DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 102,40 10:13 Uhr | 102,10 600 | 102,20 600 | +1,19% +1,200 |
| Bayer AG DE000BAY0017 | 28,23 08:16 Uhr | 28,52 1.754 | 28,53 1.753 | +0,61% +0,1700 |
| E.ON SE DE000ENAG999 | 15,42 08:06 Uhr | 15,53 4.000 | 15,54 4.000 | +0,59% +0,0900 |
| Mercedes-Benz Group AG DE0007100000 | 54,74 10:28 Uhr | 54,70 915 | 54,72 654 | +0,50% +0,2700 |
| Fresenius Medical Care AG DE0005785802 | 43,56 08:16 Uhr | 43,64 1.146 | 43,67 153 | +0,21% +0,0900 |
| Merck KGaA DE0006599905 | 109,00 10:04 Uhr | 109,25 458 | 109,35 135 | -1,58% -1,750 |
| Brenntag SE DE000A1DAHH0 | 54,04 08:16 Uhr | 54,16 288 | 54,22 710 | -1,64% -0,9000 |
| Deutsche Bank AG DE0005140008 | 31,25 10:13 Uhr | 31,29 69 | 31,30 1.598 | -1,91% -0,6100 |
| Airbus SE NL0000235190 | 177,64 09:52 Uhr | 176,70 283 | 176,78 283 | -2,23% -4,060 |
| Commerzbank AG DE000CBK1001 | 34,13 10:22 Uhr | 34,24 400 | 34,27 400 | -5,48% -1,980 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 24,82 10:17 Uhr | 24,76 13 | 24,79 202 | +3,63% +0,8700 |
| KRONES AG DE0006335003 | 135,00 08:16 Uhr | 133,00 110 | 133,40 48 | +2,90% +3,800 |
| AUTO1 Group SE DE000A2LQ884 | 29,00 08:16 Uhr | 28,64 265 | 28,70 31 | +1,47% +0,4200 |
| Bilfinger SE DE0005909006 | 91,60 08:16 Uhr | 90,70 56 | 90,85 21 | +0,88% +0,8000 |
| flatexDEGIRO AG DE000FTG1111 | 28,80 08:16 Uhr | 28,38 220 | 28,44 352 | +0,84% +0,2400 |
| Carl Zeiss Meditec AG DE0005313704 | 42,54 08:16 Uhr | 42,76 185 | 42,84 300 | -1,76% -0,7600 |
| KION GROUP AG DE000KGX8881 | 57,50 08:23 Uhr | 56,90 176 | 57,00 134 | -1,79% -1,050 |
| TeamViewer SE DE000A2YN900 | 9,110 08:16 Uhr | 9,095 1.100 | 9,105 496 | -1,88% -0,1750 |
| HelloFresh SE DE000A161408 | 8,098 08:16 Uhr | 8,270 570 | 8,280 10 | -2,10% -0,1740 |
| PUMA SE DE0006969603 | 20,96 09:51 Uhr | 21,22 518 | 21,24 402 | -2,83% -0,6100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Douglas AG DE000BEAU1Y4 | 12,60 08:16 Uhr | 12,34 129 | 12,40 85 | +4,48% +0,5400 |
| Salzgitter AG DE0006202005 | 22,76 08:16 Uhr | 22,58 317 | 22,66 49 | +2,62% +0,5800 |
| PVA TePla AG DE0007461006 | 25,70 09:45 Uhr | 25,48 183 | 25,56 93 | +2,23% +0,5600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,20 08:16 Uhr | 27,55 182 | 27,70 100 | +1,44% +0,4000 |
| LPKF Laser & Electronics SE DE0006450000 | 7,970 08:16 Uhr | 8,000 625 | 8,040 39 | +1,01% +0,0800 |
| Energiekontor AG DE0005313506 | 46,20 08:16 Uhr | 46,05 9 | 46,25 49 | -2,84% -1,350 |
| NORMA Group SE DE000A1H8BV3 | 16,50 08:16 Uhr | 16,16 190 | 16,24 302 | -2,94% -0,5000 |
| PATRIZIA SE DE000PAT1AG3 | 7,450 08:16 Uhr | 7,540 87 | 7,570 10 | -4,36% -0,3400 |
| ProCredit Holding AG DE0006223407 | 9,660 08:16 Uhr | 9,560 378 | 9,600 521 | -4,83% -0,4900 |
| GRENKE AG DE000A161N30 | 17,20 10:18 Uhr | 17,22 174 | 17,32 377 | -5,29% -0,9600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 118,00 08:16 Uhr | 118,00 85 | 118,20 85 | +0,60% +0,7000 |
| Nagarro SE DE000A3H2200 | 53,90 08:16 Uhr | 53,30 1 | 53,50 46 | +0,56% +0,3000 |
| AIXTRON SE DE000A0WMPJ6 | 13,15 08:16 Uhr | 12,90 776 | 12,91 39 | +0,46% +0,0600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,30 08:16 Uhr | 68,70 73 | 69,00 73 | +0,44% +0,3000 |
| Formycon AG DE000A1EWVY8 | 24,55 08:00 Uhr | 24,10 415 | 24,30 37 | +0,41% +0,1000 |
| Evotec SE DE0005664809 | 5,984 09:12 Uhr | 5,988 270 | 5,996 287 | -1,51% -0,0920 |
| Carl Zeiss Meditec AG DE0005313704 | 42,54 08:16 Uhr | 42,76 185 | 42,84 300 | -1,76% -0,7600 |
| TeamViewer SE DE000A2YN900 | 9,110 08:16 Uhr | 9,095 1.100 | 9,105 496 | -1,88% -0,1750 |
| PNE AG DE000A0JBPG2 | 13,82 08:16 Uhr | 13,92 360 | 13,94 359 | -1,99% -0,2800 |
| Elmos Semiconductor SE DE0005677108 | 84,60 08:16 Uhr | 85,10 130 | 85,40 67 | -2,20% -1,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 102,40 10:13 Uhr | 102,10 600 | 102,20 600 | +1,19% +1,200 |
| Bayer AG DE000BAY0017 | 28,23 08:16 Uhr | 28,52 1.754 | 28,53 1.753 | +0,61% +0,1700 |
| E.ON SE DE000ENAG999 | 15,42 08:06 Uhr | 15,53 4.000 | 15,54 4.000 | +0,59% +0,0900 |
| Mercedes-Benz Group AG DE0007100000 | 54,74 10:28 Uhr | 54,70 915 | 54,72 654 | +0,50% +0,2700 |
| Heidelberg Materials AG DE0006047004 | 202,30 08:16 Uhr | 201,30 249 | 201,50 188 | +0,05% +0,1000 |
| Allianz SE DE0008404005 | 367,00 10:09 Uhr | 368,00 136 | 368,20 136 | -0,92% -3,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 09:49 Uhr | 548,00 200 | 548,40 200 | -0,98% -5,400 |
| Bayerische Motoren Werke AG DE0005190003 | 90,42 08:01 Uhr | 90,84 551 | 90,90 486 | -1,01% -0,9200 |
| Deutsche Post AG DE0005552004 | 39,23 09:55 Uhr | 39,09 655 | 39,10 1 | -1,06% -0,4200 |
| Deutsche Bank AG DE0005140008 | 31,25 10:13 Uhr | 31,29 69 | 31,30 1.598 | -1,91% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 24,82 10:17 Uhr | 24,76 13 | 24,79 202 | +3,63% +0,8700 |
| KRONES AG DE0006335003 | 135,00 08:16 Uhr | 133,00 110 | 133,40 48 | +2,90% +3,800 |
| AUTO1 Group SE DE000A2LQ884 | 29,00 08:16 Uhr | 28,64 265 | 28,70 31 | +1,47% +0,4200 |
| Volkswagen AG DE0007664039 | 102,40 10:13 Uhr | 102,10 600 | 102,20 600 | +1,19% +1,200 |
| Bilfinger SE DE0005909006 | 91,60 08:16 Uhr | 90,70 56 | 90,85 21 | +0,88% +0,8000 |
| HelloFresh SE DE000A161408 | 8,098 08:16 Uhr | 8,270 570 | 8,280 10 | -2,10% -0,1740 |
| Elmos Semiconductor SE DE0005677108 | 84,60 08:16 Uhr | 85,10 130 | 85,40 67 | -2,20% -1,900 |
| Airbus SE NL0000235190 | 177,64 09:52 Uhr | 176,70 283 | 176,78 283 | -2,23% -4,060 |
| PUMA SE DE0006969603 | 20,96 09:51 Uhr | 21,22 518 | 21,24 402 | -2,83% -0,6100 |
| Commerzbank AG DE000CBK1001 | 34,13 10:22 Uhr | 34,24 400 | 34,27 400 | -5,48% -1,980 |