DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,85 18:03 Uhr | 171,15 59 | 172,05 59 | +2,78% +4,650 |
| Zalando SE DE000ZAL1111 | 26,87 11:59 Uhr | 26,93 372 | 27,12 369 | +2,67% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 26,03 17:03 Uhr | 26,17 383 | 26,25 381 | +2,56% +0,6500 |
| Siemens Healthineers AG DE000SHL1006 | 34,82 18:23 Uhr | 34,56 200 | 34,84 200 | +1,75% +0,6000 |
| Deutsche Bank AG DE0005140008 | 31,43 18:50 Uhr | 31,41 200 | 31,44 200 | +1,62% +0,5000 |
| HOCHTIEF AG DE0006070006 | 458,00 16:50 Uhr | 453,20 12 | 455,20 11 | -2,14% -10,00 |
| Infineon Technologies AG DE0006231004 | 71,89 14:16 Uhr | 72,63 30 | 72,77 100 | -2,16% -1,590 |
| Rheinmetall AG DE0007030009 | 992,10 17:59 Uhr | 992,20 11 | 992,90 11 | -2,49% -25,30 |
| Siemens Energy AG DE000ENER6Y0 | 152,40 19:17 Uhr | 152,36 33 | 152,62 33 | -2,66% -4,160 |
| Qiagen N.V. NL0015002SN0 | 35,42 08:44 Uhr | 36,28 30 | 36,71 30 | -4,50% -1,670 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,30 16:32 Uhr | 41,24 122 | 41,32 122 | +7,22% +2,780 |
| Salzgitter AG DE0006202005 | 52,70 10:00 Uhr | 51,15 196 | 51,40 195 | +5,70% +2,840 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16 Uhr | 169,40 20 | 170,80 20 | +4,34% +7,000 |
| AUMOVIO SE DE000AUM0V10 | 37,05 12:09 Uhr | 36,75 60 | 36,95 60 | +2,92% +1,050 |
| SUSS MicroTec SE DE000A1K0235 | 85,55 15:59 Uhr | 84,65 30 | 85,10 30 | +2,82% +2,350 |
| IONOS Group SE DE000A3E00M1 | 28,88 12:45 Uhr | 28,58 88 | 28,72 88 | -1,43% -0,4200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 15:54 Uhr | 45,25 250 | 45,39 250 | -1,89% -0,8800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,05 12:32 Uhr | 69,25 160 | 69,65 160 | -2,26% -1,600 |
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 89,35 56 | 89,85 56 | -3,36% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 15:34 Uhr | 81,30 50 | 81,80 62 | -5,50% -4,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,54 18:57 Uhr | 30,38 100 | 30,60 100 | +4,37% +1,280 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,40 10:32 Uhr | 26,90 60 | 27,35 60 | +3,59% +0,9500 |
| Ströer SE & Co. KGaA DE0007493991 | 34,84 19:36 Uhr | 34,52 100 | 34,84 100 | +3,57% +1,200 |
| PVA TePla AG DE0007461006 | 38,40 08:16 Uhr | 39,70 140 | 40,00 140 | +3,56% +1,320 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 08:16 Uhr | 46,90 60 | 47,15 60 | +3,49% +1,600 |
| Dürr AG DE0005565204 | 17,08 12:47 Uhr | 17,00 120 | 17,20 120 | -2,18% -0,3800 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,30 08:16 Uhr | 45,25 111 | 45,80 110 | -2,79% -1,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,00 12:39 Uhr | 65,35 50 | 65,85 50 | -2,99% -2,000 |
| Fielmann Group AG DE0005772206 | 41,10 08:16 Uhr | 40,95 123 | 41,25 60 | -3,41% -1,450 |
| Redcare Pharmacy N.V. NL0012044747 | 60,30 13:04 Uhr | 61,40 100 | 61,90 100 | -9,93% -6,650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,30 16:32 Uhr | 41,24 122 | 41,32 122 | +7,22% +2,780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,54 18:57 Uhr | 30,38 100 | 30,60 100 | +4,37% +1,280 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16 Uhr | 169,40 20 | 170,80 20 | +4,34% +7,000 |
| PVA TePla AG DE0007461006 | 38,40 08:16 Uhr | 39,70 140 | 40,00 140 | +3,56% +1,320 |
| SUSS MicroTec SE DE000A1K0235 | 85,55 15:59 Uhr | 84,65 30 | 85,10 30 | +2,82% +2,350 |
| IONOS Group SE DE000A3E00M1 | 28,88 12:45 Uhr | 28,58 88 | 28,72 88 | -1,43% -0,4200 |
| CANCOM SE DE0005419105 | 22,80 08:16 Uhr | 23,05 70 | 23,50 70 | -1,94% -0,4500 |
| Infineon Technologies AG DE0006231004 | 71,89 14:16 Uhr | 72,63 30 | 72,77 100 | -2,16% -1,590 |
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 89,35 56 | 89,85 56 | -3,36% -3,200 |
| Qiagen N.V. NL0015002SN0 | 35,42 08:44 Uhr | 36,28 30 | 36,71 30 | -4,50% -1,670 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,85 18:03 Uhr | 171,15 59 | 172,05 59 | +2,78% +4,650 |
| Deutsche Telekom AG DE0005557508 | 26,03 17:03 Uhr | 26,17 383 | 26,25 381 | +2,56% +0,6500 |
| Deutsche Bank AG DE0005140008 | 31,43 18:50 Uhr | 31,41 200 | 31,44 200 | +1,62% +0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,05 12:00 Uhr | 41,82 120 | 42,08 119 | +0,84% +0,3500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 19:46 Uhr | 503,80 20 | 506,00 20 | +0,80% +4,000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,00 13:27 Uhr | 27,00 450 | 27,33 450 | -0,77% -0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 17:47 Uhr | 57,98 173 | 58,30 172 | -0,79% -0,4600 |
| Volkswagen AG DE0007664039 | 70,80 13:07 Uhr | 70,88 142 | 71,08 141 | -1,20% -0,8600 |
| E.ON SE DE000ENAG999 | 19,01 17:23 Uhr | 19,03 526 | 19,10 524 | -1,60% -0,3100 |
| Bayer AG DE000BAY0017 | 49,73 13:04 Uhr | 50,14 200 | 50,46 199 | -1,72% -0,8700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,30 16:32 Uhr | 41,24 122 | 41,32 122 | +7,22% +2,780 |
| Salzgitter AG DE0006202005 | 52,70 10:00 Uhr | 51,15 196 | 51,40 195 | +5,70% +2,840 |
| Carl Zeiss Meditec AG DE0005313704 | 30,54 18:57 Uhr | 30,38 100 | 30,60 100 | +4,37% +1,280 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16 Uhr | 169,40 20 | 170,80 20 | +4,34% +7,000 |
| PVA TePla AG DE0007461006 | 38,40 08:16 Uhr | 39,70 140 | 40,00 140 | +3,56% +1,320 |
| Rheinmetall AG DE0007030009 | 992,10 17:59 Uhr | 992,20 11 | 992,90 11 | -2,49% -25,30 |
| Siemens Energy AG DE000ENER6Y0 | 152,40 19:17 Uhr | 152,36 33 | 152,62 33 | -2,66% -4,160 |
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 89,35 56 | 89,85 56 | -3,36% -3,200 |
| Qiagen N.V. NL0015002SN0 | 35,42 08:44 Uhr | 36,28 30 | 36,71 30 | -4,50% -1,670 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 15:34 Uhr | 81,30 50 | 81,80 62 | -5,50% -4,700 |