DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,90 20:15 Uhr | 0 0 | 0 0 | +5,53% +2,090 |
| Symrise AG DE000SYM9999 | 89,90 17:44 Uhr | 0 0 | 0 0 | +5,42% +4,620 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,70 19:03 Uhr | 0 0 | 0 0 | +4,99% +17,00 |
| Henkel AG & Co. KGaA DE0006048432 | 72,82 17:10 Uhr | 0 0 | 0 0 | +4,78% +3,320 |
| Beiersdorf AG DE0005200000 | 73,88 17:46 Uhr | 0 0 | 0 0 | +4,00% +2,840 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,70 09:04 Uhr | 0 0 | 0 0 | -1,72% -0,5200 |
| Siemens Energy AG DE000ENER6Y0 | 158,80 19:32 Uhr | 0 0 | 0 0 | -1,98% -3,200 |
| Volkswagen AG DE0007664039 | 76,28 18:57 Uhr | 0 0 | 0 0 | -2,28% -1,780 |
| Infineon Technologies AG DE0006231004 | 79,34 17:42 Uhr | 0 0 | 0 0 | -2,41% -1,960 |
| Rheinmetall AG DE0007030009 | 948,20 21:27 Uhr | 0 0 | 0 0 | -19,37% -227,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 85,10 21:37 Uhr | 0 0 | 0 0 | +17,38% +12,60 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 0 0 | 0 0 | +4,90% +1,140 |
| Deutsche Lufthansa AG DE0008232125 | 9,532 18:01 Uhr | 0 0 | 0 0 | +4,15% +0,3800 |
| Redcare Pharmacy N.V. NL0012044747 | 67,05 10:18 Uhr | 0 0 | 0 0 | +3,39% +2,200 |
| TUI AG DE000TUAG505 | 7,364 17:40 Uhr | 0 0 | 0 0 | +3,31% +0,2360 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,74 08:56 Uhr | 0 0 | 0 0 | -3,30% -1,560 |
| DEUTZ AG DE0006305006 | 9,015 21:30 Uhr | 0 0 | 0 0 | -5,01% -0,4750 |
| AIXTRON SE DE000A0WMPJ6 | 52,62 19:56 Uhr | 0 0 | 0 0 | -5,26% -2,920 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 0 0 | 0 0 | -5,32% -1,470 |
| RENK Group AG DE000RENK730 | 42,63 21:39 Uhr | 0 0 | 0 0 | -7,34% -3,375 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vossloh AG DE0007667107 | 65,25 19:10 Uhr | 0 0 | 0 0 | +3,98% +2,500 |
| Evotec SE DE0005664809 | 4,844 17:30 Uhr | 0 0 | 0 0 | +3,77% +0,1760 |
| tonies SE LU2333563281 | 12,38 08:16 Uhr | 0 0 | 0 0 | +3,69% +0,4400 |
| Verve Group Media SE SE0018538068 | 1,525 08:11 Uhr | 0 0 | 0 0 | +3,46% +0,0510 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 0 0 | 0 0 | +3,44% +0,7000 |
| Energiekontor AG DE0005313506 | 39,65 08:16 Uhr | 0 0 | 0 0 | -5,60% -2,350 |
| Siltronic AG DE000WAF3001 | 86,95 19:00 Uhr | 0 0 | 0 0 | -6,25% -5,800 |
| SUSS MicroTec SE DE000A1K0235 | 90,70 21:38 Uhr | 0 0 | 0 0 | -6,69% -6,500 |
| JOST Werke SE DE000JST4000 | 50,80 19:02 Uhr | 0 0 | 0 0 | -7,30% -4,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 12:14 Uhr | 0 0 | 0 0 | -7,36% -4,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 0 0 | 0 0 | +4,90% +1,140 |
| Evotec SE DE0005664809 | 4,844 17:30 Uhr | 0 0 | 0 0 | +3,77% +0,1760 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 0 0 | 0 0 | +3,44% +0,7000 |
| Carl Zeiss Meditec AG DE0005313704 | 28,04 17:50 Uhr | 0 0 | 0 0 | +2,94% +0,8000 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 0 0 | 0 0 | +2,55% +0,1240 |
| Nemetschek SE DE0006452907 | 53,00 09:39 Uhr | 0 0 | 0 0 | -2,84% -1,550 |
| AIXTRON SE DE000A0WMPJ6 | 52,62 19:56 Uhr | 0 0 | 0 0 | -5,26% -2,920 |
| Siltronic AG DE000WAF3001 | 86,95 19:00 Uhr | 0 0 | 0 0 | -6,25% -5,800 |
| SUSS MicroTec SE DE000A1K0235 | 90,70 21:38 Uhr | 0 0 | 0 0 | -6,69% -6,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 12:14 Uhr | 0 0 | 0 0 | -7,36% -4,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,90 20:15 Uhr | 0 0 | 0 0 | +5,53% +2,090 |
| Vonovia SE DE000A1ML7J1 | 20,69 20:13 Uhr | 0 0 | 0 0 | +2,48% +0,5000 |
| Heidelberg Materials AG DE0006047004 | 184,65 17:38 Uhr | 0 0 | 0 0 | +1,43% +2,600 |
| BASF SE DE000BASF111 | 49,02 15:12 Uhr | 0 0 | 0 0 | +1,13% +0,5500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,70 18:57 Uhr | 0 0 | 0 0 | +1,03% +4,900 |
| Deutsche Bank AG DE0005140008 | 30,69 14:12 Uhr | 0 0 | 0 0 | -0,90% -0,2800 |
| E.ON SE DE000ENAG999 | 17,55 17:53 Uhr | 0 0 | 0 0 | -1,10% -0,1950 |
| Mercedes-Benz Group AG DE0007100000 | 44,40 19:26 Uhr | 0 0 | 0 0 | -1,67% -0,7550 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,70 09:04 Uhr | 0 0 | 0 0 | -1,72% -0,5200 |
| Volkswagen AG DE0007664039 | 76,28 18:57 Uhr | 0 0 | 0 0 | -2,28% -1,780 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 85,10 21:37 Uhr | 0 0 | 0 0 | +17,38% +12,60 |
| Bayer AG DE000BAY0017 | 39,90 20:15 Uhr | 0 0 | 0 0 | +5,53% +2,090 |
| Symrise AG DE000SYM9999 | 89,90 17:44 Uhr | 0 0 | 0 0 | +5,42% +4,620 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,70 19:03 Uhr | 0 0 | 0 0 | +4,99% +17,00 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 0 0 | 0 0 | +4,90% +1,140 |
| Siltronic AG DE000WAF3001 | 86,95 19:00 Uhr | 0 0 | 0 0 | -6,25% -5,800 |
| SUSS MicroTec SE DE000A1K0235 | 90,70 21:38 Uhr | 0 0 | 0 0 | -6,69% -6,500 |
| RENK Group AG DE000RENK730 | 42,63 21:39 Uhr | 0 0 | 0 0 | -7,34% -3,375 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 12:14 Uhr | 0 0 | 0 0 | -7,36% -4,200 |
| Rheinmetall AG DE0007030009 | 948,20 21:27 Uhr | 0 0 | 0 0 | -19,37% -227,80 |