DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,20 09:42 Uhr | 46,85 350 | 46,87 509 | +1,55% +0,7200 |
| SAP SE DE0007164600 | 132,50 09:13 Uhr | 131,86 179 | 131,90 153 | +1,01% +1,320 |
| GEA Group AG DE0006602006 | 59,50 08:16 Uhr | 59,95 300 | 60,05 300 | +0,59% +0,3500 |
| Deutsche Post AG DE0005552004 | 53,14 09:33 Uhr | 52,96 700 | 52,98 74 | +0,49% +0,2600 |
| BASF SE DE000BASF111 | 48,33 09:00 Uhr | 48,01 501 | 48,02 212 | +0,41% +0,1950 |
| Fresenius Medical Care AG DE0005785802 | 40,77 08:16 Uhr | 40,79 509 | 40,81 299 | -2,74% -1,150 |
| Siemens Energy AG DE000ENER6Y0 | 159,20 09:43 Uhr | 158,66 10 | 158,68 138 | -2,87% -4,700 |
| Infineon Technologies AG DE0006231004 | 80,09 09:42 Uhr | 79,84 144 | 79,86 455 | -3,24% -2,680 |
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 70,75 200 | 70,85 168 | -3,39% -2,500 |
| Zalando SE DE000ZAL1111 | 25,02 09:46 Uhr | 24,52 34 | 24,56 1.030 | -5,90% -1,570 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 228,10 44 | 228,40 11 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 14,00 715 | 14,03 426 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 32,42 155 | 32,46 30 | +2,67% +0,8400 |
| RATIONAL AG DE0007010803 | 659,50 08:16 Uhr | 662,50 16 | 664,50 16 | +1,54% +10,00 |
| LEG Immobilien SE DE000LEG1110 | 54,75 08:16 Uhr | 55,40 181 | 55,45 9 | +1,48% +0,8000 |
| Nemetschek SE DE0006452907 | 50,45 08:16 Uhr | 51,30 195 | 51,40 31 | -4,63% -2,450 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,38 09:01 Uhr | 28,53 906 | 28,56 294 | -5,27% -1,580 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41 Uhr | 51,90 189 | 51,98 193 | -5,35% -2,820 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 95,20 106 | 95,55 94 | -6,05% -6,050 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 84,55 60 | 84,75 59 | -7,10% -6,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,84 62 | 43,00 12 | +4,58% +1,880 |
| Grand City Properties S.A. LU0775917882 | 8,820 08:16 Uhr | 8,930 37 | 8,970 217 | +3,76% +0,3200 |
| GRENKE AG DE000A161N30 | 12,20 09:05 Uhr | 11,90 900 | 11,98 668 | +2,52% +0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,12 08:16 Uhr | 17,02 271 | 17,14 292 | +2,39% +0,4000 |
| JOST Werke SE DE000JST4000 | 51,60 08:16 Uhr | 51,40 13 | 51,70 102 | +2,38% +1,200 |
| PATRIZIA SE DE000PAT1AG3 | 7,580 08:16 Uhr | 7,650 479 | 7,700 748 | -4,65% -0,3700 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 66,90 11 | 67,10 36 | -4,69% -3,300 |
| tonies SE LU2333563281 | 11,56 08:16 Uhr | 11,96 298 | 12,02 416 | -5,09% -0,6200 |
| MLP SE DE0006569908 | 7,410 08:22 Uhr | 7,380 713 | 7,430 183 | -5,36% -0,4200 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,80 09:07 Uhr | 65,80 320 | 67,40 310 | -5,73% -4,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,84 62 | 43,00 12 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 228,10 44 | 228,40 11 | +3,44% +7,600 |
| SAP SE DE0007164600 | 132,50 09:13 Uhr | 131,86 179 | 131,90 153 | +1,01% +1,320 |
| Bechtle AG DE0005158703 | 30,64 08:16 Uhr | 30,22 40 | 30,26 288 | +0,46% +0,1400 |
| Kontron AG AT0000A0E9W5 | 23,26 08:16 Uhr | 23,10 450 | 23,14 450 | +0,26% +0,0600 |
| Verbio SE DE000A0JL9W6 | 28,30 08:16 Uhr | 27,90 248 | 28,04 195 | -3,54% -1,040 |
| Nemetschek SE DE0006452907 | 50,45 08:16 Uhr | 51,30 195 | 51,40 31 | -4,63% -2,450 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41 Uhr | 51,90 189 | 51,98 193 | -5,35% -2,820 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 95,20 106 | 95,55 94 | -6,05% -6,050 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 84,55 60 | 84,75 59 | -7,10% -6,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,20 09:42 Uhr | 46,62 210 | 46,64 671 | +1,55% +0,7200 |
| Deutsche Post AG DE0005552004 | 53,14 09:33 Uhr | 52,90 1.100 | 52,94 1.100 | +0,49% +0,2600 |
| BASF SE DE000BASF111 | 48,33 09:00 Uhr | 48,01 217 | 48,02 212 | +0,41% +0,1950 |
| Allianz SE DE0008404005 | 406,90 09:33 Uhr | 407,20 123 | 407,30 23 | +0,22% +0,9000 |
| E.ON SE DE000ENAG999 | 18,10 10:00 Uhr | 18,06 530 | 18,06 560 | +0,19% +0,0350 |
| Mercedes-Benz Group AG DE0007100000 | 44,40 09:09 Uhr | 44,53 345 | 44,55 403 | -0,90% -0,4050 |
| Vonovia SE DE000A1ML7J1 | 21,27 08:16 Uhr | 21,43 2.334 | 21,45 1.609 | -1,07% -0,2300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,35 08:16 Uhr | 41,61 241 | 41,64 241 | -1,34% -0,5600 |
| Heidelberg Materials AG DE0006047004 | 183,80 08:16 Uhr | 185,90 269 | 186,05 133 | -1,84% -3,450 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,38 09:01 Uhr | 28,51 65 | 28,53 808 | -5,27% -1,580 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,84 62 | 43,00 12 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 228,10 44 | 228,40 11 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 14,00 715 | 14,03 426 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 32,42 155 | 32,46 30 | +2,67% +0,8400 |
| Bayer AG DE000BAY0017 | 47,20 09:42 Uhr | 46,85 350 | 46,87 509 | +1,55% +0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,38 09:01 Uhr | 28,53 906 | 28,56 294 | -5,27% -1,580 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41 Uhr | 51,90 189 | 51,98 193 | -5,35% -2,820 |
| Zalando SE DE000ZAL1111 | 25,02 09:46 Uhr | 24,52 34 | 24,56 1.030 | -5,90% -1,570 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 95,20 106 | 95,55 94 | -6,05% -6,050 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 84,55 60 | 84,75 59 | -7,10% -6,450 |