DAX Indizes

DAX 24.934,67 +0,10%
MDAX 32.855,82 +0,83%
SDAX 18.475,26 +0,28%
TecDAX 3.948,38 -0,46%
DivDAX 588,43 -1,04%
HDAX 13.272,15 +0,16%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 37,94 17:47 Uhr 0 0 0 0 +5,10% +1,840
Commerzbank AG DE000CBK1001 37,87 21:01 Uhr 0 0 0 0 +4,12% +1,500
Siemens Energy AG DE000ENER6Y0 161,66 20:58 Uhr 0 0 0 0 +3,79% +5,900
GEA Group AG DE0006602006 59,90 12:18 Uhr 0 0 0 0 +2,92% +1,700
Deutsche Bank AG DE0005140008 30,90 17:51 Uhr 0 0 0 0 +2,06% +0,6250
Porsche Automobil Holding SE DE000PAH0038 30,42 20:34 Uhr 0 0 0 0 -1,97% -0,6100
Volkswagen AG DE0007664039 86,86 18:02 Uhr 0 0 0 0 -2,18% -1,940
Deutsche Telekom AG DE0005557508 27,00 20:00 Uhr 0 0 0 0 -2,46% -0,6800
Mercedes-Benz Group AG DE0007100000 46,94 18:51 Uhr 0 0 0 0 -2,61% -1,260
Bayerische Motoren Werke AG DE0005190003 62,50 19:29 Uhr 0 0 0 0 -2,65% -1,700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 25,56 19:11 Uhr 0 0 0 0 +8,40% +1,980
Nordex SE DE000A0D6554 43,08 18:04 Uhr 0 0 0 0 +7,06% +2,840
Redcare Pharmacy N.V. NL0012044747 64,85 16:37 Uhr 0 0 0 0 +5,11% +3,150
TKMS AG & Co. KGaA DE000TKMS001 76,00 17:48 Uhr 0 0 0 0 +3,54% +2,600
Jungheinrich AG DE0006219934 24,30 17:46 Uhr 0 0 0 0 +2,97% +0,7000
Nemetschek SE DE0006452907 54,90 08:16 Uhr 0 0 0 0 -1,88% -1,050
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 47,49 08:16 Uhr 0 0 0 0 -2,46% -1,200
TRATON SE DE000TRAT0N7 33,82 08:16 Uhr 0 0 0 0 -2,76% -0,9600
Schaeffler AG DE000SHA0100 9,340 08:16 Uhr 0 0 0 0 -4,69% -0,4600
Salzgitter AG DE0006202005 56,40 17:52 Uhr 0 0 0 0 -4,81% -2,850

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 21,90 08:16 Uhr 0 0 0 0 +7,62% +1,550
tonies SE LU2333563281 12,52 09:35 Uhr 0 0 0 0 +4,86% +0,5800
Friedrich Vorwerk Group SE DE000A255F11 68,20 18:36 Uhr 0 0 0 0 +4,84% +3,150
GFT Technologies SE DE0005800601 23,00 11:06 Uhr 0 0 0 0 +3,37% +0,7500
Verbio SE DE000A0JL9W6 30,80 08:16 Uhr 0 0 0 0 +1,78% +0,5400
Evotec SE DE0005664809 4,656 18:48 Uhr 0 0 0 0 -3,44% -0,1660
ATOSS Software SE DE0005104400 71,30 18:33 Uhr 0 0 0 0 -3,65% -2,700
BEFESA S.A. LU1704650164 33,85 08:16 Uhr 0 0 0 0 -3,84% -1,350
1&1 AG DE0005545503 22,70 08:16 Uhr 0 0 0 0 -4,22% -1,0000
Heidelberger Druckmaschinen AG DE0007314007 1,515 08:16 Uhr 0 0 0 0 -5,49% -0,0880

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 43,08 18:04 Uhr 0 0 0 0 +7,06% +2,840
Sartorius AG DE0007165631 231,70 08:36 Uhr 0 0 0 0 +1,76% +4,000
AIXTRON SE DE000A0WMPJ6 59,70 19:25 Uhr 0 0 0 0 +1,63% +0,9600
HENSOLDT AG DE000HAG0005 72,32 18:06 Uhr 0 0 0 0 +1,60% +1,140
Bechtle AG DE0005158703 31,38 08:16 Uhr 0 0 0 0 +0,64% +0,2000
Deutsche Telekom AG DE0005557508 27,00 20:00 Uhr 0 0 0 0 -2,46% -0,6800
Elmos Semiconductor SE DE0005677108 169,20 08:16 Uhr 0 0 0 0 -2,76% -4,800
Evotec SE DE0005664809 4,656 18:48 Uhr 0 0 0 0 -3,44% -0,1660
ATOSS Software SE DE0005104400 71,30 18:33 Uhr 0 0 0 0 -3,65% -2,700
1&1 AG DE0005545503 22,70 08:16 Uhr 0 0 0 0 -4,22% -1,0000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 37,94 17:47 Uhr 0 0 0 0 +5,10% +1,840
Deutsche Bank AG DE0005140008 30,90 17:51 Uhr 0 0 0 0 +2,06% +0,6250
Heidelberg Materials AG DE0006047004 189,55 16:09 Uhr 0 0 0 0 +1,83% +3,400
BASF SE DE000BASF111 49,70 20:53 Uhr 0 0 0 0 +1,23% +0,6050
E.ON SE DE000ENAG999 18,34 17:38 Uhr 0 0 0 0 +1,13% +0,2050
Porsche Automobil Holding SE DE000PAH0038 30,42 20:34 Uhr 0 0 0 0 -1,97% -0,6100
Volkswagen AG DE0007664039 86,86 18:02 Uhr 0 0 0 0 -2,18% -1,940
Deutsche Telekom AG DE0005557508 27,00 20:00 Uhr 0 0 0 0 -2,46% -0,6800
Mercedes-Benz Group AG DE0007100000 46,94 18:51 Uhr 0 0 0 0 -2,61% -1,260
Bayerische Motoren Werke AG DE0005190003 62,50 19:29 Uhr 0 0 0 0 -2,65% -1,700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 25,56 19:11 Uhr 0 0 0 0 +8,40% +1,980
Nordex SE DE000A0D6554 43,08 18:04 Uhr 0 0 0 0 +7,06% +2,840
Redcare Pharmacy N.V. NL0012044747 64,85 16:37 Uhr 0 0 0 0 +5,11% +3,150
Bayer AG DE000BAY0017 37,94 17:47 Uhr 0 0 0 0 +5,10% +1,840
Commerzbank AG DE000CBK1001 37,87 21:01 Uhr 0 0 0 0 +4,12% +1,500
Evotec SE DE0005664809 4,656 18:48 Uhr 0 0 0 0 -3,44% -0,1660
ATOSS Software SE DE0005104400 71,30 18:33 Uhr 0 0 0 0 -3,65% -2,700
1&1 AG DE0005545503 22,70 08:16 Uhr 0 0 0 0 -4,22% -1,0000
Schaeffler AG DE000SHA0100 9,340 08:16 Uhr 0 0 0 0 -4,69% -0,4600
Salzgitter AG DE0006202005 56,40 17:52 Uhr 0 0 0 0 -4,81% -2,850