DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 57,00 09:07 Uhr | 57,22 874 | 57,26 874 | +2,22% +1,240 |
| E.ON SE DE000ENAG999 | 19,14 09:04 Uhr | 19,24 3.500 | 19,25 785 | +1,73% +0,3250 |
| Fresenius Medical Care AG DE0005785802 | 42,29 08:16 Uhr | 42,18 429 | 42,21 938 | +1,10% +0,4600 |
| Rheinmetall AG DE0007030009 | 993,60 09:01 Uhr | 984,40 13 | 984,80 17 | +0,74% +7,300 |
| Allianz SE DE0008404005 | 423,70 09:48 Uhr | 423,40 119 | 423,60 119 | +0,74% +3,100 |
| Zalando SE DE000ZAL1111 | 27,68 08:16 Uhr | 28,01 516 | 28,04 910 | -1,39% -0,3900 |
| Mercedes-Benz Group AG DE0007100000 | 45,21 08:06 Uhr | 45,10 218 | 45,11 499 | -1,41% -0,6450 |
| Infineon Technologies AG DE0006231004 | 63,38 08:19 Uhr | 63,11 317 | 63,14 558 | -1,45% -0,9300 |
| Scout24 SE DE000A12DM80 | 72,50 08:16 Uhr | 72,85 200 | 72,90 140 | -1,49% -1,100 |
| Beiersdorf AG DE0005200000 | 78,90 08:16 Uhr | 78,50 223 | 78,56 175 | -1,72% -1,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,20 08:07 Uhr | 55,90 238 | 56,10 21 | +6,34% +3,350 |
| AIXTRON SE DE000A0WMPJ6 | 39,34 08:00 Uhr | 38,85 107 | 38,91 38 | +4,57% +1,720 |
| Aurubis AG DE0006766504 | 171,00 08:48 Uhr | 171,10 59 | 171,40 59 | +1,97% +3,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 08:16 Uhr | 57,10 56 | 57,15 137 | +1,79% +1,0000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,50 09:18 Uhr | 14,40 3.600 | 14,42 1.380 | +1,61% +0,2300 |
| Deutsche Lufthansa AG DE0008232125 | 8,886 08:04 Uhr | 8,782 1.139 | 8,792 1.138 | -1,33% -0,1200 |
| RTL Group S.A. LU0061462528 | 31,35 08:16 Uhr | 31,80 158 | 31,90 157 | -1,57% -0,5000 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,54 82 | 30,60 82 | -1,58% -0,4800 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 35,50 282 | 35,65 281 | -2,78% -1,0000 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,38 269 | 35,46 190 | -3,42% -1,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 20,75 08:16 Uhr | 21,05 433 | 21,20 341 | +6,74% +1,310 |
| HelloFresh SE DE000A161408 | 3,681 08:16 Uhr | 3,751 52 | 3,768 531 | +4,37% +0,1540 |
| Vossloh AG DE0007667107 | 60,80 08:16 Uhr | 60,85 32 | 61,05 43 | +3,93% +2,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,60 08:16 Uhr | 20,65 99 | 20,75 241 | +2,23% +0,4500 |
| Stabilus SE DE000STAB1L8 | 16,14 08:16 Uhr | 16,16 27 | 16,28 102 | +2,15% +0,3400 |
| SFC Energy AG DE0007568578 | 18,82 08:16 Uhr | 19,00 149 | 19,12 192 | -1,98% -0,3800 |
| Deutsche EuroShop AG DE0007480204 | 18,16 08:16 Uhr | 18,60 49 | 18,72 24 | -2,05% -0,3800 |
| TeamViewer SE DE000A2YN900 | 5,635 08:32 Uhr | 5,735 171 | 5,755 175 | -2,17% -0,1250 |
| secunet Security Networks AG DE0007276503 | 161,60 08:16 Uhr | 161,60 60 | 163,80 51 | -2,18% -3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 60,60 100 | 60,90 56 | -2,91% -1,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,34 08:00 Uhr | 38,85 107 | 38,91 38 | +4,57% +1,720 |
| Siltronic AG DE000WAF3001 | 85,55 08:16 Uhr | 83,35 60 | 83,65 60 | +1,54% +1,300 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,98 128 | 37,10 171 | +1,16% +0,4200 |
| Nordex SE DE000A0D6554 | 39,80 08:35 Uhr | 39,86 400 | 39,92 277 | +0,81% +0,3200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,70 08:16 Uhr | 89,10 32 | 89,50 25 | +0,80% +0,7000 |
| Infineon Technologies AG DE0006231004 | 63,38 08:19 Uhr | 63,11 317 | 63,14 558 | -1,45% -0,9300 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,54 82 | 30,60 82 | -1,58% -0,4800 |
| Evotec SE DE0005664809 | 3,450 08:16 Uhr | 3,606 1.270 | 3,624 1.346 | -1,93% -0,0680 |
| TeamViewer SE DE000A2YN900 | 5,635 08:32 Uhr | 5,735 171 | 5,755 175 | -2,17% -0,1250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 60,60 100 | 60,90 56 | -2,91% -1,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,14 09:04 Uhr | 19,24 3.500 | 19,25 785 | +1,73% +0,3250 |
| Allianz SE DE0008404005 | 423,70 09:48 Uhr | 423,40 119 | 423,60 119 | +0,74% +3,100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,60 09:48 Uhr | 518,20 136 | 518,40 72 | +0,35% +1,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,29 09:28 Uhr | 42,32 106 | 42,34 215 | +0,33% +0,1400 |
| Deutsche Post AG DE0005552004 | 56,62 08:34 Uhr | 56,64 620 | 56,68 1.000 | +0,11% +0,0600 |
| Deutsche Bank AG DE0005140008 | 30,76 08:16 Uhr | 30,78 1.625 | 30,79 727 | -0,34% -0,1050 |
| Volkswagen AG DE0007664039 | 72,82 09:33 Uhr | 72,88 800 | 72,94 547 | -0,68% -0,5000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,11 08:06 Uhr | 27,33 115 | 27,35 1.665 | -1,06% -0,2900 |
| Deutsche Telekom AG DE0005557508 | 26,98 09:05 Uhr | 26,97 1.175 | 26,98 954 | -1,17% -0,3200 |
| Mercedes-Benz Group AG DE0007100000 | 45,21 08:06 Uhr | 45,10 218 | 45,11 499 | -1,41% -0,6450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,20 08:07 Uhr | 55,90 238 | 56,10 21 | +6,34% +3,350 |
| AIXTRON SE DE000A0WMPJ6 | 39,34 08:00 Uhr | 38,85 107 | 38,91 38 | +4,57% +1,720 |
| RWE AG DE0007037129 | 57,00 09:07 Uhr | 57,22 874 | 57,26 874 | +2,22% +1,240 |
| Aurubis AG DE0006766504 | 171,00 08:48 Uhr | 171,10 59 | 171,40 59 | +1,97% +3,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 08:16 Uhr | 57,10 56 | 57,15 137 | +1,79% +1,0000 |
| Evotec SE DE0005664809 | 3,450 08:16 Uhr | 3,606 1.270 | 3,624 1.346 | -1,93% -0,0680 |
| TeamViewer SE DE000A2YN900 | 5,635 08:32 Uhr | 5,735 171 | 5,755 175 | -2,17% -0,1250 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 35,50 282 | 35,65 281 | -2,78% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 60,60 100 | 60,90 56 | -2,91% -1,850 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,38 269 | 35,46 190 | -3,42% -1,240 |