DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 58,78 08:20 Uhr | 58,88 170 | 59,02 170 | +1,70% +0,9800 |
| Rheinmetall AG DE0007030009 | 1.180,80 08:15 Uhr | 1.175,80 9 | 1.178,20 9 | +0,92% +10,80 |
| Siemens Energy AG DE000ENER6Y0 | 164,48 08:01 Uhr | 164,40 31 | 164,92 31 | +0,92% +1,500 |
| Merck KGaA DE0006599905 | 141,00 08:15 Uhr | 140,80 40 | 141,20 40 | +0,82% +1,150 |
| Infineon Technologies AG DE0006231004 | 63,81 08:15 Uhr | 63,81 157 | 63,99 157 | +0,77% +0,4900 |
| Beiersdorf AG DE0005200000 | 78,22 08:15 Uhr | 78,22 128 | 79,28 127 | -0,94% -0,7400 |
| Symrise AG DE000SYM9999 | 89,20 08:15 Uhr | 89,18 113 | 90,44 111 | -1,17% -1,060 |
| Fresenius Medical Care AG DE0005785802 | 41,02 08:15 Uhr | 41,02 200 | 41,25 200 | -1,18% -0,4900 |
| HOCHTIEF AG DE0006070006 | 446,80 08:15 Uhr | 446,80 12 | 448,40 12 | -1,37% -6,200 |
| Deutsche Post AG DE0005552004 | 54,50 08:26 Uhr | 54,44 184 | 54,62 184 | -1,70% -0,9400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,40 08:15 Uhr | 83,55 60 | 84,25 60 | +4,91% +3,900 |
| Schaeffler AG DE000SHA0100 | 7,590 08:15 Uhr | 7,580 330 | 7,670 326 | +3,83% +0,2800 |
| flatexDEGIRO SE DE000FTG1111 | 34,86 08:16 Uhr | 34,86 120 | 34,92 120 | +3,32% +1,120 |
| thyssenkrupp AG DE0007500001 | 12,49 08:15 Uhr | 12,44 403 | 12,48 401 | +2,67% +0,3250 |
| Wacker Chemie AG DE000WCH8881 | 95,25 08:16 Uhr | 95,25 40 | 96,30 40 | +2,09% +1,950 |
| Nemetschek SE DE0006452907 | 58,40 08:15 Uhr | 58,40 70 | 59,15 70 | -1,43% -0,8500 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 08:15 Uhr | 100,70 50 | 101,20 50 | -1,47% -1,500 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:16 Uhr | 23,50 100 | 23,78 160 | -2,81% -0,6800 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,86 110 | 35,02 110 | -3,97% -1,440 |
| LANXESS AG DE0005470405 | 15,33 08:16 Uhr | 15,33 250 | 15,49 250 | -5,31% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,15 08:15 Uhr | 60,65 83 | 61,20 82 | +7,60% +4,250 |
| LPKF Laser & Electronics SE DE0006450000 | 16,80 08:16 Uhr | 16,80 298 | 17,00 295 | +7,01% +1,100 |
| Basler AG DE0005102008 | 24,15 08:15 Uhr | 24,15 104 | 24,30 103 | +5,46% +1,250 |
| Südzucker AG DE0007297004 | 11,76 08:15 Uhr | 11,76 350 | 12,00 340 | +4,26% +0,4800 |
| VINCORION SE DE000VNC0014 | 19,80 08:16 Uhr | 19,80 127 | 20,00 125 | +3,66% +0,7000 |
| TeamViewer SE DE000A2YN900 | 6,330 08:16 Uhr | 6,330 790 | 6,370 785 | -2,54% -0,1650 |
| MBB SE DE000A0ETBQ4 | 181,00 08:16 Uhr | 181,80 14 | 183,40 14 | -3,00% -5,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 29,20 100 | 29,32 100 | -3,11% -0,9400 |
| Energiekontor AG DE0005313506 | 33,00 08:15 Uhr | 32,50 154 | 32,80 153 | -4,35% -1,500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,90 08:15 Uhr | 20,85 200 | 21,10 200 | -7,93% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,15 08:15 Uhr | 60,65 83 | 61,20 82 | +7,60% +4,250 |
| Siltronic AG DE000WAF3001 | 83,40 08:15 Uhr | 83,55 60 | 84,25 60 | +4,91% +3,900 |
| Evotec SE DE0005664809 | 3,818 08:17 Uhr | 3,772 500 | 3,858 500 | +2,36% +0,0880 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,00 08:15 Uhr | 60,50 83 | 61,00 82 | +1,69% +1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 43,43 08:15 Uhr | 43,49 115 | 43,71 115 | +1,50% +0,6400 |
| CANCOM SE DE0005419105 | 21,15 08:15 Uhr | 21,15 80 | 21,80 70 | -2,53% -0,5500 |
| TeamViewer SE DE000A2YN900 | 6,330 08:16 Uhr | 6,330 790 | 6,370 785 | -2,54% -0,1650 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:16 Uhr | 23,50 100 | 23,78 160 | -2,81% -0,6800 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 29,20 100 | 29,32 100 | -3,11% -0,9400 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,86 110 | 35,02 110 | -3,97% -1,440 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 162,55 08:15 Uhr | 162,45 62 | 163,75 62 | +0,43% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 28,30 08:26 Uhr | 28,24 355 | 28,32 354 | +0,39% +0,1100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,60 08:16 Uhr | 513,60 20 | 514,80 20 | +0,31% +1,600 |
| Mercedes-Benz Group AG DE0007100000 | 46,12 08:16 Uhr | 46,09 217 | 46,39 216 | +0,26% +0,1200 |
| E.ON SE DE000ENAG999 | 18,55 08:10 Uhr | 18,45 543 | 18,53 540 | +0,14% +0,0250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,50 08:20 Uhr | 45,43 111 | 45,50 110 | -0,24% -0,1100 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,11 08:16 Uhr | 28,09 356 | 28,49 352 | -0,28% -0,0800 |
| Volkswagen AG DE0007664039 | 73,66 08:16 Uhr | 73,66 136 | 74,28 135 | -0,32% -0,2400 |
| BASF SE DE000BASF111 | 51,18 08:16 Uhr | 51,20 196 | 51,39 20 | -0,35% -0,1800 |
| Deutsche Post AG DE0005552004 | 54,50 08:26 Uhr | 54,44 184 | 54,62 184 | -1,70% -0,9400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,15 08:15 Uhr | 60,65 83 | 61,20 82 | +7,60% +4,250 |
| Siltronic AG DE000WAF3001 | 83,40 08:15 Uhr | 83,55 60 | 84,25 60 | +4,91% +3,900 |
| Schaeffler AG DE000SHA0100 | 7,590 08:15 Uhr | 7,580 330 | 7,670 326 | +3,83% +0,2800 |
| flatexDEGIRO SE DE000FTG1111 | 34,86 08:16 Uhr | 34,86 120 | 34,92 120 | +3,32% +1,120 |
| thyssenkrupp AG DE0007500001 | 12,49 08:15 Uhr | 12,44 403 | 12,48 401 | +2,67% +0,3250 |
| TeamViewer SE DE000A2YN900 | 6,330 08:16 Uhr | 6,330 790 | 6,370 785 | -2,54% -0,1650 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:16 Uhr | 23,50 100 | 23,78 160 | -2,81% -0,6800 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 29,20 100 | 29,32 100 | -3,11% -0,9400 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,86 110 | 35,02 110 | -3,97% -1,440 |
| LANXESS AG DE0005470405 | 15,33 08:16 Uhr | 15,33 250 | 15,49 250 | -5,31% -0,8600 |