DAX Indizes

DAX 23.447,29 -0,60%
MDAX 28.819,46 -1,45%
SDAX 16.784,93 -1,39%
TecDAX 3.574,39 -0,14%
DivDAX 581,18 +0,03%
HDAX 12.388,62 -0,68%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 23,69 13.03.2026 0 0 0 0 +6,52% +1,450
GEA Group AG DE0006602006 63,20 13.03.2026 0 0 0 0 +3,86% +2,350
RWE AG DE0007037129 57,36 13.03.2026 0 0 0 0 +3,50% +1,940
E.ON SE DE000ENAG999 19,97 13.03.2026 0 0 0 0 +2,83% +0,5500
Brenntag SE DE000A1DAHH0 48,85 13.03.2026 0 0 0 0 +2,69% +1,280
Henkel AG & Co. KGaA DE0006048432 69,42 13.03.2026 0 0 0 0 -2,34% -1,660
Volkswagen AG DE0007664039 89,28 13.03.2026 0 0 0 0 -2,36% -2,160
Airbus SE NL0000235190 168,24 13.03.2026 0 0 0 0 -2,92% -5,060
MTU Aero Engines AG DE000A0D9PT0 335,00 13.03.2026 0 0 0 0 -3,10% -10,70
Siemens Energy AG DE000ENER6Y0 143,85 13.03.2026 0 0 0 0 -5,08% -7,700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 18,34 13.03.2026 0 0 0 0 +2,98% +0,5300
Nemetschek SE DE0006452907 67,70 13.03.2026 0 0 0 0 +2,50% +1,650
Evonik Industries AG DE000EVNK013 14,39 13.03.2026 0 0 0 0 +2,42% +0,3400
Ströer SE & Co. KGaA DE0007493991 33,00 13.03.2026 0 0 0 0 +2,33% +0,7500
RTL Group S.A. LU0061462528 36,30 13.03.2026 0 0 0 0 +1,40% +0,5000
Jungheinrich AG DE0006219934 28,98 13.03.2026 0 0 0 0 -4,04% -1,220
Bilfinger SE DE0005909006 98,85 13.03.2026 0 0 0 0 -4,95% -5,150
thyssenkrupp AG DE0007500001 7,836 13.03.2026 0 0 0 0 -5,27% -0,4360
AIXTRON SE DE000A0WMPJ6 32,10 13.03.2026 0 0 0 0 -5,59% -1,900
Schaeffler AG DE000SHA0100 7,080 13.03.2026 0 0 0 0 -5,98% -0,4500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HelloFresh SE DE000A161408 4,801 13.03.2026 0 0 0 0 +4,12% +0,1900
Alzchem Group AG DE000A2YNT30 163,00 13.03.2026 0 0 0 0 +3,30% +5,200
PVA TePla AG DE0007461006 26,54 13.03.2026 0 0 0 0 +2,71% +0,7000
SMA Solar Technology AG DE000A0DJ6J9 34,18 13.03.2026 0 0 0 0 +2,64% +0,8800
Siltronic AG DE000WAF3001 52,65 13.03.2026 0 0 0 0 +2,53% +1,300
Deutsche Beteiligungs AG DE000A1TNUT7 24,25 13.03.2026 0 0 0 0 -3,39% -0,8500
Salzgitter AG DE0006202005 42,62 13.03.2026 0 0 0 0 -3,88% -1,720
CANCOM SE DE0005419105 22,70 13.03.2026 0 0 0 0 -4,22% -1,0000
ProSiebenSat.1 Media SE DE000PSM7770 4,256 13.03.2026 0 0 0 0 -4,36% -0,1940
DEUTZ AG DE0006305006 9,830 13.03.2026 0 0 0 0 -6,74% -0,7100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 34,18 13.03.2026 0 0 0 0 +2,64% +0,8800
Siltronic AG DE000WAF3001 52,65 13.03.2026 0 0 0 0 +2,53% +1,300
Nemetschek SE DE0006452907 67,70 13.03.2026 0 0 0 0 +2,50% +1,650
Drägerwerk AG & Co. KGaA DE0005550636 87,20 13.03.2026 0 0 0 0 +2,35% +2,000
Deutsche Telekom AG DE0005557508 33,34 13.03.2026 0 0 0 0 +2,05% +0,6700
Sartorius AG DE0007165631 213,10 13.03.2026 0 0 0 0 -2,96% -6,500
Evotec SE DE0005664809 4,124 13.03.2026 0 0 0 0 -2,99% -0,1270
Bechtle AG DE0005158703 31,48 13.03.2026 0 0 0 0 -3,26% -1,060
CANCOM SE DE0005419105 22,70 13.03.2026 0 0 0 0 -4,22% -1,0000
AIXTRON SE DE000A0WMPJ6 32,10 13.03.2026 0 0 0 0 -5,59% -1,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 19,97 13.03.2026 0 0 0 0 +2,83% +0,5500
Deutsche Telekom AG DE0005557508 33,34 13.03.2026 0 0 0 0 +2,05% +0,6700
BASF SE DE000BASF111 48,57 13.03.2026 0 0 0 0 +1,50% +0,7200
Allianz SE DE0008404005 354,40 13.03.2026 0 0 0 0 +1,11% +3,900
Mercedes-Benz Group AG DE0007100000 54,78 13.03.2026 0 0 0 0 +0,79% +0,4300
Heidelberg Materials AG DE0006047004 161,05 13.03.2026 0 0 0 0 -1,17% -1,900
Bayerische Motoren Werke AG DE0005190003 80,12 13.03.2026 0 0 0 0 -1,35% -1,100
Daimler Truck Holding AG DE000DTR0CK8 42,96 13.03.2026 0 0 0 0 -1,42% -0,6200
Porsche Automobil Holding SE DE000PAH0038 32,52 13.03.2026 0 0 0 0 -2,17% -0,7200
Volkswagen AG DE0007664039 89,28 13.03.2026 0 0 0 0 -2,36% -2,160

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 23,69 13.03.2026 0 0 0 0 +6,52% +1,450
GEA Group AG DE0006602006 63,20 13.03.2026 0 0 0 0 +3,86% +2,350
RWE AG DE0007037129 57,36 13.03.2026 0 0 0 0 +3,50% +1,940
K+S Aktiengesellschaft DE000KSAG888 18,34 13.03.2026 0 0 0 0 +2,98% +0,5300
E.ON SE DE000ENAG999 19,97 13.03.2026 0 0 0 0 +2,83% +0,5500
Bilfinger SE DE0005909006 98,85 13.03.2026 0 0 0 0 -4,95% -5,150
Siemens Energy AG DE000ENER6Y0 143,85 13.03.2026 0 0 0 0 -5,08% -7,700
thyssenkrupp AG DE0007500001 7,836 13.03.2026 0 0 0 0 -5,27% -0,4360
AIXTRON SE DE000A0WMPJ6 32,10 13.03.2026 0 0 0 0 -5,59% -1,900
Schaeffler AG DE000SHA0100 7,080 13.03.2026 0 0 0 0 -5,98% -0,4500