DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 68,12 19:59 Uhr | 0 0 | 0 0 | +4,66% +3,030 |
| Deutsche Bank AG DE0005140008 | 28,11 19:09 Uhr | 28,12 356 | 28,18 200 | +4,23% +1,140 |
| MTU Aero Engines AG DE000A0D9PT0 | 286,70 18:15 Uhr | 286,80 35 | 287,70 35 | +3,84% +10,60 |
| Siemens Energy AG DE000ENER6Y0 | 173,58 19:50 Uhr | 173,58 29 | 173,66 29 | +3,00% +5,060 |
| Qiagen N.V. NL0015002SN0 | 29,49 10:39 Uhr | 29,91 40 | 30,28 40 | +2,90% +0,8300 |
| SAP SE DE0007164600 | 152,94 16:56 Uhr | 154,10 65 | 154,80 65 | -1,16% -1,800 |
| BASF SE DE000BASF111 | 51,19 18:40 Uhr | 51,03 196 | 51,16 196 | -2,38% -1,250 |
| Zalando SE DE000ZAL1111 | 19,38 09:11 Uhr | 19,97 501 | 20,07 499 | -2,71% -0,5400 |
| Brenntag SE DE000A1DAHH0 | 58,96 16:33 Uhr | 58,76 200 | 59,06 200 | -3,22% -1,960 |
| Continental AG DE0005439004 | 65,16 08:16 Uhr | 66,06 152 | 66,86 150 | -3,52% -2,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,80 17:35 Uhr | 64,95 60 | 66,15 60 | +8,85% +5,350 |
| HENSOLDT AG DE000HAG0005 | 86,98 18:11 Uhr | 86,56 58 | 86,80 58 | +8,64% +6,920 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,50 18:22 Uhr | 79,10 64 | 79,20 64 | +4,47% +3,400 |
| DEUTZ AG DE0006305006 | 9,910 19:10 Uhr | 9,860 500 | 9,905 500 | +4,32% +0,4100 |
| Aroundtown SA LU1673108939 | 2,552 17:25 Uhr | 2,514 2.400 | 2,550 2.400 | +3,82% +0,0940 |
| HOCHTIEF AG DE0006070006 | 455,80 08:16 Uhr | 483,00 11 | 484,00 11 | -3,43% -16,20 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,72 08:16 Uhr | 45,06 250 | 45,30 250 | -3,98% -1,810 |
| LANXESS AG DE0005470405 | 17,08 11:07 Uhr | 16,81 230 | 17,14 220 | -5,69% -1,030 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,43 19:52 Uhr | 14,43 300 | 14,62 300 | -5,75% -0,8800 |
| Schaeffler AG DE000SHA0100 | 8,780 12:05 Uhr | 8,840 283 | 8,980 279 | -6,00% -0,5600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 22,15 13:09 Uhr | 22,15 120 | 22,65 120 | +8,31% +1,700 |
| adesso SE DE000A0Z23Q5 | 60,30 08:16 Uhr | 59,70 25 | 60,70 25 | +6,35% +3,600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,60 08:16 Uhr | 78,90 20 | 80,80 20 | +3,56% +2,700 |
| secunet Security Networks AG DE0007276503 | 199,60 08:16 Uhr | 199,60 21 | 203,50 10 | +3,31% +6,400 |
| Medios AG DE000A1MMCC8 | 12,90 08:16 Uhr | 13,04 120 | 13,32 120 | +3,04% +0,3800 |
| BEFESA S.A. LU1704650164 | 33,05 08:16 Uhr | 34,10 147 | 34,50 145 | -3,50% -1,200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,322 08:16 Uhr | 3,438 1.455 | 3,518 1.422 | -3,77% -0,1300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 17:47 Uhr | 61,50 100 | 61,75 100 | -4,64% -3,000 |
| NORMA Group SE DE000A1H8BV3 | 16,40 08:16 Uhr | 16,64 250 | 16,74 250 | -6,39% -1,120 |
| Verbio SE DE000A0JL9W6 | 35,12 15:44 Uhr | 34,70 60 | 36,12 60 | -7,04% -2,660 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,80 17:35 Uhr | 64,95 60 | 66,15 60 | +8,85% +5,350 |
| HENSOLDT AG DE000HAG0005 | 86,98 18:11 Uhr | 86,56 58 | 86,80 58 | +8,64% +6,920 |
| Infineon Technologies AG DE0006231004 | 68,12 19:59 Uhr | 0 0 | 0 0 | +4,66% +3,030 |
| JENOPTIK AG DE000A2NB601 | 42,92 17:15 Uhr | 42,66 118 | 43,10 117 | +3,17% +1,320 |
| AIXTRON SE DE000A0WMPJ6 | 52,10 19:02 Uhr | 52,22 96 | 52,38 96 | +2,96% +1,500 |
| 1&1 AG DE0005545503 | 22,50 14:39 Uhr | 22,35 70 | 22,70 70 | -1,53% -0,3500 |
| freenet AG DE000A0Z2ZZ5 | 26,12 12:55 Uhr | 25,98 150 | 26,14 150 | -1,80% -0,4800 |
| Elmos Semiconductor SE DE0005677108 | 173,00 08:16 Uhr | 182,80 20 | 184,20 20 | -2,04% -3,600 |
| Nordex SE DE000A0D6554 | 43,02 19:47 Uhr | 43,08 117 | 43,22 116 | -2,36% -1,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 17:47 Uhr | 61,50 100 | 61,75 100 | -4,64% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,11 19:09 Uhr | 28,12 356 | 28,16 200 | +4,23% +1,140 |
| Vonovia SE DE000A1ML7J1 | 22,52 17:16 Uhr | 22,42 447 | 22,48 445 | +2,55% +0,5600 |
| Deutsche Post AG DE0005552004 | 47,87 19:27 Uhr | 47,90 209 | 47,97 209 | +0,82% +0,3900 |
| Allianz SE DE0008404005 | 384,50 18:44 Uhr | 384,50 27 | 384,90 26 | +0,79% +3,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 487,50 20:02 Uhr | 486,20 21 | 487,70 21 | +0,76% +3,700 |
| Deutsche Telekom AG DE0005557508 | 29,13 16:37 Uhr | 28,98 346 | 29,10 344 | -0,17% -0,0500 |
| Heidelberg Materials AG DE0006047004 | 169,45 15:23 Uhr | 172,80 58 | 173,65 58 | -0,24% -0,4000 |
| Volkswagen AG DE0007664039 | 87,36 14:39 Uhr | 87,92 114 | 88,24 114 | -0,46% -0,4000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,32 08:16 Uhr | 31,38 400 | 31,86 400 | -1,14% -0,3600 |
| BASF SE DE000BASF111 | 51,19 18:40 Uhr | 51,03 196 | 51,15 196 | -2,38% -1,250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,80 17:35 Uhr | 64,95 60 | 66,15 60 | +8,85% +5,350 |
| HENSOLDT AG DE000HAG0005 | 86,98 18:11 Uhr | 86,56 58 | 86,80 58 | +8,64% +6,920 |
| Infineon Technologies AG DE0006231004 | 68,12 19:59 Uhr | 0 0 | 0 0 | +4,66% +3,030 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,50 18:22 Uhr | 79,10 64 | 79,20 64 | +4,47% +3,400 |
| DEUTZ AG DE0006305006 | 9,910 19:10 Uhr | 9,860 500 | 9,905 500 | +4,32% +0,4100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,72 08:16 Uhr | 45,06 250 | 45,30 250 | -3,98% -1,810 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 17:47 Uhr | 61,50 100 | 61,75 100 | -4,64% -3,000 |
| LANXESS AG DE0005470405 | 17,08 11:07 Uhr | 16,81 230 | 17,14 220 | -5,69% -1,030 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,43 19:52 Uhr | 14,43 300 | 14,62 300 | -5,75% -0,8800 |
| Schaeffler AG DE000SHA0100 | 8,780 12:05 Uhr | 8,840 283 | 8,980 279 | -6,00% -0,5600 |