DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,70 10:36 Uhr | 82,08 140 | 83,28 140 | +8,73% +6,560 |
| Henkel AG & Co. KGaA DE0006048432 | 68,64 12:29 Uhr | 68,38 147 | 68,76 146 | +3,72% +2,460 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,91 40 | 32,33 40 | +3,70% +1,155 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 38,65 200 | 38,84 200 | +2,65% +1,0000 |
| Deutsche Telekom AG DE0005557508 | 28,47 19:50 Uhr | 28,43 352 | 28,55 351 | +2,45% +0,6800 |
| Commerzbank AG DE000CBK1001 | 36,35 19:08 Uhr | 36,02 350 | 36,39 350 | -2,68% -1,0000 |
| Infineon Technologies AG DE0006231004 | 75,15 18:00 Uhr | 74,82 100 | 74,94 100 | -2,72% -2,100 |
| Siemens AG DE0007236101 | 258,70 19:03 Uhr | 257,70 39 | 258,40 39 | -3,49% -9,350 |
| SAP SE DE0007164600 | 148,94 20:42 Uhr | 148,14 68 | 148,58 68 | -3,59% -5,540 |
| Siemens Energy AG DE000ENER6Y0 | 138,92 20:47 Uhr | 138,00 37 | 138,42 37 | -7,03% -10,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aroundtown SA LU1673108939 | 2,252 17:25 Uhr | 2,224 2.700 | 2,232 2.700 | +2,09% +0,0460 |
| TAG Immobilien AG DE0008303504 | 12,72 08:16 Uhr | 12,69 300 | 13,10 290 | +1,92% +0,2400 |
| Evonik Industries AG DE000EVNK013 | 15,48 08:16 Uhr | 15,21 560 | 15,26 560 | +1,31% +0,2000 |
| AUTO1 Group SE DE000A2LQ884 | 22,38 18:19 Uhr | 22,38 180 | 22,58 180 | +1,27% +0,2800 |
| HOCHTIEF AG DE0006070006 | 460,00 10:27 Uhr | 455,80 11 | 457,40 11 | +1,14% +5,200 |
| DEUTZ AG DE0006305006 | 9,015 13:22 Uhr | 9,015 500 | 9,065 500 | -5,11% -0,4850 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 37,75 60 | 37,95 60 | -6,05% -2,350 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,00 93 | 27,08 93 | -6,28% -1,860 |
| Schaeffler AG DE000SHA0100 | 9,260 10:43 Uhr | 9,200 272 | 9,320 269 | -6,84% -0,6800 |
| Aurubis AG DE0006766504 | 183,20 17:23 Uhr | 179,60 28 | 180,80 28 | -9,31% -18,80 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,50 10:10 Uhr | 43,55 60 | 44,25 60 | +7,36% +3,050 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,450 17:46 Uhr | 1,413 1.080 | 1,473 1.080 | +5,84% +0,0800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,20 09:34 Uhr | 76,10 20 | 78,00 20 | +2,52% +1,900 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,76 08:16 Uhr | 18,82 133 | 18,96 132 | +2,29% +0,4200 |
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 26,90 60 | 27,20 60 | +1,89% +0,5000 |
| secunet Security Networks AG DE0007276503 | 189,20 08:16 Uhr | 181,00 11 | 184,00 11 | -6,57% -13,30 |
| Elmos Semiconductor SE DE0005677108 | 164,60 15:13 Uhr | 157,60 20 | 158,80 20 | -7,11% -12,60 |
| Siltronic AG DE000WAF3001 | 85,80 17:38 Uhr | 82,60 60 | 83,85 60 | -8,87% -8,350 |
| Verbio SE DE000A0JL9W6 | 33,40 08:16 Uhr | 32,84 60 | 32,90 60 | -9,39% -3,460 |
| SFC Energy AG DE0007568578 | 18,74 18:03 Uhr | 18,70 120 | 19,10 120 | -9,47% -1,960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,91 40 | 32,33 40 | +3,70% +1,155 |
| Deutsche Telekom AG DE0005557508 | 28,47 19:50 Uhr | 28,43 352 | 28,55 351 | +2,45% +0,6800 |
| HENSOLDT AG DE000HAG0005 | 78,48 16:33 Uhr | 77,64 65 | 78,16 64 | +1,00% +0,7800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,10 08:16 Uhr | 50,80 99 | 50,90 99 | +0,97% +0,5000 |
| freenet AG DE000A0Z2ZZ5 | 25,60 12:57 Uhr | 25,62 150 | 25,84 150 | +0,95% +0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 18:05 Uhr | 48,08 100 | 48,48 100 | -4,65% -2,350 |
| TeamViewer SE DE000A2YN900 | 5,540 12:21 Uhr | 5,530 905 | 5,555 901 | -5,38% -0,3150 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,00 93 | 27,08 93 | -6,28% -1,860 |
| Elmos Semiconductor SE DE0005677108 | 164,60 15:13 Uhr | 157,60 20 | 158,80 20 | -7,11% -12,60 |
| Siltronic AG DE000WAF3001 | 85,80 17:38 Uhr | 82,60 60 | 83,85 60 | -8,87% -8,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,47 19:50 Uhr | 28,43 352 | 28,55 351 | +2,45% +0,6800 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 171,00 59 | 172,35 59 | +1,27% +2,200 |
| Vonovia SE DE000A1ML7J1 | 19,94 19:45 Uhr | 19,95 500 | 19,97 500 | +0,43% +0,0850 |
| Allianz SE DE0008404005 | 380,70 18:01 Uhr | 379,80 27 | 380,40 27 | +0,42% +1,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,70 19:52 Uhr | 459,90 22 | 461,10 22 | +0,30% +1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,62 13:53 Uhr | 30,33 400 | 30,60 400 | -0,87% -0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 67,80 20:20 Uhr | 67,44 149 | 67,80 148 | -1,60% -1,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,83 21:25 Uhr | 40,69 123 | 40,83 123 | -1,69% -0,7000 |
| Mercedes-Benz Group AG DE0007100000 | 47,00 19:23 Uhr | 47,00 95 | 47,30 120 | -1,75% -0,8350 |
| BASF SE DE000BASF111 | 47,49 19:43 Uhr | 0 0 | 0 0 | -1,88% -0,9100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,70 10:36 Uhr | 82,08 140 | 83,28 140 | +8,73% +6,560 |
| Henkel AG & Co. KGaA DE0006048432 | 68,64 12:29 Uhr | 68,38 147 | 68,76 146 | +3,72% +2,460 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,91 40 | 32,33 40 | +3,70% +1,155 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 38,65 200 | 38,84 200 | +2,65% +1,0000 |
| Deutsche Telekom AG DE0005557508 | 28,47 19:50 Uhr | 28,43 352 | 28,55 351 | +2,45% +0,6800 |
| Schaeffler AG DE000SHA0100 | 9,260 10:43 Uhr | 9,200 272 | 9,320 269 | -6,84% -0,6800 |
| Siemens Energy AG DE000ENER6Y0 | 138,92 20:47 Uhr | 138,00 37 | 138,42 37 | -7,03% -10,50 |
| Elmos Semiconductor SE DE0005677108 | 164,60 15:13 Uhr | 157,60 20 | 158,80 20 | -7,11% -12,60 |
| Siltronic AG DE000WAF3001 | 85,80 17:38 Uhr | 82,60 60 | 83,85 60 | -8,87% -8,350 |
| Aurubis AG DE0006766504 | 183,20 17:23 Uhr | 179,60 28 | 180,80 28 | -9,31% -18,80 |