DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 91,00 15:12 Uhr | 90,98 120 | 92,12 120 | +2,62% +2,320 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:15 Uhr | 37,17 135 | 37,46 133 | +2,17% +0,7800 |
| Siemens Energy AG DE000ENER6Y0 | 135,64 12:19 Uhr | 137,06 37 | 137,36 37 | +2,03% +2,700 |
| adidas AG DE000A1EWWW0 | 144,65 17:55 Uhr | 144,60 70 | 144,80 70 | +1,94% +2,750 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,40 11:00 Uhr | 338,20 30 | 339,50 30 | +1,55% +5,100 |
| Continental AG DE0005439004 | 68,70 08:15 Uhr | 69,32 145 | 70,58 142 | -1,83% -1,280 |
| Mercedes-Benz Group AG DE0007100000 | 45,31 14:22 Uhr | 45,38 120 | 45,55 109 | -2,29% -1,060 |
| Commerzbank AG DE000CBK1001 | 41,76 17:09 Uhr | 41,38 300 | 41,48 300 | -2,32% -0,9900 |
| Volkswagen AG DE0007664039 | 78,64 17:47 Uhr | 78,66 128 | 79,18 127 | -2,58% -2,080 |
| Zalando SE DE000ZAL1111 | 21,39 11:15 Uhr | 21,37 468 | 21,43 467 | -3,17% -0,7000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,30 10:20 Uhr | 54,70 183 | 54,90 183 | +4,31% +2,200 |
| Nordex SE DE000A0D6554 | 39,42 08:44 Uhr | 38,88 129 | 39,12 128 | +3,96% +1,500 |
| Siltronic AG DE000WAF3001 | 70,55 13:41 Uhr | 69,70 60 | 70,10 60 | +3,75% +2,550 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:15 Uhr | 103,10 49 | 104,10 49 | +3,28% +3,300 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 139,20 30 | 140,40 30 | +2,74% +3,600 |
| flatexDEGIRO SE DE000FTG1111 | 30,44 08:15 Uhr | 29,96 140 | 30,04 140 | -1,42% -0,4400 |
| Talanx AG DE000TLX1005 | 120,70 08:15 Uhr | 122,80 41 | 124,10 41 | -1,55% -1,900 |
| IONOS Group SE DE000A3E00M1 | 34,12 13:38 Uhr | 34,12 74 | 34,30 73 | -1,61% -0,5600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,20 11:28 Uhr | 59,90 180 | 60,30 180 | -1,66% -1,0000 |
| DEUTZ AG DE0006305006 | 11,66 17:35 Uhr | 11,60 500 | 11,67 500 | -4,11% -0,5000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 103,00 11:47 Uhr | 101,20 25 | 103,60 25 | +5,75% +5,600 |
| Wacker Neuson SE DE000WACK012 | 23,95 08:15 Uhr | 23,85 150 | 24,30 150 | +3,23% +0,7500 |
| SAF-HOLLAND SE DE000SAFH001 | 22,15 08:15 Uhr | 22,65 180 | 22,85 180 | +2,55% +0,5500 |
| VINCORION SE DE000VNC0014 | 19,13 08:15 Uhr | 18,11 139 | 18,31 137 | +2,11% +0,3950 |
| Alzchem Group AG DE000A2YNT30 | 160,40 15:48 Uhr | 157,60 60 | 161,70 60 | +2,10% +3,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 08:15 Uhr | 55,25 100 | 55,65 100 | -2,34% -1,350 |
| Südzucker AG DE0007297004 | 12,46 08:15 Uhr | 12,36 400 | 12,48 400 | -2,35% -0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,05 08:15 Uhr | 23,00 200 | 23,15 200 | -2,54% -0,6000 |
| Grand City Properties S.A. LU0775917882 | 8,280 08:15 Uhr | 7,920 632 | 8,080 619 | -3,38% -0,2900 |
| BEFESA S.A. LU1704650164 | 34,85 08:15 Uhr | 34,45 146 | 34,85 144 | -5,17% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,42 08:44 Uhr | 38,88 129 | 39,12 128 | +3,96% +1,500 |
| Siltronic AG DE000WAF3001 | 70,55 13:41 Uhr | 69,70 60 | 70,10 60 | +3,75% +2,550 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 139,20 30 | 140,40 30 | +2,74% +3,600 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:15 Uhr | 37,17 135 | 37,46 133 | +2,17% +0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 65,05 08:15 Uhr | 66,70 38 | 67,15 38 | +2,12% +1,350 |
| Kontron AG AT0000A0E9W5 | 20,30 08:15 Uhr | 20,32 200 | 20,40 260 | -1,36% -0,2800 |
| IONOS Group SE DE000A3E00M1 | 34,12 13:38 Uhr | 34,12 74 | 34,30 73 | -1,61% -0,5600 |
| Verbio SE DE000A0JL9W6 | 30,20 08:15 Uhr | 30,60 120 | 31,84 120 | -1,82% -0,5600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:15 Uhr | 54,70 92 | 55,00 91 | -1,82% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 08:15 Uhr | 55,25 100 | 55,65 100 | -2,34% -1,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,66 14:12 Uhr | 17,59 569 | 17,65 567 | +1,38% +0,2400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,73 17:52 Uhr | 43,50 115 | 43,69 115 | +1,25% +0,5400 |
| BASF SE DE000BASF111 | 52,28 15:07 Uhr | 52,09 192 | 52,15 192 | +0,87% +0,4500 |
| Allianz SE DE0008404005 | 448,60 18:04 Uhr | 448,30 23 | 448,80 23 | +0,76% +3,400 |
| Deutsche Bank AG DE0005140008 | 33,69 18:07 Uhr | 33,64 200 | 33,70 200 | +0,73% +0,2450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,40 17:35 Uhr | 511,40 20 | 512,60 20 | -0,51% -2,600 |
| Vonovia SE DE000A1ML7J1 | 17,90 18:12 Uhr | 17,89 500 | 17,91 500 | -0,75% -0,1350 |
| Bayerische Motoren Werke AG DE0005190003 | 61,98 13:36 Uhr | 61,98 162 | 62,30 161 | -1,43% -0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 45,31 14:22 Uhr | 45,38 120 | 45,55 109 | -2,29% -1,060 |
| Volkswagen AG DE0007664039 | 78,64 17:47 Uhr | 78,66 128 | 79,18 127 | -2,58% -2,080 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,30 10:20 Uhr | 54,70 183 | 54,90 183 | +4,31% +2,200 |
| Nordex SE DE000A0D6554 | 39,42 08:44 Uhr | 38,88 129 | 39,12 128 | +3,96% +1,500 |
| Siltronic AG DE000WAF3001 | 70,55 13:41 Uhr | 69,70 60 | 70,10 60 | +3,75% +2,550 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:15 Uhr | 103,10 49 | 104,10 49 | +3,28% +3,300 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 139,20 30 | 140,40 30 | +2,74% +3,600 |
| Commerzbank AG DE000CBK1001 | 41,76 17:09 Uhr | 41,38 300 | 41,48 300 | -2,32% -0,9900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 08:15 Uhr | 55,25 100 | 55,65 100 | -2,34% -1,350 |
| Volkswagen AG DE0007664039 | 78,64 17:47 Uhr | 78,66 128 | 79,18 127 | -2,58% -2,080 |
| Zalando SE DE000ZAL1111 | 21,39 11:15 Uhr | 21,37 468 | 21,43 467 | -3,17% -0,7000 |
| DEUTZ AG DE0006305006 | 11,66 17:35 Uhr | 11,60 500 | 11,67 500 | -4,11% -0,5000 |