DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 208,05 19:09 Uhr | 0 0 | 0 0 | +6,57% +12,83 |
| GEA Group AG DE0006602006 | 62,60 14:23 Uhr | 0 0 | 0 0 | +5,48% +3,250 |
| Merck KGaA DE0006599905 | 137,25 15:51 Uhr | 0 0 | 0 0 | +3,62% +4,800 |
| Brenntag SE DE000A1DAHH0 | 60,00 15:59 Uhr | 0 0 | 0 0 | +3,38% +1,960 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,55 20:58 Uhr | 0 0 | 0 0 | +2,98% +1,290 |
| Bayer AG DE000BAY0017 | 46,94 17:26 Uhr | 0 0 | 0 0 | -1,16% -0,5500 |
| HOCHTIEF AG DE0006070006 | 456,00 14:37 Uhr | 0 0 | 0 0 | -1,68% -7,800 |
| Scout24 SE DE000A12DM80 | 69,20 20:14 Uhr | 0 0 | 0 0 | -4,16% -3,000 |
| SAP SE DE0007164600 | 130,22 21:52 Uhr | 0 0 | 0 0 | -4,38% -5,960 |
| Siemens Energy AG DE000ENER6Y0 | 151,42 20:00 Uhr | 0 0 | 0 0 | -4,52% -7,160 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,00 14:25 Uhr | 0 0 | 0 0 | +6,43% +5,500 |
| DEUTZ AG DE0006305006 | 10,01 20:20 Uhr | 0 0 | 0 0 | +6,26% +0,5900 |
| Aurubis AG DE0006766504 | 179,20 17:07 Uhr | 0 0 | 0 0 | +5,29% +9,000 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 0 0 | 0 0 | +3,77% +5,800 |
| Bilfinger SE DE0005909006 | 87,10 18:00 Uhr | 0 0 | 0 0 | +3,75% +3,150 |
| Nordex SE DE000A0D6554 | 41,12 18:39 Uhr | 0 0 | 0 0 | -1,34% -0,5600 |
| Salzgitter AG DE0006202005 | 55,00 08:16 Uhr | 0 0 | 0 0 | -1,52% -0,8500 |
| PUMA SE DE0006969603 | 28,65 08:16 Uhr | 0 0 | 0 0 | -2,25% -0,6600 |
| AIXTRON SE DE000A0WMPJ6 | 41,42 09:45 Uhr | 0 0 | 0 0 | -2,93% -1,250 |
| AUTO1 Group SE DE000A2LQ884 | 24,02 17:21 Uhr | 0 0 | 0 0 | -3,30% -0,8200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 74,40 11:07 Uhr | 0 0 | 0 0 | +9,98% +6,750 |
| VINCORION SE DE000VNC0014 | 19,10 20:10 Uhr | 0 0 | 0 0 | +8,46% +1,490 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,60 19:25 Uhr | 0 0 | 0 0 | +4,94% +4,500 |
| MBB SE DE000A0ETBQ4 | 177,40 08:16 Uhr | 0 0 | 0 0 | +3,14% +5,400 |
| PVA TePla AG DE0007461006 | 37,98 08:16 Uhr | 0 0 | 0 0 | +2,93% +1,080 |
| Carl Zeiss Meditec AG DE0005313704 | 28,06 18:16 Uhr | 0 0 | 0 0 | -1,75% -0,5000 |
| Redcare Pharmacy N.V. NL0012044747 | 69,10 08:16 Uhr | 0 0 | 0 0 | -1,78% -1,250 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 0 0 | 0 0 | -1,93% -0,2700 |
| Evotec SE DE0005664809 | 3,460 13:09 Uhr | 0 0 | 0 0 | -3,08% -0,1100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 0 0 | 0 0 | -3,98% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,60 19:25 Uhr | 0 0 | 0 0 | +4,94% +4,500 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 0 0 | 0 0 | +3,77% +5,800 |
| HENSOLDT AG DE000HAG0005 | 78,62 14:21 Uhr | 0 0 | 0 0 | +3,39% +2,580 |
| PVA TePla AG DE0007461006 | 37,98 08:16 Uhr | 0 0 | 0 0 | +2,93% +1,080 |
| Deutsche Telekom AG DE0005557508 | 27,28 19:57 Uhr | 0 0 | 0 0 | +2,02% +0,5400 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 0 0 | 0 0 | -1,93% -0,2700 |
| AIXTRON SE DE000A0WMPJ6 | 41,42 09:45 Uhr | 0 0 | 0 0 | -2,93% -1,250 |
| Evotec SE DE0005664809 | 3,460 13:09 Uhr | 0 0 | 0 0 | -3,08% -0,1100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 0 0 | 0 0 | -3,98% -2,300 |
| SAP SE DE0007164600 | 130,22 21:52 Uhr | 0 0 | 0 0 | -4,38% -5,960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,55 20:58 Uhr | 0 0 | 0 0 | +2,98% +1,290 |
| BASF SE DE000BASF111 | 48,98 20:22 Uhr | 0 0 | 0 0 | +2,34% +1,120 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,99 18:09 Uhr | 0 0 | 0 0 | +2,27% +0,6200 |
| Deutsche Telekom AG DE0005557508 | 27,28 19:57 Uhr | 0 0 | 0 0 | +2,02% +0,5400 |
| E.ON SE DE000ENAG999 | 19,57 16:49 Uhr | 0 0 | 0 0 | +1,58% +0,3050 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 20:39 Uhr | 0 0 | 0 0 | -0,07% -0,0400 |
| Heidelberg Materials AG DE0006047004 | 170,80 08:16 Uhr | 0 0 | 0 0 | -0,35% -0,6000 |
| Bayer AG DE000BAY0017 | 46,94 17:26 Uhr | 0 0 | 0 0 | -1,16% -0,5500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 208,05 19:09 Uhr | 0 0 | 0 0 | +6,57% +12,83 |
| Wacker Chemie AG DE000WCH8881 | 91,00 14:25 Uhr | 0 0 | 0 0 | +6,43% +5,500 |
| DEUTZ AG DE0006305006 | 10,01 20:20 Uhr | 0 0 | 0 0 | +6,26% +0,5900 |
| GEA Group AG DE0006602006 | 62,60 14:23 Uhr | 0 0 | 0 0 | +5,48% +3,250 |
| Aurubis AG DE0006766504 | 179,20 17:07 Uhr | 0 0 | 0 0 | +5,29% +9,000 |
| AUTO1 Group SE DE000A2LQ884 | 24,02 17:21 Uhr | 0 0 | 0 0 | -3,30% -0,8200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 0 0 | 0 0 | -3,98% -2,300 |
| Scout24 SE DE000A12DM80 | 69,20 20:14 Uhr | 0 0 | 0 0 | -4,16% -3,000 |
| SAP SE DE0007164600 | 130,22 21:52 Uhr | 0 0 | 0 0 | -4,38% -5,960 |
| Siemens Energy AG DE000ENER6Y0 | 151,42 20:00 Uhr | 0 0 | 0 0 | -4,52% -7,160 |