DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,11 10:24 Uhr | 40,70 307 | 40,72 333 | +3,32% +1,290 |
| RWE AG DE0007037129 | 49,22 09:03 Uhr | 49,31 193 | 49,32 529 | +2,33% +1,120 |
| Brenntag SE DE000A1DAHH0 | 50,76 10:29 Uhr | 50,68 573 | 50,72 249 | +2,05% +1,020 |
| E.ON SE DE000ENAG999 | 16,93 10:17 Uhr | 16,90 1.531 | 16,91 508 | +1,53% +0,2550 |
| Bayerische Motoren Werke AG DE0005190003 | 90,04 10:32 Uhr | 89,98 295 | 90,00 556 | +1,42% +1,260 |
| GEA Group AG DE0006602006 | 59,70 08:16 Uhr | 60,15 151 | 60,20 300 | -1,16% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,90 08:16 Uhr | 38,05 682 | 38,07 1.278 | -1,28% -0,4900 |
| Deutsche Telekom AG DE0005557508 | 27,65 10:56 Uhr | 27,63 2.000 | 27,65 2.000 | -1,46% -0,4100 |
| Vonovia SE DE000A1ML7J1 | 24,72 10:58 Uhr | 24,64 2.030 | 24,65 1.347 | -2,25% -0,5700 |
| Fresenius Medical Care AG DE0005785802 | 37,24 10:59 Uhr | 37,16 1.287 | 37,19 830 | -8,37% -3,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 09:51 Uhr | 13,41 1.139 | 13,43 2.198 | +3,18% +0,4100 |
| Delivery Hero SE DE000A2E4K43 | 25,24 08:25 Uhr | 25,11 200 | 25,15 39 | +3,06% +0,7500 |
| Bechtle AG DE0005158703 | 44,08 08:16 Uhr | 43,68 47 | 43,74 234 | +1,38% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 67,15 08:16 Uhr | 66,35 250 | 66,45 45 | +1,28% +0,8500 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16 Uhr | 99,10 101 | 99,25 101 | +1,18% +1,150 |
| Talanx AG DE000TLX1005 | 108,00 08:04 Uhr | 109,60 92 | 109,80 92 | -2,44% -2,700 |
| Nemetschek SE DE0006452907 | 89,20 09:22 Uhr | 88,50 113 | 88,60 113 | -2,73% -2,500 |
| Deutsche Lufthansa AG DE0008232125 | 8,406 10:59 Uhr | 8,432 1.186 | 8,436 698 | -3,05% -0,2640 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 08:16 Uhr | 71,45 247 | 71,55 37 | -3,74% -2,750 |
| AIXTRON SE DE000A0WMPJ6 | 19,38 10:09 Uhr | 19,34 221 | 19,36 517 | -4,13% -0,8350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 9,935 09:19 Uhr | 9,925 504 | 9,935 504 | +6,43% +0,6000 |
| Verve Group SE SE0018538068 | 1,945 08:06 Uhr | 1,976 1.200 | 1,995 1.200 | +2,64% +0,0500 |
| Klöckner & Co SE DE000KC01000 | 8,580 09:20 Uhr | 8,440 1.300 | 8,460 1.300 | +2,51% +0,2100 |
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 28,10 178 | 28,25 177 | +2,35% +0,6500 |
| secunet Security Networks AG DE0007276503 | 203,50 08:16 Uhr | 197,80 28 | 198,60 39 | +2,06% +4,100 |
| Douglas AG DE000BEAU1Y4 | 11,60 08:16 Uhr | 11,60 259 | 11,66 258 | -2,85% -0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 72,90 08:16 Uhr | 72,90 8 | 73,30 69 | -3,19% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 45,44 08:16 Uhr | 45,86 30 | 45,96 90 | -3,32% -1,560 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,44 10:12 Uhr | 33,52 8 | 33,56 3 | -4,24% -1,480 |
| Alzchem Group AG DE000A2YNT30 | 158,60 08:05 Uhr | 162,20 30 | 163,00 30 | -5,82% -9,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 28,10 178 | 28,25 177 | +2,35% +0,6500 |
| Kontron AG AT0000A0E9W5 | 24,84 08:16 Uhr | 24,68 420 | 24,72 13 | +1,55% +0,3800 |
| Bechtle AG DE0005158703 | 44,08 08:16 Uhr | 43,68 47 | 43,74 234 | +1,38% +0,6000 |
| Siltronic AG DE000WAF3001 | 53,85 08:16 Uhr | 52,80 95 | 53,05 90 | +1,13% +0,6000 |
| United Internet AG DE0005089031 | 30,02 09:44 Uhr | 29,70 337 | 29,76 141 | +1,08% +0,3200 |
| Nemetschek SE DE0006452907 | 89,20 09:22 Uhr | 88,50 113 | 88,60 113 | -2,73% -2,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 72,90 08:16 Uhr | 72,90 8 | 73,30 69 | -3,19% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 45,44 08:16 Uhr | 45,86 30 | 45,96 90 | -3,32% -1,560 |
| AIXTRON SE DE000A0WMPJ6 | 19,38 10:09 Uhr | 19,34 221 | 19,36 517 | -4,13% -0,8350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,44 10:12 Uhr | 33,52 8 | 33,56 3 | -4,24% -1,480 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,67 11:16 Uhr | 40,67 167 | 40,67 257 | +4,75% +1,845 |
| E.ON SE DE000ENAG999 | 16,93 10:17 Uhr | 16,91 2.006 | 16,92 3.500 | +1,53% +0,2550 |
| Bayerische Motoren Werke AG DE0005190003 | 90,04 10:32 Uhr | 90,02 386 | 90,06 556 | +1,42% +1,260 |
| Heidelberg Materials AG DE0006047004 | 232,00 10:28 Uhr | 231,70 216 | 231,90 216 | +1,35% +3,100 |
| Mercedes-Benz Group AG DE0007100000 | 59,87 11:00 Uhr | 59,91 835 | 59,93 323 | +1,27% +0,7500 |
| Allianz SE DE0008404005 | 377,50 11:04 Uhr | 377,10 133 | 377,20 133 | -0,66% -2,500 |
| Deutsche Post AG DE0005552004 | 47,39 10:46 Uhr | 47,28 623 | 47,29 5 | -0,86% -0,4100 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,90 08:16 Uhr | 38,07 971 | 38,08 100 | -1,28% -0,4900 |
| Deutsche Telekom AG DE0005557508 | 27,65 10:56 Uhr | 27,64 2.000 | 27,65 2.000 | -1,46% -0,4100 |
| Vonovia SE DE000A1ML7J1 | 24,72 10:58 Uhr | 24,66 8 | 24,67 2.027 | -2,25% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,11 10:24 Uhr | 40,70 307 | 40,72 333 | +3,32% +1,290 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 09:51 Uhr | 13,41 1.139 | 13,43 2.198 | +3,18% +0,4100 |
| Delivery Hero SE DE000A2E4K43 | 25,24 08:25 Uhr | 25,11 200 | 25,15 39 | +3,06% +0,7500 |
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 28,10 178 | 28,25 177 | +2,35% +0,6500 |
| RWE AG DE0007037129 | 49,22 09:03 Uhr | 49,31 193 | 49,32 529 | +2,33% +1,120 |
| SUSS MicroTec SE DE000A1K0235 | 45,44 08:16 Uhr | 45,86 30 | 45,96 90 | -3,32% -1,560 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 08:16 Uhr | 71,45 247 | 71,55 37 | -3,74% -2,750 |
| AIXTRON SE DE000A0WMPJ6 | 19,38 10:09 Uhr | 19,34 221 | 19,36 517 | -4,13% -0,8350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,44 10:12 Uhr | 33,52 8 | 33,56 3 | -4,24% -1,480 |
| Fresenius Medical Care AG DE0005785802 | 37,24 10:59 Uhr | 37,16 1.287 | 37,19 830 | -8,37% -3,400 |