DAX Indizes

DAX 25.368,19 -1,36%
MDAX 31.275,39 -0,55%
SDAX 18.175,26 -0,29%
TecDAX 3.957,58 -0,97%
DivDAX 602,57 -1,89%
HDAX 13.430,00 -1,29%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 56,18 10:12 Uhr 56,11 508 56,13 554 +2,93% +1,600
Qiagen N.V. NL0015002SN0 38,34 08:16 Uhr 38,42 174 38,45 175 +2,57% +0,9600
MTU Aero Engines AG DE000A0D9PT0 345,60 08:11 Uhr 341,70 50 341,90 71 +2,04% +6,900
GEA Group AG DE0006602006 64,85 08:16 Uhr 64,75 300 64,80 300 +0,54% +0,3500
Zalando SE DE000ZAL1111 21,69 08:16 Uhr 21,56 1.170 21,59 1.170 +0,46% +0,1000
Allianz SE DE0008404005 442,10 16:16 Uhr 442,70 113 442,90 106 -2,04% -9,200
Mercedes-Benz Group AG DE0007100000 44,80 15:25 Uhr 44,62 985 44,63 226 -2,22% -1,015
Fresenius Medical Care AG DE0005785802 38,53 08:16 Uhr 38,60 1.013 38,61 16 -3,82% -1,530
Volkswagen AG DE0007664039 77,80 16:03 Uhr 77,24 800 77,28 281 -4,26% -3,460
Deutsche Telekom AG DE0005557508 26,99 16:18 Uhr 26,99 1.861 27,00 2.000 -5,20% -1,480

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 75,90 12:05 Uhr 76,70 66 76,80 64 +9,21% +6,400
Nordex SE DE000A0D6554 40,44 12:20 Uhr 39,76 175 39,80 84 +4,71% +1,820
JENOPTIK AG DE000A2NB601 40,26 09:32 Uhr 39,40 127 39,48 127 +3,66% +1,420
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 46,64 13:12 Uhr 46,31 42 46,34 75 +3,39% +1,530
RENK Group AG DE000RENK730 41,42 11:05 Uhr 42,14 34 42,16 119 +3,29% +1,320
AUMOVIO SE DE000AUM0V10 36,35 10:07 Uhr 36,20 277 36,25 276 -2,81% -1,050
AUTO1 Group SE DE000A2LQ884 18,43 08:16 Uhr 18,93 529 18,97 426 -3,20% -0,6100
TUI AG DE000TUAG505 6,414 16:15 Uhr 6,414 780 6,420 779 -3,26% -0,2160
Bechtle AG DE0005158703 33,38 08:16 Uhr 33,26 400 33,30 400 -3,64% -1,260
Wacker Chemie AG DE000WCH8881 86,00 08:16 Uhr 85,60 72 85,75 117 -3,91% -3,500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 60,85 08:19 Uhr 61,35 250 61,45 147 +12,89% +6,950
Evotec SE DE0005664809 3,076 12:39 Uhr 2,994 78 3,004 1.147 +6,14% +0,1780
Basler AG DE0005102008 22,65 11:18 Uhr 22,05 204 22,20 240 +6,09% +1,300
secunet Security Networks AG DE0007276503 206,50 11:04 Uhr 203,50 25 205,00 25 +3,35% +6,700
VINCORION SE DE000VNC0014 18,69 08:16 Uhr 18,27 221 18,39 146 +2,92% +0,5300
Vossloh AG DE0007667107 55,35 08:16 Uhr 55,00 102 55,15 141 -3,99% -2,300
Deutsche Pfandbriefbank AG DE0008019001 3,180 15:24 Uhr 3,192 134 3,204 1.280 -4,16% -0,1380
Carl Zeiss Meditec AG DE0005313704 29,00 08:16 Uhr 29,44 321 29,48 393 -4,23% -1,280
Verbio SE DE000A0JL9W6 29,98 08:16 Uhr 30,56 144 30,66 115 -4,95% -1,560
NORMA Group SE DE000A1H8BV3 16,96 08:16 Uhr 17,10 506 17,16 458 -5,04% -0,9000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 75,90 12:05 Uhr 76,70 66 76,80 64 +9,21% +6,400
Evotec SE DE0005664809 3,076 12:39 Uhr 2,994 78 3,004 1.147 +6,14% +0,1780
Nordex SE DE000A0D6554 40,44 12:20 Uhr 39,76 175 39,80 84 +4,71% +1,820
JENOPTIK AG DE000A2NB601 40,26 09:32 Uhr 39,40 127 39,48 127 +3,66% +1,420
Infineon Technologies AG DE0006231004 56,18 10:12 Uhr 56,11 508 56,13 554 +2,93% +1,600
PVA TePla AG DE0007461006 29,06 08:16 Uhr 29,12 121 29,22 126 -2,09% -0,6200
Bechtle AG DE0005158703 33,38 08:16 Uhr 33,26 400 33,30 400 -3,64% -1,260
Carl Zeiss Meditec AG DE0005313704 29,00 08:16 Uhr 29,44 321 29,48 393 -4,23% -1,280
Verbio SE DE000A0JL9W6 29,98 08:16 Uhr 30,56 144 30,66 115 -4,95% -1,560
Deutsche Telekom AG DE0005557508 26,99 16:18 Uhr 26,99 1.861 27,00 2.000 -5,20% -1,480

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 29,56 08:01 Uhr 28,77 1.318 28,79 191 +2,43% +0,7000
DHL AG DE0005552004 56,20 09:42 Uhr 55,90 1.000 55,96 1.000 +0,25% +0,1400
Heidelberg Materials AG DE0006047004 144,60 14:28 Uhr 144,45 174 144,50 159 -2,00% -2,950
Allianz SE DE0008404005 442,10 16:16 Uhr 442,70 113 442,90 106 -2,04% -9,200
Mercedes-Benz Group AG DE0007100000 44,80 15:25 Uhr 44,62 985 44,63 226 -2,22% -1,015
Volkswagen AG DE0007664039 77,80 16:03 Uhr 77,24 800 77,28 281 -4,26% -3,460
Deutsche Telekom AG DE0005557508 26,99 16:18 Uhr 26,99 1.861 27,00 2.000 -5,20% -1,480

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 75,90 12:05 Uhr 76,70 66 76,80 64 +9,21% +6,400
Evotec SE DE0005664809 3,076 12:39 Uhr 2,994 78 3,004 1.147 +6,14% +0,1780
Nordex SE DE000A0D6554 40,44 12:20 Uhr 39,76 175 39,80 84 +4,71% +1,820
JENOPTIK AG DE000A2NB601 40,26 09:32 Uhr 39,40 127 39,48 127 +3,66% +1,420
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 46,64 13:12 Uhr 46,31 42 46,34 75 +3,39% +1,530
Wacker Chemie AG DE000WCH8881 86,00 08:16 Uhr 85,60 72 85,75 117 -3,91% -3,500
Carl Zeiss Meditec AG DE0005313704 29,00 08:16 Uhr 29,44 321 29,48 393 -4,23% -1,280
Volkswagen AG DE0007664039 77,80 16:03 Uhr 77,24 800 77,28 281 -4,26% -3,460
Verbio SE DE000A0JL9W6 29,98 08:16 Uhr 30,56 144 30,66 115 -4,95% -1,560
Deutsche Telekom AG DE0005557508 26,99 16:18 Uhr 26,99 1.861 27,00 2.000 -5,20% -1,480