DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 71,75 200 | 71,85 200 | +3,33% +2,300 |
| Siemens Energy AG DE000ENER6Y0 | 144,64 11:44 Uhr | 144,86 116 | 144,88 7 | +2,60% +3,660 |
| Infineon Technologies AG DE0006231004 | 60,00 12:18 Uhr | 60,38 267 | 60,40 20 | +2,56% +1,500 |
| BASF SE DE000BASF111 | 52,20 09:16 Uhr | 51,59 458 | 51,60 521 | +1,93% +0,9900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 11:45 Uhr | 523,80 48 | 524,00 200 | +1,75% +9,000 |
| SAP SE DE0007164600 | 186,52 08:16 Uhr | 191,06 108 | 191,10 240 | -1,40% -2,640 |
| Continental AG DE0005439004 | 68,20 08:16 Uhr | 69,18 569 | 69,24 620 | -1,45% -1,0000 |
| Merck KGaA DE0006599905 | 135,85 08:16 Uhr | 137,55 103 | 137,65 312 | -2,30% -3,200 |
| HOCHTIEF AG DE0006070006 | 388,20 08:16 Uhr | 391,20 13 | 391,60 13 | -2,46% -9,800 |
| Deutsche Telekom AG DE0005557508 | 25,02 14:08 Uhr | 24,95 2.200 | 24,97 2.200 | -7,33% -1,980 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,58 13:26 Uhr | 13,61 182 | 13,63 734 | +4,62% +0,6000 |
| DEUTZ AG DE0006305006 | 10,93 08:16 Uhr | 11,04 1.100 | 11,06 1.100 | +2,44% +0,2600 |
| RTL Group S.A. LU0061462528 | 29,05 08:16 Uhr | 29,50 170 | 29,60 169 | +2,29% +0,6500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 08:16 Uhr | 58,45 172 | 58,50 171 | +2,06% +1,150 |
| FUCHS SE DE000A3E5D64 | 44,06 08:16 Uhr | 44,34 79 | 44,42 226 | +2,04% +0,8800 |
| Sartorius AG DE0007165631 | 247,80 08:16 Uhr | 251,80 13 | 252,10 27 | -4,21% -10,90 |
| Siltronic AG DE000WAF3001 | 79,00 08:16 Uhr | 80,80 62 | 81,15 7 | -4,42% -3,650 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:16 Uhr | 149,20 44 | 149,40 63 | -5,17% -8,000 |
| LANXESS AG DE0005470405 | 12,10 08:16 Uhr | 12,60 921 | 12,62 1.080 | -5,76% -0,7400 |
| AUMOVIO SE DE000AUM0V10 | 33,60 08:16 Uhr | 34,75 288 | 34,85 287 | -7,95% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,514 08:16 Uhr | 2,645 285 | 2,652 170 | +5,28% +0,1260 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,30 08:01 Uhr | 52,70 190 | 52,90 190 | +3,56% +1,800 |
| HAMBORNER REIT AG DE000A3H2333 | 4,085 11:03 Uhr | 4,050 2.470 | 4,070 1.598 | +3,16% +0,1250 |
| Dürr AG DE0005565204 | 16,54 11:06 Uhr | 16,54 412 | 16,58 470 | +2,86% +0,4600 |
| Jungheinrich AG DE0006219934 | 21,40 12:00 Uhr | 21,18 1.300 | 21,22 26 | +2,10% +0,4400 |
| NORMA Group SE DE000A1H8BV3 | 14,78 08:16 Uhr | 14,86 102 | 14,94 561 | -5,01% -0,7800 |
| secunet Security Networks AG DE0007276503 | 244,50 08:16 Uhr | 261,50 20 | 263,00 17 | -5,42% -14,00 |
| Südzucker AG DE0007297004 | 11,62 08:16 Uhr | 12,36 405 | 12,42 403 | -5,83% -0,7200 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,40 08:35 Uhr | 58,60 360 | 59,80 350 | -6,31% -3,800 |
| INDUS Holding AG DE0006200108 | 36,60 08:16 Uhr | 37,75 42 | 37,85 117 | -6,63% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,30 08:01 Uhr | 52,70 190 | 52,90 190 | +3,56% +1,800 |
| Infineon Technologies AG DE0006231004 | 60,00 12:18 Uhr | 60,38 267 | 60,40 20 | +2,56% +1,500 |
| Carl Zeiss Meditec AG DE0005313704 | 32,00 09:20 Uhr | 32,24 400 | 32,28 27 | +1,39% +0,4400 |
| ATOSS Software SE DE0005104400 | 84,60 08:16 Uhr | 87,00 130 | 87,30 126 | +1,32% +1,100 |
| Nemetschek SE DE0006452907 | 64,70 08:16 Uhr | 67,85 148 | 67,95 148 | +0,94% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 36,76 08:39 Uhr | 37,64 213 | 37,67 78 | -3,97% -1,520 |
| Sartorius AG DE0007165631 | 247,80 08:16 Uhr | 251,80 13 | 252,10 27 | -4,21% -10,90 |
| Siltronic AG DE000WAF3001 | 79,00 08:16 Uhr | 80,80 62 | 81,15 7 | -4,42% -3,650 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:16 Uhr | 149,20 44 | 149,40 63 | -5,17% -8,000 |
| Deutsche Telekom AG DE0005557508 | 25,02 14:08 Uhr | 24,95 2.200 | 24,97 2.200 | -7,33% -1,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,20 09:16 Uhr | 51,52 396 | 51,54 780 | +1,93% +0,9900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 11:45 Uhr | 524,00 65 | 524,20 200 | +1,75% +9,000 |
| Heidelberg Materials AG DE0006047004 | 142,85 08:16 Uhr | 144,30 347 | 144,40 241 | +1,42% +2,000 |
| Allianz SE DE0008404005 | 418,60 13:26 Uhr | 418,90 120 | 419,10 120 | +1,21% +5,000 |
| Deutsche Bank AG DE0005140008 | 30,07 08:16 Uhr | 30,22 548 | 30,23 902 | +1,08% +0,3200 |
| Mercedes-Benz Group AG DE0007100000 | 39,17 08:16 Uhr | 39,67 1.261 | 39,68 69 | -0,04% -0,0150 |
| Bayer AG DE000BAY0017 | 42,97 08:16 Uhr | 43,47 1.151 | 43,49 852 | -0,14% -0,0600 |
| E.ON SE DE000ENAG999 | 17,00 08:16 Uhr | 17,12 3.500 | 17,13 2.754 | -0,44% -0,0750 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 13:13 Uhr | 25,08 1.448 | 25,11 550 | -0,87% -0,2200 |
| Deutsche Telekom AG DE0005557508 | 25,02 14:08 Uhr | 24,94 2.200 | 24,95 1.463 | -7,33% -1,980 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,58 13:26 Uhr | 13,61 182 | 13,63 734 | +4,62% +0,6000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,30 08:01 Uhr | 52,70 190 | 52,90 190 | +3,56% +1,800 |
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 71,75 200 | 71,85 200 | +3,33% +2,300 |
| Siemens Energy AG DE000ENER6Y0 | 144,64 11:44 Uhr | 144,86 116 | 144,88 7 | +2,60% +3,660 |
| Infineon Technologies AG DE0006231004 | 60,00 12:18 Uhr | 60,38 267 | 60,40 20 | +2,56% +1,500 |
| Siltronic AG DE000WAF3001 | 79,00 08:16 Uhr | 80,80 62 | 81,15 7 | -4,42% -3,650 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:16 Uhr | 149,20 44 | 149,40 63 | -5,17% -8,000 |
| LANXESS AG DE0005470405 | 12,10 08:16 Uhr | 12,60 921 | 12,62 1.080 | -5,76% -0,7400 |
| Deutsche Telekom AG DE0005557508 | 25,02 14:08 Uhr | 24,95 2.200 | 24,97 2.200 | -7,33% -1,980 |
| AUMOVIO SE DE000AUM0V10 | 33,60 08:16 Uhr | 34,75 288 | 34,85 287 | -7,95% -2,900 |