DAX Indizes

DAX 25.465,25 -1,37%
MDAX 32.627,04 -2,00%
SDAX 18.148,27 -2,11%
TecDAX 3.832,85 -2,04%
DivDAX 604,86 +0,55%
HDAX 13.523,78 -1,41%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius Medical Care AG DE0005785802 42,40 17:54 Uhr 42,25 200 42,49 200 +2,81% +1,160
Beiersdorf AG DE0005200000 77,72 18:07 Uhr 77,48 130 78,56 128 +2,40% +1,820
SAP SE DE0007164600 144,12 18:33 Uhr 144,02 70 144,66 70 +2,31% +3,260
Fresenius SE & Co. KGaA DE0005785604 43,25 08:16 Uhr 43,49 200 43,66 200 +2,15% +0,9100
Münchener Rückvers.-Ges. AG DE0008430026 507,00 15:01 Uhr 507,60 20 509,20 20 +2,03% +10,10
Siemens AG DE0007236101 270,80 18:38 Uhr 270,95 37 271,30 37 -3,60% -10,10
HOCHTIEF AG DE0006070006 473,60 17:22 Uhr 471,00 11 474,60 11 -4,05% -20,00
Qiagen N.V. NL0015002SN0 33,11 08:16 Uhr 34,07 30 34,43 30 -4,31% -1,490
Siemens Energy AG DE000ENER6Y0 157,18 18:39 Uhr 157,62 32 158,18 32 -5,96% -9,960
Infineon Technologies AG DE0006231004 71,08 18:14 Uhr 71,60 140 71,75 70 -7,82% -6,030

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 9,190 10:26 Uhr 8,520 294 8,640 290 +4,31% +0,3800
PUMA SE DE0006969603 28,30 11:33 Uhr 28,03 140 28,23 140 +3,51% +0,9600
Bechtle AG DE0005158703 32,44 08:15 Uhr 32,06 120 32,22 120 +2,92% +0,9200
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 47,88 11:47 Uhr 47,03 250 47,36 250 +2,57% +1,200
freenet AG DE000A0Z2ZZ5 23,84 15:37 Uhr 23,68 160 23,88 160 +2,23% +0,5200
Elmos Semiconductor SE DE0005677108 169,20 08:16 Uhr 160,00 20 161,60 20 -3,86% -6,800
Siltronic AG DE000WAF3001 86,90 08:16 Uhr 81,95 60 82,45 60 -5,44% -5,000
AIXTRON SE DE000A0WMPJ6 46,24 13:33 Uhr 44,20 114 44,32 113 -5,57% -2,730
SUSS MicroTec SE DE000A1K0235 76,90 16:28 Uhr 77,60 33 77,95 33 -12,01% -10,50
JENOPTIK AG DE000A2NB601 37,60 17:59 Uhr 37,90 132 38,26 131 -14,66% -6,460

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 21,25 08:16 Uhr 19,58 120 20,00 120 +7,54% +1,490
Sixt SE DE0007231326 68,25 08:16 Uhr 68,20 70 68,45 70 +2,86% +1,900
BEFESA S.A. LU1704650164 32,25 08:01 Uhr 31,50 159 31,90 157 +1,74% +0,5500
ATOSS Software SE DE0005104400 72,00 08:16 Uhr 73,20 50 74,10 50 +1,55% +1,100
GRENKE AG DE000A161N30 11,96 08:16 Uhr 11,92 200 12,12 200 +1,53% +0,1800
Energiekontor AG DE0005313506 36,60 09:25 Uhr 36,20 200 36,65 200 -2,66% -1,0000
Friedrich Vorwerk Group SE DE000A255F11 68,50 15:51 Uhr 67,70 50 67,95 50 -3,59% -2,550
Basler AG DE0005102008 25,95 12:29 Uhr 24,30 180 24,70 180 -5,81% -1,600
PVA TePla AG DE0007461006 39,10 08:16 Uhr 36,56 150 36,86 150 -6,10% -2,540
LPKF Laser & Electronics SE DE0006450000 17,75 14:54 Uhr 17,35 289 17,50 286 -11,69% -2,350

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 32,44 08:15 Uhr 32,06 120 32,22 120 +2,92% +0,9200
SAP SE DE0007164600 144,12 18:33 Uhr 144,02 70 144,66 70 +2,31% +3,260
freenet AG DE000A0Z2ZZ5 23,84 15:37 Uhr 23,68 160 23,88 160 +2,23% +0,5200
Sartorius AG DE0007165631 230,10 13:55 Uhr 232,10 40 235,00 40 +2,13% +4,800
IONOS Group SE DE000A3E00M1 29,96 17:47 Uhr 29,84 84 30,00 84 +2,11% +0,6200
AIXTRON SE DE000A0WMPJ6 46,24 13:33 Uhr 44,20 114 44,32 113 -5,57% -2,730
PVA TePla AG DE0007461006 39,10 08:16 Uhr 36,56 150 36,86 150 -6,10% -2,540
Infineon Technologies AG DE0006231004 71,08 18:14 Uhr 71,60 140 71,75 70 -7,82% -6,030
SUSS MicroTec SE DE000A1K0235 76,90 16:28 Uhr 77,60 33 77,95 33 -12,01% -10,50
JENOPTIK AG DE000A2NB601 37,60 17:59 Uhr 37,90 132 38,26 131 -14,66% -6,460

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 507,00 15:01 Uhr 507,60 20 509,20 20 +2,03% +10,10
Deutsche Post AG DE0005552004 56,62 18:11 Uhr 56,48 178 56,60 177 +1,69% +0,9400
Daimler Truck Holding AG DE000DTR0CK8 44,51 18:31 Uhr 44,39 113 44,48 113 +1,53% +0,6700
Deutsche Telekom AG DE0005557508 25,85 17:46 Uhr 25,81 388 25,90 387 +1,37% +0,3500
Volkswagen AG DE0007664039 76,00 17:28 Uhr 75,84 132 75,98 132 +1,20% +0,9000
BASF SE DE000BASF111 47,17 19:01 Uhr 47,16 213 47,74 210 -0,58% -0,2750
Vonovia SE DE000A1ML7J1 22,50 14:34 Uhr 22,33 448 22,38 447 -0,62% -0,1400
Bayer AG DE000BAY0017 50,58 18:01 Uhr 50,52 198 51,34 195 -1,13% -0,5800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 9,190 10:26 Uhr 8,520 294 8,640 290 +4,31% +0,3800
PUMA SE DE0006969603 28,30 11:33 Uhr 28,03 140 28,23 140 +3,51% +0,9600
Bechtle AG DE0005158703 32,44 08:15 Uhr 32,06 120 32,22 120 +2,92% +0,9200
Fresenius Medical Care AG DE0005785802 42,40 17:54 Uhr 42,25 200 42,49 200 +2,81% +1,160
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 47,88 11:47 Uhr 47,03 250 47,36 250 +2,57% +1,200
Siemens Energy AG DE000ENER6Y0 157,18 18:39 Uhr 157,62 32 158,18 32 -5,96% -9,960
PVA TePla AG DE0007461006 39,10 08:16 Uhr 36,56 150 36,86 150 -6,10% -2,540
Infineon Technologies AG DE0006231004 71,08 18:14 Uhr 71,60 140 71,75 70 -7,82% -6,030
SUSS MicroTec SE DE000A1K0235 76,90 16:28 Uhr 77,60 33 77,95 33 -12,01% -10,50
JENOPTIK AG DE000A2NB601 37,60 17:59 Uhr 37,90 132 38,26 131 -14,66% -6,460