DAX Indizes

DAX 26.007,63 +0,004%
MDAX 32.544,30 +0,43%
SDAX 18.791,15 +0,20%
TecDAX 4.036,38 -0,47%
DivDAX 615,72 -0,21%
HDAX 13.786,34 +0,03%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 83,36 13:05 Uhr 0 0 0 0 +2,71% +2,200
Rheinmetall AG DE0007030009 1.050,80 20:23 Uhr 0 0 0 0 +2,58% +26,40
HOCHTIEF AG DE0006070006 433,40 08:16 Uhr 0 0 0 0 +2,31% +9,800
Beiersdorf AG DE0005200000 76,96 17:46 Uhr 0 0 0 0 +1,64% +1,240
BASF SE DE000BASF111 53,82 16:49 Uhr 0 0 0 0 +1,36% +0,7200
Scout24 SE DE000A12DM80 75,05 08:16 Uhr 0 0 0 0 -1,96% -1,500
Münchener Rückvers.-Ges. AG DE0008430026 502,00 18:19 Uhr 0 0 0 0 -2,56% -13,20
Heidelberg Materials AG DE0006047004 161,65 14:32 Uhr 0 0 0 0 -2,59% -4,300
Hannover Rück SE DE0008402215 248,00 17:29 Uhr 0 0 0 0 -3,05% -7,800
Infineon Technologies AG DE0006231004 57,87 20:58 Uhr 0 0 0 0 -4,66% -2,830

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,58 08:00 Uhr 0 0 0 0 +9,02% +3,440
KION GROUP AG DE000KGX8881 48,44 18:53 Uhr 0 0 0 0 +6,70% +3,040
K+S Aktiengesellschaft DE000KSAG888 17,44 16:57 Uhr 0 0 0 0 +5,00% +0,8300
Elmos Semiconductor SE DE0005677108 144,00 08:15 Uhr 0 0 0 0 +3,60% +5,000
Aurubis AG DE0006766504 179,00 12:20 Uhr 0 0 0 0 +3,29% +5,700
PUMA SE DE0006969603 23,07 16:38 Uhr 0 0 0 0 -2,25% -0,5300
TAG Immobilien AG DE0008303504 11,93 08:16 Uhr 0 0 0 0 -2,69% -0,3300
Nemetschek SE DE0006452907 62,00 17:36 Uhr 0 0 0 0 -2,97% -1,900
Talanx AG DE000TLX1005 121,60 08:16 Uhr 0 0 0 0 -3,72% -4,700
AUTO1 Group SE DE000A2LQ884 20,94 08:16 Uhr 0 0 0 0 -4,12% -0,9000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 59,85 08:16 Uhr 0 0 0 0 +6,40% +3,600
Verbio SE DE000A0JL9W6 31,56 08:15 Uhr 0 0 0 0 +5,41% +1,620
Hornbach Holding AG&Co.KGaA DE0006083405 84,50 08:15 Uhr 0 0 0 0 +4,71% +3,800
LPKF Laser & Electronics SE DE0006450000 13,95 08:16 Uhr 0 0 0 0 +3,72% +0,5000
Basler AG DE0005102008 23,60 08:15 Uhr 0 0 0 0 +2,61% +0,6000
SAF-HOLLAND SE DE000SAFH001 21,50 08:15 Uhr 0 0 0 0 -2,27% -0,5000
Dermapharm Holding SE DE000A2GS5D8 38,30 08:15 Uhr 0 0 0 0 -2,67% -1,050
Stabilus SE DE000STAB1L8 16,12 08:16 Uhr 0 0 0 0 -3,24% -0,5400
OHB SE DE0005936124 187,80 18:30 Uhr 0 0 0 0 -3,59% -7,000
TeamViewer SE DE000A2YN900 6,610 08:16 Uhr 0 0 0 0 -3,99% -0,2750

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,58 08:00 Uhr 0 0 0 0 +9,02% +3,440
SMA Solar Technology AG DE000A0DJ6J9 59,85 08:16 Uhr 0 0 0 0 +6,40% +3,600
Verbio SE DE000A0JL9W6 31,56 08:15 Uhr 0 0 0 0 +5,41% +1,620
Elmos Semiconductor SE DE0005677108 144,00 08:15 Uhr 0 0 0 0 +3,60% +5,000
Sartorius AG DE0007165631 237,00 12:20 Uhr 0 0 0 0 +2,60% +6,000
Qiagen N.V. NL0015002SN0 36,32 16:40 Uhr 0 0 0 0 -1,76% -0,6500
Eckert & Ziegler SE DE0005659700 12,53 08:16 Uhr 0 0 0 0 -2,11% -0,2700
Nemetschek SE DE0006452907 62,00 17:36 Uhr 0 0 0 0 -2,97% -1,900
TeamViewer SE DE000A2YN900 6,610 08:16 Uhr 0 0 0 0 -3,99% -0,2750
Infineon Technologies AG DE0006231004 57,87 20:58 Uhr 0 0 0 0 -4,66% -2,830

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 83,36 13:05 Uhr 0 0 0 0 +2,71% +2,200
BASF SE DE000BASF111 53,82 16:49 Uhr 0 0 0 0 +1,36% +0,7200
Bayerische Motoren Werke AG DE0005190003 63,86 18:58 Uhr 0 0 0 0 +1,24% +0,7800
DHL AG DE0005552004 55,64 15:12 Uhr 0 0 0 0 +1,20% +0,6600
Deutsche Telekom AG DE0005557508 28,44 12:47 Uhr 0 0 0 0 +1,14% +0,3200
Daimler Truck Holding AG DE000DTR0CK8 45,02 17:35 Uhr 0 0 0 0 -0,82% -0,3700
E.ON SE DE000ENAG999 17,58 10:32 Uhr 0 0 0 0 -1,07% -0,1900
Porsche Automobil Holding SE DE000PAH0038 28,57 08:16 Uhr 0 0 0 0 -2,16% -0,6300
Münchener Rückvers.-Ges. AG DE0008430026 502,00 18:19 Uhr 0 0 0 0 -2,56% -13,20
Heidelberg Materials AG DE0006047004 161,65 14:32 Uhr 0 0 0 0 -2,59% -4,300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,58 08:00 Uhr 0 0 0 0 +9,02% +3,440
KION GROUP AG DE000KGX8881 48,44 18:53 Uhr 0 0 0 0 +6,70% +3,040
SMA Solar Technology AG DE000A0DJ6J9 59,85 08:16 Uhr 0 0 0 0 +6,40% +3,600
Verbio SE DE000A0JL9W6 31,56 08:15 Uhr 0 0 0 0 +5,41% +1,620
K+S Aktiengesellschaft DE000KSAG888 17,44 16:57 Uhr 0 0 0 0 +5,00% +0,8300
Hannover Rück SE DE0008402215 248,00 17:29 Uhr 0 0 0 0 -3,05% -7,800
Talanx AG DE000TLX1005 121,60 08:16 Uhr 0 0 0 0 -3,72% -4,700
TeamViewer SE DE000A2YN900 6,610 08:16 Uhr 0 0 0 0 -3,99% -0,2750
AUTO1 Group SE DE000A2LQ884 20,94 08:16 Uhr 0 0 0 0 -4,12% -0,9000
Infineon Technologies AG DE0006231004 57,87 20:58 Uhr 0 0 0 0 -4,66% -2,830