DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,78 10:41 Uhr | 45,71 219 | 45,75 219 | +2,76% +1,230 |
| SAP SE DE0007164600 | 132,08 08:03 Uhr | 131,64 164 | 131,70 291 | +1,43% +1,860 |
| BASF SE DE000BASF111 | 49,63 10:52 Uhr | 49,59 298 | 49,60 11 | +1,32% +0,6450 |
| E.ON SE DE000ENAG999 | 19,70 10:24 Uhr | 19,64 1.576 | 19,65 244 | +0,66% +0,1300 |
| Rheinmetall AG DE0007030009 | 1.023,00 10:53 Uhr | 1.022,40 18 | 1.023,00 20 | +0,57% +5,800 |
| Vonovia SE DE000A1ML7J1 | 20,64 10:55 Uhr | 20,63 2.424 | 20,64 1.334 | -1,71% -0,3600 |
| Brenntag SE DE000A1DAHH0 | 58,96 08:17 Uhr | 59,64 247 | 59,70 609 | -1,73% -1,040 |
| Infineon Technologies AG DE0006231004 | 67,43 10:53 Uhr | 67,35 43 | 67,37 242 | -2,53% -1,750 |
| Deutsche Börse AG DE0005810055 | 248,10 09:48 Uhr | 250,90 200 | 251,10 174 | -2,71% -6,900 |
| Scout24 SE DE000A12DM80 | 67,25 09:27 Uhr | 67,10 200 | 67,20 200 | -2,82% -1,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:17 Uhr | 36,26 9 | 36,32 276 | +4,19% +1,520 |
| RENK Group AG DE000RENK730 | 45,54 09:10 Uhr | 45,09 107 | 45,12 3 | +1,75% +0,7850 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 08:17 Uhr | 14,33 133 | 14,35 2.141 | +1,57% +0,2200 |
| FUCHS SE DE000A3E5D64 | 39,86 08:17 Uhr | 40,12 200 | 40,20 222 | +1,53% +0,6000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,86 08:17 Uhr | 45,75 422 | 45,79 40 | +1,37% +0,6200 |
| Sartorius AG DE0007165631 | 215,00 09:36 Uhr | 210,40 50 | 210,70 78 | -1,96% -4,300 |
| RTL Group S.A. LU0061462528 | 31,85 08:17 Uhr | 32,10 156 | 32,20 156 | -2,15% -0,7000 |
| Deutsche Lufthansa AG DE0008232125 | 8,658 10:52 Uhr | 8,654 1.156 | 8,658 564 | -2,39% -0,2120 |
| Salzgitter AG DE0006202005 | 53,60 08:16 Uhr | 52,80 225 | 52,95 67 | -2,55% -1,400 |
| Nemetschek SE DE0006452907 | 53,65 08:25 Uhr | 54,05 186 | 54,15 185 | -3,25% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 183,20 08:17 Uhr | 185,20 27 | 186,40 11 | +3,27% +5,800 |
| Wacker Neuson SE DE000WACK012 | 21,00 08:17 Uhr | 21,60 243 | 21,70 101 | +2,94% +0,6000 |
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,83 100 | 13,85 768 | +2,18% +0,3000 |
| tonies SE LU2333563281 | 12,14 08:17 Uhr | 12,54 399 | 12,62 214 | +2,02% +0,2400 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,80 08:09 Uhr | 61,00 340 | 62,20 340 | +1,95% +1,200 |
| Hypoport SE DE0005493365 | 83,85 08:17 Uhr | 82,45 39 | 83,10 27 | -3,34% -2,900 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,00 08:17 Uhr | 40,35 128 | 40,60 150 | -3,38% -1,400 |
| HelloFresh SE DE000A161408 | 3,501 08:17 Uhr | 3,549 225 | 3,562 36 | -3,77% -0,1370 |
| Stabilus SE DE000STAB1L8 | 13,90 09:19 Uhr | 14,28 351 | 14,40 239 | -11,58% -1,820 |
| LPKF Laser & Electronics SE DE0006450000 | 14,25 08:16 Uhr | 15,70 319 | 15,90 315 | -14,16% -2,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,83 100 | 13,85 768 | +2,18% +0,3000 |
| SAP SE DE0007164600 | 132,08 08:03 Uhr | 131,64 164 | 131,70 291 | +1,43% +1,860 |
| Verbio SE DE000A0JL9W6 | 33,00 08:17 Uhr | 33,34 34 | 33,44 301 | +0,86% +0,2800 |
| United Internet AG DE0005089031 | 24,08 08:17 Uhr | 24,00 417 | 24,04 416 | +0,84% +0,2000 |
| HENSOLDT AG DE000HAG0005 | 79,24 10:37 Uhr | 79,10 51 | 79,20 114 | +0,79% +0,6200 |
| Evotec SE DE0005664809 | 3,412 08:16 Uhr | 3,400 33 | 3,406 831 | -1,39% -0,0480 |
| Sartorius AG DE0007165631 | 215,00 09:36 Uhr | 210,40 50 | 210,70 78 | -1,96% -4,300 |
| Infineon Technologies AG DE0006231004 | 67,43 10:53 Uhr | 67,35 43 | 67,37 242 | -2,53% -1,750 |
| CANCOM SE DE0005419105 | 22,75 08:17 Uhr | 23,40 214 | 23,50 52 | -2,57% -0,6000 |
| Nemetschek SE DE0006452907 | 53,65 08:25 Uhr | 54,05 186 | 54,15 185 | -3,25% -1,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,78 10:41 Uhr | 45,71 219 | 45,75 219 | +2,76% +1,230 |
| BASF SE DE000BASF111 | 49,63 10:52 Uhr | 49,59 298 | 49,60 11 | +1,32% +0,6450 |
| E.ON SE DE000ENAG999 | 19,70 10:24 Uhr | 19,64 1.576 | 19,65 244 | +0,66% +0,1300 |
| Mercedes-Benz Group AG DE0007100000 | 44,82 10:39 Uhr | 44,70 240 | 44,71 281 | +0,10% +0,0450 |
| Deutsche Bank AG DE0005140008 | 31,00 10:13 Uhr | 30,83 1.623 | 30,84 543 | -0,72% -0,2250 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,70 10:34 Uhr | 27,66 195 | 27,67 429 | -1,04% -0,2900 |
| Bayer AG DE000BAY0017 | 46,43 10:49 Uhr | 46,45 707 | 46,47 821 | -1,09% -0,5100 |
| Volkswagen AG DE0007664039 | 72,62 08:17 Uhr | 72,90 800 | 72,94 209 | -1,09% -0,8000 |
| Vonovia SE DE000A1ML7J1 | 20,64 10:55 Uhr | 20,63 2.424 | 20,64 1.334 | -1,71% -0,3600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:17 Uhr | 36,26 9 | 36,32 276 | +4,19% +1,520 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,78 10:41 Uhr | 45,71 219 | 45,75 219 | +2,76% +1,230 |
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,83 100 | 13,85 768 | +2,18% +0,3000 |
| RENK Group AG DE000RENK730 | 45,54 09:10 Uhr | 45,09 107 | 45,12 3 | +1,75% +0,7850 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 08:17 Uhr | 14,33 133 | 14,35 2.141 | +1,57% +0,2200 |
| Salzgitter AG DE0006202005 | 53,60 08:16 Uhr | 52,80 225 | 52,95 67 | -2,55% -1,400 |
| CANCOM SE DE0005419105 | 22,75 08:17 Uhr | 23,40 214 | 23,50 52 | -2,57% -0,6000 |
| Deutsche Börse AG DE0005810055 | 248,10 09:48 Uhr | 250,90 200 | 251,10 174 | -2,71% -6,900 |
| Scout24 SE DE000A12DM80 | 67,25 09:27 Uhr | 67,10 200 | 67,20 200 | -2,82% -1,950 |
| Nemetschek SE DE0006452907 | 53,65 08:25 Uhr | 54,05 186 | 54,15 185 | -3,25% -1,800 |