DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,77 09:23 Uhr | 22,63 442 | 22,79 439 | +5,91% +1,270 |
| Continental AG DE0005439004 | 72,34 16:27 Uhr | 70,98 141 | 72,16 90 | +5,18% +3,560 |
| adidas AG DE000A1EWWW0 | 164,90 17:42 Uhr | 164,75 61 | 165,55 61 | +4,93% +7,750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,21 17:33 Uhr | 42,94 117 | 43,07 117 | +3,85% +1,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,33 13:01 Uhr | 32,81 390 | 33,16 380 | +3,51% +1,130 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,31 16:33 Uhr | 37,01 200 | 37,10 200 | -1,24% -0,4700 |
| BASF SE DE000BASF111 | 50,51 16:05 Uhr | 50,93 197 | 51,13 196 | -1,64% -0,8400 |
| E.ON SE DE000ENAG999 | 18,19 11:32 Uhr | 18,23 549 | 18,31 547 | -1,81% -0,3350 |
| RWE AG DE0007037129 | 55,48 14:02 Uhr | 55,04 182 | 55,20 182 | -2,63% -1,500 |
| Siemens Energy AG DE000ENER6Y0 | 173,98 17:22 Uhr | 174,20 29 | 174,36 29 | -4,72% -8,620 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 11,14 16:10 Uhr | 10,88 230 | 11,04 227 | +14,26% +1,390 |
| PUMA SE DE0006969603 | 29,92 16:53 Uhr | 29,74 130 | 29,97 130 | +6,93% +1,940 |
| AIXTRON SE DE000A0WMPJ6 | 56,08 14:32 Uhr | 57,34 88 | 57,40 88 | +5,81% +3,080 |
| RENK Group AG DE000RENK730 | 53,36 13:31 Uhr | 52,42 96 | 52,59 96 | +3,89% +2,000 |
| Aurubis AG DE0006766504 | 205,80 14:47 Uhr | 205,00 25 | 205,20 25 | +2,95% +5,900 |
| Evonik Industries AG DE000EVNK013 | 17,00 13:36 Uhr | 16,95 510 | 17,06 510 | -1,68% -0,2900 |
| Wacker Chemie AG DE000WCH8881 | 97,00 08:16 Uhr | 95,70 40 | 96,95 40 | -1,72% -1,700 |
| IONOS Group SE DE000A3E00M1 | 27,38 08:16 Uhr | 26,80 94 | 26,92 93 | -1,93% -0,5400 |
| Bilfinger SE DE0005909006 | 89,55 14:19 Uhr | 89,65 28 | 89,70 28 | -2,50% -2,300 |
| Nordex SE DE000A0D6554 | 40,78 09:10 Uhr | 41,00 122 | 41,30 122 | -3,27% -1,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 20,80 11:31 Uhr | 20,70 180 | 20,90 180 | +8,45% +1,620 |
| BEFESA S.A. LU1704650164 | 36,10 16:22 Uhr | 36,15 139 | 36,35 138 | +5,09% +1,750 |
| NORMA Group SE DE000A1H8BV3 | 17,82 08:16 Uhr | 17,96 250 | 18,12 250 | +3,36% +0,5800 |
| PVA TePla AG DE0007461006 | 44,74 08:16 Uhr | 43,54 130 | 43,84 130 | +2,33% +1,020 |
| Shelly Group PLC BG1100003166 | 60,30 08:07 Uhr | 58,70 400 | 61,60 400 | +2,03% +1,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,15 14:31 Uhr | 67,10 50 | 67,60 50 | -2,08% -1,450 |
| Wacker Neuson SE DE000WACK012 | 18,36 08:16 Uhr | 18,70 200 | 18,94 200 | -2,34% -0,4400 |
| ATOSS Software SE DE0005104400 | 77,20 08:16 Uhr | 75,90 40 | 76,80 40 | -2,53% -2,000 |
| Siltronic AG DE000WAF3001 | 95,00 14:46 Uhr | 92,80 54 | 93,30 54 | -2,56% -2,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 14:34 Uhr | 89,20 29 | 90,00 28 | -3,36% -3,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,08 14:32 Uhr | 57,34 88 | 57,40 88 | +5,81% +3,080 |
| Bechtle AG DE0005158703 | 31,54 09:59 Uhr | 31,08 130 | 31,36 120 | +2,87% +0,8800 |
| Siemens Healthineers AG DE000SHL1006 | 35,42 14:21 Uhr | 35,00 200 | 35,20 200 | +2,37% +0,8200 |
| Eckert & Ziegler SE DE0005659700 | 15,43 08:16 Uhr | 15,59 150 | 15,82 150 | +1,78% +0,2700 |
| Sartorius AG DE0007165631 | 233,20 08:16 Uhr | 233,50 40 | 235,70 40 | +1,04% +2,400 |
| IONOS Group SE DE000A3E00M1 | 27,38 08:16 Uhr | 26,80 94 | 26,92 93 | -1,93% -0,5400 |
| ATOSS Software SE DE0005104400 | 77,20 08:16 Uhr | 75,90 40 | 76,80 40 | -2,53% -2,000 |
| Siltronic AG DE000WAF3001 | 95,00 14:46 Uhr | 92,80 54 | 93,30 54 | -2,56% -2,500 |
| Nordex SE DE000A0D6554 | 40,78 09:10 Uhr | 41,00 122 | 41,30 122 | -3,27% -1,380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 14:34 Uhr | 89,20 29 | 90,00 28 | -3,36% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,21 17:33 Uhr | 42,93 117 | 43,06 117 | +3,85% +1,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,33 13:01 Uhr | 32,81 390 | 33,16 380 | +3,51% +1,130 |
| Mercedes-Benz Group AG DE0007100000 | 52,41 17:37 Uhr | 52,30 100 | 52,72 100 | +3,31% +1,680 |
| Volkswagen AG DE0007664039 | 93,22 15:44 Uhr | 92,28 109 | 92,78 108 | +3,14% +2,840 |
| Heidelberg Materials AG DE0006047004 | 184,80 14:16 Uhr | 187,25 54 | 188,60 54 | +2,92% +5,250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,20 18:06 Uhr | 467,50 22 | 468,20 22 | -0,93% -4,400 |
| Bayer AG DE000BAY0017 | 37,40 14:41 Uhr | 37,89 264 | 37,96 264 | -1,14% -0,4300 |
| E.ON SE DE000ENAG999 | 18,23 18:07 Uhr | 18,23 549 | 18,31 547 | -1,59% -0,2950 |
| BASF SE DE000BASF111 | 50,51 16:05 Uhr | 50,91 197 | 51,11 196 | -1,64% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 11,14 16:10 Uhr | 10,88 230 | 11,04 227 | +14,26% +1,390 |
| PUMA SE DE0006969603 | 29,92 16:53 Uhr | 29,74 130 | 29,97 130 | +6,93% +1,940 |
| Zalando SE DE000ZAL1111 | 22,77 09:23 Uhr | 22,63 442 | 22,79 439 | +5,91% +1,270 |
| AIXTRON SE DE000A0WMPJ6 | 56,08 14:32 Uhr | 57,34 88 | 57,40 88 | +5,81% +3,080 |
| Continental AG DE0005439004 | 72,34 16:27 Uhr | 70,98 141 | 72,16 90 | +5,18% +3,560 |
| Siltronic AG DE000WAF3001 | 95,00 14:46 Uhr | 92,80 54 | 93,30 54 | -2,56% -2,500 |
| RWE AG DE0007037129 | 55,48 14:02 Uhr | 55,04 182 | 55,20 182 | -2,63% -1,500 |
| Nordex SE DE000A0D6554 | 40,78 09:10 Uhr | 41,00 122 | 41,30 122 | -3,27% -1,380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 14:34 Uhr | 89,20 29 | 90,00 28 | -3,36% -3,100 |
| Siemens Energy AG DE000ENER6Y0 | 173,98 17:22 Uhr | 174,20 29 | 174,36 29 | -4,72% -8,620 |