DAX Indizes

DAX 24.759,05 -0,75%
MDAX 32.466,60 -1,02%
SDAX 18.433,82 -1,74%
TecDAX 4.074,14 -3,19%
DivDAX 586,60 +0,01%
HDAX 13.176,40 -0,79%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 24,73 12:12 Uhr 24,38 411 24,44 410 +6,18% +1,440
GEA Group AG DE0006602006 55,15 15:23 Uhr 54,25 70 54,80 70 +3,28% +1,750
Heidelberg Materials AG DE0006047004 181,55 12:38 Uhr 178,05 57 178,90 56 +3,18% +5,600
Henkel AG & Co. KGaA DE0006048432 66,88 13:19 Uhr 66,92 150 67,26 149 +2,73% +1,780
Beiersdorf AG DE0005200000 69,76 16:26 Uhr 69,48 90 70,24 143 +2,17% +1,480
Daimler Truck Holding AG DE000DTR0CK8 41,10 18:30 Uhr 41,00 122 41,04 122 -1,32% -0,5500
Continental AG DE0005439004 68,68 08:16 Uhr 67,90 148 69,00 145 -2,08% -1,460
Vonovia SE DE000A1ML7J1 20,20 18:32 Uhr 20,17 496 20,22 495 -2,32% -0,4800
Mercedes-Benz Group AG DE0007100000 48,00 16:35 Uhr 48,00 120 48,39 120 -2,59% -1,275
Infineon Technologies AG DE0006231004 76,40 18:46 Uhr 0 0 0 0 -9,97% -8,460

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 33,00 09:00 Uhr 33,76 130 33,94 130 +4,76% +1,500
Ströer SE & Co. KGaA DE0007493991 35,18 08:16 Uhr 34,62 100 35,22 100 +3,84% +1,300
DWS Group GmbH & Co. KGaA DE000DWS1007 59,80 17:28 Uhr 59,30 85 59,45 85 +2,49% +1,450
RTL Group S.A. LU0061462528 31,90 11:25 Uhr 31,50 159 31,60 159 +1,92% +0,6000
United Internet AG DE0005089031 26,92 16:15 Uhr 26,84 187 26,88 187 +1,89% +0,5000
AUMOVIO SE DE000AUM0V10 38,35 08:16 Uhr 39,35 60 39,55 60 -3,64% -1,450
Redcare Pharmacy N.V. NL0012044747 48,58 17:36 Uhr 48,24 100 48,62 100 -4,09% -2,070
Salzgitter AG DE0006202005 62,80 18:15 Uhr 62,15 161 62,30 161 -5,49% -3,650
JENOPTIK AG DE000A2NB601 43,84 18:55 Uhr 43,82 115 44,12 114 -7,63% -3,620
AIXTRON SE DE000A0WMPJ6 53,04 18:46 Uhr 52,50 96 52,72 95 -8,77% -5,100

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PNE AG DE000A0JBPG2 10,54 08:16 Uhr 10,32 150 10,44 150 +4,77% +0,4800
tonies SE LU2333563281 10,80 08:16 Uhr 10,70 234 10,96 229 +4,45% +0,4600
init innov.in traffic syst.SE DE0005759807 52,50 08:16 Uhr 51,20 20 51,50 20 +3,96% +2,000
secunet Security Networks AG DE0007276503 203,00 08:16 Uhr 206,00 20 209,00 15 +2,94% +5,800
Verve Group SE SE0018538068 1,674 08:08 Uhr 1,709 4.500 1,794 4.300 +2,70% +0,0440
Friedrich Vorwerk Group SE DE000A255F11 56,40 15:33 Uhr 56,10 50 56,85 50 -3,92% -2,300
Verbio SE DE000A0JL9W6 37,42 08:16 Uhr 37,60 60 37,66 60 -4,83% -1,900
SFC Energy AG DE0007568578 20,85 08:16 Uhr 20,30 120 20,75 120 -5,66% -1,250
SUSS MicroTec SE DE000A1K0235 89,85 13:30 Uhr 88,30 29 88,60 29 -6,06% -5,800
SMA Solar Technology AG DE000A0DJ6J9 58,90 18:18 Uhr 58,30 100 58,55 100 -7,39% -4,700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 27,35 08:16 Uhr 27,30 60 27,65 60 +2,63% +0,7000
Evotec SE DE0005664809 5,070 15:14 Uhr 4,900 500 4,992 307 +2,30% +0,1140
Ottobock SE & Co. KGaA DE000BCK2223 54,50 18:39 Uhr 54,60 92 55,00 91 +2,25% +1,200
Eckert & Ziegler SE DE0005659700 15,64 08:54 Uhr 15,36 150 15,61 150 +2,02% +0,3100
Nagarro SE DE000A3H2200 41,44 08:16 Uhr 40,56 50 41,76 50 +1,97% +0,8000
SUSS MicroTec SE DE000A1K0235 89,85 13:30 Uhr 88,30 29 88,60 29 -6,06% -5,800
SMA Solar Technology AG DE000A0DJ6J9 58,90 18:18 Uhr 58,30 100 58,55 100 -7,39% -4,700
JENOPTIK AG DE000A2NB601 43,84 18:55 Uhr 43,82 115 44,12 114 -7,63% -3,620
AIXTRON SE DE000A0WMPJ6 53,04 18:46 Uhr 52,50 96 52,72 95 -8,77% -5,100
Infineon Technologies AG DE0006231004 76,40 18:46 Uhr 0 0 0 0 -9,97% -8,460

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 181,55 12:38 Uhr 178,05 57 178,90 56 +3,18% +5,600
Münchener Rückvers.-Ges. AG DE0008430026 449,60 17:19 Uhr 448,40 23 451,30 23 +2,02% +8,900
Bayer AG DE000BAY0017 36,13 17:57 Uhr 36,03 278 36,18 277 +1,40% +0,5000
E.ON SE DE000ENAG999 18,27 15:50 Uhr 18,22 549 18,24 549 +1,08% +0,1950
Allianz SE DE0008404005 373,00 17:57 Uhr 372,30 27 372,80 27 +0,38% +1,400
Deutsche Telekom AG DE0005557508 27,70 18:11 Uhr 27,64 362 27,72 361 -0,79% -0,2200
Volkswagen AG DE0007664039 88,46 15:05 Uhr 88,02 114 88,20 114 -1,32% -1,180
Daimler Truck Holding AG DE000DTR0CK8 41,10 18:30 Uhr 41,00 122 41,04 122 -1,32% -0,5500
Vonovia SE DE000A1ML7J1 20,20 18:32 Uhr 20,17 496 20,22 495 -2,32% -0,4800
Mercedes-Benz Group AG DE0007100000 48,00 16:35 Uhr 48,00 120 48,39 120 -2,59% -1,275

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 24,73 12:12 Uhr 24,38 411 24,44 410 +6,18% +1,440
flatexDEGIRO SE DE000FTG1111 33,00 09:00 Uhr 33,76 130 33,94 130 +4,76% +1,500
Ströer SE & Co. KGaA DE0007493991 35,18 08:16 Uhr 34,62 100 35,22 100 +3,84% +1,300
GEA Group AG DE0006602006 55,15 15:23 Uhr 54,25 70 54,80 70 +3,28% +1,750
Heidelberg Materials AG DE0006047004 181,55 12:38 Uhr 178,05 57 178,90 56 +3,18% +5,600
SUSS MicroTec SE DE000A1K0235 89,85 13:30 Uhr 88,30 29 88,60 29 -6,06% -5,800
SMA Solar Technology AG DE000A0DJ6J9 58,90 18:18 Uhr 58,30 100 58,55 100 -7,39% -4,700
JENOPTIK AG DE000A2NB601 43,84 18:55 Uhr 43,82 115 44,12 114 -7,63% -3,620
AIXTRON SE DE000A0WMPJ6 53,04 18:46 Uhr 52,50 96 52,72 95 -8,77% -5,100
Infineon Technologies AG DE0006231004 76,40 18:46 Uhr 0 0 0 0 -9,97% -8,460