DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 73,90 800 | 73,94 685 | +2,89% +2,080 |
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 27,91 8 | 27,92 509 | +2,42% +0,6500 |
| HOCHTIEF AG DE0006070006 | 476,80 14:09 Uhr | 469,60 11 | 470,00 11 | +2,32% +10,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 14:22 Uhr | 43,24 232 | 43,27 232 | +2,11% +0,9000 |
| Merck KGaA DE0006599905 | 140,00 16:34 Uhr | 139,95 358 | 140,05 200 | +1,89% +2,600 |
| Deutsche Telekom AG DE0005557508 | 26,33 15:22 Uhr | 26,49 2.000 | 26,50 2.000 | -1,72% -0,4600 |
| Hannover Rück SE DE0008402215 | 248,40 16:13 Uhr | 249,00 41 | 249,20 41 | -2,13% -5,400 |
| BASF SE DE000BASF111 | 47,44 15:51 Uhr | 48,10 234 | 48,11 63 | -4,03% -1,990 |
| Bayer AG DE000BAY0017 | 47,87 16:09 Uhr | 47,91 1.044 | 47,93 409 | -4,26% -2,130 |
| Infineon Technologies AG DE0006231004 | 67,76 16:23 Uhr | 67,92 413 | 67,96 900 | -5,00% -3,570 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,53 67 | 38,57 20 | +5,74% +2,110 |
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 91,85 55 | 92,00 55 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,16 122 | 41,22 122 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 41,92 239 | 41,97 149 | +3,08% +1,350 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 08:16 Uhr | 25,70 390 | 25,76 389 | +2,39% +0,5800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:16 Uhr | 70,90 142 | 71,20 32 | -1,56% -1,100 |
| PUMA SE DE0006969603 | 28,22 08:16 Uhr | 28,96 530 | 28,98 19 | -1,57% -0,4500 |
| Elmos Semiconductor SE DE0005677108 | 159,20 16:02 Uhr | 157,80 80 | 158,20 46 | -1,85% -3,000 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 37,45 227 | 37,55 267 | -1,96% -0,7000 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16 Uhr | 101,20 99 | 101,40 99 | -2,21% -2,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 34,35 08:16 Uhr | 34,25 146 | 34,45 146 | +6,51% +2,100 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,20 08:07 Uhr | 63,60 330 | 65,00 320 | +3,82% +2,400 |
| Südzucker AG DE0007297004 | 11,60 08:16 Uhr | 11,94 419 | 11,98 353 | +3,57% +0,4000 |
| JOST Werke SE DE000JST4000 | 54,40 08:16 Uhr | 54,70 95 | 54,90 70 | +2,45% +1,300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,498 13:03 Uhr | 3,542 322 | 3,550 1 | +2,34% +0,0800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,00 31 | 85,20 43 | -4,47% -3,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:16 Uhr | 7,460 459 | 7,480 1.056 | -4,62% -0,3600 |
| VINCORION SE DE000VNC0014 | 18,60 15:58 Uhr | 18,10 277 | 18,23 16 | -5,05% -0,9900 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 3,468 449 | 3,474 312 | -7,31% -0,2760 |
| Vossloh AG DE0007667107 | 56,40 12:01 Uhr | 58,65 81 | 58,75 118 | -8,66% -5,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 91,85 55 | 92,00 55 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,16 122 | 41,22 122 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 41,92 239 | 41,97 149 | +3,08% +1,350 |
| PVA TePla AG DE0007461006 | 38,66 08:16 Uhr | 39,54 26 | 39,68 125 | +2,17% +0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 82,10 117 | 82,40 83 | +2,05% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 159,20 16:02 Uhr | 157,80 80 | 158,20 46 | -1,85% -3,000 |
| Eckert & Ziegler SE DE0005659700 | 14,41 08:16 Uhr | 14,27 101 | 14,29 100 | -2,77% -0,4100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,00 31 | 85,20 43 | -4,47% -3,900 |
| Infineon Technologies AG DE0006231004 | 67,76 16:23 Uhr | 67,92 413 | 67,96 900 | -5,00% -3,570 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 3,468 449 | 3,474 312 | -7,31% -0,2760 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 73,86 7 | 73,88 755 | +2,89% +2,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 14:22 Uhr | 43,17 232 | 43,19 232 | +2,11% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 46,07 15:37 Uhr | 46,16 452 | 46,18 1.083 | +1,49% +0,6750 |
| Deutsche Bank AG DE0005140008 | 31,54 15:38 Uhr | 31,60 1.583 | 31,61 1.250 | +1,25% +0,3900 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 14:21 Uhr | 58,62 853 | 58,64 672 | +0,77% +0,4400 |
| Allianz SE DE0008404005 | 415,10 17:13 Uhr | 415,30 121 | 415,40 121 | -0,95% -4,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,20 15:35 Uhr | 507,20 200 | 507,40 200 | -1,17% -6,000 |
| Deutsche Telekom AG DE0005557508 | 26,33 15:22 Uhr | 26,51 2.000 | 26,52 2.000 | -1,72% -0,4600 |
| BASF SE DE000BASF111 | 47,44 15:51 Uhr | 48,08 585 | 48,09 21 | -4,03% -1,990 |
| Bayer AG DE000BAY0017 | 47,87 16:09 Uhr | 47,90 505 | 47,92 1.044 | -4,26% -2,130 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,53 67 | 38,57 20 | +5,74% +2,110 |
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 91,85 55 | 92,00 55 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,16 122 | 41,22 122 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 41,92 239 | 41,97 149 | +3,08% +1,350 |
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 73,90 800 | 73,94 685 | +2,89% +2,080 |
| BASF SE DE000BASF111 | 47,44 15:51 Uhr | 48,10 234 | 48,11 63 | -4,03% -1,990 |
| Bayer AG DE000BAY0017 | 47,87 16:09 Uhr | 47,91 1.044 | 47,93 409 | -4,26% -2,130 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,00 31 | 85,20 43 | -4,47% -3,900 |
| Infineon Technologies AG DE0006231004 | 67,76 16:23 Uhr | 67,92 413 | 67,96 900 | -5,00% -3,570 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 3,468 449 | 3,474 312 | -7,31% -0,2760 |