DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 171,24 15:11 Uhr | 171,10 62 | 171,12 93 | +5,93% +9,580 |
| Airbus SE NL0000235190 | 193,00 14:25 Uhr | 193,04 56 | 193,10 52 | +3,66% +6,820 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,80 12:25 Uhr | 340,50 42 | 340,70 117 | +3,05% +10,00 |
| Rheinmetall AG DE0007030009 | 1.190,00 14:03 Uhr | 1.184,40 7 | 1.184,80 11 | +1,69% +19,80 |
| Infineon Technologies AG DE0006231004 | 79,81 11:15 Uhr | 80,62 140 | 80,65 121 | +1,68% +1,320 |
| SAP SE DE0007164600 | 136,30 14:36 Uhr | 137,68 300 | 137,70 176 | -2,50% -3,500 |
| BASF SE DE000BASF111 | 48,25 13:50 Uhr | 48,18 165 | 48,20 18 | -2,92% -1,450 |
| Volkswagen AG DE0007664039 | 84,00 14:17 Uhr | 83,84 130 | 83,86 113 | -3,29% -2,860 |
| Bayerische Motoren Werke AG DE0005190003 | 59,40 14:33 Uhr | 59,10 847 | 59,14 846 | -4,96% -3,100 |
| Mercedes-Benz Group AG DE0007100000 | 44,30 14:12 Uhr | 44,12 501 | 44,13 455 | -5,63% -2,645 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 88,30 08:04 Uhr | 86,55 58 | 86,65 58 | +4,50% +3,800 |
| RENK Group AG DE000RENK730 | 47,26 08:16 Uhr | 47,94 48 | 47,97 30 | +3,85% +1,750 |
| Redcare Pharmacy N.V. NL0012044747 | 67,30 14:21 Uhr | 67,35 125 | 67,55 90 | +3,78% +2,450 |
| Nordex SE DE000A0D6554 | 44,50 13:57 Uhr | 44,40 400 | 44,46 171 | +3,30% +1,420 |
| HOCHTIEF AG DE0006070006 | 514,50 14:00 Uhr | 520,50 10 | 521,50 10 | +2,90% +14,50 |
| Bechtle AG DE0005158703 | 30,20 15:06 Uhr | 30,34 129 | 30,38 376 | -3,76% -1,180 |
| AUMOVIO SE DE000AUM0V10 | 39,20 12:31 Uhr | 39,50 254 | 39,60 201 | -4,04% -1,650 |
| PUMA SE DE0006969603 | 27,40 12:32 Uhr | 27,27 127 | 27,29 259 | -4,30% -1,230 |
| Sartorius AG DE0007165631 | 217,80 10:27 Uhr | 212,60 27 | 212,90 20 | -6,00% -13,90 |
| Schaeffler AG DE000SHA0100 | 8,590 12:36 Uhr | 8,430 594 | 8,450 592 | -8,03% -0,7500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,86 09:39 Uhr | 44,80 13 | 44,90 103 | +8,62% +3,640 |
| SUSS MicroTec SE DE000A1K0235 | 104,00 13:00 Uhr | 103,30 97 | 103,60 7 | +6,50% +6,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 09:06 Uhr | 54,05 193 | 54,25 171 | +5,42% +2,800 |
| SFC Energy AG DE0007568578 | 22,90 08:16 Uhr | 23,15 369 | 23,25 431 | +4,57% +1,0000 |
| Nagarro SE DE000A3H2200 | 36,78 12:27 Uhr | 36,40 47 | 36,56 74 | +4,19% +1,480 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,48 08:16 Uhr | 16,52 303 | 16,62 301 | -2,83% -0,4800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,30 13:53 Uhr | 81,80 39 | 82,40 61 | -2,83% -2,400 |
| Fielmann Group AG DE0005772206 | 42,90 12:11 Uhr | 42,85 149 | 42,90 106 | -3,49% -1,550 |
| CANCOM SE DE0005419105 | 24,60 08:16 Uhr | 24,20 207 | 24,30 206 | -4,09% -1,050 |
| Verve Group SE SE0018538068 | 1,460 08:16 Uhr | 1,419 5.400 | 1,496 5.200 | -6,71% -0,1050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 104,00 13:00 Uhr | 103,30 97 | 103,60 7 | +6,50% +6,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 09:06 Uhr | 54,05 193 | 54,25 171 | +5,42% +2,800 |
| Nagarro SE DE000A3H2200 | 36,78 12:27 Uhr | 36,40 47 | 36,56 74 | +4,19% +1,480 |
| Nordex SE DE000A0D6554 | 44,50 13:57 Uhr | 44,40 400 | 44,46 171 | +3,30% +1,420 |
| AIXTRON SE DE000A0WMPJ6 | 61,22 12:20 Uhr | 60,26 166 | 60,36 166 | +2,55% +1,520 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,30 13:53 Uhr | 81,80 39 | 82,40 61 | -2,83% -2,400 |
| United Internet AG DE0005089031 | 24,64 08:16 Uhr | 24,60 407 | 24,66 406 | -3,14% -0,8000 |
| Bechtle AG DE0005158703 | 30,20 15:06 Uhr | 30,34 129 | 30,38 376 | -3,76% -1,180 |
| CANCOM SE DE0005419105 | 24,60 08:16 Uhr | 24,20 207 | 24,30 206 | -4,09% -1,050 |
| Sartorius AG DE0007165631 | 217,80 10:27 Uhr | 212,60 27 | 212,90 20 | -6,00% -13,90 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 401,30 14:47 Uhr | 401,00 125 | 401,20 125 | +0,75% +3,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,96 08:16 Uhr | 41,32 243 | 41,35 242 | +0,24% +0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,60 10:53 Uhr | 466,90 260 | 467,10 184 | +0,02% +0,1000 |
| Heidelberg Materials AG DE0006047004 | 185,15 11:39 Uhr | 184,15 70 | 184,25 272 | -2,32% -4,400 |
| BASF SE DE000BASF111 | 48,25 13:50 Uhr | 48,14 200 | 48,15 18 | -2,92% -1,450 |
| Volkswagen AG DE0007664039 | 84,00 14:17 Uhr | 83,72 700 | 83,74 90 | -3,29% -2,860 |
| Bayerische Motoren Werke AG DE0005190003 | 59,40 14:33 Uhr | 59,00 848 | 59,04 847 | -4,96% -3,100 |
| Mercedes-Benz Group AG DE0007100000 | 44,30 14:12 Uhr | 44,04 1.026 | 44,05 271 | -5,63% -2,645 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 104,00 13:00 Uhr | 103,30 97 | 103,60 7 | +6,50% +6,350 |
| Siemens Energy AG DE000ENER6Y0 | 171,24 15:11 Uhr | 171,10 62 | 171,12 93 | +5,93% +9,580 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 09:06 Uhr | 54,05 193 | 54,25 171 | +5,42% +2,800 |
| Bilfinger SE DE0005909006 | 88,30 08:04 Uhr | 86,55 58 | 86,65 58 | +4,50% +3,800 |
| Nagarro SE DE000A3H2200 | 36,78 12:27 Uhr | 36,40 47 | 36,56 74 | +4,19% +1,480 |
| PUMA SE DE0006969603 | 27,40 12:32 Uhr | 27,27 127 | 27,29 259 | -4,30% -1,230 |
| Bayerische Motoren Werke AG DE0005190003 | 59,40 14:33 Uhr | 59,10 847 | 59,14 846 | -4,96% -3,100 |
| Mercedes-Benz Group AG DE0007100000 | 44,30 14:12 Uhr | 44,12 501 | 44,13 455 | -5,63% -2,645 |
| Sartorius AG DE0007165631 | 217,80 10:27 Uhr | 212,60 27 | 212,90 20 | -6,00% -13,90 |
| Schaeffler AG DE000SHA0100 | 8,590 12:36 Uhr | 8,430 594 | 8,450 592 | -8,03% -0,7500 |