DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,98 14:15 Uhr | 38,17 166 | 38,21 262 | +4,37% +1,590 |
| Symrise AG DE000SYM9999 | 88,44 12:07 Uhr | 88,68 120 | 88,72 33 | +3,29% +2,820 |
| Volkswagen AG DE0007664039 | 75,12 13:46 Uhr | 74,64 319 | 74,66 539 | +1,93% +1,420 |
| Commerzbank AG DE000CBK1001 | 38,84 09:15 Uhr | 38,85 400 | 38,87 400 | +1,17% +0,4500 |
| Fresenius Medical Care AG DE0005785802 | 41,00 08:16 Uhr | 40,88 1.224 | 40,91 267 | +1,11% +0,4500 |
| Merck KGaA DE0006599905 | 136,80 15:01 Uhr | 137,60 14 | 137,70 271 | -1,16% -1,600 |
| Siemens Energy AG DE000ENER6Y0 | 151,96 16:07 Uhr | 152,00 74 | 152,06 87 | -1,17% -1,800 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,30 08:34 Uhr | 360,20 63 | 360,40 105 | -1,88% -7,000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,18 12:03 Uhr | 46,40 216 | 46,42 193 | -1,97% -0,9300 |
| adidas AG DE000A1EWWW0 | 150,80 15:53 Uhr | 149,50 500 | 149,60 336 | -3,40% -5,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 11:42 Uhr | 15,49 3.075 | 15,51 1.851 | +3,33% +0,5000 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 247,20 17 | 247,50 17 | +3,28% +7,700 |
| TAG Immobilien AG DE0008303504 | 12,96 16:03 Uhr | 12,94 773 | 12,96 250 | +2,05% +0,2600 |
| IONOS Group SE DE000A3E00M1 | 32,98 11:57 Uhr | 33,22 58 | 33,28 76 | +1,79% +0,5800 |
| Schaeffler AG DE000SHA0100 | 7,340 08:15 Uhr | 7,310 684 | 7,330 683 | +1,52% +0,1100 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:15 Uhr | 138,60 90 | 139,00 90 | -2,78% -4,000 |
| AUTO1 Group SE DE000A2LQ884 | 19,88 08:16 Uhr | 20,76 324 | 20,82 431 | -2,93% -0,6000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,70 15:38 Uhr | 93,90 107 | 94,10 107 | -3,10% -3,000 |
| Nordex SE DE000A0D6554 | 38,10 14:05 Uhr | 38,84 135 | 38,90 176 | -3,10% -1,220 |
| RENK Group AG DE000RENK730 | 49,15 11:59 Uhr | 48,99 103 | 49,03 102 | -4,51% -2,320 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,66 08:16 Uhr | 11,74 426 | 11,80 424 | +3,94% +0,4800 |
| SFC Energy AG DE0007568578 | 20,65 08:15 Uhr | 20,80 481 | 20,90 303 | +3,87% +0,7700 |
| Stabilus SE DE000STAB1L8 | 16,84 08:16 Uhr | 16,20 309 | 16,26 139 | +3,44% +0,5600 |
| Evotec SE DE0005664809 | 3,378 13:38 Uhr | 3,342 467 | 3,350 921 | +3,30% +0,1080 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,85 08:16 Uhr | 22,70 221 | 22,80 220 | +3,16% +0,7000 |
| PVA TePla AG DE0007461006 | 29,08 08:15 Uhr | 29,50 260 | 29,58 81 | -2,09% -0,6200 |
| CANCOM SE DE0005419105 | 20,85 08:15 Uhr | 21,30 235 | 21,40 234 | -2,34% -0,5000 |
| Basler AG DE0005102008 | 22,45 12:55 Uhr | 22,60 134 | 22,75 219 | -2,81% -0,6500 |
| Redcare Pharmacy N.V. NL0012044747 | 62,00 08:16 Uhr | 63,60 99 | 63,75 27 | -3,13% -2,000 |
| OHB SE DE0005936124 | 233,50 14:32 Uhr | 232,00 57 | 233,50 4 | -6,04% -15,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,98 14:15 Uhr | 38,17 166 | 38,21 262 | +4,37% +1,590 |
| Evotec SE DE0005664809 | 3,378 13:38 Uhr | 3,342 467 | 3,350 921 | +3,30% +0,1080 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 247,20 17 | 247,50 17 | +3,28% +7,700 |
| IONOS Group SE DE000A3E00M1 | 32,98 11:57 Uhr | 33,22 58 | 33,28 76 | +1,79% +0,5800 |
| Kontron AG AT0000A0E9W5 | 22,12 08:16 Uhr | 22,00 470 | 22,08 470 | +1,75% +0,3800 |
| freenet AG DE000A0Z2ZZ5 | 24,12 11:18 Uhr | 24,12 415 | 24,16 414 | -1,15% -0,2800 |
| PVA TePla AG DE0007461006 | 29,08 08:15 Uhr | 29,50 260 | 29,58 81 | -2,09% -0,6200 |
| CANCOM SE DE0005419105 | 20,85 08:15 Uhr | 21,30 235 | 21,40 234 | -2,34% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:15 Uhr | 138,60 90 | 139,00 90 | -2,78% -4,000 |
| Nordex SE DE000A0D6554 | 38,10 14:05 Uhr | 38,84 135 | 38,90 176 | -3,10% -1,220 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 75,12 13:46 Uhr | 74,76 577 | 74,80 800 | +1,93% +1,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,62 16:15 Uhr | 27,69 1.577 | 27,72 1.307 | +1,17% +0,3200 |
| Deutsche Post AG DE0005552004 | 55,46 09:54 Uhr | 55,08 1.100 | 55,12 1.100 | +0,87% +0,4800 |
| E.ON SE DE000ENAG999 | 17,52 16:16 Uhr | 17,50 1.513 | 17,50 234 | +0,57% +0,1000 |
| Vonovia SE DE000A1ML7J1 | 19,90 15:09 Uhr | 20,03 2.497 | 20,04 1.546 | +0,30% +0,0600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 12:39 Uhr | 58,00 863 | 58,02 116 | -0,44% -0,2600 |
| Deutsche Telekom AG DE0005557508 | 28,86 12:28 Uhr | 28,92 1.900 | 28,94 1.900 | -0,89% -0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 13:02 Uhr | 512,80 200 | 513,00 200 | -1,01% -5,200 |
| BASF SE DE000BASF111 | 51,00 12:38 Uhr | 51,13 10 | 51,14 310 | -1,05% -0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 44,73 15:13 Uhr | 44,59 1.109 | 44,61 1.121 | -1,05% -0,4750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,98 14:15 Uhr | 38,17 166 | 38,21 262 | +4,37% +1,590 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 11:42 Uhr | 15,49 3.075 | 15,51 1.851 | +3,33% +0,5000 |
| Evotec SE DE0005664809 | 3,378 13:38 Uhr | 3,342 467 | 3,350 921 | +3,30% +0,1080 |
| Symrise AG DE000SYM9999 | 88,44 12:07 Uhr | 88,68 120 | 88,72 33 | +3,29% +2,820 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 247,20 17 | 247,50 17 | +3,28% +7,700 |
| AUTO1 Group SE DE000A2LQ884 | 19,88 08:16 Uhr | 20,76 324 | 20,82 431 | -2,93% -0,6000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,70 15:38 Uhr | 93,90 107 | 94,10 107 | -3,10% -3,000 |
| Nordex SE DE000A0D6554 | 38,10 14:05 Uhr | 38,84 135 | 38,90 176 | -3,10% -1,220 |
| adidas AG DE000A1EWWW0 | 150,80 15:53 Uhr | 149,50 500 | 149,60 336 | -3,40% -5,300 |
| RENK Group AG DE000RENK730 | 49,15 11:59 Uhr | 48,99 103 | 49,03 102 | -4,51% -2,320 |