DAX Indizes

DAX 24.209,71 +0,06%
MDAX 31.456,13 +0,52%
SDAX 18.027,12 +0,91%
TecDAX 3.927,75 -1,30%
DivDAX 584,35 +0,82%
HDAX 12.870,89 +0,11%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 151,54 11.06.2026 0 0 0 0 +9,97% +13,74
Infineon Technologies AG DE0006231004 79,30 11.06.2026 0 0 0 0 +5,52% +4,150
Rheinmetall AG DE0007030009 1.236,60 11.06.2026 0 0 0 0 +3,12% +37,40
BASF SE DE000BASF111 48,84 11.06.2026 0 0 0 0 +2,84% +1,350
RWE AG DE0007037129 57,54 11.06.2026 0 0 0 0 +2,49% +1,400
Volkswagen AG DE0007664039 85,76 11.06.2026 0 0 0 0 -1,45% -1,260
Siemens Healthineers AG DE000SHL1006 34,54 11.06.2026 0 0 0 0 -1,48% -0,5200
Heidelberg Materials AG DE0006047004 172,05 11.06.2026 0 0 0 0 -1,60% -2,800
Deutsche Telekom AG DE0005557508 27,72 11.06.2026 0 0 0 0 -2,63% -0,7500
SAP SE DE0007164600 141,46 11.06.2026 0 0 0 0 -5,02% -7,480

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HUGO BOSS AG DE000A1PHFF7 39,73 11.06.2026 0 0 0 0 +9,78% +3,540
HOCHTIEF AG DE0006070006 485,40 11.06.2026 0 0 0 0 +5,52% +25,40
Nordex SE DE000A0D6554 39,64 11.06.2026 0 0 0 0 +5,26% +1,980
AIXTRON SE DE000A0WMPJ6 56,02 11.06.2026 0 0 0 0 +4,67% +2,500
Aurubis AG DE0006766504 190,10 11.06.2026 0 0 0 0 +3,77% +6,900
Delivery Hero SE DE000A2E4K43 36,84 11.06.2026 0 0 0 0 -3,03% -1,150
TRATON SE DE000TRAT0N7 32,52 11.06.2026 0 0 0 0 -3,90% -1,320
KION GROUP AG DE000KGX8881 36,65 11.06.2026 0 0 0 0 -4,46% -1,710
Nemetschek SE DE0006452907 59,05 11.06.2026 0 0 0 0 -4,53% -2,800
RENK Group AG DE000RENK730 48,54 11.06.2026 0 0 0 0 -5,25% -2,690

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 20,15 11.06.2026 0 0 0 0 +7,52% +1,410
Heidelberger Druckmaschinen AG DE0007314007 1,544 11.06.2026 0 0 0 0 +6,48% +0,0940
Alzchem Group AG DE000A2YNT30 181,80 11.06.2026 0 0 0 0 +4,24% +7,400
Friedrich Vorwerk Group SE DE000A255F11 61,40 11.06.2026 0 0 0 0 +3,80% +2,250
SAF-HOLLAND SE DE000SAFH001 19,50 11.06.2026 0 0 0 0 +3,17% +0,6000
Elmos Semiconductor SE DE0005677108 159,60 11.06.2026 0 0 0 0 -3,04% -5,000
Evotec SE DE0005664809 4,582 11.06.2026 0 0 0 0 -3,17% -0,1500
Carl Zeiss Meditec AG DE0005313704 24,70 11.06.2026 0 0 0 0 -3,29% -0,8400
secunet Security Networks AG DE0007276503 182,80 11.06.2026 0 0 0 0 -3,38% -6,400
Nagarro SE DE000A3H2200 36,08 11.06.2026 0 0 0 0 -4,25% -1,600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 79,30 11.06.2026 0 0 0 0 +5,52% +4,150
Nordex SE DE000A0D6554 39,64 11.06.2026 0 0 0 0 +5,26% +1,980
AIXTRON SE DE000A0WMPJ6 56,02 11.06.2026 0 0 0 0 +4,67% +2,500
JENOPTIK AG DE000A2NB601 43,74 11.06.2026 0 0 0 0 +2,82% +1,200
Kontron AG AT0000A0E9W5 23,50 11.06.2026 0 0 0 0 +2,44% +0,5600
Evotec SE DE0005664809 4,582 11.06.2026 0 0 0 0 -3,17% -0,1500
Carl Zeiss Meditec AG DE0005313704 24,70 11.06.2026 0 0 0 0 -3,29% -0,8400
Nagarro SE DE000A3H2200 36,08 11.06.2026 0 0 0 0 -4,25% -1,600
Nemetschek SE DE0006452907 59,05 11.06.2026 0 0 0 0 -4,53% -2,800
SAP SE DE0007164600 141,46 11.06.2026 0 0 0 0 -5,02% -7,480

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 48,84 11.06.2026 0 0 0 0 +2,84% +1,350
Bayer AG DE000BAY0017 35,99 11.06.2026 0 0 0 0 +2,04% +0,7200
Porsche Automobil Holding SE DE000PAH0038 31,00 11.06.2026 0 0 0 0 +1,24% +0,3800
Münchener Rückvers.-Ges. AG DE0008430026 465,80 11.06.2026 0 0 0 0 +1,11% +5,100
E.ON SE DE000ENAG999 18,13 11.06.2026 0 0 0 0 +1,09% +0,1950
Deutsche Bank AG DE0005140008 26,96 11.06.2026 0 0 0 0 -0,85% -0,2300
Deutsche Post AG DE0005552004 50,76 11.06.2026 0 0 0 0 -0,98% -0,5000
Volkswagen AG DE0007664039 85,76 11.06.2026 0 0 0 0 -1,45% -1,260
Heidelberg Materials AG DE0006047004 172,05 11.06.2026 0 0 0 0 -1,60% -2,800
Deutsche Telekom AG DE0005557508 27,72 11.06.2026 0 0 0 0 -2,63% -0,7500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 151,54 11.06.2026 0 0 0 0 +9,97% +13,74
HUGO BOSS AG DE000A1PHFF7 39,73 11.06.2026 0 0 0 0 +9,78% +3,540
Infineon Technologies AG DE0006231004 79,30 11.06.2026 0 0 0 0 +5,52% +4,150
HOCHTIEF AG DE0006070006 485,40 11.06.2026 0 0 0 0 +5,52% +25,40
Nordex SE DE000A0D6554 39,64 11.06.2026 0 0 0 0 +5,26% +1,980
Nagarro SE DE000A3H2200 36,08 11.06.2026 0 0 0 0 -4,25% -1,600
KION GROUP AG DE000KGX8881 36,65 11.06.2026 0 0 0 0 -4,46% -1,710
Nemetschek SE DE0006452907 59,05 11.06.2026 0 0 0 0 -4,53% -2,800
SAP SE DE0007164600 141,46 11.06.2026 0 0 0 0 -5,02% -7,480
RENK Group AG DE000RENK730 48,54 11.06.2026 0 0 0 0 -5,25% -2,690