DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 128,52 17:16 Uhr | 128,64 39 | 128,92 39 | +3,70% +4,580 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,80 08:16 Uhr | 329,50 31 | 331,00 31 | +2,77% +8,800 |
| Siemens AG DE0007236101 | 263,60 14:54 Uhr | 265,80 38 | 266,30 38 | +2,69% +6,900 |
| Bayer AG DE000BAY0017 | 45,48 09:14 Uhr | 45,92 218 | 45,98 218 | +2,00% +0,8900 |
| Heidelberg Materials AG DE0006047004 | 148,55 18:00 Uhr | 148,00 68 | 149,35 67 | +1,89% +2,750 |
| Continental AG DE0005439004 | 66,64 11:06 Uhr | 66,46 151 | 67,58 148 | -1,42% -0,9600 |
| Symrise AG DE000SYM9999 | 99,30 08:16 Uhr | 99,32 120 | 100,65 110 | -1,63% -1,650 |
| Scout24 SE DE000A12DM80 | 83,40 08:16 Uhr | 83,05 60 | 83,45 60 | -1,82% -1,550 |
| Mercedes-Benz Group AG DE0007100000 | 39,88 17:13 Uhr | 39,68 120 | 39,88 120 | -2,60% -1,065 |
| Beiersdorf AG DE0005200000 | 80,84 17:49 Uhr | 79,84 126 | 80,82 124 | -3,21% -2,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 14,63 17:54 Uhr | 14,66 342 | 14,70 341 | +5,67% +0,7850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,00 17:47 Uhr | 87,00 58 | 87,20 58 | +5,45% +4,500 |
| Schaeffler AG DE000SHA0100 | 5,670 08:16 Uhr | 5,790 432 | 5,850 428 | +4,23% +0,2300 |
| Siltronic AG DE000WAF3001 | 58,35 08:16 Uhr | 59,50 85 | 60,45 80 | +4,20% +2,350 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:16 Uhr | 39,82 126 | 40,06 125 | +4,12% +1,540 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:16 Uhr | 35,38 71 | 35,58 71 | -1,27% -0,4600 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 08:16 Uhr | 36,68 137 | 37,16 135 | -1,46% -0,5400 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,34 110 | 35,66 110 | -2,01% -0,7200 |
| Nemetschek SE DE0006452907 | 73,75 08:16 Uhr | 73,65 60 | 74,60 60 | -2,32% -1,750 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 14:03 Uhr | 50,25 50 | 50,55 50 | -6,74% -3,580 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 232,00 08:19 Uhr | 233,50 10 | 237,50 10 | +12,62% +26,00 |
| LPKF Laser & Electronics SE DE0006450000 | 11,30 08:16 Uhr | 11,65 430 | 11,80 424 | +7,11% +0,7500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,55 08:16 Uhr | 29,05 60 | 29,30 60 | +5,16% +1,450 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,20 08:16 Uhr | 50,20 200 | 52,20 200 | +4,68% +2,200 |
| Sto SE & Co. KGaA DE0007274136 | 106,40 11:02 Uhr | 104,80 24 | 106,80 24 | +4,52% +4,600 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,750 08:16 Uhr | 2,700 1.852 | 2,768 1.807 | -2,41% -0,0680 |
| SGL CARBON SE DE0007235301 | 4,735 08:16 Uhr | 4,830 320 | 4,965 310 | -3,07% -0,1500 |
| tonies SE LU2333563281 | 13,66 08:16 Uhr | 13,82 181 | 13,96 180 | -3,80% -0,5400 |
| Eckert & Ziegler SE DE0005659700 | 12,51 08:16 Uhr | 12,96 150 | 13,12 450 | -4,06% -0,5300 |
| HelloFresh SE DE000A161408 | 2,913 09:15 Uhr | 2,825 1.000 | 2,868 1.000 | -5,24% -0,1610 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 232,00 08:19 Uhr | 233,50 10 | 237,50 10 | +12,62% +26,00 |
| Siltronic AG DE000WAF3001 | 58,35 08:16 Uhr | 59,50 85 | 60,45 80 | +4,20% +2,350 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:16 Uhr | 39,82 126 | 40,06 125 | +4,12% +1,540 |
| PVA TePla AG DE0007461006 | 29,16 08:16 Uhr | 29,30 190 | 29,60 180 | +3,85% +1,080 |
| Sartorius AG DE0007165631 | 287,40 08:16 Uhr | 289,70 35 | 291,80 35 | +2,94% +8,200 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:16 Uhr | 35,38 71 | 35,58 71 | -1,27% -0,4600 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,34 110 | 35,66 110 | -2,01% -0,7200 |
| Nemetschek SE DE0006452907 | 73,75 08:16 Uhr | 73,65 60 | 74,60 60 | -2,32% -1,750 |
| Eckert & Ziegler SE DE0005659700 | 12,51 08:16 Uhr | 12,96 150 | 13,12 450 | -4,06% -0,5300 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 14:03 Uhr | 50,25 50 | 50,55 50 | -6,74% -3,580 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,48 09:14 Uhr | 45,92 218 | 45,98 218 | +2,00% +0,8900 |
| Heidelberg Materials AG DE0006047004 | 148,55 18:00 Uhr | 148,00 68 | 149,35 67 | +1,89% +2,750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,86 16:36 Uhr | 40,24 125 | 40,40 124 | +1,82% +0,7300 |
| Allianz SE DE0008404005 | 434,10 18:28 Uhr | 433,50 24 | 434,10 24 | +1,17% +5,000 |
| DHL AG DE0005552004 | 58,36 10:25 Uhr | 58,82 171 | 58,98 170 | +1,00% +0,5800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,80 08:16 Uhr | 56,56 177 | 56,88 176 | -0,17% -0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 09:26 Uhr | 553,20 19 | 554,00 19 | -0,43% -2,400 |
| Volkswagen AG DE0007664039 | 68,80 16:53 Uhr | 68,66 146 | 68,76 146 | -0,43% -0,3000 |
| Vonovia SE DE000A1ML7J1 | 16,54 17:40 Uhr | 16,55 500 | 16,59 500 | -0,66% -0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 39,88 17:13 Uhr | 39,68 120 | 39,88 120 | -2,60% -1,065 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 232,00 08:19 Uhr | 233,50 10 | 237,50 10 | +12,62% +26,00 |
| thyssenkrupp AG DE0007500001 | 14,63 17:54 Uhr | 14,66 342 | 14,70 341 | +5,67% +0,7850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,00 17:47 Uhr | 87,00 58 | 87,20 58 | +5,45% +4,500 |
| Schaeffler AG DE000SHA0100 | 5,670 08:16 Uhr | 5,790 432 | 5,850 428 | +4,23% +0,2300 |
| Siltronic AG DE000WAF3001 | 58,35 08:16 Uhr | 59,50 85 | 60,45 80 | +4,20% +2,350 |
| Nemetschek SE DE0006452907 | 73,75 08:16 Uhr | 73,65 60 | 74,60 60 | -2,32% -1,750 |
| Mercedes-Benz Group AG DE0007100000 | 39,88 17:13 Uhr | 39,68 120 | 39,88 120 | -2,60% -1,065 |
| Beiersdorf AG DE0005200000 | 80,84 17:49 Uhr | 79,84 126 | 80,82 124 | -3,21% -2,680 |
| Eckert & Ziegler SE DE0005659700 | 12,51 08:16 Uhr | 12,96 150 | 13,12 450 | -4,06% -0,5300 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 14:03 Uhr | 50,25 50 | 50,55 50 | -6,74% -3,580 |