DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 81,28 19:50 Uhr | 80,98 124 | 81,60 123 | +3,65% +2,860 |
| Continental AG DE0005439004 | 70,90 18:54 Uhr | 70,80 142 | 72,28 139 | +3,17% +2,180 |
| HOCHTIEF AG DE0006070006 | 424,60 19:34 Uhr | 424,60 12 | 427,80 12 | +2,66% +11,00 |
| Infineon Technologies AG DE0006231004 | 57,02 19:25 Uhr | 56,93 176 | 57,02 176 | +2,63% +1,460 |
| Siemens Energy AG DE000ENER6Y0 | 148,68 15:39 Uhr | 146,88 35 | 147,08 34 | +2,44% +3,540 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,22 08:16 Uhr | 43,55 230 | 43,68 229 | -1,12% -0,5000 |
| Bayer AG DE000BAY0017 | 48,86 18:52 Uhr | 48,86 205 | 48,88 205 | -1,13% -0,5600 |
| Deutsche Telekom AG DE0005557508 | 28,41 19:03 Uhr | 28,41 352 | 28,54 351 | -1,22% -0,3500 |
| Merck KGaA DE0006599905 | 136,05 19:28 Uhr | 135,50 74 | 136,20 74 | -2,61% -3,650 |
| Rheinmetall AG DE0007030009 | 1.035,00 17:55 Uhr | 1.033,60 10 | 1.035,00 10 | -3,27% -35,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,55 18:47 Uhr | 37,55 60 | 37,75 60 | +8,21% +2,850 |
| Salzgitter AG DE0006202005 | 60,00 16:39 Uhr | 60,10 167 | 60,45 166 | +7,82% +4,350 |
| KION GROUP AG DE000KGX8881 | 45,73 15:39 Uhr | 45,09 100 | 45,53 220 | +7,12% +3,040 |
| thyssenkrupp AG DE0007500001 | 15,12 20:04 Uhr | 15,17 330 | 15,21 329 | +6,18% +0,8800 |
| AUTO1 Group SE DE000A2LQ884 | 21,84 08:16 Uhr | 21,94 180 | 22,14 180 | +4,90% +1,020 |
| United Internet AG DE0005089031 | 27,24 08:16 Uhr | 27,14 185 | 27,32 184 | -1,59% -0,4400 |
| HENSOLDT AG DE000HAG0005 | 80,12 18:42 Uhr | 80,06 63 | 80,44 63 | -2,10% -1,720 |
| Sartorius AG DE0007165631 | 239,80 16:38 Uhr | 237,80 40 | 239,20 42 | -2,16% -5,300 |
| PUMA SE DE0006969603 | 23,97 08:16 Uhr | 23,78 160 | 23,99 160 | -2,52% -0,6200 |
| Nemetschek SE DE0006452907 | 64,05 16:26 Uhr | 61,75 70 | 64,05 79 | -2,59% -1,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,798 15:09 Uhr | 2,791 1.000 | 2,809 3.560 | +5,62% +0,1490 |
| Energiekontor AG DE0005313506 | 24,90 08:16 Uhr | 25,30 200 | 25,60 200 | +3,75% +0,9000 |
| Stabilus SE DE000STAB1L8 | 16,44 08:16 Uhr | 16,68 100 | 16,94 100 | +3,27% +0,5200 |
| ATOSS Software SE DE0005104400 | 97,60 15:39 Uhr | 97,40 70 | 99,00 70 | +3,06% +2,900 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 12:35 Uhr | 13,25 378 | 13,40 374 | +3,05% +0,4000 |
| Vossloh AG DE0007667107 | 58,50 08:16 Uhr | 60,05 90 | 60,55 90 | -1,60% -0,9500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,20 08:16 Uhr | 77,10 65 | 77,50 65 | -1,68% -1,300 |
| PATRIZIA SE DE000PAT1AG3 | 7,050 08:16 Uhr | 7,030 220 | 7,200 210 | -1,81% -0,1300 |
| Adtran Networks SE DE0005103006 | 22,30 08:16 Uhr | 22,60 222 | 22,80 220 | -2,19% -0,5000 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 08:34 Uhr | 61,00 200 | 63,40 200 | -4,56% -2,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,88 08:16 Uhr | 36,40 110 | 36,56 150 | +3,95% +1,400 |
| Siltronic AG DE000WAF3001 | 77,65 12:50 Uhr | 78,25 60 | 78,70 60 | +3,67% +2,750 |
| ATOSS Software SE DE0005104400 | 97,60 15:39 Uhr | 97,40 70 | 99,00 70 | +3,06% +2,900 |
| JENOPTIK AG DE000A2NB601 | 40,24 16:22 Uhr | 39,96 126 | 40,32 125 | +2,92% +1,140 |
| Infineon Technologies AG DE0006231004 | 57,02 19:25 Uhr | 56,93 176 | 57,02 176 | +2,63% +1,460 |
| Deutsche Telekom AG DE0005557508 | 28,41 19:03 Uhr | 28,41 352 | 28,54 351 | -1,22% -0,3500 |
| United Internet AG DE0005089031 | 27,24 08:16 Uhr | 27,14 185 | 27,32 184 | -1,59% -0,4400 |
| HENSOLDT AG DE000HAG0005 | 80,12 18:42 Uhr | 80,06 63 | 80,44 63 | -2,10% -1,720 |
| Sartorius AG DE0007165631 | 239,80 16:38 Uhr | 237,80 40 | 239,20 42 | -2,16% -5,300 |
| Nemetschek SE DE0006452907 | 64,05 16:26 Uhr | 61,75 70 | 64,05 79 | -2,59% -1,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,23 08:16 Uhr | 28,91 400 | 29,19 400 | +4,39% +1,230 |
| Volkswagen AG DE0007664039 | 81,28 19:50 Uhr | 81,00 124 | 81,60 123 | +3,65% +2,860 |
| Heidelberg Materials AG DE0006047004 | 167,30 17:03 Uhr | 166,45 61 | 167,05 60 | +1,79% +2,950 |
| Mercedes-Benz Group AG DE0007100000 | 47,50 19:26 Uhr | 47,50 120 | 47,87 104 | +1,16% +0,5450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,35 18:56 Uhr | 45,30 111 | 45,54 110 | +0,78% +0,3500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 18:53 Uhr | 527,60 19 | 528,80 19 | -0,11% -0,6000 |
| Allianz SE DE0008404005 | 450,60 19:43 Uhr | 449,60 23 | 450,80 23 | -0,49% -2,200 |
| BASF SE DE000BASF111 | 53,32 18:51 Uhr | 53,22 188 | 53,34 188 | -0,52% -0,2800 |
| Bayer AG DE000BAY0017 | 48,86 18:52 Uhr | 48,86 205 | 48,88 205 | -1,13% -0,5600 |
| Deutsche Telekom AG DE0005557508 | 28,41 19:03 Uhr | 28,41 352 | 28,54 351 | -1,22% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,55 18:47 Uhr | 37,55 60 | 37,75 60 | +8,21% +2,850 |
| Salzgitter AG DE0006202005 | 60,00 16:39 Uhr | 60,10 167 | 60,45 166 | +7,82% +4,350 |
| KION GROUP AG DE000KGX8881 | 45,73 15:39 Uhr | 45,09 100 | 45,53 220 | +7,12% +3,040 |
| thyssenkrupp AG DE0007500001 | 15,12 20:04 Uhr | 15,17 330 | 15,21 329 | +6,18% +0,8800 |
| AUTO1 Group SE DE000A2LQ884 | 21,84 08:16 Uhr | 21,94 180 | 22,14 180 | +4,90% +1,020 |
| Sartorius AG DE0007165631 | 239,80 16:38 Uhr | 237,80 40 | 239,20 42 | -2,16% -5,300 |
| PUMA SE DE0006969603 | 23,97 08:16 Uhr | 23,78 160 | 23,99 160 | -2,52% -0,6200 |
| Nemetschek SE DE0006452907 | 64,05 16:26 Uhr | 61,75 70 | 64,05 79 | -2,59% -1,700 |
| Merck KGaA DE0006599905 | 136,05 19:28 Uhr | 135,50 74 | 136,20 74 | -2,61% -3,650 |
| Rheinmetall AG DE0007030009 | 1.035,00 17:55 Uhr | 1.033,60 10 | 1.035,00 10 | -3,27% -35,00 |