DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,57 08:16 Uhr | 22,52 476 | 22,54 464 | +4,06% +0,8800 |
| Infineon Technologies AG DE0006231004 | 60,36 08:00 Uhr | 59,21 451 | 59,24 133 | +2,31% +1,360 |
| Heidelberg Materials AG DE0006047004 | 146,55 12:41 Uhr | 146,85 125 | 146,95 168 | +1,38% +2,000 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 39,76 858 | 39,78 77 | +0,82% +0,3200 |
| Scout24 SE DE000A12DM80 | 67,65 08:16 Uhr | 68,85 200 | 68,95 5 | +0,52% +0,3500 |
| Beiersdorf AG DE0005200000 | 76,04 08:16 Uhr | 76,38 407 | 76,42 14 | -2,29% -1,780 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 08:16 Uhr | 38,03 10 | 38,04 369 | -2,53% -0,9800 |
| Siemens AG DE0007236101 | 276,75 13:40 Uhr | 276,75 295 | 276,85 184 | -2,62% -7,450 |
| Deutsche Bank AG DE0005140008 | 31,01 11:11 Uhr | 31,60 1.037 | 31,61 1.495 | -3,08% -0,9850 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,80 10:51 Uhr | 497,40 184 | 497,60 207 | -3,29% -16,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,53 08:16 Uhr | 36,06 278 | 36,11 101 | +4,90% +1,800 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,70 23 | 41,78 120 | +2,27% +0,9400 |
| Elmos Semiconductor SE DE0005677108 | 156,00 08:16 Uhr | 155,00 75 | 155,40 80 | +2,23% +3,400 |
| Wacker Chemie AG DE000WCH8881 | 89,15 08:16 Uhr | 88,70 49 | 88,80 15 | +1,83% +1,600 |
| Siltronic AG DE000WAF3001 | 79,00 13:12 Uhr | 78,75 31 | 78,90 36 | +1,02% +0,8000 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 09:00 Uhr | 25,27 917 | 25,30 855 | -3,13% -0,8200 |
| AUTO1 Group SE DE000A2LQ884 | 17,34 08:16 Uhr | 17,57 278 | 17,61 122 | -3,24% -0,5800 |
| Salzgitter AG DE0006202005 | 49,04 11:14 Uhr | 49,00 65 | 49,14 79 | -3,75% -1,910 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,40 11:25 Uhr | 69,60 72 | 69,75 72 | -4,01% -2,900 |
| TAG Immobilien AG DE0008303504 | 10,77 11:41 Uhr | 10,92 916 | 10,95 799 | -4,44% -0,5000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 33,62 08:16 Uhr | 34,14 250 | 34,26 253 | +6,06% +1,920 |
| Evotec SE DE0005664809 | 3,080 08:16 Uhr | 3,108 825 | 3,114 1.707 | +4,62% +0,1360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,55 10:38 Uhr | 59,15 33 | 59,40 27 | +3,48% +2,000 |
| Energiekontor AG DE0005313506 | 24,75 08:16 Uhr | 24,60 204 | 24,75 115 | +3,34% +0,8000 |
| NORMA Group SE DE000A1H8BV3 | 17,84 08:16 Uhr | 17,60 402 | 17,66 131 | +3,00% +0,5200 |
| Vossloh AG DE0007667107 | 52,40 08:16 Uhr | 52,25 210 | 52,40 300 | -2,33% -1,250 |
| Verbio SE DE000A0JL9W6 | 27,62 08:16 Uhr | 27,16 138 | 27,26 75 | -2,33% -0,6600 |
| OHB SE DE0005936124 | 176,40 08:16 Uhr | 174,20 40 | 174,80 42 | -2,43% -4,400 |
| Redcare Pharmacy N.V. NL0012044747 | 72,10 08:16 Uhr | 70,10 132 | 70,35 136 | -3,61% -2,700 |
| Hypoport SE DE0005493365 | 67,35 08:16 Uhr | 69,50 31 | 69,80 96 | -7,99% -5,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 33,62 08:16 Uhr | 34,14 250 | 34,26 253 | +6,06% +1,920 |
| AIXTRON SE DE000A0WMPJ6 | 38,53 08:16 Uhr | 36,06 278 | 36,11 101 | +4,90% +1,800 |
| Evotec SE DE0005664809 | 3,080 08:16 Uhr | 3,108 825 | 3,114 1.707 | +4,62% +0,1360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,55 10:38 Uhr | 59,15 33 | 59,40 27 | +3,48% +2,000 |
| Eckert & Ziegler SE DE0005659700 | 12,69 08:16 Uhr | 12,62 175 | 12,66 212 | +2,67% +0,3300 |
| Verbio SE DE000A0JL9W6 | 27,62 08:16 Uhr | 27,16 138 | 27,26 75 | -2,33% -0,6600 |
| OHB SE DE0005936124 | 176,40 08:16 Uhr | 174,20 40 | 174,80 42 | -2,43% -4,400 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 08:16 Uhr | 38,03 10 | 38,04 369 | -2,53% -0,9800 |
| United Internet AG DE0005089031 | 24,12 12:31 Uhr | 24,38 96 | 24,44 198 | -2,90% -0,7200 |
| Nordex SE DE000A0D6554 | 38,46 11:00 Uhr | 38,56 400 | 38,62 271 | -3,12% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 146,55 12:41 Uhr | 146,90 137 | 147,00 167 | +1,38% +2,000 |
| Vonovia SE DE000A1ML7J1 | 16,70 10:57 Uhr | 16,95 2.528 | 16,96 1.815 | -1,77% -0,3000 |
| BASF SE DE000BASF111 | 49,34 10:47 Uhr | 49,92 115 | 49,93 12 | -2,20% -1,110 |
| Deutsche Bank AG DE0005140008 | 31,01 11:11 Uhr | 31,62 58 | 31,63 1.188 | -3,08% -0,9850 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 09:00 Uhr | 25,28 952 | 25,31 1.115 | -3,13% -0,8200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,80 10:51 Uhr | 497,10 161 | 497,30 257 | -3,29% -16,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 33,62 08:16 Uhr | 34,14 250 | 34,26 253 | +6,06% +1,920 |
| AIXTRON SE DE000A0WMPJ6 | 38,53 08:16 Uhr | 36,06 278 | 36,11 101 | +4,90% +1,800 |
| Evotec SE DE0005664809 | 3,080 08:16 Uhr | 3,108 825 | 3,114 1.707 | +4,62% +0,1360 |
| Zalando SE DE000ZAL1111 | 22,57 08:16 Uhr | 22,52 476 | 22,54 464 | +4,06% +0,8800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,55 10:38 Uhr | 59,15 33 | 59,40 27 | +3,48% +2,000 |
| AUTO1 Group SE DE000A2LQ884 | 17,34 08:16 Uhr | 17,57 278 | 17,61 122 | -3,24% -0,5800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,80 10:51 Uhr | 497,40 184 | 497,60 207 | -3,29% -16,80 |
| Salzgitter AG DE0006202005 | 49,04 11:14 Uhr | 49,00 65 | 49,14 79 | -3,75% -1,910 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,40 11:25 Uhr | 69,60 72 | 69,75 72 | -4,01% -2,900 |
| TAG Immobilien AG DE0008303504 | 10,77 11:41 Uhr | 10,92 916 | 10,95 799 | -4,44% -0,5000 |