DAX Indizes

DAX 26.075,96 -0,69%
MDAX 32.466,73 -0,79%
SDAX 18.890,33 -0,24%
TecDAX 4.055,88 -0,66%
DivDAX 616,54 -0,15%
HDAX 13.817,76 -0,68%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Merck KGaA DE0006599905 141,40 08:16 Uhr 141,45 20 141,55 263 +1,98% +2,750
RWE AG DE0007037129 59,40 09:53 Uhr 59,24 260 59,28 454 +1,57% +0,9200
Symrise AG DE000SYM9999 93,42 08:16 Uhr 93,32 112 93,38 410 +1,37% +1,260
Münchener Rückvers.-Ges. AG DE0008430026 522,00 10:18 Uhr 522,20 200 522,60 200 +0,66% +3,400
Hannover Rück SE DE0008402215 259,60 10:05 Uhr 258,80 39 259,20 39 +0,62% +1,600
Siemens Energy AG DE000ENER6Y0 139,80 09:02 Uhr 142,00 65 142,04 38 -1,76% -2,500
Zalando SE DE000ZAL1111 24,11 08:33 Uhr 24,58 805 24,61 1.030 -2,15% -0,5300
Scout24 SE DE000A12DM80 79,35 08:16 Uhr 78,90 200 79,00 200 -2,16% -1,750
Rheinmetall AG DE0007030009 1.085,00 09:21 Uhr 1.093,40 19 1.093,80 9 -2,39% -26,60
SAP SE DE0007164600 186,00 09:43 Uhr 186,28 28 186,32 132 -2,50% -4,760

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 12,70 10:25 Uhr 12,69 142 12,72 703 +1,76% +0,2200
TRATON SE DE000TRAT0N7 38,30 08:16 Uhr 37,86 133 37,92 57 +1,59% +0,6000
Talanx AG DE000TLX1005 126,30 08:16 Uhr 125,80 80 126,00 80 +1,45% +1,800
FUCHS SE DE000A3E5D64 39,88 08:16 Uhr 40,30 149 40,36 35 +0,96% +0,3800
AUTO1 Group SE DE000A2LQ884 22,14 08:16 Uhr 22,08 453 22,12 453 +0,82% +0,1800
AUMOVIO SE DE000AUM0V10 35,80 08:16 Uhr 36,55 70 36,65 273 -1,78% -0,6500
Aroundtown SA LU1673108939 1,882 09:10 Uhr 1,868 5.400 1,871 5.400 -2,03% -0,0390
Siltronic AG DE000WAF3001 78,70 08:16 Uhr 78,50 47 78,75 26 -2,05% -1,650
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 44,65 09:38 Uhr 44,44 74 44,48 113 -2,10% -0,9600
TAG Immobilien AG DE0008303504 12,59 09:32 Uhr 12,41 806 12,43 94 -2,48% -0,3200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sto SE & Co. KGaA DE0007274136 102,20 08:16 Uhr 101,40 12 102,20 8 +9,54% +8,900
SMA Solar Technology AG DE000A0DJ6J9 59,35 08:16 Uhr 58,70 235 58,90 100 +4,21% +2,400
Dürr AG DE0005565204 18,36 08:16 Uhr 18,10 553 18,14 223 +2,68% +0,4800
LPKF Laser & Electronics SE DE0006450000 13,30 08:16 Uhr 13,00 385 13,10 382 +2,31% +0,3000
SAF-HOLLAND SE DE000SAFH001 22,20 09:17 Uhr 22,05 187 22,15 226 +2,30% +0,5000
Redcare Pharmacy N.V. NL0012044747 62,20 08:00 Uhr 60,85 56 61,05 105 -2,66% -1,700
Deutsche Pfandbriefbank AG DE0008019001 3,378 08:16 Uhr 3,456 425 3,466 1.443 -2,93% -0,1020
MLP SE DE0006569908 9,260 08:16 Uhr 9,360 5 9,400 258 -2,94% -0,2800
Shelly Group PLC BG1100003166 60,40 08:38 Uhr 60,70 400 63,50 400 -3,36% -2,100
Vossloh AG DE0007667107 60,90 08:16 Uhr 59,75 296 60,10 167 -3,72% -2,350

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 59,35 08:16 Uhr 58,70 235 58,90 100 +4,21% +2,400
Drägerwerk AG & Co. KGaA DE0005550636 111,20 08:16 Uhr 115,00 44 115,40 20 +0,72% +0,8000
PVA TePla AG DE0007461006 30,98 08:16 Uhr 30,50 236 30,62 340 +0,72% +0,2200
SUSS MicroTec SE DE000A1K0235 70,00 08:16 Uhr 69,75 78 70,00 93 +0,65% +0,4500
Ottobock SE & Co. KGaA DE000BCK2223 59,60 08:16 Uhr 59,30 169 59,70 138 +0,34% +0,2000
Kontron AG AT0000A0E9W5 22,06 08:16 Uhr 22,12 115 22,20 247 -1,69% -0,3800
Sartorius AG DE0007165631 247,90 08:16 Uhr 252,70 18 253,00 17 -1,71% -4,300
Siltronic AG DE000WAF3001 78,70 08:16 Uhr 78,50 47 78,75 26 -2,05% -1,650
CANCOM SE DE0005419105 21,45 08:16 Uhr 21,90 229 22,00 228 -2,05% -0,4500
SAP SE DE0007164600 186,00 09:43 Uhr 186,28 28 186,32 132 -2,50% -4,760

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 522,40 10:32 Uhr 522,40 200 522,80 200 +0,73% +3,800
BASF SE DE000BASF111 53,66 09:15 Uhr 53,17 659 53,20 777 +0,58% +0,3100
Deutsche Post AG DE0005552004 56,22 10:12 Uhr 56,16 185 56,18 1.000 +0,43% +0,2400
Allianz SE DE0008404005 451,70 09:08 Uhr 450,00 112 450,20 112 +0,40% +1,800
E.ON SE DE000ENAG999 17,87 10:16 Uhr 17,86 26 17,86 3.500 +0,39% +0,0700
Vonovia SE DE000A1ML7J1 19,11 10:16 Uhr 19,00 2.632 19,01 2.631 -0,73% -0,1400
Deutsche Bank AG DE0005140008 34,40 09:15 Uhr 33,91 1.475 33,92 1.475 -0,84% -0,2900
Porsche Automobil Holding SE DE000PAH0038 28,24 08:16 Uhr 28,22 296 28,24 1.009 -0,91% -0,2600
Heidelberg Materials AG DE0006047004 164,05 08:16 Uhr 164,20 305 164,35 305 -0,97% -1,600
Mercedes-Benz Group AG DE0007100000 46,49 10:28 Uhr 46,52 1.075 46,53 101 -1,30% -0,6100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 59,35 08:16 Uhr 58,70 235 58,90 100 +4,21% +2,400
Merck KGaA DE0006599905 141,40 08:16 Uhr 141,45 20 141,55 263 +1,98% +2,750
DEUTZ AG DE0006305006 12,70 10:25 Uhr 12,69 142 12,72 703 +1,76% +0,2200
TRATON SE DE000TRAT0N7 38,30 08:16 Uhr 37,86 133 37,92 57 +1,59% +0,6000
RWE AG DE0007037129 59,40 09:53 Uhr 59,24 260 59,28 454 +1,57% +0,9200
Zalando SE DE000ZAL1111 24,11 08:33 Uhr 24,58 805 24,61 1.030 -2,15% -0,5300
Scout24 SE DE000A12DM80 79,35 08:16 Uhr 78,90 200 79,00 200 -2,16% -1,750
Rheinmetall AG DE0007030009 1.085,00 09:21 Uhr 1.093,40 19 1.093,80 9 -2,39% -26,60
TAG Immobilien AG DE0008303504 12,59 09:32 Uhr 12,41 806 12,43 94 -2,48% -0,3200
SAP SE DE0007164600 186,00 09:43 Uhr 186,28 28 186,32 132 -2,50% -4,760