DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,01 11:07 Uhr | 38,98 267 | 38,99 394 | +3,20% +1,210 |
| Fresenius Medical Care AG DE0005785802 | 40,25 09:28 Uhr | 40,44 208 | 40,46 200 | +2,47% +0,9700 |
| Airbus SE NL0000235190 | 194,18 12:19 Uhr | 193,24 93 | 193,30 259 | +2,31% +4,380 |
| Volkswagen AG DE0007664039 | 72,10 08:04 Uhr | 71,48 800 | 71,54 800 | +1,21% +0,8600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,60 08:15 Uhr | 42,80 234 | 42,83 234 | +1,04% +0,4400 |
| Qiagen N.V. NL0015002SN0 | 38,57 08:16 Uhr | 39,33 63 | 39,37 255 | -1,28% -0,5000 |
| E.ON SE DE000ENAG999 | 17,13 08:04 Uhr | 17,25 614 | 17,25 1.634 | -1,44% -0,2500 |
| Scout24 SE DE000A12DM80 | 67,50 08:16 Uhr | 67,45 200 | 67,50 61 | -1,68% -1,150 |
| HOCHTIEF AG DE0006070006 | 394,40 08:16 Uhr | 393,40 13 | 394,00 13 | -2,62% -10,60 |
| BASF SE DE000BASF111 | 50,01 11:33 Uhr | 49,56 279 | 49,57 104 | -3,70% -1,920 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 09:00 Uhr | 45,34 20 | 45,38 181 | +2,58% +1,150 |
| JENOPTIK AG DE000A2NB601 | 41,56 08:16 Uhr | 40,34 124 | 40,46 124 | +1,96% +0,8000 |
| Aroundtown SA LU1673108939 | 1,702 09:10 Uhr | 1,666 3.900 | 1,667 6.000 | +1,79% +0,0300 |
| KRONES AG DE0006335003 | 107,20 08:16 Uhr | 107,80 150 | 108,20 150 | +1,32% +1,400 |
| Bechtle AG DE0005158703 | 33,48 08:16 Uhr | 33,70 350 | 33,78 350 | +1,15% +0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 34,39 08:16 Uhr | 34,20 67 | 34,22 10 | -3,24% -1,150 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 13:05 Uhr | 66,95 50 | 67,05 29 | -4,07% -2,850 |
| Siltronic AG DE000WAF3001 | 72,10 08:16 Uhr | 72,20 70 | 72,40 70 | -5,13% -3,900 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:16 Uhr | 28,20 355 | 28,24 355 | -5,58% -1,680 |
| Aurubis AG DE0006766504 | 158,70 11:29 Uhr | 160,50 63 | 160,70 60 | -5,76% -9,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 249,50 12:54 Uhr | 249,50 17 | 251,00 20 | +7,78% +18,00 |
| Hypoport SE DE0005493365 | 72,80 08:16 Uhr | 72,60 112 | 72,90 14 | +5,43% +3,750 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:45 Uhr | 60,20 350 | 61,60 340 | +5,23% +3,000 |
| GRENKE AG DE000A161N30 | 10,98 11:36 Uhr | 11,00 129 | 11,02 168 | +4,17% +0,4400 |
| BEFESA S.A. LU1704650164 | 34,75 08:15 Uhr | 34,10 147 | 34,25 146 | +3,12% +1,050 |
| Carl Zeiss Meditec AG DE0005313704 | 30,80 08:16 Uhr | 31,62 80 | 31,66 131 | -2,28% -0,7200 |
| CANCOM SE DE0005419105 | 22,05 08:15 Uhr | 22,50 223 | 22,60 222 | -2,43% -0,5500 |
| LPKF Laser & Electronics SE DE0006450000 | 14,20 08:16 Uhr | 14,45 347 | 14,55 344 | -2,74% -0,4000 |
| PVA TePla AG DE0007461006 | 30,14 08:16 Uhr | 30,30 350 | 30,42 340 | -3,34% -1,040 |
| ATOSS Software SE DE0005104400 | 82,80 08:16 Uhr | 81,30 62 | 81,50 77 | -3,94% -3,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,01 11:07 Uhr | 38,98 267 | 38,99 394 | +3,20% +1,210 |
| JENOPTIK AG DE000A2NB601 | 41,56 08:16 Uhr | 40,34 124 | 40,46 124 | +1,96% +0,8000 |
| OHB SE DE0005936124 | 179,40 09:00 Uhr | 180,00 48 | 180,40 24 | +1,70% +3,000 |
| Evotec SE DE0005664809 | 2,766 08:16 Uhr | 2,844 834 | 2,856 1.392 | +1,24% +0,0340 |
| Bechtle AG DE0005158703 | 33,48 08:16 Uhr | 33,70 350 | 33,78 350 | +1,15% +0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 34,39 08:16 Uhr | 34,20 67 | 34,22 10 | -3,24% -1,150 |
| PVA TePla AG DE0007461006 | 30,14 08:16 Uhr | 30,30 350 | 30,42 340 | -3,34% -1,040 |
| ATOSS Software SE DE0005104400 | 82,80 08:16 Uhr | 81,30 62 | 81,50 77 | -3,94% -3,400 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 13:05 Uhr | 66,95 50 | 67,05 29 | -4,07% -2,850 |
| Siltronic AG DE000WAF3001 | 72,10 08:16 Uhr | 72,20 70 | 72,40 70 | -5,13% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 72,10 08:04 Uhr | 71,48 800 | 71,54 800 | +1,21% +0,8600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,60 08:15 Uhr | 42,80 234 | 42,83 234 | +1,04% +0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 41,51 10:51 Uhr | 41,61 178 | 41,62 93 | +0,91% +0,3750 |
| Deutsche Bank AG DE0005140008 | 31,60 11:03 Uhr | 31,61 721 | 31,62 448 | +0,48% +0,1500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 11:26 Uhr | 512,00 200 | 512,40 200 | +0,47% +2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 55,78 08:03 Uhr | 55,72 708 | 55,74 779 | -0,18% -0,1000 |
| Bayer AG DE000BAY0017 | 49,81 08:16 Uhr | 50,50 991 | 50,54 990 | -0,46% -0,2300 |
| Deutsche Telekom AG DE0005557508 | 26,80 12:35 Uhr | 26,69 2.000 | 26,70 2.000 | -0,48% -0,1300 |
| E.ON SE DE000ENAG999 | 17,13 08:04 Uhr | 17,25 614 | 17,25 1.634 | -1,44% -0,2500 |
| BASF SE DE000BASF111 | 50,01 11:33 Uhr | 49,56 279 | 49,57 104 | -3,70% -1,920 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,01 11:07 Uhr | 38,98 267 | 38,99 394 | +3,20% +1,210 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 09:00 Uhr | 45,34 20 | 45,38 181 | +2,58% +1,150 |
| Fresenius Medical Care AG DE0005785802 | 40,25 09:28 Uhr | 40,44 208 | 40,46 200 | +2,47% +0,9700 |
| Airbus SE NL0000235190 | 194,18 12:19 Uhr | 193,24 93 | 193,30 259 | +2,31% +4,380 |
| JENOPTIK AG DE000A2NB601 | 41,56 08:16 Uhr | 40,34 124 | 40,46 124 | +1,96% +0,8000 |
| ATOSS Software SE DE0005104400 | 82,80 08:16 Uhr | 81,30 62 | 81,50 77 | -3,94% -3,400 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 13:05 Uhr | 66,95 50 | 67,05 29 | -4,07% -2,850 |
| Siltronic AG DE000WAF3001 | 72,10 08:16 Uhr | 72,20 70 | 72,40 70 | -5,13% -3,900 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:16 Uhr | 28,20 355 | 28,24 355 | -5,58% -1,680 |
| Aurubis AG DE0006766504 | 158,70 11:29 Uhr | 160,50 63 | 160,70 60 | -5,76% -9,700 |