DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,24 20:07 Uhr | 39,04 200 | 39,26 200 | +6,54% +2,410 |
| Deutsche Telekom AG DE0005557508 | 27,97 19:05 Uhr | 28,00 358 | 28,07 357 | +5,79% +1,530 |
| SAP SE DE0007164600 | 164,88 20:14 Uhr | 164,72 61 | 164,98 61 | +4,12% +6,520 |
| Rheinmetall AG DE0007030009 | 1.179,40 18:57 Uhr | 1.182,60 9 | 1.186,00 9 | +3,11% +35,60 |
| Volkswagen AG DE0007664039 | 76,76 13:34 Uhr | 75,92 132 | 76,56 131 | +3,03% +2,260 |
| Beiersdorf AG DE0005200000 | 79,42 18:29 Uhr | 78,94 127 | 79,30 127 | -1,61% -1,300 |
| Bayer AG DE000BAY0017 | 47,23 15:37 Uhr | 47,35 212 | 47,38 212 | -2,46% -1,190 |
| Scout24 SE DE000A12DM80 | 75,30 19:38 Uhr | 74,85 60 | 75,35 150 | -2,52% -1,950 |
| Infineon Technologies AG DE0006231004 | 60,95 14:24 Uhr | 61,90 100 | 62,11 100 | -2,60% -1,630 |
| Symrise AG DE000SYM9999 | 88,34 08:16 Uhr | 88,84 130 | 89,80 130 | -3,16% -2,880 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,26 19:57 Uhr | 85,88 59 | 86,02 59 | +7,88% +6,300 |
| Schaeffler AG DE000SHA0100 | 7,480 10:51 Uhr | 7,310 342 | 7,430 337 | +6,25% +0,4400 |
| Wacker Chemie AG DE000WCH8881 | 90,10 09:20 Uhr | 89,90 50 | 91,25 50 | +4,89% +4,200 |
| AUTO1 Group SE DE000A2LQ884 | 23,10 08:49 Uhr | 23,24 216 | 23,56 180 | +3,40% +0,7600 |
| TUI AG DE000TUAG505 | 7,800 14:24 Uhr | 7,730 647 | 7,790 540 | +3,39% +0,2560 |
| Aurubis AG DE0006766504 | 181,00 13:31 Uhr | 180,50 28 | 181,40 28 | -2,48% -4,600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,81 08:16 Uhr | 43,17 250 | 43,53 250 | -2,86% -1,260 |
| FUCHS SE DE000A3E5D64 | 40,30 08:15 Uhr | 40,66 123 | 40,88 123 | -3,31% -1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 10:27 Uhr | 58,40 86 | 59,05 85 | -4,48% -2,750 |
| Nordex SE DE000A0D6554 | 38,80 08:07 Uhr | 39,62 127 | 39,84 126 | -5,00% -2,040 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 32,05 09:22 Uhr | 32,30 60 | 32,65 60 | +6,83% +2,050 |
| Stabilus SE DE000STAB1L8 | 14,66 08:24 Uhr | 15,00 100 | 15,22 100 | +4,42% +0,6200 |
| Shelly Group PLC BG1100003166 | 64,30 08:21 Uhr | 64,10 400 | 67,60 400 | +3,88% +2,400 |
| secunet Security Networks AG DE0007276503 | 178,40 08:16 Uhr | 178,60 23 | 182,00 31 | +3,48% +6,000 |
| SFC Energy AG DE0007568578 | 20,00 09:45 Uhr | 19,86 120 | 20,30 120 | +3,09% +0,6000 |
| Verbio SE DE000A0JL9W6 | 28,14 08:15 Uhr | 27,46 60 | 27,76 60 | -3,63% -1,060 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 08:16 Uhr | 14,40 348 | 14,55 344 | -3,70% -0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 62,45 08:16 Uhr | 64,00 100 | 64,20 100 | -4,29% -2,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,95 12:22 Uhr | 52,20 100 | 52,40 100 | -9,18% -5,150 |
| Kontron AG AT0000A0E9W5 | 21,30 19:50 Uhr | 21,22 250 | 21,32 200 | -10,58% -2,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,26 19:57 Uhr | 85,88 59 | 86,02 59 | +7,88% +6,300 |
| Siemens Healthineers AG DE000SHL1006 | 39,24 20:07 Uhr | 39,04 200 | 39,26 200 | +6,54% +2,410 |
| Deutsche Telekom AG DE0005557508 | 27,97 19:05 Uhr | 28,00 358 | 28,07 357 | +5,79% +1,530 |
| SAP SE DE0007164600 | 164,88 20:14 Uhr | 164,72 61 | 164,98 61 | +4,12% +6,520 |
| Carl Zeiss Meditec AG DE0005313704 | 31,66 18:37 Uhr | 31,80 100 | 32,04 100 | +2,33% +0,7200 |
| Infineon Technologies AG DE0006231004 | 60,95 14:24 Uhr | 61,90 100 | 62,11 100 | -2,60% -1,630 |
| Verbio SE DE000A0JL9W6 | 28,14 08:15 Uhr | 27,46 60 | 27,76 60 | -3,63% -1,060 |
| Nordex SE DE000A0D6554 | 38,80 08:07 Uhr | 39,62 127 | 39,84 126 | -5,00% -2,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,95 12:22 Uhr | 52,20 100 | 52,40 100 | -9,18% -5,150 |
| Kontron AG AT0000A0E9W5 | 21,30 19:50 Uhr | 21,22 250 | 21,32 200 | -10,58% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,97 19:05 Uhr | 28,00 358 | 28,07 357 | +5,79% +1,530 |
| Volkswagen AG DE0007664039 | 76,76 13:34 Uhr | 76,00 132 | 76,80 131 | +3,03% +2,260 |
| E.ON SE DE000ENAG999 | 19,08 19:55 Uhr | 19,01 527 | 19,09 524 | +2,14% +0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 49,88 16:22 Uhr | 49,29 102 | 49,41 102 | +1,82% +0,8900 |
| Mercedes-Benz Group AG DE0007100000 | 47,76 20:01 Uhr | 47,76 120 | 48,15 120 | +1,78% +0,8350 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 14:33 Uhr | 520,80 20 | 522,80 20 | -0,42% -2,200 |
| Deutsche Post AG DE0005552004 | 57,60 15:48 Uhr | 57,38 175 | 57,60 174 | -0,55% -0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,00 19:28 Uhr | 29,00 400 | 29,28 400 | -0,58% -0,1700 |
| Heidelberg Materials AG DE0006047004 | 160,95 14:24 Uhr | 161,80 62 | 163,15 62 | -0,71% -1,150 |
| Bayer AG DE000BAY0017 | 47,23 15:37 Uhr | 47,35 212 | 47,38 212 | -2,46% -1,190 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,26 19:57 Uhr | 85,88 59 | 86,02 59 | +7,88% +6,300 |
| Siemens Healthineers AG DE000SHL1006 | 39,24 20:07 Uhr | 39,04 200 | 39,26 200 | +6,54% +2,410 |
| Schaeffler AG DE000SHA0100 | 7,480 10:51 Uhr | 7,310 342 | 7,430 337 | +6,25% +0,4400 |
| Deutsche Telekom AG DE0005557508 | 27,97 19:05 Uhr | 28,00 358 | 28,07 357 | +5,79% +1,530 |
| Wacker Chemie AG DE000WCH8881 | 90,10 09:20 Uhr | 89,90 50 | 91,25 50 | +4,89% +4,200 |
| Verbio SE DE000A0JL9W6 | 28,14 08:15 Uhr | 27,46 60 | 27,76 60 | -3,63% -1,060 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 10:27 Uhr | 58,40 86 | 59,05 85 | -4,48% -2,750 |
| Nordex SE DE000A0D6554 | 38,80 08:07 Uhr | 39,62 127 | 39,84 126 | -5,00% -2,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,95 12:22 Uhr | 52,20 100 | 52,40 100 | -9,18% -5,150 |
| Kontron AG AT0000A0E9W5 | 21,30 19:50 Uhr | 21,22 250 | 21,32 200 | -10,58% -2,520 |