DAX Indizes

DAX 25.177,80 -0,03%
MDAX 33.009,45 +0,95%
SDAX 18.929,43 +0,45%
TecDAX 4.067,61 +0,08%
DivDAX 602,91 +0,42%
HDAX 13.398,03 +0,05%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 167,00 27.05.2026 0 0 0 0 +6,27% +9,850
Zalando SE DE000ZAL1111 22,77 27.05.2026 0 0 0 0 +5,91% +1,270
Continental AG DE0005439004 72,34 27.05.2026 0 0 0 0 +5,18% +3,560
Heidelberg Materials AG DE0006047004 188,45 27.05.2026 0 0 0 0 +4,96% +8,900
Daimler Truck Holding AG DE000DTR0CK8 43,21 27.05.2026 0 0 0 0 +3,85% +1,600
Fresenius SE & Co. KGaA DE0005785604 37,23 27.05.2026 0 0 0 0 -1,46% -0,5500
E.ON SE DE000ENAG999 18,23 27.05.2026 0 0 0 0 -1,59% -0,2950
BASF SE DE000BASF111 50,51 27.05.2026 0 0 0 0 -1,64% -0,8400
RWE AG DE0007037129 55,48 27.05.2026 0 0 0 0 -2,63% -1,500
Siemens Energy AG DE000ENER6Y0 174,80 27.05.2026 0 0 0 0 -4,27% -7,800

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 10,90 27.05.2026 0 0 0 0 +11,79% +1,150
AUMOVIO SE DE000AUM0V10 40,20 27.05.2026 0 0 0 0 +9,39% +3,450
AIXTRON SE DE000A0WMPJ6 57,52 27.05.2026 0 0 0 0 +8,53% +4,520
PUMA SE DE0006969603 29,92 27.05.2026 0 0 0 0 +6,93% +1,940
RENK Group AG DE000RENK730 53,36 27.05.2026 0 0 0 0 +3,89% +2,000
Wacker Chemie AG DE000WCH8881 97,00 27.05.2026 0 0 0 0 -1,72% -1,700
HENSOLDT AG DE000HAG0005 84,48 27.05.2026 0 0 0 0 -1,79% -1,540
IONOS Group SE DE000A3E00M1 27,38 27.05.2026 0 0 0 0 -1,93% -0,5400
Bilfinger SE DE0005909006 89,55 27.05.2026 0 0 0 0 -2,50% -2,300
Nordex SE DE000A0D6554 40,78 27.05.2026 0 0 0 0 -3,27% -1,380

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAF-HOLLAND SE DE000SAFH001 20,80 27.05.2026 0 0 0 0 +8,45% +1,620
BEFESA S.A. LU1704650164 36,10 27.05.2026 0 0 0 0 +5,09% +1,750
NORMA Group SE DE000A1H8BV3 17,82 27.05.2026 0 0 0 0 +3,36% +0,5800
PVA TePla AG DE0007461006 44,74 27.05.2026 0 0 0 0 +2,33% +1,020
Shelly Group PLC BG1100003166 60,30 27.05.2026 0 0 0 0 +2,03% +1,200
Wacker Neuson SE DE000WACK012 18,36 27.05.2026 0 0 0 0 -2,34% -0,4400
ATOSS Software SE DE0005104400 77,20 27.05.2026 0 0 0 0 -2,53% -2,000
Siltronic AG DE000WAF3001 95,00 27.05.2026 0 0 0 0 -2,56% -2,500
Drägerwerk AG & Co. KGaA DE0005550636 89,20 27.05.2026 0 0 0 0 -3,36% -3,100
Energiekontor AG DE0005313506 47,20 27.05.2026 0 0 0 0 -3,38% -1,650

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 57,52 27.05.2026 0 0 0 0 +8,53% +4,520
Bechtle AG DE0005158703 31,54 27.05.2026 0 0 0 0 +2,87% +0,8800
Siemens Healthineers AG DE000SHL1006 35,42 27.05.2026 0 0 0 0 +2,37% +0,8200
Eckert & Ziegler SE DE0005659700 15,43 27.05.2026 0 0 0 0 +1,78% +0,2700
Sartorius AG DE0007165631 233,20 27.05.2026 0 0 0 0 +1,04% +2,400
Carl Zeiss Meditec AG DE0005313704 26,06 27.05.2026 0 0 0 0 -2,03% -0,5400
ATOSS Software SE DE0005104400 77,20 27.05.2026 0 0 0 0 -2,53% -2,000
Siltronic AG DE000WAF3001 95,00 27.05.2026 0 0 0 0 -2,56% -2,500
Nordex SE DE000A0D6554 40,78 27.05.2026 0 0 0 0 -3,27% -1,380
Drägerwerk AG & Co. KGaA DE0005550636 89,20 27.05.2026 0 0 0 0 -3,36% -3,100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 188,45 27.05.2026 0 0 0 0 +4,96% +8,900
Daimler Truck Holding AG DE000DTR0CK8 43,21 27.05.2026 0 0 0 0 +3,85% +1,600
Porsche Automobil Holding SE DE000PAH0038 33,33 27.05.2026 0 0 0 0 +3,51% +1,130
Mercedes-Benz Group AG DE0007100000 52,20 27.05.2026 0 0 0 0 +2,90% +1,470
Volkswagen AG DE0007664039 92,50 27.05.2026 0 0 0 0 +2,35% +2,120
Deutsche Bank AG DE0005140008 28,64 27.05.2026 0 0 0 0 -0,16% -0,0450
Münchener Rückvers.-Ges. AG DE0008430026 468,40 27.05.2026 0 0 0 0 -0,89% -4,200
Bayer AG DE000BAY0017 37,40 27.05.2026 0 0 0 0 -1,14% -0,4300
E.ON SE DE000ENAG999 18,23 27.05.2026 0 0 0 0 -1,59% -0,2950
BASF SE DE000BASF111 50,51 27.05.2026 0 0 0 0 -1,64% -0,8400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 10,90 27.05.2026 0 0 0 0 +11,79% +1,150
AUMOVIO SE DE000AUM0V10 40,20 27.05.2026 0 0 0 0 +9,39% +3,450
AIXTRON SE DE000A0WMPJ6 57,52 27.05.2026 0 0 0 0 +8,53% +4,520
PUMA SE DE0006969603 29,92 27.05.2026 0 0 0 0 +6,93% +1,940
adidas AG DE000A1EWWW0 167,00 27.05.2026 0 0 0 0 +6,27% +9,850
Siltronic AG DE000WAF3001 95,00 27.05.2026 0 0 0 0 -2,56% -2,500
RWE AG DE0007037129 55,48 27.05.2026 0 0 0 0 -2,63% -1,500
Nordex SE DE000A0D6554 40,78 27.05.2026 0 0 0 0 -3,27% -1,380
Drägerwerk AG & Co. KGaA DE0005550636 89,20 27.05.2026 0 0 0 0 -3,36% -3,100
Siemens Energy AG DE000ENER6Y0 174,80 27.05.2026 0 0 0 0 -4,27% -7,800