DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 310,10 139 | 310,30 162 | +4,31% +13,20 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 40,01 220 | 40,03 216 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,57 960 | 26,59 960 | +2,64% +0,6700 |
| Beiersdorf AG DE0005200000 | 82,26 08:16 Uhr | 83,82 73 | 83,86 124 | +2,47% +1,980 |
| Hannover Rück SE DE0008402215 | 280,40 09:48 Uhr | 279,60 26 | 279,80 36 | +2,34% +6,400 |
| Siemens Energy AG DE000ENER6Y0 | 121,16 12:31 Uhr | 121,44 353 | 121,50 372 | -2,05% -2,540 |
| Allianz SE DE0008404005 | 425,70 12:02 Uhr | 425,20 118 | 425,40 118 | -2,12% -9,200 |
| Deutsche Telekom AG DE0005557508 | 25,40 11:01 Uhr | 25,54 2.100 | 25,55 2.100 | -2,50% -0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,50 08:15 Uhr | 316,70 28 | 316,80 70 | -2,79% -9,500 |
| HOCHTIEF AG DE0006070006 | 353,20 08:16 Uhr | 353,40 15 | 353,80 15 | -3,07% -11,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 9,900 11:57 Uhr | 9,835 1.200 | 9,855 905 | +1,07% +0,1050 |
| Talanx AG DE000TLX1005 | 126,20 08:16 Uhr | 124,90 81 | 125,10 80 | +0,96% +1,200 |
| Aroundtown SA LU1673108939 | 1,473 09:10 Uhr | 1,454 4.600 | 1,459 4.300 | +0,82% +0,0120 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:15 Uhr | 61,35 99 | 61,50 116 | +0,81% +0,5000 |
| RTL Group S.A. LU0061462528 | 31,15 08:16 Uhr | 31,25 160 | 31,40 160 | +0,81% +0,2500 |
| KION GROUP AG DE000KGX8881 | 33,06 08:15 Uhr | 33,48 221 | 33,51 26 | -4,15% -1,430 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16 Uhr | 17,10 107 | 17,16 259 | -4,43% -0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 28,74 89 | 28,77 308 | -4,79% -1,470 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 22,72 288 | 22,74 238 | -4,84% -1,180 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 33,15 196 | 33,30 301 | -5,20% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 27,80 11:24 Uhr | 27,75 181 | 27,90 180 | +7,96% +2,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 98,10 43 | 98,40 41 | +1,98% +1,900 |
| Grand City Properties S.A. LU0775917882 | 7,230 08:16 Uhr | 7,310 183 | 7,340 1.284 | +1,69% +0,1200 |
| Fielmann Group AG DE0005772206 | 39,70 08:16 Uhr | 39,50 99 | 39,60 253 | +1,66% +0,6500 |
| HelloFresh SE DE000A161408 | 3,072 08:16 Uhr | 3,112 1.000 | 3,124 293 | +1,62% +0,0490 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,60 08:16 Uhr | 68,30 61 | 68,70 146 | -4,19% -3,000 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,42 141 | 27,54 12 | -5,17% -1,520 |
| LPKF Laser & Electronics SE DE0006450000 | 10,45 08:16 Uhr | 10,70 468 | 10,75 466 | -5,86% -0,6500 |
| secunet Security Networks AG DE0007276503 | 233,00 08:16 Uhr | 236,00 22 | 238,50 21 | -6,99% -17,50 |
| SGL CARBON SE DE0007235301 | 4,710 08:15 Uhr | 4,840 1.108 | 4,855 949 | -7,10% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 98,10 43 | 98,40 41 | +1,98% +1,900 |
| OHB SE DE0005936124 | 205,00 08:48 Uhr | 204,50 42 | 206,00 60 | +1,49% +3,000 |
| Verbio SE DE000A0JL9W6 | 27,76 08:15 Uhr | 29,20 93 | 29,28 22 | +1,46% +0,4000 |
| SUSS MicroTec SE DE000A1K0235 | 51,50 08:16 Uhr | 49,86 84 | 49,98 20 | +0,59% +0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 08:49 Uhr | 35,38 74 | 35,42 350 | +0,52% +0,1800 |
| JENOPTIK AG DE000A2NB601 | 38,38 08:15 Uhr | 37,40 134 | 37,50 16 | -2,84% -1,120 |
| Evotec SE DE0005664809 | 2,798 12:38 Uhr | 2,780 597 | 2,796 461 | -3,18% -0,0920 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:15 Uhr | 120,80 89 | 121,20 100 | -4,06% -5,200 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 28,74 89 | 28,77 308 | -4,79% -1,470 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,42 141 | 27,54 12 | -5,17% -1,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,56 12:13 Uhr | 18,51 3.500 | 18,52 967 | +2,03% +0,3700 |
| Vonovia SE DE000A1ML7J1 | 16,70 11:01 Uhr | 16,63 3.007 | 16,64 2.650 | +1,21% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 41,24 08:16 Uhr | 41,54 22 | 41,55 22 | +0,83% +0,3400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 08:16 Uhr | 25,04 1.681 | 25,07 1.992 | +0,72% +0,1800 |
| Bayer AG DE000BAY0017 | 44,07 08:15 Uhr | 44,24 654 | 44,26 606 | +0,64% +0,2800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,22 09:06 Uhr | 40,22 249 | 40,24 162 | -0,79% -0,3200 |
| DHL AG DE0005552004 | 56,96 11:01 Uhr | 56,92 1.000 | 56,96 1.000 | -1,18% -0,6800 |
| Deutsche Bank AG DE0005140008 | 27,70 11:45 Uhr | 27,69 1.457 | 27,70 1.720 | -1,41% -0,3950 |
| Allianz SE DE0008404005 | 425,70 12:02 Uhr | 425,50 118 | 425,70 118 | -2,12% -9,200 |
| Deutsche Telekom AG DE0005557508 | 25,40 11:01 Uhr | 25,53 2.100 | 25,54 2.100 | -2,50% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 310,10 139 | 310,30 162 | +4,31% +13,20 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 40,01 220 | 40,03 216 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,57 960 | 26,59 960 | +2,64% +0,6700 |
| Beiersdorf AG DE0005200000 | 82,26 08:16 Uhr | 83,82 73 | 83,86 124 | +2,47% +1,980 |
| Hannover Rück SE DE0008402215 | 280,40 09:48 Uhr | 279,60 26 | 279,80 36 | +2,34% +6,400 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16 Uhr | 17,10 107 | 17,16 259 | -4,43% -0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 28,74 89 | 28,77 308 | -4,79% -1,470 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 22,72 288 | 22,74 238 | -4,84% -1,180 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,42 141 | 27,54 12 | -5,17% -1,520 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 33,15 196 | 33,30 301 | -5,20% -1,800 |