DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,97 235 | 38,00 264 | +3,96% +1,440 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,00 08:21 Uhr | 374,00 23 | 374,20 36 | +1,30% +4,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 08:21 Uhr | 46,49 200 | 46,50 216 | +0,75% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 28,31 09:08 Uhr | 28,29 1.900 | 28,31 1.900 | +0,57% +0,1600 |
| Rheinmetall AG DE0007030009 | 1.149,20 08:21 Uhr | 1.149,80 18 | 1.150,40 18 | +0,42% +4,800 |
| Brenntag SE DE000A1DAHH0 | 63,12 08:21 Uhr | 63,16 134 | 63,22 28 | -1,03% -0,6600 |
| Siemens AG DE0007236101 | 275,65 10:36 Uhr | 275,70 300 | 275,80 98 | -1,20% -3,350 |
| Airbus SE NL0000235190 | 211,55 10:33 Uhr | 211,95 236 | 212,10 236 | -1,54% -3,300 |
| HOCHTIEF AG DE0006070006 | 446,00 10:21 Uhr | 446,00 12 | 446,40 12 | -1,63% -7,400 |
| Henkel AG & Co. KGaA DE0006048432 | 77,94 08:21 Uhr | 78,36 431 | 78,40 189 | -1,76% -1,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 235,80 27 | 236,00 15 | +2,77% +6,400 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 101,00 42 | 101,10 99 | +2,17% +2,200 |
| LANXESS AG DE0005470405 | 16,47 08:21 Uhr | 16,22 287 | 16,25 331 | +1,04% +0,1700 |
| HUGO BOSS AG DE000A1PHFF7 | 38,20 08:21 Uhr | 37,93 128 | 37,96 264 | +0,98% +0,3700 |
| RATIONAL AG DE0007010803 | 660,50 08:21 Uhr | 647,00 16 | 648,50 16 | +0,92% +6,000 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 76,60 26 | 76,85 66 | -2,00% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 91,75 08:21 Uhr | 93,15 31 | 93,35 23 | -2,03% -1,900 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,96 139 | 36,04 309 | -2,41% -0,9000 |
| AUMOVIO SE DE000AUM0V10 | 37,25 08:21 Uhr | 37,95 185 | 38,05 89 | -2,49% -0,9500 |
| JENOPTIK AG DE000A2NB601 | 38,60 08:21 Uhr | 38,54 130 | 38,62 130 | -3,02% -1,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,630 10:16 Uhr | 7,570 406 | 7,620 738 | +3,67% +0,2700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,80 45 | 112,20 45 | +3,31% +3,600 |
| secunet Security Networks AG DE0007276503 | 196,40 08:21 Uhr | 191,40 16 | 192,40 2 | +2,51% +4,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,45 08:21 Uhr | 20,20 215 | 20,35 84 | +2,00% +0,4000 |
| NORMA Group SE DE000A1H8BV3 | 19,10 08:21 Uhr | 18,68 9 | 18,74 116 | +1,81% +0,3400 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,80 08:26 Uhr | 53,60 390 | 55,20 380 | -3,65% -2,000 |
| VINCORION SE DE000VNC0014 | 19,02 08:21 Uhr | 19,12 39 | 19,26 45 | -3,70% -0,7300 |
| INDUS Holding AG DE0006200108 | 29,75 08:21 Uhr | 29,85 168 | 29,95 42 | -3,88% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 29,90 400 | 29,94 100 | -4,61% -1,380 |
| PNE AG DE000A0JBPG2 | 7,890 10:31 Uhr | 7,970 628 | 8,000 625 | -23,40% -2,410 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,97 235 | 38,00 264 | +3,96% +1,440 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,80 45 | 112,20 45 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 235,80 27 | 236,00 15 | +2,77% +6,400 |
| ATOSS Software SE DE0005104400 | 91,20 08:21 Uhr | 89,60 45 | 90,10 130 | +1,33% +1,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 08:21 Uhr | 58,20 74 | 58,60 99 | +1,03% +0,6000 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,96 139 | 36,04 309 | -2,41% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,65 08:21 Uhr | 55,35 41 | 55,85 173 | -2,50% -1,400 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 22,45 223 | 22,65 131 | -2,66% -0,6500 |
| JENOPTIK AG DE000A2NB601 | 38,60 08:21 Uhr | 38,54 130 | 38,62 130 | -3,02% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 29,90 400 | 29,94 100 | -4,61% -1,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 08:21 Uhr | 46,46 216 | 46,48 216 | +0,75% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 28,31 09:08 Uhr | 28,29 1.880 | 28,30 1.900 | +0,57% +0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,46 08:21 Uhr | 28,51 960 | 28,53 402 | +0,32% +0,0900 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 08:21 Uhr | 46,71 58 | 46,72 463 | +0,31% +0,1450 |
| Allianz SE DE0008404005 | 438,10 08:41 Uhr | 435,00 115 | 435,20 115 | +0,14% +0,6000 |
| Deutsche Bank AG DE0005140008 | 33,16 10:38 Uhr | 33,21 886 | 33,22 1.225 | -0,20% -0,0650 |
| Vonovia SE DE000A1ML7J1 | 21,00 08:21 Uhr | 20,82 1.997 | 20,83 1 | -0,24% -0,0500 |
| Deutsche Post AG DE0005552004 | 55,04 08:21 Uhr | 55,28 232 | 55,30 743 | -0,29% -0,1600 |
| Heidelberg Materials AG DE0006047004 | 160,20 08:21 Uhr | 159,80 225 | 159,90 201 | -0,37% -0,6000 |
| Volkswagen AG DE0007664039 | 74,98 08:21 Uhr | 74,78 463 | 74,82 800 | -0,56% -0,4200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,97 235 | 38,00 264 | +3,96% +1,440 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,80 45 | 112,20 45 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 235,80 27 | 236,00 15 | +2,77% +6,400 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 101,00 42 | 101,10 99 | +2,17% +2,200 |
| ATOSS Software SE DE0005104400 | 91,20 08:21 Uhr | 89,60 45 | 90,10 130 | +1,33% +1,200 |
| AUMOVIO SE DE000AUM0V10 | 37,25 08:21 Uhr | 37,95 185 | 38,05 89 | -2,49% -0,9500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,65 08:21 Uhr | 55,35 41 | 55,85 173 | -2,50% -1,400 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 22,45 223 | 22,65 131 | -2,66% -0,6500 |
| JENOPTIK AG DE000A2NB601 | 38,60 08:21 Uhr | 38,54 130 | 38,62 130 | -3,02% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 29,90 400 | 29,94 100 | -4,61% -1,380 |