DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,20 13:44 Uhr | 53,16 712 | 53,18 1.100 | +3,38% +1,740 |
| Deutsche Börse AG DE0005810055 | 257,40 13:17 Uhr | 258,00 120 | 258,10 194 | +1,98% +5,000 |
| Hannover Rück SE DE0008402215 | 274,60 12:26 Uhr | 274,40 37 | 274,80 37 | +1,25% +3,400 |
| RWE AG DE0007037129 | 58,56 11:12 Uhr | 58,68 853 | 58,72 852 | +1,24% +0,7200 |
| Siemens Energy AG DE000ENER6Y0 | 164,12 13:59 Uhr | 164,12 71 | 164,14 196 | +0,84% +1,360 |
| Mercedes-Benz Group AG DE0007100000 | 53,25 10:26 Uhr | 53,22 940 | 53,25 939 | -2,08% -1,130 |
| Rheinmetall AG DE0007030009 | 1.535,00 12:12 Uhr | 1.533,40 14 | 1.534,00 11 | -2,30% -36,20 |
| Symrise AG DE000SYM9999 | 72,80 08:16 Uhr | 72,54 270 | 72,60 403 | -3,04% -2,280 |
| Beiersdorf AG DE0005200000 | 74,74 13:44 Uhr | 74,90 120 | 74,94 179 | -3,21% -2,480 |
| Scout24 SE DE000A12DM80 | 66,15 10:30 Uhr | 66,60 32 | 66,65 250 | -3,29% -2,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 33,10 08:16 Uhr | 34,04 238 | 34,08 60 | +4,09% +1,300 |
| TRATON SE DE000TRAT0N7 | 32,92 09:16 Uhr | 32,70 153 | 32,72 153 | +2,75% +0,8800 |
| AUTO1 Group SE DE000A2LQ884 | 15,90 10:14 Uhr | 16,50 599 | 16,55 472 | +2,58% +0,4000 |
| HOCHTIEF AG DE0006070006 | 439,60 13:13 Uhr | 441,80 12 | 442,40 12 | +2,28% +9,800 |
| Wacker Chemie AG DE000WCH8881 | 87,80 08:16 Uhr | 87,30 53 | 87,45 115 | +2,15% +1,850 |
| HUGO BOSS AG DE000A1PHFF7 | 36,38 08:16 Uhr | 36,56 21 | 36,59 77 | -2,88% -1,080 |
| Redcare Pharmacy N.V. NL0012044747 | 38,92 08:16 Uhr | 38,72 292 | 38,84 120 | -2,99% -1,200 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 29,76 346 | 29,80 90 | -3,48% -1,080 |
| TUI AG DE000TUAG505 | 7,150 12:58 Uhr | 7,166 698 | 7,172 698 | -4,13% -0,3080 |
| Salzgitter AG DE0006202005 | 44,00 08:16 Uhr | 44,56 247 | 44,64 37 | -5,09% -2,360 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 53,10 08:16 Uhr | 51,30 195 | 51,50 195 | +5,36% +2,700 |
| Vossloh AG DE0007667107 | 75,60 08:16 Uhr | 75,30 101 | 75,50 29 | +5,22% +3,750 |
| KSB SE & Co. KGaA DE0006292030 | 1.034,00 08:16 Uhr | 1.020,00 3 | 1.028,00 3 | +4,44% +44,00 |
| Verve Group SE SE0018538068 | 1,424 08:12 Uhr | 1,371 5.600 | 1,452 5.300 | +3,87% +0,0530 |
| NORMA Group SE DE000A1H8BV3 | 14,64 08:16 Uhr | 14,50 145 | 14,56 145 | +3,68% +0,5200 |
| TeamViewer SE DE000A2YN900 | 4,382 08:16 Uhr | 4,354 1.190 | 4,366 39 | -2,84% -0,1280 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,70 08:04 Uhr | 42,55 236 | 42,85 161 | -3,14% -1,350 |
| HelloFresh SE DE000A161408 | 3,909 08:16 Uhr | 3,937 1.386 | 3,945 53 | -3,43% -0,1390 |
| Gerresheimer AG DE000A0LD6E6 | 17,51 08:16 Uhr | 17,13 10 | 17,19 292 | -4,73% -0,8700 |
| Evotec SE DE0005664809 | 4,518 11:31 Uhr | 4,494 525 | 4,518 320 | -5,44% -0,2600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 153,40 08:16 Uhr | 154,40 80 | 154,80 22 | +2,82% +4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,72 08:16 Uhr | 47,98 65 | 48,10 62 | +2,70% +1,280 |
| Siltronic AG DE000WAF3001 | 58,50 08:16 Uhr | 58,15 73 | 58,50 86 | +2,27% +1,300 |
| Nagarro SE DE000A3H2200 | 46,90 08:16 Uhr | 45,92 50 | 46,08 109 | +2,05% +0,9400 |
| Nordex SE DE000A0D6554 | 46,04 13:15 Uhr | 46,34 400 | 46,42 400 | +1,50% +0,6800 |
| ATOSS Software SE DE0005104400 | 77,10 12:44 Uhr | 76,80 76 | 77,20 140 | -2,41% -1,900 |
| IONOS Group SE DE000A3E00M1 | 24,56 08:16 Uhr | 24,44 103 | 24,50 103 | -2,77% -0,7000 |
| TeamViewer SE DE000A2YN900 | 4,382 08:16 Uhr | 4,354 1.190 | 4,366 39 | -2,84% -0,1280 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 29,76 346 | 29,80 90 | -3,48% -1,080 |
| Evotec SE DE0005664809 | 4,518 11:31 Uhr | 4,494 525 | 4,518 320 | -5,44% -0,2600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,20 13:44 Uhr | 53,16 712 | 53,18 1.100 | +3,38% +1,740 |
| Deutsche Bank AG DE0005140008 | 27,50 12:44 Uhr | 27,60 576 | 27,61 929 | +0,62% +0,1700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 11:41 Uhr | 554,00 200 | 554,40 200 | +0,44% +2,400 |
| Deutsche Post AG DE0005552004 | 48,12 08:03 Uhr | 48,61 1.200 | 48,63 1.093 | +0,25% +0,1200 |
| Volkswagen AG DE0007664039 | 88,74 10:14 Uhr | 88,76 700 | 88,80 316 | -1,36% -1,220 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,89 10:31 Uhr | 43,83 229 | 43,87 228 | -1,48% -0,6600 |
| Heidelberg Materials AG DE0006047004 | 183,65 13:13 Uhr | 184,55 7 | 184,65 271 | -1,58% -2,950 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,08 09:52 Uhr | 32,08 1.306 | 32,10 1.681 | -1,90% -0,6200 |
| Mercedes-Benz Group AG DE0007100000 | 53,25 10:26 Uhr | 53,22 940 | 53,25 939 | -2,08% -1,130 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 33,10 08:16 Uhr | 34,04 238 | 34,08 60 | +4,09% +1,300 |
| BASF SE DE000BASF111 | 53,20 13:44 Uhr | 53,16 712 | 53,18 1.100 | +3,38% +1,740 |
| Elmos Semiconductor SE DE0005677108 | 153,40 08:16 Uhr | 154,40 80 | 154,80 22 | +2,82% +4,200 |
| TRATON SE DE000TRAT0N7 | 32,92 09:16 Uhr | 32,70 153 | 32,72 153 | +2,75% +0,8800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,72 08:16 Uhr | 47,98 65 | 48,10 62 | +2,70% +1,280 |
| Scout24 SE DE000A12DM80 | 66,15 10:30 Uhr | 66,60 32 | 66,65 250 | -3,29% -2,250 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 29,76 346 | 29,80 90 | -3,48% -1,080 |
| TUI AG DE000TUAG505 | 7,150 12:58 Uhr | 7,166 698 | 7,172 698 | -4,13% -0,3080 |
| Salzgitter AG DE0006202005 | 44,00 08:16 Uhr | 44,56 247 | 44,64 37 | -5,09% -2,360 |
| Evotec SE DE0005664809 | 4,518 11:31 Uhr | 4,494 525 | 4,518 320 | -5,44% -0,2600 |