DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 66,24 12:28 Uhr | 66,06 669 | 66,12 274 | +4,09% +2,600 |
| GEA Group AG DE0006602006 | 62,55 13:17 Uhr | 62,60 300 | 62,70 300 | +2,54% +1,550 |
| Fresenius Medical Care AG DE0005785802 | 39,55 08:16 Uhr | 38,79 438 | 38,80 4 | +2,36% +0,9100 |
| Henkel AG & Co. KGaA DE0006048432 | 66,50 08:24 Uhr | 66,16 508 | 66,20 354 | +2,28% +1,480 |
| RWE AG DE0007037129 | 57,30 13:19 Uhr | 57,10 876 | 57,14 876 | +2,10% +1,180 |
| Zalando SE DE000ZAL1111 | 22,95 08:16 Uhr | 23,37 458 | 23,39 1.080 | -2,05% -0,4800 |
| Siemens AG DE0007236101 | 242,70 14:38 Uhr | 243,35 400 | 243,45 351 | -2,12% -5,250 |
| SAP SE DE0007164600 | 150,14 14:34 Uhr | 151,44 146 | 151,48 62 | -3,19% -4,940 |
| Rheinmetall AG DE0007030009 | 1.466,40 14:33 Uhr | 1.468,20 9 | 1.468,60 14 | -3,44% -52,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,10 08:16 Uhr | 335,90 31 | 336,10 54 | -3,84% -13,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,10 08:16 Uhr | 37,85 265 | 38,00 264 | +3,92% +1,400 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 103,30 97 | 103,50 97 | +3,50% +3,500 |
| Wacker Chemie AG DE000WCH8881 | 94,35 15:10 Uhr | 94,40 106 | 94,60 106 | +2,95% +2,700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,80 08:29 Uhr | 75,60 300 | 75,75 36 | +2,61% +1,900 |
| flatexDEGIRO SE DE000FTG1111 | 37,80 08:16 Uhr | 38,66 259 | 38,70 153 | +2,05% +0,7600 |
| Sartorius AG DE0007165631 | 233,00 08:09 Uhr | 235,70 7 | 236,00 41 | -3,08% -7,400 |
| Redcare Pharmacy N.V. NL0012044747 | 48,68 08:16 Uhr | 48,90 300 | 49,04 100 | -3,89% -1,970 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:16 Uhr | 59,10 170 | 59,20 169 | -3,96% -2,400 |
| thyssenkrupp AG DE0007500001 | 8,892 11:44 Uhr | 9,016 334 | 9,020 213 | -4,45% -0,4140 |
| Delivery Hero SE DE000A2E4K43 | 20,26 08:16 Uhr | 20,43 245 | 20,45 245 | -5,55% -1,190 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,542 11:57 Uhr | 4,515 10 | 4,524 397 | +4,61% +0,2000 |
| Verbio SE DE000A0JL9W6 | 37,60 08:16 Uhr | 35,76 281 | 35,90 45 | +4,56% +1,640 |
| JOST Werke SE DE000JST4000 | 55,30 08:16 Uhr | 55,80 180 | 56,00 142 | +4,54% +2,400 |
| Nagarro SE DE000A3H2200 | 49,44 08:16 Uhr | 49,48 40 | 49,66 9 | +4,26% +2,020 |
| ATOSS Software SE DE0005104400 | 81,60 08:16 Uhr | 81,30 140 | 81,60 55 | +3,82% +3,000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,346 08:16 Uhr | 3,398 75 | 3,402 330 | -2,73% -0,0940 |
| Evotec SE DE0005664809 | 5,395 09:56 Uhr | 5,410 41 | 5,435 2.000 | -3,14% -0,1750 |
| 1&1 AG DE0005545503 | 23,55 08:16 Uhr | 24,20 235 | 24,30 352 | -3,29% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,90 08:16 Uhr | 48,46 50 | 48,66 79 | -4,12% -2,100 |
| Energiekontor AG DE0005313506 | 39,60 08:16 Uhr | 40,25 125 | 40,50 84 | -5,15% -2,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 49,44 08:16 Uhr | 49,48 40 | 49,66 9 | +4,26% +2,020 |
| ATOSS Software SE DE0005104400 | 81,60 08:16 Uhr | 81,30 140 | 81,60 55 | +3,82% +3,000 |
| Kontron AG AT0000A0E9W5 | 21,52 08:16 Uhr | 21,58 232 | 21,64 480 | +3,07% +0,6400 |
| Siltronic AG DE000WAF3001 | 67,35 08:16 Uhr | 68,75 73 | 68,95 24 | +1,43% +0,9500 |
| JENOPTIK AG DE000A2NB601 | 32,68 08:16 Uhr | 33,50 150 | 33,56 87 | +1,05% +0,3400 |
| Sartorius AG DE0007165631 | 233,00 08:09 Uhr | 235,70 7 | 236,00 41 | -3,08% -7,400 |
| Evotec SE DE0005664809 | 5,395 09:56 Uhr | 5,410 41 | 5,435 2.000 | -3,14% -0,1750 |
| SAP SE DE0007164600 | 150,14 14:34 Uhr | 151,44 146 | 151,48 62 | -3,19% -4,940 |
| 1&1 AG DE0005545503 | 23,55 08:16 Uhr | 24,20 235 | 24,30 352 | -3,29% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,90 08:16 Uhr | 48,46 50 | 48,66 79 | -4,12% -2,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 191,75 08:00 Uhr | 192,60 260 | 192,70 1 | +1,75% +3,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,97 10:53 Uhr | 33,07 779 | 33,10 1.535 | +0,95% +0,3100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,00 13:50 Uhr | 567,00 200 | 567,40 200 | +0,89% +5,000 |
| E.ON SE DE000ENAG999 | 18,96 11:04 Uhr | 18,94 3.500 | 18,95 1.140 | +0,45% +0,0850 |
| Deutsche Bank AG DE0005140008 | 28,16 13:03 Uhr | 28,32 1.766 | 28,33 1.290 | +0,37% +0,1050 |
| Deutsche Post AG DE0005552004 | 49,39 12:15 Uhr | 49,53 882 | 49,55 622 | -1,22% -0,6100 |
| BASF SE DE000BASF111 | 52,74 12:24 Uhr | 52,60 652 | 52,62 270 | -1,42% -0,7600 |
| Volkswagen AG DE0007664039 | 90,78 08:16 Uhr | 90,26 591 | 90,32 648 | -1,52% -1,400 |
| Vonovia SE DE000A1ML7J1 | 23,66 13:24 Uhr | 23,74 2.107 | 23,76 1.020 | -1,58% -0,3800 |
| Mercedes-Benz Group AG DE0007100000 | 51,63 12:38 Uhr | 51,85 965 | 51,87 540 | -1,69% -0,8900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 49,44 08:16 Uhr | 49,48 40 | 49,66 9 | +4,26% +2,020 |
| Continental AG DE0005439004 | 66,24 12:28 Uhr | 66,06 669 | 66,12 274 | +4,09% +2,600 |
| AUMOVIO SE DE000AUM0V10 | 37,10 08:16 Uhr | 37,85 265 | 38,00 264 | +3,92% +1,400 |
| ATOSS Software SE DE0005104400 | 81,60 08:16 Uhr | 81,30 140 | 81,60 55 | +3,82% +3,000 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 103,30 97 | 103,50 97 | +3,50% +3,500 |
| Redcare Pharmacy N.V. NL0012044747 | 48,68 08:16 Uhr | 48,90 300 | 49,04 100 | -3,89% -1,970 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:16 Uhr | 59,10 170 | 59,20 169 | -3,96% -2,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,90 08:16 Uhr | 48,46 50 | 48,66 79 | -4,12% -2,100 |
| thyssenkrupp AG DE0007500001 | 8,892 11:44 Uhr | 9,016 334 | 9,020 213 | -4,45% -0,4140 |
| Delivery Hero SE DE000A2E4K43 | 20,26 08:16 Uhr | 20,43 245 | 20,45 245 | -5,55% -1,190 |