DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 151,70 21:35 Uhr | 151,00 34 | 151,66 33 | +10,09% +13,90 |
| Infineon Technologies AG DE0006231004 | 79,30 21:40 Uhr | 79,34 100 | 79,70 100 | +5,52% +4,150 |
| Rheinmetall AG DE0007030009 | 1.237,00 21:43 Uhr | 1.238,20 9 | 1.238,60 9 | +3,15% +37,80 |
| BASF SE DE000BASF111 | 48,84 15:03 Uhr | 0 0 | 0 0 | +2,84% +1,350 |
| RWE AG DE0007037129 | 57,54 19:02 Uhr | 57,90 173 | 57,98 173 | +2,49% +1,400 |
| Volkswagen AG DE0007664039 | 85,76 17:39 Uhr | 86,82 116 | 87,00 115 | -1,45% -1,260 |
| Siemens Healthineers AG DE000SHL1006 | 34,54 15:39 Uhr | 34,79 200 | 35,05 200 | -1,48% -0,5200 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16 Uhr | 176,50 57 | 178,20 57 | -1,60% -2,800 |
| Deutsche Telekom AG DE0005557508 | 27,72 18:05 Uhr | 28,13 356 | 28,21 355 | -2,63% -0,7500 |
| SAP SE DE0007164600 | 141,46 21:36 Uhr | 141,54 71 | 141,84 71 | -5,02% -7,480 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51 Uhr | 39,59 127 | 39,67 127 | +9,78% +3,540 |
| HOCHTIEF AG DE0006070006 | 485,40 18:39 Uhr | 491,80 11 | 495,00 11 | +5,52% +25,40 |
| Nordex SE DE000A0D6554 | 39,64 20:09 Uhr | 39,10 100 | 39,30 128 | +5,26% +1,980 |
| AIXTRON SE DE000A0WMPJ6 | 56,02 20:06 Uhr | 56,30 89 | 56,60 89 | +4,67% +2,500 |
| Aurubis AG DE0006766504 | 190,10 21:17 Uhr | 190,60 27 | 192,00 27 | +3,77% +6,900 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:16 Uhr | 38,11 150 | 38,48 150 | -3,03% -1,150 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16 Uhr | 33,40 150 | 33,68 149 | -3,90% -1,320 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30 Uhr | 0 0 | 0 0 | -4,46% -1,710 |
| Nemetschek SE DE0006452907 | 59,05 20:21 Uhr | 58,30 70 | 59,40 70 | -4,53% -2,800 |
| RENK Group AG DE000RENK730 | 48,54 16:40 Uhr | 48,61 103 | 48,89 103 | -5,25% -2,690 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 20,15 16:57 Uhr | 20,10 250 | 20,45 120 | +7,52% +1,410 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,544 09:24 Uhr | 1,520 3.300 | 1,579 1.980 | +6,48% +0,0940 |
| Alzchem Group AG DE000A2YNT30 | 181,80 17:37 Uhr | 183,10 50 | 188,20 50 | +4,24% +7,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 61,40 18:42 Uhr | 61,10 50 | 61,30 50 | +3,80% +2,250 |
| SAF-HOLLAND SE DE000SAFH001 | 19,50 10:42 Uhr | 19,42 180 | 19,82 180 | +3,17% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:21 Uhr | 170,40 20 | 171,60 20 | -3,04% -5,000 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,680 321 | 4,788 321 | -3,17% -0,1500 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:55 Uhr | 24,78 100 | 25,00 100 | -3,29% -0,8400 |
| secunet Security Networks AG DE0007276503 | 182,80 08:16 Uhr | 184,20 22 | 185,80 11 | -3,38% -6,400 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,00 139 | 36,34 50 | -4,25% -1,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,30 21:40 Uhr | 79,34 100 | 79,70 100 | +5,52% +4,150 |
| Nordex SE DE000A0D6554 | 39,64 20:09 Uhr | 39,10 100 | 39,30 128 | +5,26% +1,980 |
| AIXTRON SE DE000A0WMPJ6 | 56,02 20:06 Uhr | 56,30 89 | 56,60 89 | +4,67% +2,500 |
| JENOPTIK AG DE000A2NB601 | 43,74 16:40 Uhr | 44,32 113 | 44,62 113 | +2,82% +1,200 |
| Kontron AG AT0000A0E9W5 | 23,50 08:01 Uhr | 23,84 200 | 23,98 200 | +2,44% +0,5600 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,680 321 | 4,788 321 | -3,17% -0,1500 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:55 Uhr | 24,78 100 | 25,00 100 | -3,29% -0,8400 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,00 139 | 36,34 50 | -4,25% -1,600 |
| Nemetschek SE DE0006452907 | 59,05 20:21 Uhr | 58,30 70 | 59,40 70 | -4,53% -2,800 |
| SAP SE DE0007164600 | 141,46 21:36 Uhr | 141,54 71 | 141,84 71 | -5,02% -7,480 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,84 15:03 Uhr | 49,13 204 | 49,37 203 | +2,84% +1,350 |
| Bayer AG DE000BAY0017 | 35,99 15:36 Uhr | 35,79 280 | 36,14 277 | +2,04% +0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 19:44 Uhr | 30,63 400 | 31,00 400 | +1,24% +0,3800 |
| E.ON SE DE000ENAG999 | 18,13 11:02 Uhr | 18,37 545 | 18,41 544 | +1,09% +0,1950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,20 21:31 Uhr | 463,20 22 | 465,80 22 | +0,98% +4,500 |
| Deutsche Bank AG DE0005140008 | 26,96 16:09 Uhr | 0 0 | 0 0 | -0,85% -0,2300 |
| Deutsche Post AG DE0005552004 | 50,76 14:40 Uhr | 51,90 193 | 52,16 192 | -0,98% -0,5000 |
| Volkswagen AG DE0007664039 | 85,76 17:39 Uhr | 86,64 116 | 86,84 116 | -1,45% -1,260 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16 Uhr | 175,70 57 | 179,00 56 | -1,60% -2,800 |
| Deutsche Telekom AG DE0005557508 | 27,72 18:05 Uhr | 28,13 356 | 28,21 355 | -2,63% -0,7500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 151,70 21:35 Uhr | 151,00 34 | 151,66 33 | +10,09% +13,90 |
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51 Uhr | 39,59 127 | 39,67 127 | +9,78% +3,540 |
| Infineon Technologies AG DE0006231004 | 79,30 21:40 Uhr | 79,34 100 | 79,70 100 | +5,52% +4,150 |
| HOCHTIEF AG DE0006070006 | 485,40 18:39 Uhr | 491,80 11 | 495,00 11 | +5,52% +25,40 |
| Nordex SE DE000A0D6554 | 39,64 20:09 Uhr | 39,10 100 | 39,30 128 | +5,26% +1,980 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,00 139 | 36,34 50 | -4,25% -1,600 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30 Uhr | 0 0 | 0 0 | -4,46% -1,710 |
| Nemetschek SE DE0006452907 | 59,05 20:21 Uhr | 58,30 70 | 59,40 70 | -4,53% -2,800 |
| SAP SE DE0007164600 | 141,46 21:36 Uhr | 141,54 71 | 141,84 71 | -5,02% -7,480 |
| RENK Group AG DE000RENK730 | 48,54 16:40 Uhr | 48,61 103 | 48,89 103 | -5,25% -2,690 |