DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 432,40 12:02 Uhr | 432,40 12 | 433,00 12 | +2,46% +10,40 |
| BASF SE DE000BASF111 | 51,90 12:10 Uhr | 51,91 1.100 | 51,93 895 | +1,76% +0,9000 |
| RWE AG DE0007037129 | 58,22 10:41 Uhr | 58,12 861 | 58,16 860 | +1,68% +0,9600 |
| adidas AG DE000A1EWWW0 | 151,70 08:15 Uhr | 153,20 500 | 153,30 348 | +1,68% +2,500 |
| Heidelberg Materials AG DE0006047004 | 160,70 11:35 Uhr | 160,70 312 | 160,80 311 | +1,61% +2,550 |
| Deutsche Börse AG DE0005810055 | 278,40 08:16 Uhr | 280,70 179 | 280,80 134 | -0,57% -1,600 |
| Beiersdorf AG DE0005200000 | 78,10 08:16 Uhr | 78,62 503 | 78,66 114 | -0,71% -0,5600 |
| Scout24 SE DE000A12DM80 | 76,25 11:35 Uhr | 76,10 200 | 76,15 101 | -0,91% -0,7000 |
| Bayer AG DE000BAY0017 | 47,74 11:07 Uhr | 47,56 135 | 47,57 377 | -1,10% -0,5300 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16 Uhr | 40,40 9 | 40,42 626 | -2,22% -0,9100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,25 10:53 Uhr | 13,17 760 | 13,19 759 | +6,51% +0,8100 |
| Aurubis AG DE0006766504 | 179,30 11:49 Uhr | 178,70 30 | 178,90 56 | +4,12% +7,100 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,26 12:11 Uhr | 16,24 785 | 16,26 657 | +2,91% +0,4600 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:16 Uhr | 36,60 274 | 36,70 11 | +2,60% +0,9000 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 65,65 153 | 65,75 135 | +2,53% +1,600 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:15 Uhr | 138,40 4 | 138,80 90 | -1,71% -2,400 |
| HENSOLDT AG DE000HAG0005 | 88,52 10:50 Uhr | 88,70 108 | 88,78 32 | -1,97% -1,780 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 08:16 Uhr | 20,96 362 | 21,00 142 | -2,02% -0,4200 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:16 Uhr | 89,80 17 | 89,95 48 | -2,78% -2,550 |
| RENK Group AG DE000RENK730 | 47,00 10:27 Uhr | 47,60 106 | 47,65 104 | -4,37% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 12,42 08:15 Uhr | 12,42 403 | 12,48 401 | +4,02% +0,4800 |
| TeamViewer SE DE000A2YN900 | 6,835 11:58 Uhr | 6,865 1.457 | 6,885 926 | +3,33% +0,2200 |
| Deutsche EuroShop SE DE0007480204 | 18,68 10:41 Uhr | 18,66 72 | 18,70 694 | +3,20% +0,5800 |
| Verbio SE DE000A0JL9W6 | 32,84 08:15 Uhr | 33,36 1 | 33,44 301 | +2,82% +0,9000 |
| MLP SE DE0006569908 | 8,760 08:16 Uhr | 8,840 258 | 8,890 771 | +2,82% +0,2400 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 08:16 Uhr | 13,30 376 | 13,40 374 | -2,18% -0,3000 |
| HelloFresh SE DE000A161408 | 2,875 08:16 Uhr | 2,883 100 | 2,887 790 | -2,31% -0,0680 |
| Stabilus SE DE000STAB1L8 | 16,40 10:10 Uhr | 16,56 302 | 16,60 302 | -2,61% -0,4400 |
| Fielmann Group AG DE0005772206 | 38,85 10:39 Uhr | 39,00 5 | 39,05 154 | -3,00% -1,200 |
| OHB SE DE0005936124 | 226,00 09:46 Uhr | 227,00 43 | 228,50 60 | -3,21% -7,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,835 11:58 Uhr | 6,865 1.457 | 6,885 926 | +3,33% +0,2200 |
| Verbio SE DE000A0JL9W6 | 32,84 08:15 Uhr | 33,36 1 | 33,44 301 | +2,82% +0,9000 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 65,65 153 | 65,75 135 | +2,53% +1,600 |
| Sartorius AG DE0007165631 | 247,40 08:15 Uhr | 244,80 124 | 245,00 31 | +2,06% +5,000 |
| Nordex SE DE000A0D6554 | 38,82 08:12 Uhr | 39,14 16 | 39,18 300 | +1,89% +0,7200 |
| JENOPTIK AG DE000A2NB601 | 38,42 08:15 Uhr | 38,98 129 | 39,04 129 | -1,23% -0,4800 |
| Evotec SE DE0005664809 | 3,332 08:16 Uhr | 3,346 293 | 3,356 1.043 | -1,36% -0,0460 |
| SUSS MicroTec SE DE000A1K0235 | 72,40 08:16 Uhr | 73,15 18 | 73,30 137 | -1,63% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:15 Uhr | 138,40 4 | 138,80 90 | -1,71% -2,400 |
| HENSOLDT AG DE000HAG0005 | 88,52 10:50 Uhr | 88,70 108 | 88,78 32 | -1,97% -1,780 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,90 12:10 Uhr | 51,91 1.100 | 51,93 895 | +1,76% +0,9000 |
| Heidelberg Materials AG DE0006047004 | 160,70 11:35 Uhr | 160,70 312 | 160,80 311 | +1,61% +2,550 |
| Mercedes-Benz Group AG DE0007100000 | 45,25 12:01 Uhr | 45,15 314 | 45,16 603 | +1,15% +0,5150 |
| Allianz SE DE0008404005 | 439,90 12:07 Uhr | 438,80 114 | 439,00 114 | +0,85% +3,700 |
| Deutsche Post AG DE0005552004 | 55,92 11:59 Uhr | 55,86 1.000 | 55,90 1.000 | +0,83% +0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 10:12 Uhr | 58,92 849 | 58,96 849 | -0,03% -0,0200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,57 08:16 Uhr | 27,98 265 | 28,00 1.019 | -0,18% -0,0500 |
| Deutsche Bank AG DE0005140008 | 32,22 11:43 Uhr | 32,14 1.034 | 32,15 675 | -0,19% -0,0600 |
| Bayer AG DE000BAY0017 | 47,74 11:07 Uhr | 47,56 135 | 47,57 377 | -1,10% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,25 10:53 Uhr | 13,17 760 | 13,19 759 | +6,51% +0,8100 |
| Aurubis AG DE0006766504 | 179,30 11:49 Uhr | 178,70 30 | 178,90 56 | +4,12% +7,100 |
| TeamViewer SE DE000A2YN900 | 6,835 11:58 Uhr | 6,865 1.457 | 6,885 926 | +3,33% +0,2200 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,26 12:11 Uhr | 16,24 785 | 16,26 657 | +2,91% +0,4600 |
| Verbio SE DE000A0JL9W6 | 32,84 08:15 Uhr | 33,36 1 | 33,44 301 | +2,82% +0,9000 |
| HENSOLDT AG DE000HAG0005 | 88,52 10:50 Uhr | 88,70 108 | 88,78 32 | -1,97% -1,780 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 08:16 Uhr | 20,96 362 | 21,00 142 | -2,02% -0,4200 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16 Uhr | 40,40 9 | 40,42 626 | -2,22% -0,9100 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:16 Uhr | 89,80 17 | 89,95 48 | -2,78% -2,550 |
| RENK Group AG DE000RENK730 | 47,00 10:27 Uhr | 47,60 106 | 47,65 104 | -4,37% -2,150 |