DAX Indizes

DAX 24.897,45 -2,23%
MDAX 31.516,35 -3,40%
SDAX 17.921,52 -1,25%
TecDAX 3.745,94 -2,27%
DivDAX 593,99 -1,80%
HDAX 13.209,40 -2,32%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 34,03 08:04 Uhr 0 0 0 0 +2,76% +0,9150
Brenntag SE DE000A1DAHH0 56,90 12:15 Uhr 0 0 0 0 +1,90% +1,060
BASF SE DE000BASF111 47,77 18:30 Uhr 0 0 0 0 +1,27% +0,6000
E.ON SE DE000ENAG999 19,24 16:18 Uhr 0 0 0 0 +1,18% +0,2250
Scout24 SE DE000A12DM80 74,75 08:16 Uhr 0 0 0 0 +0,95% +0,7000
Volkswagen AG DE0007664039 72,50 19:01 Uhr 0 0 0 0 -4,61% -3,500
Zalando SE DE000ZAL1111 26,21 20:17 Uhr 0 0 0 0 -4,69% -1,290
Heidelberg Materials AG DE0006047004 167,15 19:16 Uhr 0 0 0 0 -5,00% -8,800
Continental AG DE0005439004 70,38 11:35 Uhr 0 0 0 0 -5,66% -4,220
Vonovia SE DE000A1ML7J1 21,12 20:50 Uhr 0 0 0 0 -6,13% -1,380

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 38,68 19:11 Uhr 0 0 0 0 +2,87% +1,080
Evonik Industries AG DE000EVNK013 16,13 08:16 Uhr 0 0 0 0 +1,38% +0,2200
United Internet AG DE0005089031 23,62 08:16 Uhr 0 0 0 0 +0,68% +0,1600
FUCHS SE DE000A3E5D64 39,18 08:16 Uhr 0 0 0 0 +0,56% +0,2200
Sartorius AG DE0007165631 231,20 08:16 Uhr 0 0 0 0 +0,48% +1,100
RENK Group AG DE000RENK730 45,90 12:29 Uhr 0 0 0 0 -6,74% -3,315
Aroundtown SA LU1673108939 2,190 17:25 Uhr 0 0 0 0 -7,44% -0,1760
AUMOVIO SE DE000AUM0V10 36,10 11:34 Uhr 0 0 0 0 -7,55% -2,950
Schaeffler AG DE000SHA0100 8,430 14:22 Uhr 0 0 0 0 -8,27% -0,7600
Siltronic AG DE000WAF3001 78,85 11:18 Uhr 0 0 0 0 -9,26% -8,050

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Basler AG DE0005102008 27,10 17:38 Uhr 0 0 0 0 +4,43% +1,150
Carl Zeiss Meditec AG DE0005313704 29,38 15:16 Uhr 0 0 0 0 +3,60% +1,020
Südzucker AG DE0007297004 10,98 08:07 Uhr 0 0 0 0 +2,81% +0,3000
Nagarro SE DE000A3H2200 76,60 08:16 Uhr 0 0 0 0 +2,20% +1,650
PATRIZIA SE DE000PAT1AG3 8,120 08:16 Uhr 0 0 0 0 +2,14% +0,1700
Ottobock SE & Co. KGaA DE000BCK2223 50,30 10:58 Uhr 0 0 0 0 -7,02% -3,800
SFC Energy AG DE0007568578 19,74 09:02 Uhr 0 0 0 0 -7,11% -1,510
MBB SE DE000A0ETBQ4 165,20 10:50 Uhr 0 0 0 0 -8,32% -15,00
PVA TePla AG DE0007461006 35,32 11:13 Uhr 0 0 0 0 -9,67% -3,780
ASTA Energy Solutions AG AT100ASTA001 61,00 11:10 Uhr 0 0 0 0 -11,85% -8,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 29,38 15:16 Uhr 0 0 0 0 +3,60% +1,020
JENOPTIK AG DE000A2NB601 38,68 19:11 Uhr 0 0 0 0 +2,87% +1,080
Qiagen N.V. NL0015002SN0 34,03 08:04 Uhr 0 0 0 0 +2,76% +0,9150
ATOSS Software SE DE0005104400 73,10 08:16 Uhr 0 0 0 0 +1,53% +1,100
United Internet AG DE0005089031 23,62 08:16 Uhr 0 0 0 0 +0,68% +0,1600
Elmos Semiconductor SE DE0005677108 160,60 08:16 Uhr 0 0 0 0 -5,08% -8,600
Nordex SE DE000A0D6554 41,16 11:51 Uhr 0 0 0 0 -6,20% -2,720
Ottobock SE & Co. KGaA DE000BCK2223 50,30 10:58 Uhr 0 0 0 0 -7,02% -3,800
Siltronic AG DE000WAF3001 78,85 11:18 Uhr 0 0 0 0 -9,26% -8,050
PVA TePla AG DE0007461006 35,32 11:13 Uhr 0 0 0 0 -9,67% -3,780

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 47,77 18:30 Uhr 0 0 0 0 +1,27% +0,6000
E.ON SE DE000ENAG999 19,24 16:18 Uhr 0 0 0 0 +1,18% +0,2250
Porsche Automobil Holding SE DE000PAH0038 27,52 19:59 Uhr 0 0 0 0 -3,88% -1,110
Deutsche Bank AG DE0005140008 30,93 19:06 Uhr 0 0 0 0 -4,17% -1,345
Volkswagen AG DE0007664039 72,50 19:01 Uhr 0 0 0 0 -4,61% -3,500
Heidelberg Materials AG DE0006047004 167,15 19:16 Uhr 0 0 0 0 -5,00% -8,800
Vonovia SE DE000A1ML7J1 21,12 20:50 Uhr 0 0 0 0 -6,13% -1,380

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 29,38 15:16 Uhr 0 0 0 0 +3,60% +1,020
JENOPTIK AG DE000A2NB601 38,68 19:11 Uhr 0 0 0 0 +2,87% +1,080
Qiagen N.V. NL0015002SN0 34,03 08:04 Uhr 0 0 0 0 +2,76% +0,9150
Brenntag SE DE000A1DAHH0 56,90 12:15 Uhr 0 0 0 0 +1,90% +1,060
ATOSS Software SE DE0005104400 73,10 08:16 Uhr 0 0 0 0 +1,53% +1,100
Aroundtown SA LU1673108939 2,190 17:25 Uhr 0 0 0 0 -7,44% -0,1760
AUMOVIO SE DE000AUM0V10 36,10 11:34 Uhr 0 0 0 0 -7,55% -2,950
Schaeffler AG DE000SHA0100 8,430 14:22 Uhr 0 0 0 0 -8,27% -0,7600
Siltronic AG DE000WAF3001 78,85 11:18 Uhr 0 0 0 0 -9,26% -8,050
PVA TePla AG DE0007461006 35,32 11:13 Uhr 0 0 0 0 -9,67% -3,780