DAX Indizes

DAX 26.266,14 +0,61%
MDAX 32.267,44 +0,74%
SDAX 18.541,82 +0,57%
TecDAX 4.050,72 +0,04%
DivDAX 608,57 +0,22%
HDAX 13.898,80 +0,61%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 81,00 21:22 Uhr 0 0 0 0 +4,45% +3,450
Siemens Energy AG DE000ENER6Y0 153,42 21:44 Uhr 0 0 0 0 +3,20% +4,760
Zalando SE DE000ZAL1111 23,69 19:14 Uhr 0 0 0 0 +3,18% +0,7300
MTU Aero Engines AG DE000A0D9PT0 359,20 12:05 Uhr 0 0 0 0 +2,37% +8,300
Infineon Technologies AG DE0006231004 55,17 18:12 Uhr 0 0 0 0 +2,17% +1,170
Volkswagen AG DE0007664039 73,30 16:52 Uhr 0 0 0 0 -1,03% -0,7600
Mercedes-Benz Group AG DE0007100000 44,74 18:44 Uhr 0 0 0 0 -1,30% -0,5900
Siemens Healthineers AG DE000SHL1006 39,89 19:25 Uhr 0 0 0 0 -1,46% -0,5900
BASF SE DE000BASF111 51,33 15:36 Uhr 0 0 0 0 -1,78% -0,9300
Qiagen N.V. NL0015002SN0 36,36 08:15 Uhr 0 0 0 0 -3,87% -1,465

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 11,50 19:18 Uhr 0 0 0 0 +10,36% +1,080
Wacker Chemie AG DE000WCH8881 93,10 08:15 Uhr 0 0 0 0 +4,90% +4,350
Deutsche Lufthansa AG DE0008232125 7,994 16:20 Uhr 0 0 0 0 +2,09% +0,1640
flatexDEGIRO SE DE000FTG1111 36,02 08:15 Uhr 0 0 0 0 +1,92% +0,6800
TUI AG DE000TUAG505 7,104 14:28 Uhr 0 0 0 0 +1,78% +0,1240
K+S Aktiengesellschaft DE000KSAG888 16,07 08:15 Uhr 0 0 0 0 -2,19% -0,3600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,70 12:00 Uhr 0 0 0 0 -2,28% -1,020
Aurubis AG DE0006766504 176,00 08:15 Uhr 0 0 0 0 -2,44% -4,400
Siltronic AG DE000WAF3001 81,60 08:15 Uhr 0 0 0 0 -2,74% -2,300
AUMOVIO SE DE000AUM0V10 34,35 08:15 Uhr 0 0 0 0 -3,65% -1,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Alzchem Group AG DE000A2YNT30 166,40 11:22 Uhr 0 0 0 0 +4,85% +7,700
MBB SE DE000A0ETBQ4 188,40 11:34 Uhr 0 0 0 0 +4,43% +8,000
PNE AG DE000A0JBPG2 7,320 08:15 Uhr 0 0 0 0 +4,13% +0,2900
1&1 AG DE0005545503 22,10 08:15 Uhr 0 0 0 0 +3,51% +0,7500
Südzucker AG DE0007297004 12,82 08:15 Uhr 0 0 0 0 +2,56% +0,3200
SMA Solar Technology AG DE000A0DJ6J9 54,70 08:15 Uhr 0 0 0 0 -2,84% -1,600
secunet Security Networks AG DE0007276503 176,60 08:15 Uhr 0 0 0 0 -3,39% -6,200
Verbio SE DE000A0JL9W6 31,00 08:15 Uhr 0 0 0 0 -4,97% -1,620
ASTA Energy Solutions AG AT100ASTA001 55,00 08:41 Uhr 0 0 0 0 -7,09% -4,200
OHB SE DE0005936124 200,00 08:15 Uhr 0 0 0 0 -9,91% -22,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 55,17 18:12 Uhr 0 0 0 0 +2,17% +1,170
SUSS MicroTec SE DE000A1K0235 70,10 08:15 Uhr 0 0 0 0 +1,23% +0,8500
IONOS Group SE DE000A3E00M1 33,38 08:15 Uhr 0 0 0 0 +1,15% +0,3800
Drägerwerk AG & Co. KGaA DE0005550636 110,80 10:58 Uhr 0 0 0 0 +1,09% +1,200
United Internet AG DE0005089031 24,74 08:15 Uhr 0 0 0 0 +0,98% +0,2400
PVA TePla AG DE0007461006 28,62 08:15 Uhr 0 0 0 0 -2,65% -0,7800
Siltronic AG DE000WAF3001 81,60 08:15 Uhr 0 0 0 0 -2,74% -2,300
SMA Solar Technology AG DE000A0DJ6J9 54,70 08:15 Uhr 0 0 0 0 -2,84% -1,600
Qiagen N.V. NL0015002SN0 36,36 08:15 Uhr 0 0 0 0 -3,87% -1,465
Verbio SE DE000A0JL9W6 31,00 08:15 Uhr 0 0 0 0 -4,97% -1,620

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 49,00 16:31 Uhr 0 0 0 0 +2,00% +0,9600
Daimler Truck Holding AG DE000DTR0CK8 47,12 19:18 Uhr 0 0 0 0 +1,77% +0,8200
E.ON SE DE000ENAG999 17,62 20:44 Uhr 0 0 0 0 +1,67% +0,2900
Deutsche Post AG DE0005552004 57,00 11:57 Uhr 0 0 0 0 +1,10% +0,6200
Allianz SE DE0008404005 449,70 19:36 Uhr 0 0 0 0 +0,99% +4,400
Münchener Rückvers.-Ges. AG DE0008430026 517,00 19:36 Uhr 0 0 0 0 -0,15% -0,8000
Deutsche Telekom AG DE0005557508 29,10 19:29 Uhr 0 0 0 0 -0,34% -0,1000
Volkswagen AG DE0007664039 73,30 16:52 Uhr 0 0 0 0 -1,03% -0,7600
Mercedes-Benz Group AG DE0007100000 44,74 18:44 Uhr 0 0 0 0 -1,30% -0,5900
BASF SE DE000BASF111 51,33 15:36 Uhr 0 0 0 0 -1,78% -0,9300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 11,50 19:18 Uhr 0 0 0 0 +10,36% +1,080
Wacker Chemie AG DE000WCH8881 93,10 08:15 Uhr 0 0 0 0 +4,90% +4,350
Scout24 SE DE000A12DM80 81,00 21:22 Uhr 0 0 0 0 +4,45% +3,450
Siemens Energy AG DE000ENER6Y0 153,42 21:44 Uhr 0 0 0 0 +3,20% +4,760
Zalando SE DE000ZAL1111 23,69 19:14 Uhr 0 0 0 0 +3,18% +0,7300
Siltronic AG DE000WAF3001 81,60 08:15 Uhr 0 0 0 0 -2,74% -2,300
SMA Solar Technology AG DE000A0DJ6J9 54,70 08:15 Uhr 0 0 0 0 -2,84% -1,600
AUMOVIO SE DE000AUM0V10 34,35 08:15 Uhr 0 0 0 0 -3,65% -1,300
Qiagen N.V. NL0015002SN0 36,36 08:15 Uhr 0 0 0 0 -3,87% -1,465
Verbio SE DE000A0JL9W6 31,00 08:15 Uhr 0 0 0 0 -4,97% -1,620