DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 123,60 18:38 Uhr | 123,30 41 | 123,70 41 | +4,22% +5,000 |
| Symrise AG DE000SYM9999 | 67,26 15:37 Uhr | 66,64 170 | 67,84 160 | +1,33% +0,8800 |
| Henkel AG & Co. KGaA DE0006048432 | 68,56 08:16 Uhr | 68,74 146 | 69,22 145 | +1,24% +0,8400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,40 18:01 Uhr | 546,20 19 | 547,80 19 | +1,15% +6,200 |
| Beiersdorf AG DE0005200000 | 92,80 16:18 Uhr | 92,28 109 | 93,36 108 | +1,00% +0,9200 |
| Deutsche Börse AG DE0005810055 | 219,80 18:03 Uhr | 218,80 46 | 219,60 46 | -1,57% -3,500 |
| Bayerische Motoren Werke AG DE0005190003 | 95,50 16:42 Uhr | 95,34 105 | 95,82 105 | -1,75% -1,700 |
| Infineon Technologies AG DE0006231004 | 36,75 16:23 Uhr | 36,71 273 | 36,77 272 | -1,76% -0,6600 |
| Heidelberg Materials AG DE0006047004 | 214,60 16:27 Uhr | 216,90 47 | 217,60 46 | -2,23% -4,900 |
| Rheinmetall AG DE0007030009 | 1.603,00 18:13 Uhr | 1.603,00 7 | 1.604,00 7 | -2,76% -45,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 22,57 18:35 Uhr | 22,56 150 | 22,60 150 | +17,25% +3,320 |
| Gerresheimer AG DE000A0LD6E6 | 25,86 12:18 Uhr | 25,50 100 | 25,80 100 | +4,27% +1,060 |
| AUTO1 Group SE DE000A2LQ884 | 24,90 08:16 Uhr | 25,46 120 | 25,62 120 | +3,58% +0,8600 |
| HOCHTIEF AG DE0006070006 | 330,00 09:10 Uhr | 330,20 16 | 332,80 16 | +3,06% +9,800 |
| Redcare Pharmacy N.V. NL0012044747 | 62,40 10:07 Uhr | 62,50 100 | 62,85 100 | +2,30% +1,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 68,10 160 | 68,50 160 | -2,75% -2,000 |
| TAG Immobilien AG DE0008303504 | 12,90 08:16 Uhr | 12,80 300 | 13,21 290 | -2,93% -0,3900 |
| RENK Group AG DE000RENK730 | 56,12 18:11 Uhr | 55,93 90 | 56,02 90 | -2,94% -1,700 |
| HENSOLDT AG DE000HAG0005 | 72,50 17:23 Uhr | 72,10 70 | 72,35 70 | -3,33% -2,500 |
| TUI AG DE000TUAG505 | 8,050 16:48 Uhr | 8,012 500 | 8,078 500 | -4,33% -0,3640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 51,60 08:16 Uhr | 53,40 94 | 53,60 94 | +5,95% +2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,50 09:47 Uhr | 36,86 200 | 37,10 200 | +5,31% +1,840 |
| Alzchem Group AG DE000A2YNT30 | 160,80 09:23 Uhr | 159,60 30 | 160,60 30 | +3,34% +5,200 |
| Verve Group SE SE0018538068 | 1,708 08:12 Uhr | 1,668 1.300 | 1,708 1.300 | +2,83% +0,0470 |
| Dürr AG DE0005565204 | 21,35 08:16 Uhr | 20,60 120 | 20,85 120 | +2,64% +0,5500 |
| Hypoport SE DE0005493365 | 125,20 08:16 Uhr | 127,60 20 | 128,80 20 | -2,49% -3,200 |
| Schaeffler AG DE000SHA0100 | 7,505 15:41 Uhr | 7,535 332 | 7,565 331 | -2,66% -0,2050 |
| adesso SE DE000A0Z23Q5 | 86,70 08:16 Uhr | 89,10 25 | 89,50 25 | -3,24% -2,900 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,20 08:16 Uhr | 85,30 50 | 86,10 50 | -3,47% -3,100 |
| Wacker Neuson SE DE000WACK012 | 24,25 12:36 Uhr | 24,10 200 | 24,45 200 | -3,77% -0,9500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 36,50 09:47 Uhr | 36,86 200 | 37,10 200 | +5,31% +1,840 |
| Evotec SE DE0005664809 | 5,118 14:00 Uhr | 5,162 291 | 5,220 291 | +1,95% +0,0980 |
| Nordex SE DE000A0D6554 | 26,82 08:16 Uhr | 28,36 177 | 28,46 176 | +1,75% +0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 17,72 08:27 Uhr | 17,57 200 | 17,74 200 | +1,43% +0,2500 |
| Siltronic AG DE000WAF3001 | 48,34 10:39 Uhr | 47,52 106 | 47,78 105 | +1,26% +0,6000 |
| 1&1 AG DE0005545503 | 23,40 08:16 Uhr | 23,50 70 | 23,85 70 | -1,68% -0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,20 12:59 Uhr | 15,38 400 | 15,44 150 | -1,75% -0,2700 |
| Infineon Technologies AG DE0006231004 | 36,75 16:23 Uhr | 36,71 273 | 36,77 272 | -1,76% -0,6600 |
| Elmos Semiconductor SE DE0005677108 | 100,00 08:16 Uhr | 95,50 70 | 96,90 70 | -2,15% -2,200 |
| HENSOLDT AG DE000HAG0005 | 72,50 17:23 Uhr | 72,10 70 | 72,35 70 | -3,33% -2,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,40 18:01 Uhr | 546,20 19 | 547,80 19 | +1,15% +6,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 41,23 13:35 Uhr | 40,49 300 | 40,78 300 | +0,86% +0,3500 |
| E.ON SE DE000ENAG999 | 15,71 12:40 Uhr | 15,49 646 | 15,52 645 | +0,64% +0,1000 |
| Volkswagen AG DE0007664039 | 107,10 14:23 Uhr | 106,25 95 | 106,80 94 | +0,42% +0,4500 |
| Bayer AG DE000BAY0017 | 36,52 18:25 Uhr | 36,52 274 | 36,66 273 | +0,40% +0,1450 |
| BASF SE DE000BASF111 | 43,12 17:31 Uhr | 43,13 232 | 43,18 232 | -0,44% -0,1900 |
| Vonovia SE DE000A1ML7J1 | 23,90 13:20 Uhr | 23,94 418 | 24,01 417 | -0,83% -0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 60,75 14:05 Uhr | 60,36 166 | 60,60 166 | -0,98% -0,6000 |
| Bayerische Motoren Werke AG DE0005190003 | 95,50 16:42 Uhr | 95,34 105 | 95,80 105 | -1,75% -1,700 |
| Heidelberg Materials AG DE0006047004 | 214,60 16:27 Uhr | 216,90 47 | 217,60 46 | -2,23% -4,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 22,57 18:35 Uhr | 22,56 150 | 22,60 150 | +17,25% +3,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,50 09:47 Uhr | 36,86 200 | 37,10 200 | +5,31% +1,840 |
| Gerresheimer AG DE000A0LD6E6 | 25,86 12:18 Uhr | 25,50 100 | 25,80 100 | +4,27% +1,060 |
| Siemens Energy AG DE000ENER6Y0 | 123,60 18:38 Uhr | 123,30 41 | 123,70 41 | +4,22% +5,000 |
| AUTO1 Group SE DE000A2LQ884 | 24,90 08:16 Uhr | 25,46 120 | 25,62 120 | +3,58% +0,8600 |
| Rheinmetall AG DE0007030009 | 1.603,00 18:13 Uhr | 1.603,00 7 | 1.604,00 7 | -2,76% -45,50 |
| TAG Immobilien AG DE0008303504 | 12,90 08:16 Uhr | 12,80 300 | 13,21 290 | -2,93% -0,3900 |
| RENK Group AG DE000RENK730 | 56,12 18:11 Uhr | 55,93 90 | 56,02 90 | -2,94% -1,700 |
| HENSOLDT AG DE000HAG0005 | 72,50 17:23 Uhr | 72,10 70 | 72,35 70 | -3,33% -2,500 |
| TUI AG DE000TUAG505 | 8,050 16:48 Uhr | 8,012 500 | 8,078 500 | -4,33% -0,3640 |