DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 154,42 14:51 Uhr | 154,32 43 | 154,38 69 | +4,44% +6,560 |
| RWE AG DE0007037129 | 57,80 13:05 Uhr | 57,78 866 | 57,82 865 | +3,66% +2,040 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,90 14:48 Uhr | 42,80 102 | 42,82 808 | +3,30% +1,370 |
| E.ON SE DE000ENAG999 | 19,19 15:55 Uhr | 19,20 3.275 | 19,21 2.359 | +1,99% +0,3750 |
| HOCHTIEF AG DE0006070006 | 459,20 14:23 Uhr | 456,60 11 | 457,20 11 | +1,19% +5,400 |
| SAP SE DE0007164600 | 136,48 14:48 Uhr | 136,06 104 | 136,10 36 | -1,40% -1,940 |
| Scout24 SE DE000A12DM80 | 72,50 08:16 Uhr | 71,50 200 | 71,60 200 | -1,49% -1,100 |
| Bayer AG DE000BAY0017 | 47,51 16:03 Uhr | 47,53 614 | 47,55 442 | -1,62% -0,7800 |
| Beiersdorf AG DE0005200000 | 78,90 08:16 Uhr | 78,82 115 | 78,86 201 | -1,72% -1,380 |
| Deutsche Telekom AG DE0005557508 | 26,83 15:17 Uhr | 26,89 2.000 | 26,90 2.000 | -1,72% -0,4700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,25 11:49 Uhr | 55,95 169 | 56,05 101 | +8,33% +4,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,34 08:00 Uhr | 39,19 214 | 39,25 21 | +4,57% +1,720 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,30 14:41 Uhr | 57,35 175 | 57,40 44 | +2,60% +1,450 |
| Bilfinger SE DE0005909006 | 84,90 14:38 Uhr | 83,70 60 | 83,85 60 | +2,41% +2,000 |
| thyssenkrupp AG DE0007500001 | 12,13 13:51 Uhr | 12,03 832 | 12,04 357 | +2,32% +0,2750 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,38 83 | 30,46 83 | -1,58% -0,4800 |
| Schaeffler AG DE000SHA0100 | 8,100 11:47 Uhr | 7,930 631 | 7,950 629 | -1,94% -0,1600 |
| LANXESS AG DE0005470405 | 14,81 15:13 Uhr | 14,71 186 | 14,73 259 | -2,69% -0,4100 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 34,75 288 | 34,85 287 | -2,78% -1,0000 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,06 286 | 35,10 162 | -3,42% -1,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 20,75 08:16 Uhr | 20,20 326 | 20,30 479 | +6,74% +1,310 |
| Vossloh AG DE0007667107 | 61,45 14:19 Uhr | 60,55 64 | 60,90 110 | +5,04% +2,950 |
| HelloFresh SE DE000A161408 | 3,681 08:16 Uhr | 3,747 491 | 3,751 165 | +4,37% +0,1540 |
| ATOSS Software SE DE0005104400 | 72,20 11:59 Uhr | 71,20 93 | 71,60 25 | +2,85% +2,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,70 13:55 Uhr | 57,40 62 | 57,60 80 | +2,62% +1,500 |
| SFC Energy AG DE0007568578 | 18,82 08:16 Uhr | 19,12 31 | 19,20 54 | -1,98% -0,3800 |
| Deutsche EuroShop AG DE0007480204 | 18,16 08:16 Uhr | 18,68 362 | 18,70 283 | -2,05% -0,3800 |
| TeamViewer SE DE000A2YN900 | 5,635 08:32 Uhr | 5,755 262 | 5,765 278 | -2,17% -0,1250 |
| secunet Security Networks AG DE0007276503 | 161,60 08:16 Uhr | 161,20 29 | 162,60 29 | -2,18% -3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 59,85 122 | 60,05 80 | -2,91% -1,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,34 08:00 Uhr | 39,19 214 | 39,25 21 | +4,57% +1,720 |
| ATOSS Software SE DE0005104400 | 72,20 11:59 Uhr | 71,20 93 | 71,60 25 | +2,85% +2,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,70 13:55 Uhr | 57,40 62 | 57,60 80 | +2,62% +1,500 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,40 132 | 36,56 271 | +1,16% +0,4200 |
| Nordex SE DE000A0D6554 | 39,80 08:35 Uhr | 41,82 252 | 41,86 150 | +0,81% +0,3200 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,38 83 | 30,46 83 | -1,58% -0,4800 |
| Deutsche Telekom AG DE0005557508 | 26,83 15:17 Uhr | 26,89 2.000 | 26,90 2.000 | -1,72% -0,4700 |
| Evotec SE DE0005664809 | 3,450 08:16 Uhr | 3,594 628 | 3,598 58 | -1,93% -0,0680 |
| TeamViewer SE DE000A2YN900 | 5,635 08:32 Uhr | 5,755 262 | 5,765 278 | -2,17% -0,1250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 59,85 122 | 60,05 80 | -2,91% -1,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,19 15:55 Uhr | 19,21 2.984 | 19,22 3.500 | +1,99% +0,3750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,63 12:32 Uhr | 42,45 236 | 42,48 236 | +1,14% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,57 14:25 Uhr | 27,38 2.000 | 27,41 2.000 | +0,62% +0,1700 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 13:38 Uhr | 58,12 861 | 58,16 860 | +0,44% +0,2600 |
| Heidelberg Materials AG DE0006047004 | 174,55 11:38 Uhr | 172,00 43 | 172,10 75 | +0,29% +0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 45,51 13:30 Uhr | 45,04 148 | 45,05 405 | -0,75% -0,3450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 16:06 Uhr | 512,60 200 | 512,80 92 | -0,89% -4,600 |
| Vonovia SE DE000A1ML7J1 | 20,91 14:37 Uhr | 20,80 2.404 | 20,82 2.402 | -0,90% -0,1900 |
| Bayer AG DE000BAY0017 | 47,54 16:15 Uhr | 47,46 431 | 47,48 818 | -1,55% -0,7500 |
| Deutsche Telekom AG DE0005557508 | 26,83 15:17 Uhr | 26,93 1.204 | 26,94 2.000 | -1,72% -0,4700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,25 11:49 Uhr | 55,95 169 | 56,05 101 | +8,33% +4,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,34 08:00 Uhr | 39,19 214 | 39,25 21 | +4,57% +1,720 |
| Siemens Energy AG DE000ENER6Y0 | 154,42 14:51 Uhr | 154,32 43 | 154,38 69 | +4,44% +6,560 |
| RWE AG DE0007037129 | 57,80 13:05 Uhr | 57,78 866 | 57,82 865 | +3,66% +2,040 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,90 14:48 Uhr | 42,80 102 | 42,82 808 | +3,30% +1,370 |
| TeamViewer SE DE000A2YN900 | 5,635 08:32 Uhr | 5,755 262 | 5,765 278 | -2,17% -0,1250 |
| LANXESS AG DE0005470405 | 14,81 15:13 Uhr | 14,71 186 | 14,73 259 | -2,69% -0,4100 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 34,75 288 | 34,85 287 | -2,78% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 59,85 122 | 60,05 80 | -2,91% -1,850 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,06 286 | 35,10 162 | -3,42% -1,240 |