DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 198,28 16:21 Uhr | 196,48 51 | 197,34 51 | +1,83% +3,560 |
| adidas AG DE000A1EWWW0 | 150,35 14:05 Uhr | 149,70 67 | 149,85 67 | +1,42% +2,100 |
| Rheinmetall AG DE0007030009 | 1.091,40 17:56 Uhr | 1.096,60 10 | 1.098,80 10 | +1,37% +14,80 |
| Commerzbank AG DE000CBK1001 | 40,09 11:32 Uhr | 40,51 300 | 40,72 300 | +1,06% +0,4200 |
| GEA Group AG DE0006602006 | 65,00 10:19 Uhr | 64,25 60 | 64,80 60 | +0,93% +0,6000 |
| HOCHTIEF AG DE0006070006 | 408,60 08:16 Uhr | 408,80 13 | 411,80 13 | -1,73% -7,200 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,30 12:25 Uhr | 44,59 225 | 44,83 224 | -1,76% -0,7950 |
| Symrise AG DE000SYM9999 | 91,46 08:16 Uhr | 91,18 120 | 92,40 120 | -2,10% -1,960 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,04 19:29 Uhr | 45,05 111 | 45,21 111 | -3,04% -1,410 |
| Volkswagen AG DE0007664039 | 73,94 12:47 Uhr | 73,62 136 | 74,14 135 | -3,57% -2,740 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,84 08:16 Uhr | 17,00 589 | 17,11 300 | +2,81% +0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 35,61 17:37 Uhr | 35,50 141 | 35,65 141 | +2,12% +0,7400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,80 15:41 Uhr | 83,80 60 | 84,10 60 | +1,68% +1,400 |
| FUCHS SE DE000A3E5D64 | 40,44 09:16 Uhr | 40,68 123 | 40,88 123 | +1,40% +0,5600 |
| Evonik Industries AG DE000EVNK013 | 19,00 09:16 Uhr | 18,94 450 | 19,06 450 | +1,28% +0,2400 |
| SUSS MicroTec SE DE000A1K0235 | 67,55 08:16 Uhr | 67,95 37 | 68,10 37 | -3,50% -2,450 |
| IONOS Group SE DE000A3E00M1 | 33,86 14:56 Uhr | 33,62 75 | 33,80 74 | -3,70% -1,300 |
| Aurubis AG DE0006766504 | 169,60 12:11 Uhr | 173,10 29 | 173,40 29 | -3,85% -6,800 |
| Schaeffler AG DE000SHA0100 | 7,040 10:53 Uhr | 7,000 358 | 7,160 350 | -4,09% -0,3000 |
| DEUTZ AG DE0006305006 | 11,94 12:03 Uhr | 12,19 500 | 12,24 500 | -5,98% -0,7600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 21,95 08:16 Uhr | 22,20 70 | 22,65 70 | +2,33% +0,5000 |
| Verbio SE DE000A0JL9W6 | 31,42 08:16 Uhr | 29,00 120 | 30,16 120 | +1,16% +0,3600 |
| Douglas AG DE000BEAU1Y4 | 8,010 08:16 Uhr | 7,900 380 | 8,020 375 | +1,14% +0,0900 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,25 08:41 Uhr | 23,25 200 | 23,60 200 | +1,09% +0,2500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,10 19:28 Uhr | 37,50 120 | 39,10 120 | +1,03% +0,4000 |
| Stabilus SE DE000STAB1L8 | 16,50 08:16 Uhr | 15,84 100 | 16,04 100 | -3,96% -0,6800 |
| GFT Technologies SE DE0005800601 | 25,50 11:24 Uhr | 24,65 70 | 24,90 70 | -4,14% -1,100 |
| Hypoport SE DE0005493365 | 83,00 08:16 Uhr | 81,15 31 | 81,95 31 | -4,76% -4,150 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,95 08:16 Uhr | 69,80 50 | 69,95 50 | -7,70% -6,000 |
| Energiekontor AG DE0005313506 | 23,75 18:38 Uhr | 23,85 200 | 24,10 300 | -8,65% -2,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 21,95 08:16 Uhr | 22,20 70 | 22,65 70 | +2,33% +0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 35,61 17:37 Uhr | 35,50 141 | 35,65 141 | +2,12% +0,7400 |
| Verbio SE DE000A0JL9W6 | 31,42 08:16 Uhr | 29,00 120 | 30,16 120 | +1,16% +0,3600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 12:17 Uhr | 111,40 23 | 111,80 23 | +0,90% +1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 32,72 17:46 Uhr | 32,60 100 | 32,88 100 | +0,55% +0,1800 |
| Bechtle AG DE0005158703 | 36,20 08:16 Uhr | 35,44 160 | 35,74 110 | -2,64% -0,9800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,40 16:30 Uhr | 56,00 100 | 56,40 100 | -2,72% -1,550 |
| ATOSS Software SE DE0005104400 | 97,20 08:16 Uhr | 95,10 40 | 96,40 40 | -3,38% -3,400 |
| SUSS MicroTec SE DE000A1K0235 | 67,55 08:16 Uhr | 67,95 37 | 68,10 37 | -3,50% -2,450 |
| IONOS Group SE DE000A3E00M1 | 33,86 14:56 Uhr | 33,62 75 | 33,80 74 | -3,70% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,19 14:25 Uhr | 53,31 188 | 53,35 188 | +0,62% +0,3300 |
| Deutsche Bank AG DE0005140008 | 34,58 15:03 Uhr | 34,87 200 | 34,94 200 | +0,58% +0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 60,88 16:40 Uhr | 60,52 166 | 60,84 165 | +0,56% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 28,36 19:19 Uhr | 28,35 353 | 28,47 352 | +0,21% +0,0600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,90 08:16 Uhr | 27,23 450 | 27,49 450 | -1,20% -0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 46,24 12:38 Uhr | 46,20 120 | 46,57 120 | -1,55% -0,7300 |
| Vonovia SE DE000A1ML7J1 | 18,71 19:18 Uhr | 18,71 500 | 18,76 500 | -1,60% -0,3050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,04 19:29 Uhr | 45,05 111 | 45,21 111 | -3,04% -1,410 |
| Volkswagen AG DE0007664039 | 73,94 12:47 Uhr | 73,62 136 | 74,14 135 | -3,57% -2,740 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,84 08:16 Uhr | 17,00 589 | 17,11 300 | +2,81% +0,4600 |
| CANCOM SE DE0005419105 | 21,95 08:16 Uhr | 22,20 70 | 22,65 70 | +2,33% +0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 35,61 17:37 Uhr | 35,50 141 | 35,65 141 | +2,12% +0,7400 |
| Airbus SE NL0000235190 | 198,28 16:21 Uhr | 196,48 51 | 197,34 51 | +1,83% +3,560 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,80 15:41 Uhr | 83,80 60 | 84,10 60 | +1,68% +1,400 |
| Volkswagen AG DE0007664039 | 73,94 12:47 Uhr | 73,62 136 | 74,14 135 | -3,57% -2,740 |
| IONOS Group SE DE000A3E00M1 | 33,86 14:56 Uhr | 33,62 75 | 33,80 74 | -3,70% -1,300 |
| Aurubis AG DE0006766504 | 169,60 12:11 Uhr | 173,10 29 | 173,40 29 | -3,85% -6,800 |
| Schaeffler AG DE000SHA0100 | 7,040 10:53 Uhr | 7,000 358 | 7,160 350 | -4,09% -0,3000 |
| DEUTZ AG DE0006305006 | 11,94 12:03 Uhr | 12,19 500 | 12,24 500 | -5,98% -0,7600 |