DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 116,65 17:35 Uhr | 116,50 86 | 116,85 86 | +5,71% +6,300 |
| Infineon Technologies AG DE0006231004 | 44,22 16:36 Uhr | 44,41 226 | 44,43 226 | +3,92% +1,670 |
| Commerzbank AG DE000CBK1001 | 35,15 14:49 Uhr | 35,04 350 | 35,19 350 | +3,81% +1,290 |
| Volkswagen AG DE0007664039 | 90,68 18:24 Uhr | 90,36 111 | 90,56 111 | +3,59% +3,140 |
| Siemens AG DE0007236101 | 238,50 16:55 Uhr | 237,15 43 | 237,60 43 | +3,40% +7,850 |
| BASF SE DE000BASF111 | 54,03 18:44 Uhr | 53,41 188 | 53,84 186 | -1,30% -0,7100 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,00 12:46 Uhr | 336,00 30 | 337,20 30 | -1,40% -4,700 |
| Brenntag SE DE000A1DAHH0 | 57,70 08:16 Uhr | 56,64 200 | 56,80 200 | -1,43% -0,8400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,30 17:44 Uhr | 43,16 116 | 43,32 116 | -1,59% -0,7000 |
| Deutsche Telekom AG DE0005557508 | 28,70 19:11 Uhr | 28,73 349 | 28,79 348 | -2,05% -0,6000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,42 08:16 Uhr | 37,24 120 | 37,42 120 | +9,57% +3,180 |
| Salzgitter AG DE0006202005 | 49,40 14:43 Uhr | 49,06 200 | 49,32 200 | +8,43% +3,840 |
| Redcare Pharmacy N.V. NL0012044747 | 40,96 10:22 Uhr | 42,38 100 | 42,68 100 | +4,81% +1,880 |
| TUI AG DE000TUAG505 | 7,320 18:33 Uhr | 7,282 540 | 7,316 540 | +4,75% +0,3320 |
| TAG Immobilien AG DE0008303504 | 15,22 10:32 Uhr | 14,92 260 | 15,27 250 | +4,60% +0,6700 |
| AUTO1 Group SE DE000A2LQ884 | 18,56 08:16 Uhr | 18,93 180 | 19,09 180 | -0,91% -0,1700 |
| RENK Group AG DE000RENK730 | 52,43 15:28 Uhr | 52,08 97 | 52,17 96 | -1,26% -0,6700 |
| AIXTRON SE DE000A0WMPJ6 | 35,82 11:22 Uhr | 34,96 144 | 34,99 143 | -2,13% -0,7800 |
| LANXESS AG DE0005470405 | 18,03 15:29 Uhr | 17,57 220 | 17,74 220 | -2,91% -0,5400 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,12 16:20 Uhr | 15,14 300 | 15,28 300 | -5,38% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,637 17:29 Uhr | 1,651 960 | 1,670 1.860 | +20,63% +0,2800 |
| Evotec SE DE0005664809 | 5,370 17:28 Uhr | 5,320 282 | 5,385 282 | +12,96% +0,6160 |
| Siltronic AG DE000WAF3001 | 63,30 10:12 Uhr | 64,75 60 | 64,90 60 | +8,95% +5,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,90 16:56 Uhr | 48,52 200 | 48,76 200 | +7,85% +3,560 |
| Alzchem Group AG DE000A2YNT30 | 185,80 11:54 Uhr | 186,40 50 | 190,30 50 | +7,40% +12,80 |
| HelloFresh SE DE000A161408 | 3,783 08:16 Uhr | 3,911 1.000 | 3,969 1.000 | -1,59% -0,0610 |
| Elmos Semiconductor SE DE0005677108 | 168,20 09:35 Uhr | 167,40 40 | 168,60 40 | -1,98% -3,400 |
| PNE AG DE000A0JBPG2 | 8,540 08:16 Uhr | 8,320 150 | 8,470 150 | -2,06% -0,1800 |
| Hypoport SE DE0005493365 | 78,25 08:16 Uhr | 80,30 32 | 81,85 31 | -2,19% -1,750 |
| Verbio SE DE000A0JL9W6 | 38,58 11:09 Uhr | 38,54 60 | 38,70 60 | -4,27% -1,720 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,370 17:28 Uhr | 5,320 282 | 5,385 282 | +12,96% +0,6160 |
| Siltronic AG DE000WAF3001 | 63,30 10:12 Uhr | 64,75 60 | 64,90 60 | +8,95% +5,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,90 16:56 Uhr | 48,52 200 | 48,76 200 | +7,85% +3,560 |
| TeamViewer SE DE000A2YN900 | 4,426 16:49 Uhr | 4,400 1.000 | 4,416 1.000 | +5,53% +0,2320 |
| Eckert & Ziegler SE DE0005659700 | 15,16 08:16 Uhr | 15,56 150 | 15,78 150 | +5,50% +0,7900 |
| Nordex SE DE000A0D6554 | 45,32 08:16 Uhr | 44,88 112 | 45,06 111 | -0,53% -0,2400 |
| Nagarro SE DE000A3H2200 | 44,16 08:16 Uhr | 44,58 50 | 45,18 50 | -0,99% -0,4400 |
| Elmos Semiconductor SE DE0005677108 | 168,20 09:35 Uhr | 167,40 40 | 168,60 40 | -1,98% -3,400 |
| Deutsche Telekom AG DE0005557508 | 28,70 19:11 Uhr | 28,73 349 | 28,79 348 | -2,05% -0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 35,82 11:22 Uhr | 34,96 144 | 34,99 143 | -2,13% -0,7800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 90,68 18:24 Uhr | 90,36 111 | 90,56 111 | +3,59% +3,140 |
| Deutsche Bank AG DE0005140008 | 28,46 16:53 Uhr | 28,47 352 | 28,54 351 | +2,67% +0,7400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,20 17:54 Uhr | 559,80 18 | 560,60 18 | +1,63% +9,000 |
| Mercedes-Benz Group AG DE0007100000 | 55,22 16:36 Uhr | 55,07 182 | 55,40 181 | +1,54% +0,8400 |
| Deutsche Post AG DE0005552004 | 48,79 16:50 Uhr | 48,61 206 | 48,67 206 | +0,91% +0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,92 08:16 Uhr | 32,38 390 | 32,82 390 | -0,06% -0,0200 |
| E.ON SE DE000ENAG999 | 19,40 13:51 Uhr | 19,43 515 | 19,47 514 | -0,94% -0,1850 |
| BASF SE DE000BASF111 | 54,03 18:44 Uhr | 53,41 188 | 53,84 186 | -1,30% -0,7100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,30 17:44 Uhr | 43,16 116 | 43,32 116 | -1,59% -0,7000 |
| Deutsche Telekom AG DE0005557508 | 28,70 19:11 Uhr | 28,73 349 | 28,79 348 | -2,05% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,370 17:28 Uhr | 5,320 282 | 5,385 282 | +12,96% +0,6160 |
| flatexDEGIRO SE DE000FTG1111 | 36,42 08:16 Uhr | 37,24 120 | 37,42 120 | +9,57% +3,180 |
| Siltronic AG DE000WAF3001 | 63,30 10:12 Uhr | 64,75 60 | 64,90 60 | +8,95% +5,200 |
| Salzgitter AG DE0006202005 | 49,40 14:43 Uhr | 49,06 200 | 49,32 200 | +8,43% +3,840 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,90 16:56 Uhr | 48,52 200 | 48,76 200 | +7,85% +3,560 |
| Elmos Semiconductor SE DE0005677108 | 168,20 09:35 Uhr | 167,40 40 | 168,60 40 | -1,98% -3,400 |
| Deutsche Telekom AG DE0005557508 | 28,70 19:11 Uhr | 28,73 349 | 28,79 348 | -2,05% -0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 35,82 11:22 Uhr | 34,96 144 | 34,99 143 | -2,13% -0,7800 |
| LANXESS AG DE0005470405 | 18,03 15:29 Uhr | 17,57 220 | 17,74 220 | -2,91% -0,5400 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,12 16:20 Uhr | 15,14 300 | 15,28 300 | -5,38% -0,8600 |