DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,01 11:07 Uhr | 38,75 200 | 39,08 200 | +3,20% +1,210 |
| Fresenius Medical Care AG DE0005785802 | 40,25 09:28 Uhr | 40,41 200 | 40,64 200 | +2,47% +0,9700 |
| Airbus SE NL0000235190 | 194,18 12:19 Uhr | 193,74 52 | 194,44 52 | +2,31% +4,380 |
| Infineon Technologies AG DE0006231004 | 57,60 16:23 Uhr | 57,10 176 | 57,37 175 | +1,43% +0,8100 |
| adidas AG DE000A1EWWW0 | 147,95 16:00 Uhr | 148,30 68 | 148,75 68 | +1,27% +1,850 |
| Qiagen N.V. NL0015002SN0 | 38,57 08:16 Uhr | 39,55 30 | 39,98 30 | -1,28% -0,5000 |
| Rheinmetall AG DE0007030009 | 970,20 18:23 Uhr | 970,50 11 | 971,90 11 | -1,49% -14,70 |
| Scout24 SE DE000A12DM80 | 67,50 08:16 Uhr | 66,75 150 | 67,10 60 | -1,68% -1,150 |
| HOCHTIEF AG DE0006070006 | 394,40 08:16 Uhr | 396,00 13 | 397,60 13 | -2,62% -10,60 |
| BASF SE DE000BASF111 | 50,01 11:33 Uhr | 50,31 199 | 50,41 199 | -3,70% -1,920 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 09:00 Uhr | 44,37 250 | 44,73 250 | +2,58% +1,150 |
| thyssenkrupp AG DE0007500001 | 15,51 15:08 Uhr | 15,35 326 | 15,42 325 | +1,97% +0,3000 |
| JENOPTIK AG DE000A2NB601 | 41,56 08:16 Uhr | 40,92 123 | 41,00 122 | +1,96% +0,8000 |
| KRONES AG DE0006335003 | 107,20 08:16 Uhr | 108,00 40 | 109,20 110 | +1,32% +1,400 |
| Bechtle AG DE0005158703 | 33,48 08:16 Uhr | 33,84 120 | 34,02 160 | +1,15% +0,3800 |
| Sartorius AG DE0007165631 | 257,50 08:15 Uhr | 262,80 39 | 264,60 38 | -2,54% -6,700 |
| AIXTRON SE DE000A0WMPJ6 | 34,39 08:16 Uhr | 35,15 143 | 35,39 142 | -3,24% -1,150 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 13:05 Uhr | 68,20 37 | 68,30 37 | -4,07% -2,850 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:16 Uhr | 29,10 150 | 29,28 150 | -5,58% -1,680 |
| Aurubis AG DE0006766504 | 158,70 11:29 Uhr | 160,90 32 | 161,20 32 | -5,76% -9,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 249,50 12:54 Uhr | 246,00 20 | 248,50 10 | +7,78% +18,00 |
| Hypoport SE DE0005493365 | 72,80 08:16 Uhr | 73,70 34 | 75,80 33 | +5,43% +3,750 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:45 Uhr | 60,40 200 | 63,20 200 | +5,23% +3,000 |
| GRENKE AG DE000A161N30 | 10,98 11:36 Uhr | 11,06 200 | 11,26 200 | +4,17% +0,4400 |
| BEFESA S.A. LU1704650164 | 34,75 08:15 Uhr | 34,70 145 | 34,95 144 | +3,12% +1,050 |
| CANCOM SE DE0005419105 | 22,05 08:15 Uhr | 22,25 70 | 22,65 111 | -2,43% -0,5500 |
| LPKF Laser & Electronics SE DE0006450000 | 14,20 08:16 Uhr | 14,50 345 | 14,65 342 | -2,74% -0,4000 |
| PVA TePla AG DE0007461006 | 30,14 08:16 Uhr | 30,10 180 | 30,38 180 | -3,34% -1,040 |
| TeamViewer SE DE000A2YN900 | 6,000 15:32 Uhr | 6,000 834 | 6,050 827 | -3,92% -0,2450 |
| ATOSS Software SE DE0005104400 | 82,80 08:16 Uhr | 80,00 40 | 80,60 40 | -3,94% -3,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,01 11:07 Uhr | 38,75 200 | 39,08 200 | +3,20% +1,210 |
| JENOPTIK AG DE000A2NB601 | 41,56 08:16 Uhr | 40,92 123 | 41,00 122 | +1,96% +0,8000 |
| OHB SE DE0005936124 | 179,40 09:00 Uhr | 184,20 40 | 188,40 10 | +1,70% +3,000 |
| Infineon Technologies AG DE0006231004 | 57,60 16:23 Uhr | 57,10 176 | 57,37 175 | +1,43% +0,8100 |
| Evotec SE DE0005664809 | 2,766 08:16 Uhr | 2,834 1.850 | 2,898 530 | +1,24% +0,0340 |
| AIXTRON SE DE000A0WMPJ6 | 34,39 08:16 Uhr | 35,15 143 | 35,39 142 | -3,24% -1,150 |
| PVA TePla AG DE0007461006 | 30,14 08:16 Uhr | 30,10 180 | 30,38 180 | -3,34% -1,040 |
| TeamViewer SE DE000A2YN900 | 6,000 15:32 Uhr | 6,000 834 | 6,050 827 | -3,92% -0,2450 |
| ATOSS Software SE DE0005104400 | 82,80 08:16 Uhr | 80,00 40 | 80,60 40 | -3,94% -3,400 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 13:05 Uhr | 68,20 37 | 68,30 37 | -4,07% -2,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 41,60 18:30 Uhr | 41,42 120 | 41,75 240 | +1,14% +0,4700 |
| Deutsche Bank AG DE0005140008 | 31,81 18:23 Uhr | 31,77 200 | 31,85 200 | +1,13% +0,3550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,60 08:15 Uhr | 43,20 116 | 43,39 116 | +1,04% +0,4400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 18:46 Uhr | 513,80 20 | 516,20 20 | +0,59% +3,000 |
| Heidelberg Materials AG DE0006047004 | 144,10 08:16 Uhr | 144,10 70 | 145,10 69 | +0,31% +0,4500 |
| Deutsche Telekom AG DE0005557508 | 26,80 12:35 Uhr | 26,71 375 | 26,81 373 | -0,48% -0,1300 |
| E.ON SE DE000ENAG999 | 17,29 14:20 Uhr | 17,23 581 | 17,30 579 | -0,52% -0,0900 |
| Vonovia SE DE000A1ML7J1 | 17,14 16:54 Uhr | 17,12 500 | 17,18 500 | -0,58% -0,1000 |
| Bayerische Motoren Werke AG DE0005190003 | 55,44 19:22 Uhr | 55,54 181 | 55,82 180 | -0,79% -0,4400 |
| BASF SE DE000BASF111 | 50,01 11:33 Uhr | 50,31 199 | 50,41 199 | -3,70% -1,920 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,01 11:07 Uhr | 38,75 200 | 39,08 200 | +3,20% +1,210 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 09:00 Uhr | 44,37 250 | 44,73 250 | +2,58% +1,150 |
| Fresenius Medical Care AG DE0005785802 | 40,25 09:28 Uhr | 40,41 200 | 40,64 200 | +2,47% +0,9700 |
| Airbus SE NL0000235190 | 194,18 12:19 Uhr | 193,74 52 | 194,44 52 | +2,31% +4,380 |
| thyssenkrupp AG DE0007500001 | 15,51 15:08 Uhr | 15,35 326 | 15,42 325 | +1,97% +0,3000 |
| TeamViewer SE DE000A2YN900 | 6,000 15:32 Uhr | 6,000 834 | 6,050 827 | -3,92% -0,2450 |
| ATOSS Software SE DE0005104400 | 82,80 08:16 Uhr | 80,00 40 | 80,60 40 | -3,94% -3,400 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 13:05 Uhr | 68,20 37 | 68,30 37 | -4,07% -2,850 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:16 Uhr | 29,10 150 | 29,28 150 | -5,58% -1,680 |
| Aurubis AG DE0006766504 | 158,70 11:29 Uhr | 160,90 32 | 161,20 32 | -5,76% -9,700 |