DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 67,80 10:32 Uhr | 69,45 60 | 70,10 60 | +2,96% +1,950 |
| SAP SE DE0007164600 | 150,72 16:09 Uhr | 151,02 332 | 151,08 331 | +2,84% +4,160 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:17 Uhr | 60,28 200 | 60,56 200 | +2,40% +1,360 |
| adidas AG DE000A1EWWW0 | 141,50 15:07 Uhr | 141,85 71 | 142,40 71 | +2,31% +3,200 |
| Deutsche Börse AG DE0005810055 | 259,90 17:17 Uhr | 258,70 39 | 260,90 39 | +2,04% +5,200 |
| Qiagen N.V. NL0015002SN0 | 35,26 08:17 Uhr | 34,79 30 | 35,21 30 | -1,49% -0,5350 |
| Merck KGaA DE0006599905 | 116,35 09:25 Uhr | 115,00 87 | 115,80 87 | -1,73% -2,050 |
| Fresenius Medical Care AG DE0005785802 | 38,48 09:07 Uhr | 38,86 200 | 39,10 200 | -2,04% -0,8000 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55 Uhr | 0 0 | 0 0 | -2,59% -1,420 |
| Siemens Energy AG DE000ENER6Y0 | 165,22 16:38 Uhr | 167,02 30 | 167,40 30 | -2,82% -4,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 19,75 15:36 Uhr | 19,79 150 | 19,97 150 | +14,96% +2,570 |
| Redcare Pharmacy N.V. NL0012044747 | 49,08 13:06 Uhr | 48,74 100 | 49,20 100 | +8,82% +3,980 |
| Aurubis AG DE0006766504 | 187,20 13:24 Uhr | 187,90 27 | 188,30 27 | +3,71% +6,700 |
| Jungheinrich AG DE0006219934 | 29,12 11:00 Uhr | 28,96 180 | 29,26 180 | +3,70% +1,040 |
| Wacker Chemie AG DE000WCH8881 | 93,25 17:06 Uhr | 91,25 50 | 92,20 50 | +3,38% +3,050 |
| TRATON SE DE000TRAT0N7 | 31,78 08:17 Uhr | 31,26 160 | 31,52 159 | -1,85% -0,6000 |
| Salzgitter AG DE0006202005 | 47,94 16:29 Uhr | 47,74 200 | 48,04 200 | -2,56% -1,260 |
| Aroundtown SA LU1673108939 | 2,590 17:25 Uhr | 2,582 2.400 | 2,630 2.300 | -2,63% -0,0700 |
| Deutsche Lufthansa AG DE0008232125 | 7,560 17:36 Uhr | 7,528 500 | 7,614 500 | -3,15% -0,2460 |
| Bilfinger SE DE0005909006 | 108,50 08:17 Uhr | 107,50 24 | 108,10 24 | -3,73% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 4,862 16:44 Uhr | 4,838 1.000 | 4,842 1.000 | +10,40% +0,4580 |
| HelloFresh SE DE000A161408 | 4,252 12:31 Uhr | 4,331 1.000 | 4,378 1.000 | +8,00% +0,3150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,398 12:48 Uhr | 3,398 1.472 | 3,478 1.438 | +7,53% +0,2380 |
| GFT Technologies SE DE0005800601 | 19,08 12:45 Uhr | 19,02 80 | 19,46 80 | +6,95% +1,240 |
| SFC Energy AG DE0007568578 | 16,30 08:17 Uhr | 16,04 120 | 16,38 120 | +5,98% +0,9200 |
| NORMA Group SE DE000A1H8BV3 | 14,66 08:17 Uhr | 14,60 250 | 14,76 250 | -2,01% -0,3000 |
| init innov.in traffic syst.SE DE0005759807 | 42,65 08:17 Uhr | 0 0 | 0 0 | -2,07% -0,9000 |
| Verbio SE DE000A0JL9W6 | 39,16 08:17 Uhr | 39,18 60 | 39,98 60 | -2,83% -1,140 |
| Südzucker AG DE0007297004 | 11,96 08:17 Uhr | 11,96 419 | 11,98 418 | -4,32% -0,5400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,556 17:10 Uhr | 1,525 1.020 | 1,590 1.020 | -12,04% -0,2130 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 4,862 16:44 Uhr | 4,838 1.000 | 4,842 1.000 | +10,40% +0,4580 |
| ATOSS Software SE DE0005104400 | 78,40 08:17 Uhr | 77,90 40 | 79,40 40 | +3,43% +2,600 |
| Nagarro SE DE000A3H2200 | 46,06 08:17 Uhr | 47,72 50 | 48,32 50 | +3,23% +1,440 |
| AIXTRON SE DE000A0WMPJ6 | 41,16 15:25 Uhr | 40,81 123 | 41,13 122 | +3,21% +1,280 |
| SUSS MicroTec SE DE000A1K0235 | 64,15 14:48 Uhr | 64,05 40 | 64,30 39 | +2,89% +1,800 |
| Siemens Healthineers AG DE000SHL1006 | 38,41 08:17 Uhr | 38,19 200 | 38,64 200 | -0,21% -0,0800 |
| Eckert & Ziegler SE DE0005659700 | 15,70 08:17 Uhr | 15,35 150 | 15,62 150 | -1,20% -0,1900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 08:17 Uhr | 97,10 26 | 97,50 26 | -1,44% -1,400 |
| Qiagen N.V. NL0015002SN0 | 35,26 08:17 Uhr | 34,79 30 | 35,21 30 | -1,49% -0,5350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,55 11:08 Uhr | 50,75 150 | 50,95 150 | -1,62% -0,8500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,08 16:50 Uhr | 29,05 710 | 29,07 1.900 | +1,79% +0,5100 |
| BASF SE DE000BASF111 | 53,61 16:05 Uhr | 53,37 188 | 53,68 187 | +1,19% +0,6300 |
| Deutsche Post AG DE0005552004 | 48,58 15:56 Uhr | 48,56 206 | 48,63 206 | +0,75% +0,3600 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,66 08:17 Uhr | 32,61 390 | 33,10 380 | +0,46% +0,1500 |
| Allianz SE DE0008404005 | 387,70 13:21 Uhr | 385,90 26 | 386,20 26 | +0,39% +1,500 |
| Deutsche Bank AG DE0005140008 | 28,15 15:55 Uhr | 28,07 465 | 28,08 1.456 | -0,83% -0,2350 |
| Volkswagen AG DE0007664039 | 89,50 12:34 Uhr | 89,24 113 | 89,48 112 | -1,21% -1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 81,38 15:28 Uhr | 81,18 243 | 81,22 581 | -1,31% -1,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 13:33 Uhr | 42,33 100 | 42,35 237 | -1,33% -0,5700 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55 Uhr | 53,58 934 | 53,60 302 | -2,59% -1,420 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 19,75 15:36 Uhr | 19,79 150 | 19,97 150 | +14,96% +2,570 |
| TeamViewer SE DE000A2YN900 | 4,862 16:44 Uhr | 4,838 1.000 | 4,842 1.000 | +10,40% +0,4580 |
| Redcare Pharmacy N.V. NL0012044747 | 49,08 13:06 Uhr | 48,74 100 | 49,20 100 | +8,82% +3,980 |
| Aurubis AG DE0006766504 | 187,20 13:24 Uhr | 187,90 27 | 188,30 27 | +3,71% +6,700 |
| Jungheinrich AG DE0006219934 | 29,12 11:00 Uhr | 28,96 180 | 29,26 180 | +3,70% +1,040 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55 Uhr | 0 0 | 0 0 | -2,59% -1,420 |
| Aroundtown SA LU1673108939 | 2,590 17:25 Uhr | 2,582 2.400 | 2,630 2.300 | -2,63% -0,0700 |
| Siemens Energy AG DE000ENER6Y0 | 165,22 16:38 Uhr | 167,02 30 | 167,40 30 | -2,82% -4,800 |
| Deutsche Lufthansa AG DE0008232125 | 7,560 17:36 Uhr | 7,528 500 | 7,614 500 | -3,15% -0,2460 |
| Bilfinger SE DE0005909006 | 108,50 08:17 Uhr | 107,50 24 | 108,10 24 | -3,73% -4,200 |