DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,72 10:15 Uhr | 26,73 2.000 | 26,75 2.000 | +2,65% +0,6900 |
| BASF SE DE000BASF111 | 48,15 11:08 Uhr | 48,13 198 | 48,15 295 | +1,97% +0,9300 |
| Qiagen N.V. NL0015002SN0 | 36,00 08:17 Uhr | 36,24 86 | 36,27 276 | +1,65% +0,5850 |
| Rheinmetall AG DE0007030009 | 1.004,40 10:22 Uhr | 1.002,80 20 | 1.003,40 20 | +1,25% +12,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,40 10:50 Uhr | 508,40 200 | 508,80 200 | +0,91% +4,600 |
| Heidelberg Materials AG DE0006047004 | 168,85 08:16 Uhr | 169,35 186 | 169,50 295 | -1,75% -3,000 |
| Vonovia SE DE000A1ML7J1 | 21,20 08:06 Uhr | 21,33 2.150 | 21,35 2.342 | -1,76% -0,3800 |
| Infineon Technologies AG DE0006231004 | 70,10 08:21 Uhr | 71,04 618 | 71,06 104 | -2,49% -1,790 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,00 08:16 Uhr | 357,80 99 | 358,10 127 | -2,62% -9,500 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 450,60 12 | 451,00 12 | -4,40% -20,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 240,30 8 | 240,70 55 | +3,32% +7,700 |
| United Internet AG DE0005089031 | 23,44 08:16 Uhr | 24,02 339 | 24,10 415 | +1,74% +0,4000 |
| TRATON SE DE000TRAT0N7 | 34,38 08:16 Uhr | 34,66 145 | 34,72 145 | +1,30% +0,4400 |
| Talanx AG DE000TLX1005 | 110,80 08:23 Uhr | 111,20 90 | 111,40 90 | +1,19% +1,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:16 Uhr | 57,05 176 | 57,10 176 | +1,00% +0,5500 |
| AUMOVIO SE DE000AUM0V10 | 35,60 08:16 Uhr | 36,65 273 | 36,75 273 | -3,91% -1,450 |
| Salzgitter AG DE0006202005 | 50,55 08:16 Uhr | 51,40 97 | 51,50 51 | -4,08% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 85,40 118 | 85,75 117 | -4,38% -3,750 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,72 75 | 40,76 400 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 92,00 27 | 92,20 54 | -6,14% -5,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 30,82 63 | 30,98 162 | +9,28% +2,720 |
| VINCORION SE DE000VNC0014 | 18,44 08:18 Uhr | 18,35 60 | 18,58 177 | +3,02% +0,5400 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 10:41 Uhr | 31,04 302 | 31,08 161 | +2,49% +0,7600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,90 08:16 Uhr | 84,00 60 | 84,50 60 | +2,47% +2,000 |
| Sixt SE DE0007231326 | 70,05 08:16 Uhr | 70,20 50 | 70,40 104 | +2,41% +1,650 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,60 08:16 Uhr | 27,15 184 | 27,20 184 | -2,92% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,30 20 | 54,55 218 | -3,90% -2,150 |
| LPKF Laser & Electronics SE DE0006450000 | 16,85 08:16 Uhr | 16,95 295 | 17,10 293 | -5,07% -0,9000 |
| Vossloh AG DE0007667107 | 63,65 08:16 Uhr | 62,85 176 | 63,20 50 | -5,49% -3,700 |
| HelloFresh SE DE000A161408 | 3,500 09:02 Uhr | 3,643 250 | 3,664 360 | -5,89% -0,2190 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 30,82 63 | 30,98 162 | +9,28% +2,720 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 240,30 8 | 240,70 55 | +3,32% +7,700 |
| Deutsche Telekom AG DE0005557508 | 26,72 10:15 Uhr | 26,73 2.000 | 26,75 2.000 | +2,65% +0,6900 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 10:41 Uhr | 31,04 302 | 31,08 161 | +2,49% +0,7600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,90 08:16 Uhr | 84,00 60 | 84,50 60 | +2,47% +2,000 |
| Eckert & Ziegler SE DE0005659700 | 14,80 08:16 Uhr | 14,98 77 | 15,04 337 | -2,70% -0,4100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,30 20 | 54,55 218 | -3,90% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 85,40 118 | 85,75 117 | -4,38% -3,750 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,72 75 | 40,76 400 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 92,00 27 | 92,20 54 | -6,14% -5,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,72 10:15 Uhr | 26,73 2.000 | 26,74 2.000 | +2,65% +0,6900 |
| BASF SE DE000BASF111 | 48,24 11:13 Uhr | 48,19 197 | 48,21 470 | +2,16% +1,020 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 11:13 Uhr | 508,00 79 | 508,20 200 | +0,95% +4,800 |
| Deutsche Post AG DE0005552004 | 56,52 10:39 Uhr | 56,56 1.000 | 56,60 1.000 | +0,57% +0,3200 |
| E.ON SE DE000ENAG999 | 19,08 10:07 Uhr | 19,10 1.883 | 19,11 2.836 | +0,34% +0,0650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,93 10:08 Uhr | 42,09 238 | 42,12 238 | -0,29% -0,1200 |
| Bayer AG DE000BAY0017 | 49,94 09:05 Uhr | 50,18 997 | 50,22 996 | -1,11% -0,5600 |
| Deutsche Bank AG DE0005140008 | 30,96 08:16 Uhr | 31,22 201 | 31,23 1.602 | -1,64% -0,5150 |
| Heidelberg Materials AG DE0006047004 | 168,85 08:16 Uhr | 169,40 14 | 169,50 176 | -1,75% -3,000 |
| Vonovia SE DE000A1ML7J1 | 21,20 08:06 Uhr | 21,32 1.659 | 21,33 21 | -1,76% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 30,82 63 | 30,98 162 | +9,28% +2,720 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 240,30 8 | 240,70 55 | +3,32% +7,700 |
| Deutsche Telekom AG DE0005557508 | 26,72 10:15 Uhr | 26,73 2.000 | 26,75 2.000 | +2,65% +0,6900 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 10:41 Uhr | 31,04 302 | 31,08 161 | +2,49% +0,7600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,90 08:16 Uhr | 84,00 60 | 84,50 60 | +2,47% +2,000 |
| Salzgitter AG DE0006202005 | 50,55 08:16 Uhr | 51,40 97 | 51,50 51 | -4,08% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 85,40 118 | 85,75 117 | -4,38% -3,750 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 450,60 12 | 451,00 12 | -4,40% -20,00 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,72 75 | 40,76 400 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 92,00 27 | 92,20 54 | -6,14% -5,650 |