DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 42,90 234 | 42,93 155 | +5,22% +2,160 |
| E.ON SE DE000ENAG999 | 17,95 12:02 Uhr | 18,06 3.500 | 18,07 1.772 | +3,19% +0,5550 |
| Infineon Technologies AG DE0006231004 | 53,50 14:18 Uhr | 53,64 383 | 53,66 228 | +2,71% +1,410 |
| Scout24 SE DE000A12DM80 | 81,30 08:16 Uhr | 82,50 200 | 82,60 200 | +2,33% +1,850 |
| adidas AG DE000A1EWWW0 | 160,80 10:33 Uhr | 162,45 252 | 162,55 249 | +2,03% +3,200 |
| Siemens Healthineers AG DE000SHL1006 | 41,34 08:16 Uhr | 41,52 1.002 | 41,55 1.204 | -0,48% -0,2000 |
| Airbus SE NL0000235190 | 193,40 08:16 Uhr | 195,46 66 | 195,52 256 | -0,56% -1,080 |
| Zalando SE DE000ZAL1111 | 25,25 08:16 Uhr | 25,61 106 | 25,63 990 | -1,37% -0,3500 |
| Brenntag SE DE000A1DAHH0 | 62,26 08:16 Uhr | 62,62 408 | 62,68 505 | -2,87% -1,840 |
| Fresenius Medical Care AG DE0005785802 | 37,73 08:16 Uhr | 38,62 500 | 38,65 441 | -3,11% -1,210 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,80 08:16 Uhr | 48,34 207 | 48,40 207 | +6,22% +2,800 |
| AUTO1 Group SE DE000A2LQ884 | 18,47 08:16 Uhr | 18,33 29 | 18,38 545 | +4,35% +0,7700 |
| AUMOVIO SE DE000AUM0V10 | 36,10 08:16 Uhr | 36,20 277 | 36,30 117 | +4,03% +1,400 |
| Schaeffler AG DE000SHA0100 | 5,920 08:15 Uhr | 5,890 849 | 5,910 847 | +3,68% +0,2100 |
| KION GROUP AG DE000KGX8881 | 34,84 08:15 Uhr | 35,16 179 | 35,21 34 | +3,29% +1,110 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,84 08:00 Uhr | 12,88 1.340 | 12,90 1.953 | -1,83% -0,2400 |
| Wacker Chemie AG DE000WCH8881 | 85,70 08:16 Uhr | 87,00 90 | 87,25 115 | -1,95% -1,700 |
| LANXESS AG DE0005470405 | 12,41 08:16 Uhr | 12,28 215 | 12,29 179 | -2,21% -0,2800 |
| flatexDEGIRO SE DE000FTG1111 | 24,04 08:16 Uhr | 24,56 152 | 24,58 61 | -2,67% -0,6600 |
| Nemetschek SE DE0006452907 | 73,25 08:01 Uhr | 73,35 137 | 73,45 137 | -3,75% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,98 08:16 Uhr | 14,58 249 | 14,60 343 | +7,21% +0,9400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,10 08:16 Uhr | 26,25 191 | 26,40 190 | +6,53% +1,600 |
| GFT Technologies SE DE0005800601 | 28,90 10:21 Uhr | 28,90 174 | 29,05 173 | +6,06% +1,650 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,40 08:16 Uhr | 71,70 28 | 71,90 140 | +6,04% +3,950 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,00 09:16 Uhr | 53,20 390 | 54,60 380 | +5,47% +2,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,40 08:16 Uhr | 20,45 294 | 20,55 232 | -3,32% -0,7000 |
| Südzucker AG DE0007297004 | 11,56 09:00 Uhr | 11,64 430 | 11,68 429 | -3,51% -0,4200 |
| HelloFresh SE DE000A161408 | 2,911 08:16 Uhr | 3,036 188 | 3,045 187 | -4,59% -0,1400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 53,35 129 | 53,55 69 | -4,95% -2,700 |
| Verbio SE DE000A0JL9W6 | 26,82 08:15 Uhr | 27,44 105 | 27,50 34 | -6,55% -1,880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 42,90 234 | 42,93 155 | +5,22% +2,160 |
| Carl Zeiss Meditec AG DE0005313704 | 33,58 08:15 Uhr | 34,30 318 | 34,34 340 | +3,83% +1,240 |
| Kontron AG AT0000A0E9W5 | 20,50 09:31 Uhr | 20,62 500 | 20,68 500 | +3,02% +0,6000 |
| JENOPTIK AG DE000A2NB601 | 36,28 08:15 Uhr | 0 0 | 0 0 | +2,72% +0,9600 |
| Infineon Technologies AG DE0006231004 | 53,50 14:18 Uhr | 53,64 383 | 53,66 228 | +2,71% +1,410 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,60 08:16 Uhr | 97,20 52 | 97,60 52 | -0,73% -0,7000 |
| HENSOLDT AG DE000HAG0005 | 85,36 13:43 Uhr | 85,02 42 | 85,12 80 | -0,93% -0,8000 |
| Nemetschek SE DE0006452907 | 73,25 08:01 Uhr | 73,35 137 | 73,45 137 | -3,75% -2,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 53,35 129 | 53,55 69 | -4,95% -2,700 |
| Verbio SE DE000A0JL9W6 | 26,82 08:15 Uhr | 27,44 105 | 27,50 34 | -6,55% -1,880 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,95 12:02 Uhr | 18,06 3.500 | 18,07 1.772 | +3,19% +0,5550 |
| Vonovia SE DE000A1ML7J1 | 16,83 10:44 Uhr | 16,71 2.993 | 16,72 294 | +1,69% +0,2800 |
| Deutsche Bank AG DE0005140008 | 28,45 13:10 Uhr | 28,56 1.752 | 28,57 1.751 | +1,66% +0,4650 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:16 Uhr | 146,50 280 | 146,60 183 | +1,46% +2,100 |
| BASF SE DE000BASF111 | 52,95 08:00 Uhr | 52,82 878 | 52,83 230 | +1,15% +0,6000 |
| Volkswagen AG DE0007664039 | 68,68 09:53 Uhr | 69,20 715 | 69,24 596 | -0,41% -0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,62 08:16 Uhr | 57,38 872 | 57,42 871 | -0,41% -0,2400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,80 08:16 Uhr | 48,34 207 | 48,40 207 | +6,22% +2,800 |
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 42,90 234 | 42,93 155 | +5,22% +2,160 |
| AUTO1 Group SE DE000A2LQ884 | 18,47 08:16 Uhr | 18,33 29 | 18,38 545 | +4,35% +0,7700 |
| AUMOVIO SE DE000AUM0V10 | 36,10 08:16 Uhr | 36,20 277 | 36,30 117 | +4,03% +1,400 |
| Carl Zeiss Meditec AG DE0005313704 | 33,58 08:15 Uhr | 34,30 318 | 34,34 340 | +3,83% +1,240 |
| Brenntag SE DE000A1DAHH0 | 62,26 08:16 Uhr | 62,62 408 | 62,68 505 | -2,87% -1,840 |
| Fresenius Medical Care AG DE0005785802 | 37,73 08:16 Uhr | 38,62 500 | 38,65 441 | -3,11% -1,210 |
| Nemetschek SE DE0006452907 | 73,25 08:01 Uhr | 73,35 137 | 73,45 137 | -3,75% -2,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 53,35 129 | 53,55 69 | -4,95% -2,700 |
| Verbio SE DE000A0JL9W6 | 26,82 08:15 Uhr | 27,44 105 | 27,50 34 | -6,55% -1,880 |