DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 38,85 08:16 Uhr | 38,77 29 | 38,80 180 | +2,97% +1,120 |
| adidas AG DE000A1EWWW0 | 146,50 11:10 Uhr | 147,95 487 | 148,05 500 | +2,66% +3,800 |
| Symrise AG DE000SYM9999 | 90,54 08:16 Uhr | 92,72 156 | 92,76 122 | +1,80% +1,600 |
| DHL AG DE0005552004 | 58,28 12:31 Uhr | 58,78 1.000 | 58,80 1.000 | +1,64% +0,9400 |
| Continental AG DE0005439004 | 68,66 08:16 Uhr | 70,06 266 | 70,10 80 | +1,60% +1,080 |
| Brenntag SE DE000A1DAHH0 | 59,18 08:16 Uhr | 60,02 61 | 60,06 196 | -1,14% -0,6800 |
| Deutsche Telekom AG DE0005557508 | 27,23 11:51 Uhr | 27,17 2.000 | 27,18 344 | -1,34% -0,3700 |
| Bayerische Motoren Werke AG DE0005190003 | 59,78 11:06 Uhr | 60,76 526 | 60,78 788 | -1,71% -1,040 |
| Volkswagen AG DE0007664039 | 74,10 11:44 Uhr | 75,92 25 | 75,94 330 | -1,85% -1,400 |
| Allianz SE DE0008404005 | 436,90 14:38 Uhr | 436,90 24 | 437,00 115 | -2,04% -9,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,06 08:16 Uhr | 32,16 311 | 32,22 74 | +6,80% +2,040 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:16 Uhr | 149,40 80 | 149,80 80 | +4,63% +6,600 |
| Siltronic AG DE000WAF3001 | 82,30 14:00 Uhr | 83,25 61 | 83,40 60 | +4,05% +3,200 |
| Nemetschek SE DE0006452907 | 63,10 10:58 Uhr | 63,35 158 | 63,40 92 | +4,04% +2,450 |
| thyssenkrupp AG DE0007500001 | 15,30 14:00 Uhr | 15,29 655 | 15,31 654 | +3,59% +0,5300 |
| AUMOVIO SE DE000AUM0V10 | 34,55 08:16 Uhr | 36,75 273 | 36,90 272 | -1,99% -0,7000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,57 08:16 Uhr | 46,37 106 | 46,40 146 | -2,26% -1,030 |
| RENK Group AG DE000RENK730 | 41,75 13:46 Uhr | 41,63 13 | 41,67 43 | -2,26% -0,9650 |
| Salzgitter AG DE0006202005 | 50,65 08:16 Uhr | 52,80 435 | 52,95 94 | -2,50% -1,300 |
| LANXESS AG DE0005470405 | 13,20 09:43 Uhr | 13,36 287 | 13,37 198 | -3,01% -0,4100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 13,35 10:32 Uhr | 14,05 356 | 14,10 355 | +8,10% +1,0000 |
| Basler AG DE0005102008 | 23,65 08:01 Uhr | 24,30 94 | 24,45 220 | +6,77% +1,500 |
| PVA TePla AG DE0007461006 | 30,20 08:16 Uhr | 30,46 101 | 30,58 40 | +3,57% +1,040 |
| PATRIZIA SE DE000PAT1AG3 | 6,910 08:16 Uhr | 6,940 28 | 6,960 691 | +2,83% +0,1900 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,00 11:52 Uhr | 24,00 209 | 24,10 53 | +2,78% +0,6500 |
| Vossloh AG DE0007667107 | 53,25 08:16 Uhr | 54,35 99 | 54,55 91 | -2,56% -1,400 |
| ATOSS Software SE DE0005104400 | 90,30 08:16 Uhr | 91,00 11 | 91,30 51 | -2,90% -2,700 |
| init innov.in traffic syst.SE DE0005759807 | 44,15 08:16 Uhr | 45,20 23 | 45,40 23 | -3,18% -1,450 |
| Energiekontor AG DE0005313506 | 25,00 08:16 Uhr | 25,40 152 | 25,55 38 | -3,47% -0,9000 |
| Evotec SE DE0005664809 | 2,836 14:25 Uhr | 2,834 341 | 2,842 1 | -4,58% -0,1360 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 149,20 08:16 Uhr | 149,40 80 | 149,80 80 | +4,63% +6,600 |
| Siltronic AG DE000WAF3001 | 82,30 14:00 Uhr | 83,25 61 | 83,40 60 | +4,05% +3,200 |
| Nemetschek SE DE0006452907 | 63,10 10:58 Uhr | 63,35 158 | 63,40 92 | +4,04% +2,450 |
| PVA TePla AG DE0007461006 | 30,20 08:16 Uhr | 30,46 101 | 30,58 40 | +3,57% +1,040 |
| SUSS MicroTec SE DE000A1K0235 | 71,00 08:16 Uhr | 72,45 77 | 72,65 138 | +2,97% +2,050 |
| JENOPTIK AG DE000A2NB601 | 41,18 12:58 Uhr | 41,04 122 | 41,12 122 | -1,15% -0,4800 |
| Deutsche Telekom AG DE0005557508 | 27,23 11:51 Uhr | 27,17 2.000 | 27,18 344 | -1,34% -0,3700 |
| TeamViewer SE DE000A2YN900 | 6,225 08:16 Uhr | 6,405 963 | 6,420 1.558 | -2,20% -0,1400 |
| ATOSS Software SE DE0005104400 | 90,30 08:16 Uhr | 91,00 11 | 91,30 51 | -2,90% -2,700 |
| Evotec SE DE0005664809 | 2,836 14:25 Uhr | 2,834 341 | 2,842 1 | -4,58% -0,1360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 58,28 12:31 Uhr | 58,76 1.000 | 58,80 1.000 | +1,64% +0,9400 |
| Deutsche Bank AG DE0005140008 | 33,50 12:27 Uhr | 33,34 636 | 33,35 796 | +0,72% +0,2400 |
| E.ON SE DE000ENAG999 | 17,45 14:29 Uhr | 17,49 3.500 | 17,50 1.156 | +0,26% +0,0450 |
| Heidelberg Materials AG DE0006047004 | 144,30 08:16 Uhr | 146,65 27 | 146,75 341 | +0,17% +0,2500 |
| Bayer AG DE000BAY0017 | 49,19 12:18 Uhr | 49,28 1.015 | 49,31 1.014 | +0,16% +0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 08:16 Uhr | 27,63 664 | 27,65 1.373 | -0,87% -0,2400 |
| Deutsche Telekom AG DE0005557508 | 27,23 11:51 Uhr | 27,17 2.000 | 27,19 2.000 | -1,34% -0,3700 |
| Bayerische Motoren Werke AG DE0005190003 | 59,78 11:06 Uhr | 60,72 245 | 60,74 627 | -1,71% -1,040 |
| Volkswagen AG DE0007664039 | 74,10 11:44 Uhr | 75,86 61 | 75,88 59 | -1,85% -1,400 |
| Allianz SE DE0008404005 | 436,90 14:38 Uhr | 436,90 115 | 437,00 115 | -2,04% -9,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,06 08:16 Uhr | 32,16 311 | 32,22 74 | +6,80% +2,040 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:16 Uhr | 149,40 80 | 149,80 80 | +4,63% +6,600 |
| Siltronic AG DE000WAF3001 | 82,30 14:00 Uhr | 83,25 61 | 83,40 60 | +4,05% +3,200 |
| Nemetschek SE DE0006452907 | 63,10 10:58 Uhr | 63,35 158 | 63,40 92 | +4,04% +2,450 |
| thyssenkrupp AG DE0007500001 | 15,30 14:00 Uhr | 15,29 655 | 15,31 654 | +3,59% +0,5300 |
| RENK Group AG DE000RENK730 | 41,75 13:46 Uhr | 41,63 13 | 41,67 43 | -2,26% -0,9650 |
| Salzgitter AG DE0006202005 | 50,65 08:16 Uhr | 52,80 435 | 52,95 94 | -2,50% -1,300 |
| ATOSS Software SE DE0005104400 | 90,30 08:16 Uhr | 91,00 11 | 91,30 51 | -2,90% -2,700 |
| LANXESS AG DE0005470405 | 13,20 09:43 Uhr | 13,36 287 | 13,37 198 | -3,01% -0,4100 |
| Evotec SE DE0005664809 | 2,836 14:25 Uhr | 2,834 341 | 2,842 1 | -4,58% -0,1360 |