DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 250,20 10.09.2026 | 249,00 41 | 250,40 40 | +1,79% +4,400 |
| Infineon Technologies AG DE0006231004 | 56,41 08:07 Uhr | 56,03 179 | 56,33 178 | +1,29% +0,7200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 10.09.2026 | 499,20 21 | 500,60 20 | +1,11% +5,500 |
| Deutsche Börse AG DE0005810055 | 278,60 10.09.2026 | 280,30 30 | 281,10 36 | +1,02% +2,800 |
| Continental AG DE0005439004 | 70,94 10.09.2026 | 70,42 143 | 71,38 141 | +0,97% +0,6800 |
| Siemens AG DE0007236101 | 259,30 10.09.2026 | 258,50 39 | 258,70 39 | -1,93% -5,100 |
| Vonovia SE DE000A1ML7J1 | 18,00 10.09.2026 | 17,97 557 | 18,03 555 | -2,86% -0,5300 |
| Siemens Energy AG DE000ENER6Y0 | 140,86 10.09.2026 | 141,02 36 | 141,24 36 | -2,95% -4,280 |
| adidas AG DE000A1EWWW0 | 141,95 10.09.2026 | 142,20 50 | 142,65 50 | -3,30% -4,850 |
| HOCHTIEF AG DE0006070006 | 410,80 10.09.2026 | 409,20 13 | 410,80 13 | -7,27% -32,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 10.09.2026 | 44,59 250 | 0 0 | +2,61% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 38,30 10.09.2026 | 37,05 60 | 38,95 60 | +1,86% +0,7000 |
| Schaeffler AG DE000SHA0100 | 7,440 10.09.2026 | 7,300 343 | 7,390 339 | +1,36% +0,1000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 10.09.2026 | 71,30 71 | 72,10 70 | +1,14% +0,8000 |
| freenet AG DE000A0Z2ZZ5 | 24,90 10.09.2026 | 24,76 160 | 24,92 160 | +1,14% +0,2800 |
| DEUTZ AG DE0006305006 | 12,81 10.09.2026 | 12,74 393 | 12,80 391 | -3,68% -0,4900 |
| thyssenkrupp AG DE0007500001 | 14,77 10.09.2026 | 14,87 337 | 14,91 336 | -4,09% -0,6300 |
| Aurubis AG DE0006766504 | 171,20 10.09.2026 | 170,60 30 | 171,20 30 | -4,20% -7,500 |
| KION GROUP AG DE000KGX8881 | 44,72 10.09.2026 | 43,43 100 | 43,83 100 | -6,52% -3,120 |
| Bilfinger SE DE0005909006 | 74,80 10.09.2026 | 75,10 67 | 75,40 67 | -7,25% -5,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,835 10.09.2026 | 2,861 700 | 2,878 700 | +4,38% +0,1190 |
| BEFESA S.A. LU1704650164 | 37,70 10.09.2026 | 37,10 100 | 37,40 100 | +2,31% +0,8500 |
| NORMA Group SE DE000A1H8BV3 | 19,90 10.09.2026 | 19,70 250 | 19,96 250 | +1,53% +0,3000 |
| CANCOM SE DE0005419105 | 21,75 10.09.2026 | 21,65 70 | 22,25 70 | +1,16% +0,2500 |
| Shelly Group PLC BG1100003166 | 62,70 08:03 Uhr | 62,70 400 | 65,50 400 | +1,13% +0,7000 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,40 08:04 Uhr | 62,40 200 | 65,40 200 | -2,80% -1,800 |
| PVA TePla AG DE0007461006 | 30,36 10.09.2026 | 30,04 167 | 30,28 166 | -3,19% -1,0000 |
| Jungheinrich AG DE0006219934 | 25,32 10.09.2026 | 25,30 180 | 25,36 180 | -4,81% -1,280 |
| Evotec SE DE0005664809 | 2,998 10.09.2026 | 0 0 | 0 0 | -5,43% -0,1720 |
| Redcare Pharmacy N.V. NL0012044747 | 52,40 10.09.2026 | 54,40 92 | 54,50 92 | -6,76% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,41 08:07 Uhr | 56,03 179 | 56,33 178 | +1,29% +0,7200 |
| CANCOM SE DE0005419105 | 21,75 10.09.2026 | 21,65 70 | 22,25 70 | +1,16% +0,2500 |
| freenet AG DE000A0Z2ZZ5 | 24,90 10.09.2026 | 24,76 160 | 24,92 160 | +1,14% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 28,05 10.09.2026 | 27,94 358 | 28,02 357 | +0,90% +0,2500 |
| Sartorius AG DE0007165631 | 236,00 10.09.2026 | 230,20 40 | 231,90 40 | +0,77% +1,800 |
| Siltronic AG DE000WAF3001 | 76,35 10.09.2026 | 72,85 60 | 74,00 60 | -2,05% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 10.09.2026 | 58,95 85 | 59,25 85 | -2,77% -1,750 |
| PVA TePla AG DE0007461006 | 30,36 10.09.2026 | 30,04 167 | 30,28 166 | -3,19% -1,0000 |
| Nemetschek SE DE0006452907 | 59,70 10.09.2026 | 58,10 70 | 59,15 70 | -3,24% -2,000 |
| Evotec SE DE0005664809 | 2,998 10.09.2026 | 0 0 | 0 0 | -5,43% -0,1720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 10.09.2026 | 499,20 21 | 500,60 20 | +1,11% +5,500 |
| Deutsche Telekom AG DE0005557508 | 28,05 10.09.2026 | 27,94 358 | 28,03 357 | +0,90% +0,2500 |
| Volkswagen AG DE0007664039 | 82,38 10.09.2026 | 81,14 124 | 81,78 123 | +0,81% +0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 46,83 10.09.2026 | 46,81 214 | 47,12 213 | +0,70% +0,3250 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,01 10.09.2026 | 28,93 346 | 29,25 342 | +0,42% +0,1200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,96 10.09.2026 | 43,67 115 | 43,93 114 | -0,27% -0,1200 |
| Deutsche Bank AG DE0005140008 | 35,04 10.09.2026 | 34,84 288 | 34,91 287 | -0,98% -0,3450 |
| Bayer AG DE000BAY0017 | 48,49 10.09.2026 | 48,81 205 | 48,95 205 | -0,98% -0,4800 |
| Heidelberg Materials AG DE0006047004 | 154,85 10.09.2026 | 153,80 66 | 156,45 64 | -1,87% -2,950 |
| Vonovia SE DE000A1ML7J1 | 18,00 10.09.2026 | 17,98 557 | 18,03 555 | -2,86% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 10.09.2026 | 44,59 250 | 0 0 | +2,61% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 38,30 10.09.2026 | 37,05 60 | 38,95 60 | +1,86% +0,7000 |
| Hannover Rück SE DE0008402215 | 250,20 10.09.2026 | 249,00 41 | 250,40 40 | +1,79% +4,400 |
| Schaeffler AG DE000SHA0100 | 7,440 10.09.2026 | 7,300 343 | 7,390 339 | +1,36% +0,1000 |
| Infineon Technologies AG DE0006231004 | 56,41 08:07 Uhr | 56,03 179 | 56,33 178 | +1,29% +0,7200 |
| Aurubis AG DE0006766504 | 171,20 10.09.2026 | 170,60 30 | 171,20 30 | -4,20% -7,500 |
| Evotec SE DE0005664809 | 2,998 10.09.2026 | 0 0 | 0 0 | -5,43% -0,1720 |
| KION GROUP AG DE000KGX8881 | 44,72 10.09.2026 | 43,43 100 | 43,83 100 | -6,52% -3,120 |
| Bilfinger SE DE0005909006 | 74,80 10.09.2026 | 75,10 67 | 75,40 67 | -7,25% -5,850 |
| HOCHTIEF AG DE0006070006 | 410,80 10.09.2026 | 409,20 13 | 410,80 13 | -7,27% -32,20 |