DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 136,54 11:15 Uhr | 136,42 217 | 136,46 47 | +5,85% +7,540 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,22 51 | 36,24 276 | +2,71% +0,9550 |
| Deutsche Börse AG DE0005810055 | 257,50 10:37 Uhr | 256,30 196 | 256,40 13 | +2,30% +5,800 |
| Siemens Energy AG DE000ENER6Y0 | 153,26 11:40 Uhr | 153,68 109 | 153,72 144 | +1,54% +2,320 |
| Fresenius Medical Care AG DE0005785802 | 42,98 08:00 Uhr | 42,85 237 | 42,87 319 | +1,42% +0,6000 |
| Heidelberg Materials AG DE0006047004 | 167,95 09:42 Uhr | 168,60 134 | 168,70 169 | -1,35% -2,300 |
| HOCHTIEF AG DE0006070006 | 448,00 10:29 Uhr | 450,40 12 | 450,80 12 | -1,80% -8,200 |
| adidas AG DE000A1EWWW0 | 167,80 09:23 Uhr | 172,40 74 | 172,45 213 | -2,58% -4,450 |
| Volkswagen AG DE0007664039 | 71,10 09:02 Uhr | 71,74 335 | 71,78 122 | -3,21% -2,360 |
| Continental AG DE0005439004 | 68,24 08:16 Uhr | 69,46 399 | 69,52 720 | -3,37% -2,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 16,99 08:19 Uhr | 17,00 50 | 17,01 588 | +2,29% +0,3800 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,49 09:17 Uhr | 14,65 656 | 14,67 409 | +2,04% +0,2900 |
| Knorr-Bremse AG DE000KBX1006 | 104,70 08:16 Uhr | 106,10 95 | 106,30 95 | +1,16% +1,200 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:16 Uhr | 163,60 80 | 164,20 13 | +1,01% +1,600 |
| AUMOVIO SE DE000AUM0V10 | 34,95 08:16 Uhr | 36,00 166 | 36,05 125 | +0,87% +0,3000 |
| Salzgitter AG DE0006202005 | 51,95 08:16 Uhr | 54,50 89 | 54,60 400 | -3,08% -1,650 |
| AUTO1 Group SE DE000A2LQ884 | 22,94 08:16 Uhr | 23,62 74 | 23,66 215 | -3,21% -0,7600 |
| LANXESS AG DE0005470405 | 14,97 08:16 Uhr | 15,22 472 | 15,25 650 | -3,79% -0,5900 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 08:16 Uhr | 37,08 92 | 37,16 264 | -4,39% -1,660 |
| PUMA SE DE0006969603 | 27,11 08:16 Uhr | 27,70 560 | 27,73 505 | -4,44% -1,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Jungheinrich AG DE0006219934 | 24,76 08:01 Uhr | 24,54 644 | 24,60 203 | +6,27% +1,460 |
| tonies SE LU2333563281 | 12,64 08:16 Uhr | 13,00 385 | 13,04 384 | +4,12% +0,5000 |
| Wacker Neuson SE DE000WACK012 | 21,60 08:16 Uhr | 21,90 457 | 22,00 455 | +2,86% +0,6000 |
| MBB SE DE000A0ETBQ4 | 188,20 08:16 Uhr | 196,80 22 | 197,60 26 | +2,73% +5,000 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 31,80 160 | 31,94 123 | +2,06% +0,6800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,348 08:16 Uhr | 1,358 675 | 1,365 1.378 | -3,16% -0,0440 |
| Douglas AG DE000BEAU1Y4 | 7,830 08:16 Uhr | 7,790 386 | 7,820 384 | -3,21% -0,2600 |
| GFT Technologies SE DE0005800601 | 19,80 08:16 Uhr | 20,85 240 | 20,95 239 | -3,41% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,55 08:16 Uhr | 13,60 196 | 13,70 141 | -4,91% -0,7000 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,535 129 | 5,580 1.682 | -5,60% -0,3250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 136,54 11:15 Uhr | 136,42 217 | 136,46 47 | +5,85% +7,540 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,22 51 | 36,24 276 | +2,71% +0,9550 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 31,80 160 | 31,94 123 | +2,06% +0,6800 |
| Siemens Healthineers AG DE000SHL1006 | 34,52 10:39 Uhr | 34,55 10 | 34,56 313 | +1,41% +0,4800 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:16 Uhr | 163,60 80 | 164,20 13 | +1,01% +1,600 |
| JENOPTIK AG DE000A2NB601 | 38,76 09:02 Uhr | 39,74 126 | 39,82 126 | -2,27% -0,9000 |
| PVA TePla AG DE0007461006 | 36,78 08:16 Uhr | 37,24 66 | 37,34 62 | -2,60% -0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 40,01 10:04 Uhr | 40,21 249 | 40,25 152 | -2,86% -1,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 09:35 Uhr | 58,10 2 | 58,35 234 | -3,11% -1,850 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,535 129 | 5,580 1.682 | -5,60% -0,3250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 56,80 11:23 Uhr | 56,80 18 | 56,82 1.000 | +1,14% +0,6400 |
| Deutsche Bank AG DE0005140008 | 30,28 09:50 Uhr | 30,33 300 | 30,34 600 | +0,90% +0,2700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,86 11:12 Uhr | 46,00 218 | 46,03 218 | +0,59% +0,2700 |
| Allianz SE DE0008404005 | 425,70 10:50 Uhr | 425,90 118 | 426,00 118 | +0,40% +1,700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,40 10:09 Uhr | 507,40 200 | 507,60 200 | +0,36% +1,800 |
| Mercedes-Benz Group AG DE0007100000 | 43,80 08:16 Uhr | 44,31 165 | 44,32 97 | -0,78% -0,3450 |
| Bayer AG DE000BAY0017 | 45,85 09:17 Uhr | 45,98 467 | 45,99 228 | -0,89% -0,4100 |
| Heidelberg Materials AG DE0006047004 | 167,95 09:42 Uhr | 168,60 134 | 168,70 169 | -1,35% -2,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,22 10:35 Uhr | 27,24 543 | 27,26 1.163 | -1,73% -0,4800 |
| Volkswagen AG DE0007664039 | 71,10 09:02 Uhr | 71,74 335 | 71,78 122 | -3,21% -2,360 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 136,54 11:15 Uhr | 136,42 217 | 136,46 47 | +5,85% +7,540 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,22 51 | 36,24 276 | +2,71% +0,9550 |
| Deutsche Börse AG DE0005810055 | 257,50 10:37 Uhr | 256,30 196 | 256,40 13 | +2,30% +5,800 |
| Evonik Industries AG DE000EVNK013 | 16,99 08:19 Uhr | 17,00 50 | 17,01 588 | +2,29% +0,3800 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 31,80 160 | 31,94 123 | +2,06% +0,6800 |
| Continental AG DE0005439004 | 68,24 08:16 Uhr | 69,46 399 | 69,52 720 | -3,37% -2,380 |
| LANXESS AG DE0005470405 | 14,97 08:16 Uhr | 15,22 472 | 15,25 650 | -3,79% -0,5900 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 08:16 Uhr | 37,08 92 | 37,16 264 | -4,39% -1,660 |
| PUMA SE DE0006969603 | 27,11 08:16 Uhr | 27,70 560 | 27,73 505 | -4,44% -1,260 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,535 129 | 5,580 1.682 | -5,60% -0,3250 |