DAX Indizes

DAX 25.147,03 +0,13%
MDAX 32.100,91 +0,37%
SDAX 18.179,57 -0,58%
TecDAX 3.847,39 -0,59%
DivDAX 602,80 +0,75%
HDAX 13.350,55 +0,14%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 60,00 09:59 Uhr 0 0 0 0 +7,49% +4,180
Siemens Energy AG DE000ENER6Y0 153,90 21:48 Uhr 0 0 0 0 +3,48% +5,180
Mercedes-Benz Group AG DE0007100000 45,40 19:02 Uhr 0 0 0 0 +3,31% +1,455
HOCHTIEF AG DE0006070006 466,00 21:19 Uhr 0 0 0 0 +2,46% +11,20
RWE AG DE0007037129 57,34 20:43 Uhr 0 0 0 0 +2,17% +1,220
adidas AG DE000A1EWWW0 179,85 20:14 Uhr 0 0 0 0 -1,94% -3,550
Fresenius SE & Co. KGaA DE0005785604 41,40 14:33 Uhr 0 0 0 0 -2,08% -0,8800
Henkel AG & Co. KGaA DE0006048432 73,16 10:23 Uhr 0 0 0 0 -2,17% -1,620
Siemens Healthineers AG DE000SHL1006 34,36 13:53 Uhr 0 0 0 0 -2,30% -0,8100
SAP SE DE0007164600 136,78 20:14 Uhr 0 0 0 0 -2,37% -3,320

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 54,90 11:17 Uhr 0 0 0 0 +8,61% +4,350
K+S Aktiengesellschaft DE000KSAG888 14,04 08:55 Uhr 0 0 0 0 +7,34% +0,9600
Wacker Chemie AG DE000WCH8881 97,00 11:58 Uhr 0 0 0 0 +7,18% +6,500
IONOS Group SE DE000A3E00M1 30,36 16:38 Uhr 0 0 0 0 +6,75% +1,920
SUSS MicroTec SE DE000A1K0235 87,95 18:39 Uhr 0 0 0 0 +6,22% +5,150
AUTO1 Group SE DE000A2LQ884 24,24 08:16 Uhr 0 0 0 0 -2,02% -0,5000
Elmos Semiconductor SE DE0005677108 162,20 08:16 Uhr 0 0 0 0 -2,64% -4,400
DEUTZ AG DE0006305006 9,210 15:15 Uhr 0 0 0 0 -2,69% -0,2550
CTS Eventim AG & Co. KGaA DE0005470306 55,50 09:23 Uhr 0 0 0 0 -2,89% -1,650
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,21 18:50 Uhr 0 0 0 0 -3,16% -1,410

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,80 21:31 Uhr 0 0 0 0 +20,49% +10,85
GFT Technologies SE DE0005800601 20,60 08:16 Uhr 0 0 0 0 +5,64% +1,100
NORMA Group SE DE000A1H8BV3 18,38 08:16 Uhr 0 0 0 0 +5,15% +0,9000
Einhell Germany AG DE000A40ESU3 72,10 08:16 Uhr 0 0 0 0 +4,95% +3,400
1&1 AG DE0005545503 20,70 08:16 Uhr 0 0 0 0 +4,76% +0,9400
PVA TePla AG DE0007461006 37,84 08:16 Uhr 0 0 0 0 -2,72% -1,060
Vossloh AG DE0007667107 61,75 08:16 Uhr 0 0 0 0 -2,99% -1,900
Dermapharm Holding SE DE000A2GS5D8 42,30 08:16 Uhr 0 0 0 0 -6,21% -2,800
Carl Zeiss Meditec AG DE0005313704 28,42 16:47 Uhr 0 0 0 0 -7,31% -2,240
Evotec SE DE0005664809 3,778 17:47 Uhr 0 0 0 0 -22,55% -1,100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,80 21:31 Uhr 0 0 0 0 +20,49% +10,85
IONOS Group SE DE000A3E00M1 30,36 16:38 Uhr 0 0 0 0 +6,75% +1,920
SUSS MicroTec SE DE000A1K0235 87,95 18:39 Uhr 0 0 0 0 +6,22% +5,150
CANCOM SE DE0005419105 23,30 08:16 Uhr 0 0 0 0 +3,10% +0,7000
AIXTRON SE DE000A0WMPJ6 43,77 16:01 Uhr 0 0 0 0 +3,01% +1,280
SAP SE DE0007164600 136,78 20:14 Uhr 0 0 0 0 -2,37% -3,320
Elmos Semiconductor SE DE0005677108 162,20 08:16 Uhr 0 0 0 0 -2,64% -4,400
PVA TePla AG DE0007461006 37,84 08:16 Uhr 0 0 0 0 -2,72% -1,060
Carl Zeiss Meditec AG DE0005313704 28,42 16:47 Uhr 0 0 0 0 -7,31% -2,240
Evotec SE DE0005664809 3,778 17:47 Uhr 0 0 0 0 -22,55% -1,100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 45,40 19:02 Uhr 0 0 0 0 +3,31% +1,455
E.ON SE DE000ENAG999 19,40 18:56 Uhr 0 0 0 0 +1,70% +0,3250
Deutsche Post AG DE0005552004 57,30 15:42 Uhr 0 0 0 0 +1,38% +0,7800
Daimler Truck Holding AG DE000DTR0CK8 42,59 14:30 Uhr 0 0 0 0 +1,12% +0,4700
BASF SE DE000BASF111 49,43 16:54 Uhr 0 0 0 0 +0,93% +0,4550
Bayer AG DE000BAY0017 50,00 12:04 Uhr 0 0 0 0 -0,36% -0,1800
Allianz SE DE0008404005 419,10 19:44 Uhr 0 0 0 0 -0,59% -2,500
Porsche Automobil Holding SE DE000PAH0038 27,07 13:06 Uhr 0 0 0 0 -0,73% -0,2000
Bayerische Motoren Werke AG DE0005190003 57,40 17:32 Uhr 0 0 0 0 -0,86% -0,5000
Vonovia SE DE000A1ML7J1 20,99 16:33 Uhr 0 0 0 0 -1,22% -0,2600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,80 21:31 Uhr 0 0 0 0 +20,49% +10,85
Salzgitter AG DE0006202005 54,90 11:17 Uhr 0 0 0 0 +8,61% +4,350
Brenntag SE DE000A1DAHH0 60,00 09:59 Uhr 0 0 0 0 +7,49% +4,180
K+S Aktiengesellschaft DE000KSAG888 14,04 08:55 Uhr 0 0 0 0 +7,34% +0,9600
Wacker Chemie AG DE000WCH8881 97,00 11:58 Uhr 0 0 0 0 +7,18% +6,500
PVA TePla AG DE0007461006 37,84 08:16 Uhr 0 0 0 0 -2,72% -1,060
CTS Eventim AG & Co. KGaA DE0005470306 55,50 09:23 Uhr 0 0 0 0 -2,89% -1,650
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,21 18:50 Uhr 0 0 0 0 -3,16% -1,410
Carl Zeiss Meditec AG DE0005313704 28,42 16:47 Uhr 0 0 0 0 -7,31% -2,240
Evotec SE DE0005664809 3,778 17:47 Uhr 0 0 0 0 -22,55% -1,100