DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,90 16:14 Uhr | 218,40 46 | 219,00 46 | +4,86% +10,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 393,60 19:32 Uhr | 393,60 26 | 395,00 26 | +3,39% +12,90 |
| Beiersdorf AG DE0005200000 | 106,50 17:06 Uhr | 105,75 95 | 106,75 94 | +2,80% +2,900 |
| Volkswagen AG DE0007664039 | 103,60 19:01 Uhr | 102,70 20 | 103,45 20 | +2,27% +2,300 |
| GEA Group AG DE0006602006 | 64,60 15:51 Uhr | 64,05 60 | 64,80 60 | +2,05% +1,300 |
| Heidelberg Materials AG DE0006047004 | 186,65 11:08 Uhr | 188,85 53 | 189,50 53 | -2,35% -4,500 |
| RWE AG DE0007037129 | 50,30 13:24 Uhr | 49,97 201 | 50,00 200 | -3,38% -1,760 |
| Deutsche Bank AG DE0005140008 | 29,68 17:38 Uhr | 29,65 338 | 29,72 337 | -4,38% -1,360 |
| Siemens AG DE0007236101 | 249,90 17:27 Uhr | 251,10 40 | 251,45 40 | -4,47% -11,70 |
| Commerzbank AG DE000CBK1001 | 32,38 18:47 Uhr | 32,33 400 | 32,43 400 | -6,42% -2,220 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 68,30 18:55 Uhr | 68,35 100 | 68,50 100 | +3,33% +2,200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,72 10:20 Uhr | 26,80 100 | 27,00 100 | +3,25% +0,8400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,40 18:48 Uhr | 93,00 54 | 93,25 54 | +2,75% +2,500 |
| Aurubis AG DE0006766504 | 167,10 15:29 Uhr | 171,50 30 | 172,00 30 | +2,33% +3,800 |
| PUMA SE DE0006969603 | 23,20 13:51 Uhr | 23,24 170 | 23,44 160 | +2,16% +0,4900 |
| Jungheinrich AG DE0006219934 | 35,96 12:38 Uhr | 36,18 120 | 36,38 120 | -4,31% -1,620 |
| United Internet AG DE0005089031 | 25,60 08:16 Uhr | 25,78 194 | 25,96 193 | -4,48% -1,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,75 13:58 Uhr | 57,50 87 | 57,80 87 | -4,54% -2,700 |
| Delivery Hero SE DE000A2E4K43 | 20,35 08:16 Uhr | 20,15 150 | 20,28 150 | -7,20% -1,580 |
| AUTO1 Group SE DE000A2LQ884 | 19,12 09:13 Uhr | 18,93 180 | 19,03 180 | -10,49% -2,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 16,66 08:16 Uhr | 16,32 120 | 16,66 120 | +3,48% +0,5600 |
| Douglas AG DE000BEAU1Y4 | 10,96 08:16 Uhr | 10,98 274 | 11,14 270 | +3,01% +0,3200 |
| Südzucker AG DE0007297004 | 9,930 08:16 Uhr | 9,925 500 | 10,01 500 | +2,11% +0,2050 |
| Gerresheimer AG DE000A0LD6E6 | 19,80 18:33 Uhr | 19,89 252 | 20,00 250 | +2,06% +0,4000 |
| PNE AG DE000A0JBPG2 | 9,150 17:06 Uhr | 8,950 150 | 9,130 150 | +2,01% +0,1800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,90 08:16 Uhr | 14,88 200 | 15,18 200 | -5,10% -0,8000 |
| Energiekontor AG DE0005313506 | 37,25 08:16 Uhr | 38,30 200 | 38,75 200 | -5,22% -2,050 |
| Wacker Neuson SE DE000WACK012 | 20,35 08:16 Uhr | 20,20 200 | 20,65 200 | -6,44% -1,400 |
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 22,25 70 | 23,00 70 | -9,98% -2,450 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,608 15:57 Uhr | 3,638 1.375 | 3,718 1.345 | -13,77% -0,5760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 26,72 10:20 Uhr | 26,80 100 | 27,00 100 | +3,25% +0,8400 |
| Infineon Technologies AG DE0006231004 | 43,31 15:16 Uhr | 43,39 231 | 43,69 229 | +1,80% +0,7650 |
| Nordex SE DE000A0D6554 | 32,24 18:12 Uhr | 32,24 156 | 32,38 155 | +1,77% +0,5600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,90 14:16 Uhr | 89,20 29 | 89,60 28 | +1,74% +1,500 |
| JENOPTIK AG DE000A2NB601 | 27,80 17:19 Uhr | 27,42 183 | 27,62 182 | +1,46% +0,4000 |
| Nagarro SE DE000A3H2200 | 60,80 08:16 Uhr | 60,20 50 | 60,80 50 | -2,33% -1,450 |
| Elmos Semiconductor SE DE0005677108 | 118,40 08:15 Uhr | 119,60 60 | 120,00 60 | -2,47% -3,000 |
| IONOS Group SE DE000A3E00M1 | 22,50 09:01 Uhr | 22,75 110 | 23,00 109 | -3,23% -0,7500 |
| United Internet AG DE0005089031 | 25,60 08:16 Uhr | 25,78 194 | 25,96 193 | -4,48% -1,200 |
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 22,25 70 | 23,00 70 | -9,98% -2,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 103,60 19:01 Uhr | 102,65 20 | 103,40 20 | +2,27% +2,300 |
| E.ON SE DE000ENAG999 | 18,45 14:06 Uhr | 18,47 542 | 18,55 540 | +1,18% +0,2150 |
| Mercedes-Benz Group AG DE0007100000 | 57,63 16:05 Uhr | 57,47 175 | 57,77 174 | +0,65% +0,3700 |
| Bayerische Motoren Werke AG DE0005190003 | 88,60 13:51 Uhr | 88,68 113 | 89,14 113 | +0,64% +0,5600 |
| Vonovia SE DE000A1ML7J1 | 26,40 14:47 Uhr | 26,12 383 | 26,16 383 | +0,61% +0,1600 |
| Deutsche Post AG DE0005552004 | 48,81 15:59 Uhr | 49,28 203 | 49,40 203 | -0,59% -0,2900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 13:49 Uhr | 531,80 19 | 532,60 19 | -0,66% -3,600 |
| Bayer AG DE000BAY0017 | 45,41 14:41 Uhr | 45,89 218 | 46,00 218 | -2,26% -1,050 |
| Heidelberg Materials AG DE0006047004 | 186,65 11:08 Uhr | 188,85 53 | 189,45 53 | -2,35% -4,500 |
| Deutsche Bank AG DE0005140008 | 29,68 17:38 Uhr | 29,63 338 | 29,71 337 | -4,38% -1,360 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,90 16:14 Uhr | 218,40 46 | 219,00 46 | +4,86% +10,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 393,60 19:32 Uhr | 393,60 26 | 395,00 26 | +3,39% +12,90 |
| Redcare Pharmacy N.V. NL0012044747 | 68,30 18:55 Uhr | 68,35 100 | 68,50 100 | +3,33% +2,200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,72 10:20 Uhr | 26,80 100 | 27,00 100 | +3,25% +0,8400 |
| Beiersdorf AG DE0005200000 | 106,50 17:06 Uhr | 105,75 95 | 106,75 94 | +2,80% +2,900 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,75 13:58 Uhr | 57,50 87 | 57,80 87 | -4,54% -2,700 |
| Commerzbank AG DE000CBK1001 | 32,38 18:47 Uhr | 32,33 400 | 32,43 400 | -6,42% -2,220 |
| Delivery Hero SE DE000A2E4K43 | 20,35 08:16 Uhr | 20,15 150 | 20,28 150 | -7,20% -1,580 |
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 22,25 70 | 23,00 70 | -9,98% -2,450 |
| AUTO1 Group SE DE000A2LQ884 | 19,12 09:13 Uhr | 18,93 180 | 19,03 180 | -10,49% -2,240 |