040 |
| Nemetschek SE DE0006452907 | 61,65 08:17 Uhr | 61,45 97 | 61,50 47 | -3,52% -2,250 |
| HENSOLDT AG DE000HAG0005 | 77,08 14:00 Uhr | 76,96 84 | 77,00 114 | -4,49% -3,620 |
| RENK Group AG DE000RENK730 | 51,68 15:42 Uhr | 52,13 96 | 52,18 96 | -4,88% -2,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 174,60 14:51 Uhr | 174,40 70 | 174,80 40 | +13,82% +21,20 |
| SUSS MicroTec SE DE000A1K0235 | 61,00 16:02 Uhr | 61,30 164 | 61,40 163 | +8,44% +4,750 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,95 08:17 Uhr | 43,70 84 | 43,90 48 | +3,00% +1,250 |
| BEFESA S.A. LU1704650164 | 32,80 08:17 Uhr | 33,70 149 | 33,80 138 | +2,98% +0,9500 |
| Carl Zeiss Meditec AG DE0005313704 | 26,04 12:17 Uhr | 26,42 369 | 26,46 450 | +2,76% +0,7000 |
| KSB SE & Co. KGaA DE0006292030 | 997,00 08:17 Uhr | 1.020,00 3 | 1.026,00 3 | -3,58% -37,00 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 16,84 08:17 Uhr | 17,40 130 | 17,46 326 | -3,77% -0,6600 |
| MBB SE DE000A0ETBQ4 | 177,80 08:17 Uhr | 183,40 28 | 184,20 28 | -4,00% -7,400 |
| CANCOM SE DE0005419105 | 23,60 08:17 Uhr | 24,60 204 | 24,70 203 | -5,03% -1,250 |
| GFT Technologies SE DE0005800601 | 17,06 08:17 Uhr | 17,46 287 | 17,54 250 | -5,22% -0,9400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 174,60 14:51 Uhr | 174,40 70 | 174,80 40 | +13,82% +21,20 |
| SUSS MicroTec SE DE000A1K0235 | 61,00 16:02 Uhr | 61,30 164 | 61,40 163 | +8,44% +4,750 |
| AIXTRON SE DE000A0WMPJ6 | 37,50 16:02 Uhr | 37,63 256 | 37,66 266 | +2,94% +1,070 |
| Carl Zeiss Meditec AG DE0005313704 | 26,04 12:17 Uhr | 26,42 369 | 26,46 450 | +2,76% +0,7000 |
| Siltronic AG DE000WAF3001 | 59,85 10:12 Uhr | 59,85 84 | 60,10 84 | +2,31% +1,350 |
| Nagarro SE DE000A3H2200 | 45,28 08:17 Uhr | 45,16 1 | 45,32 27 | -3,45% -1,620 |
| Bechtle AG DE0005158703 | 28,94 08:17 Uhr | 29,68 292 | 29,72 400 | -3,47% -1,040 |
| Nemetschek SE DE0006452907 | 61,65 08:17 Uhr | 61,45 97 | 61,50 47 | -3,52% -2,250 |
| HENSOLDT AG DE000HAG0005 | 77,08 14:00 Uhr | 76,96 84 | 77,00 114 | -4,49% -3,620 |
| CANCOM SE DE0005419105 | 23,60 08:17 Uhr | 24,60 204 | 24,70 203 | -5,03% -1,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 191,30 14:24 Uhr | 190,80 263 | 190,90 136 | +4,17% +7,650 |
| BASF SE DE000BASF111 | 54,95 16:25 Uhr | 54,97 795 | 54,98 1 | +3,25% +1,730 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 12:19 Uhr | 84,10 528 | 84,14 595 | +1,83% +1,500 |
| Deutsche Post AG DE0005552004 | 49,46 13:38 Uhr | 49,45 500 | 49,46 554 | +1,67% +0,8100 |
| Mercedes-Benz Group AG DE0007100000 | 54,03 15:01 Uhr | 54,16 691 | 54,18 545 | +0,60% +0,3200 |
| Volkswagen AG DE0007664039 | 89,46 15:13 Uhr | 89,40 556 | 89,42 126 | -0,04% -0,0400 |
| Bayer AG DE000BAY0017 | 40,43 11:57 Uhr | 40,42 869 | 40,43 741 | -0,10% -0,0400 |
| E.ON SE DE000ENAG999 | 19,61 15:31 Uhr | 19,77 1.356 | 19,78 3.500 | -0,31% -0,0600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 174,60 14:51 Uhr | 174,40 70 | 174,80 40 | +13,82% +21,20 |
| SUSS MicroTec SE DE000A1K0235 | 61,00 16:02 Uhr | 61,30 164 | 61,40 163 | +8,44% +4,750 |
| PUMA SE DE0006969603 | 24,75 09:59 Uhr | 24,75 305 | 24,77 120 | +6,77% +1,570 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 08:17 Uhr | 18,64 537 | 18,67 290 | +6,62% +1,120 |
| Heidelberg Materials AG DE0006047004 | 191,30 14:24 Uhr | 191,10 93 | 191,20 262 | +4,17% +7,650 |
| Nemetschek SE DE0006452907 | 61,65 08:17 Uhr | 61,45 97 | 61,50 47 | -3,52% -2,250 |
| HENSOLDT AG DE000HAG0005 | 77,08 14:00 Uhr | 76,96 84 | 77,00 114 | -4,49% -3,620 |
| RENK Group AG DE000RENK730 | 51,68 15:42 Uhr | 52,13 96 | 52,18 96 | -4,88% -2,650 |
| CANCOM SE DE0005419105 | 23,60 08:17 Uhr | 24,60 204 | 24,70 203 | -5,03% -1,250 |
| Rheinmetall AG DE0007030009 | 1.452,80 16:24 Uhr | 1.449,40 14 | 1.449,80 14 | -6,00% -92,80 |