DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 209,00 18.11.2025 | 0 0 | 0 0 | +2,85% +5,800 |
| E.ON SE DE000ENAG999 | 15,39 18.11.2025 | 0 0 | 0 0 | +0,95% +0,1450 |
| Rheinmetall AG DE0007030009 | 1.731,50 18.11.2025 | 0 0 | 0 0 | +0,64% +11,00 |
| SAP SE DE0007164600 | 206,20 18.11.2025 | 0 0 | 0 0 | +0,61% +1,250 |
| Zalando SE DE000ZAL1111 | 22,31 18.11.2025 | 0 0 | 0 0 | +0,50% +0,1100 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,33 18.11.2025 | 0 0 | 0 0 | -3,60% -1,770 |
| adidas AG DE000A1EWWW0 | 154,25 18.11.2025 | 0 0 | 0 0 | -4,28% -6,900 |
| Siemens Energy AG DE000ENER6Y0 | 107,75 18.11.2025 | 0 0 | 0 0 | -4,69% -5,300 |
| Commerzbank AG DE000CBK1001 | 31,51 18.11.2025 | 0 0 | 0 0 | -4,69% -1,550 |
| Infineon Technologies AG DE0006231004 | 33,09 18.11.2025 | 0 0 | 0 0 | -4,78% -1,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 34,60 18.11.2025 | 0 0 | 0 0 | +0,44% +0,1500 |
| HOCHTIEF AG DE0006070006 | 284,00 18.11.2025 | 0 0 | 0 0 | +0,42% +1,200 |
| HENSOLDT AG DE000HAG0005 | 82,80 18.11.2025 | 0 0 | 0 0 | +0,36% +0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 40,50 18.11.2025 | 0 0 | 0 0 | -5,46% -2,340 |
| Delivery Hero SE DE000A2E4K43 | 16,14 18.11.2025 | 0 0 | 0 0 | -6,16% -1,060 |
| LANXESS AG DE0005470405 | 15,89 18.11.2025 | 0 0 | 0 0 | -7,08% -1,210 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,95 18.11.2025 | 0 0 | 0 0 | -8,04% -6,200 |
| AIXTRON SE DE000A0WMPJ6 | 17,05 18.11.2025 | 0 0 | 0 0 | -8,09% -1,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 34,85 18.11.2025 | 0 0 | 0 0 | +2,35% +0,8000 |
| Formycon AG DE000A1EWVY8 | 22,70 18.11.2025 | 0 0 | 0 0 | +0,89% +0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 116,20 18.11.2025 | 0 0 | 0 0 | +0,69% +0,8000 |
| Adtran Networks SE DE0005103006 | 21,50 18.11.2025 | 0 0 | 0 0 | +0,47% +0,1000 |
| Nagarro SE DE000A3H2200 | 64,25 18.11.2025 | 0 0 | 0 0 | +0,39% +0,2500 |
| Verve Group SE SE0018538068 | 1,930 18.11.2025 | 0 0 | 0 0 | -5,21% -0,1060 |
| Dürr AG DE0005565204 | 19,20 18.11.2025 | 0 0 | 0 0 | -5,42% -1,100 |
| ProCredit Holding AG DE0006223407 | 6,900 18.11.2025 | 0 0 | 0 0 | -5,48% -0,4000 |
| SFC Energy AG DE0007568578 | 12,80 18.11.2025 | 0 0 | 0 0 | -6,57% -0,9000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,25 18.11.2025 | 0 0 | 0 0 | -7,51% -2,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 206,20 18.11.2025 | 0 0 | 0 0 | +0,61% +1,250 |
| Nagarro SE DE000A3H2200 | 64,25 18.11.2025 | 0 0 | 0 0 | +0,39% +0,2500 |
| HENSOLDT AG DE000HAG0005 | 82,80 18.11.2025 | 0 0 | 0 0 | +0,36% +0,3000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,74 18.11.2025 | 0 0 | 0 0 | -4,71% -1,520 |
| Infineon Technologies AG DE0006231004 | 33,09 18.11.2025 | 0 0 | 0 0 | -4,78% -1,660 |
| TeamViewer SE DE000A2YN900 | 5,620 18.11.2025 | 0 0 | 0 0 | -4,91% -0,2900 |
| Carl Zeiss Meditec AG DE0005313704 | 40,50 18.11.2025 | 0 0 | 0 0 | -5,46% -2,340 |
| AIXTRON SE DE000A0WMPJ6 | 17,05 18.11.2025 | 0 0 | 0 0 | -8,09% -1,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,39 18.11.2025 | 0 0 | 0 0 | +0,95% +0,1450 |
| Volkswagen AG DE0007664039 | 94,22 18.11.2025 | 0 0 | 0 0 | -2,48% -2,400 |
| Mercedes-Benz Group AG DE0007100000 | 56,90 18.11.2025 | 0 0 | 0 0 | -2,72% -1,590 |
| Heidelberg Materials AG DE0006047004 | 206,40 18.11.2025 | 0 0 | 0 0 | -2,96% -6,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,11 18.11.2025 | 0 0 | 0 0 | -3,01% -1,120 |
| Deutsche Bank AG DE0005140008 | 29,47 18.11.2025 | 0 0 | 0 0 | -3,35% -1,020 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 209,00 18.11.2025 | 0 0 | 0 0 | +2,85% +5,800 |
| E.ON SE DE000ENAG999 | 15,39 18.11.2025 | 0 0 | 0 0 | +0,95% +0,1450 |
| Formycon AG DE000A1EWVY8 | 22,70 18.11.2025 | 0 0 | 0 0 | +0,89% +0,2000 |
| Rheinmetall AG DE0007030009 | 1.731,50 18.11.2025 | 0 0 | 0 0 | +0,64% +11,00 |
| SAP SE DE0007164600 | 206,20 18.11.2025 | 0 0 | 0 0 | +0,61% +1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 40,50 18.11.2025 | 0 0 | 0 0 | -5,46% -2,340 |
| Delivery Hero SE DE000A2E4K43 | 16,14 18.11.2025 | 0 0 | 0 0 | -6,16% -1,060 |
| LANXESS AG DE0005470405 | 15,89 18.11.2025 | 0 0 | 0 0 | -7,08% -1,210 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,95 18.11.2025 | 0 0 | 0 0 | -8,04% -6,200 |
| AIXTRON SE DE000A0WMPJ6 | 17,05 18.11.2025 | 0 0 | 0 0 | -8,09% -1,500 |