DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 150,40 13:21 Uhr | 149,65 67 | 150,65 67 | +4,59% +6,600 |
| Bayer AG DE000BAY0017 | 47,99 17:43 Uhr | 47,79 210 | 47,89 209 | +4,42% +2,030 |
| Rheinmetall AG DE0007030009 | 1.055,00 15:34 Uhr | 1.051,00 10 | 1.052,40 10 | +4,17% +42,20 |
| BASF SE DE000BASF111 | 53,50 15:06 Uhr | 53,34 188 | 53,50 187 | +3,98% +2,050 |
| Deutsche Bank AG DE0005140008 | 31,17 18:00 Uhr | 31,11 200 | 31,15 200 | +3,88% +1,165 |
| Zalando SE DE000ZAL1111 | 26,02 08:16 Uhr | 26,69 375 | 26,80 374 | -1,81% -0,4800 |
| HOCHTIEF AG DE0006070006 | 374,20 08:16 Uhr | 381,80 14 | 384,40 14 | -2,20% -8,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,10 09:47 Uhr | 333,90 30 | 335,20 30 | -2,83% -9,300 |
| Vonovia SE DE000A1ML7J1 | 15,71 10:45 Uhr | 15,96 500 | 15,98 500 | -3,71% -0,6050 |
| Symrise AG DE000SYM9999 | 89,62 08:16 Uhr | 91,50 120 | 92,44 120 | -5,38% -5,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 33,85 10:08 Uhr | 34,20 60 | 34,40 60 | +4,48% +1,450 |
| Siltronic AG DE000WAF3001 | 62,70 17:42 Uhr | 62,55 60 | 63,20 60 | +3,04% +1,850 |
| SUSS MicroTec SE DE000A1K0235 | 52,55 08:16 Uhr | 54,90 46 | 55,25 46 | +3,04% +1,550 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,92 19:14 Uhr | 45,91 327 | 46,19 250 | +2,78% +1,240 |
| Wacker Chemie AG DE000WCH8881 | 84,05 08:16 Uhr | 82,20 50 | 83,50 60 | +2,38% +1,950 |
| TRATON SE DE000TRAT0N7 | 32,04 08:16 Uhr | 32,02 157 | 32,24 156 | -2,14% -0,7000 |
| Salzgitter AG DE0006202005 | 45,54 08:16 Uhr | 48,48 200 | 48,64 200 | -2,40% -1,120 |
| Knorr-Bremse AG DE000KBX1006 | 93,85 08:16 Uhr | 89,35 50 | 90,10 50 | -3,30% -3,200 |
| Nemetschek SE DE0006452907 | 70,45 08:16 Uhr | 73,20 60 | 74,00 68 | -3,89% -2,850 |
| thyssenkrupp AG DE0007500001 | 12,17 08:16 Uhr | 12,44 402 | 12,54 399 | -4,59% -0,5850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 31,98 14:40 Uhr | 32,02 170 | 32,32 170 | +7,24% +2,160 |
| BEFESA S.A. LU1704650164 | 35,10 08:16 Uhr | 36,70 137 | 37,00 136 | +6,20% +2,050 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:16 Uhr | 13,20 150 | 13,36 450 | +3,91% +0,5000 |
| SGL CARBON SE DE0007235301 | 4,935 08:16 Uhr | 5,400 280 | 5,500 280 | +2,81% +0,1350 |
| Basler AG DE0005102008 | 21,55 08:16 Uhr | 24,25 180 | 24,65 180 | +2,62% +0,5500 |
| tonies SE LU2333563281 | 13,36 08:16 Uhr | 13,48 186 | 13,70 183 | -3,47% -0,4800 |
| OHB SE DE0005936124 | 237,50 12:52 Uhr | 246,50 10 | 252,00 10 | -4,23% -10,50 |
| Verbio SE DE000A0JL9W6 | 28,96 08:16 Uhr | 28,80 250 | 28,90 120 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:16 Uhr | 92,00 40 | 92,90 70 | -4,70% -4,400 |
| LPKF Laser & Electronics SE DE0006450000 | 11,05 11:59 Uhr | 11,10 451 | 11,25 445 | -8,30% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 31,98 14:40 Uhr | 32,02 170 | 32,32 170 | +7,24% +2,160 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:16 Uhr | 13,20 150 | 13,36 450 | +3,91% +0,5000 |
| SAP SE DE0007164600 | 209,30 19:27 Uhr | 208,60 48 | 209,05 48 | +3,28% +6,650 |
| Siemens Healthineers AG DE000SHL1006 | 42,92 13:44 Uhr | 42,79 200 | 43,11 200 | +3,22% +1,340 |
| Siltronic AG DE000WAF3001 | 62,70 17:42 Uhr | 62,55 60 | 63,20 60 | +3,04% +1,850 |
| TeamViewer SE DE000A2YN900 | 7,335 08:16 Uhr | 7,350 681 | 7,390 677 | -2,72% -0,2050 |
| Nemetschek SE DE0006452907 | 70,45 08:16 Uhr | 73,20 60 | 74,00 68 | -3,89% -2,850 |
| OHB SE DE0005936124 | 237,50 12:52 Uhr | 246,50 10 | 252,00 10 | -4,23% -10,50 |
| Verbio SE DE000A0JL9W6 | 28,96 08:16 Uhr | 28,80 250 | 28,90 120 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:16 Uhr | 92,00 40 | 92,90 70 | -4,70% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,99 17:43 Uhr | 47,79 210 | 47,89 209 | +4,42% +2,030 |
| BASF SE DE000BASF111 | 53,50 15:06 Uhr | 53,34 188 | 53,50 187 | +3,98% +2,050 |
| Deutsche Bank AG DE0005140008 | 31,17 18:00 Uhr | 31,11 200 | 31,15 200 | +3,88% +1,165 |
| Heidelberg Materials AG DE0006047004 | 151,30 19:07 Uhr | 150,75 67 | 151,65 66 | +2,40% +3,550 |
| Deutsche Telekom AG DE0005557508 | 25,52 19:39 Uhr | 25,56 392 | 25,68 390 | +1,75% +0,4400 |
| DHL AG DE0005552004 | 58,06 08:16 Uhr | 58,74 171 | 58,92 170 | -0,72% -0,4200 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 09:00 Uhr | 40,63 120 | 40,81 120 | -1,41% -0,5650 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,66 08:16 Uhr | 25,48 450 | 25,78 450 | -1,83% -0,4600 |
| Vonovia SE DE000A1ML7J1 | 15,71 10:45 Uhr | 15,96 500 | 15,98 500 | -3,71% -0,6050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 31,98 14:40 Uhr | 32,02 170 | 32,32 170 | +7,24% +2,160 |
| Merck KGaA DE0006599905 | 150,40 13:21 Uhr | 149,65 67 | 150,65 67 | +4,59% +6,600 |
| AUMOVIO SE DE000AUM0V10 | 33,85 10:08 Uhr | 34,20 60 | 34,40 60 | +4,48% +1,450 |
| Bayer AG DE000BAY0017 | 47,99 17:43 Uhr | 47,79 210 | 47,89 209 | +4,42% +2,030 |
| Rheinmetall AG DE0007030009 | 1.055,00 15:34 Uhr | 1.051,00 10 | 1.052,40 10 | +4,17% +42,20 |
| OHB SE DE0005936124 | 237,50 12:52 Uhr | 246,50 10 | 252,00 10 | -4,23% -10,50 |
| Verbio SE DE000A0JL9W6 | 28,96 08:16 Uhr | 28,80 250 | 28,90 120 | -4,30% -1,300 |
| thyssenkrupp AG DE0007500001 | 12,17 08:16 Uhr | 12,44 402 | 12,54 399 | -4,59% -0,5850 |
| ATOSS Software SE DE0005104400 | 89,30 08:16 Uhr | 92,00 40 | 92,90 70 | -4,70% -4,400 |
| Symrise AG DE000SYM9999 | 89,62 08:16 Uhr | 91,50 120 | 92,44 120 | -5,38% -5,100 |