DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 44,65 18:06 Uhr | 0 0 | 0 0 | +1,94% +0,8500 |
| Deutsche Bank AG DE0005140008 | 33,17 20:10 Uhr | 0 0 | 0 0 | +1,75% +0,5700 |
| SAP SE DE0007164600 | 170,72 20:57 Uhr | 0 0 | 0 0 | +1,68% +2,820 |
| adidas AG DE000A1EWWW0 | 149,60 20:18 Uhr | 0 0 | 0 0 | +1,53% +2,250 |
| MTU Aero Engines AG DE000A0D9PT0 | 376,00 15:33 Uhr | 0 0 | 0 0 | +1,48% +5,500 |
| Volkswagen AG DE0007664039 | 103,15 13:54 Uhr | 0 0 | 0 0 | -1,53% -1,600 |
| Siemens Energy AG DE000ENER6Y0 | 143,85 20:54 Uhr | 0 0 | 0 0 | -1,54% -2,250 |
| Airbus SE NL0000235190 | 192,20 21:39 Uhr | 0 0 | 0 0 | -1,64% -3,200 |
| Symrise AG DE000SYM9999 | 70,40 08:16 Uhr | 0 0 | 0 0 | -2,06% -1,480 |
| Scout24 SE DE000A12DM80 | 82,65 08:16 Uhr | 0 0 | 0 0 | -3,11% -2,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 34,26 17:07 Uhr | 0 0 | 0 0 | +6,73% +2,160 |
| flatexDEGIRO SE DE000FTG1111 | 41,52 08:16 Uhr | 0 0 | 0 0 | +3,34% +1,340 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,25 20:36 Uhr | 0 0 | 0 0 | +1,95% +1,500 |
| Deutsche Lufthansa AG DE0008232125 | 8,780 15:32 Uhr | 0 0 | 0 0 | +1,93% +0,1660 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,75 21:24 Uhr | 0 0 | 0 0 | +1,75% +1,700 |
| HENSOLDT AG DE000HAG0005 | 83,20 14:21 Uhr | 0 0 | 0 0 | -3,70% -3,200 |
| RENK Group AG DE000RENK730 | 53,59 14:29 Uhr | 0 0 | 0 0 | -4,22% -2,360 |
| Aurubis AG DE0006766504 | 158,90 19:29 Uhr | 0 0 | 0 0 | -4,79% -8,000 |
| KION GROUP AG DE000KGX8881 | 59,55 16:42 Uhr | 0 0 | 0 0 | -5,02% -3,150 |
| PUMA SE DE0006969603 | 21,58 16:56 Uhr | 0 0 | 0 0 | -8,17% -1,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 244,00 09:07 Uhr | 0 0 | 0 0 | +9,91% +22,00 |
| JENOPTIK AG DE000A2NB601 | 26,04 20:57 Uhr | 0 0 | 0 0 | +6,37% +1,560 |
| Stabilus SE DE000STAB1L8 | 19,72 08:07 Uhr | 0 0 | 0 0 | +6,36% +1,180 |
| MBB SE DE000A0ETBQ4 | 217,00 16:09 Uhr | 0 0 | 0 0 | +3,58% +7,500 |
| PNE AG DE000A0JBPG2 | 10,20 08:16 Uhr | 0 0 | 0 0 | +2,10% +0,2100 |
| Salzgitter AG DE0006202005 | 45,22 08:16 Uhr | 0 0 | 0 0 | -3,71% -1,740 |
| GRENKE AG DE000A161N30 | 14,52 15:51 Uhr | 0 0 | 0 0 | -3,71% -0,5600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,60 08:16 Uhr | 0 0 | 0 0 | -4,68% -1,550 |
| Schaeffler AG DE000SHA0100 | 9,650 19:17 Uhr | 0 0 | 0 0 | -4,93% -0,5000 |
| Siltronic AG DE000WAF3001 | 51,55 08:16 Uhr | 0 0 | 0 0 | -6,95% -3,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 34,26 17:07 Uhr | 0 0 | 0 0 | +6,73% +2,160 |
| JENOPTIK AG DE000A2NB601 | 26,04 20:57 Uhr | 0 0 | 0 0 | +6,37% +1,560 |
| SAP SE DE0007164600 | 170,72 20:57 Uhr | 0 0 | 0 0 | +1,68% +2,820 |
| ATOSS Software SE DE0005104400 | 99,10 08:16 Uhr | 0 0 | 0 0 | +1,64% +1,600 |
| SUSS MicroTec SE DE000A1K0235 | 47,82 08:16 Uhr | 0 0 | 0 0 | +1,44% +0,6800 |
| Sartorius AG DE0007165631 | 238,80 10:51 Uhr | 0 0 | 0 0 | -3,28% -8,100 |
| Carl Zeiss Meditec AG DE0005313704 | 28,02 17:39 Uhr | 0 0 | 0 0 | -3,38% -0,9800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,54 08:16 Uhr | 0 0 | 0 0 | -3,49% -1,320 |
| HENSOLDT AG DE000HAG0005 | 83,20 14:21 Uhr | 0 0 | 0 0 | -3,70% -3,200 |
| Siltronic AG DE000WAF3001 | 51,55 08:16 Uhr | 0 0 | 0 0 | -6,95% -3,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 44,65 18:06 Uhr | 0 0 | 0 0 | +1,94% +0,8500 |
| Deutsche Bank AG DE0005140008 | 33,17 20:10 Uhr | 0 0 | 0 0 | +1,75% +0,5700 |
| Deutsche Telekom AG DE0005557508 | 28,01 16:06 Uhr | 0 0 | 0 0 | +1,41% +0,3900 |
| Mercedes-Benz Group AG DE0007100000 | 57,69 21:25 Uhr | 0 0 | 0 0 | +0,82% +0,4700 |
| E.ON SE DE000ENAG999 | 17,86 17:11 Uhr | 0 0 | 0 0 | +0,73% +0,1300 |
| BASF SE DE000BASF111 | 45,91 13:33 Uhr | 0 0 | 0 0 | -0,17% -0,0800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,86 16:26 Uhr | 0 0 | 0 0 | -0,51% -0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 87,14 15:09 Uhr | 0 0 | 0 0 | -0,55% -0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,14 10:57 Uhr | 0 0 | 0 0 | -0,66% -0,2400 |
| Volkswagen AG DE0007664039 | 103,15 13:54 Uhr | 0 0 | 0 0 | -1,53% -1,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 34,26 17:07 Uhr | 0 0 | 0 0 | +6,73% +2,160 |
| JENOPTIK AG DE000A2NB601 | 26,04 20:57 Uhr | 0 0 | 0 0 | +6,37% +1,560 |
| flatexDEGIRO SE DE000FTG1111 | 41,52 08:16 Uhr | 0 0 | 0 0 | +3,34% +1,340 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,25 20:36 Uhr | 0 0 | 0 0 | +1,95% +1,500 |
| Bayer AG DE000BAY0017 | 44,65 18:06 Uhr | 0 0 | 0 0 | +1,94% +0,8500 |
| RENK Group AG DE000RENK730 | 53,59 14:29 Uhr | 0 0 | 0 0 | -4,22% -2,360 |
| Aurubis AG DE0006766504 | 158,90 19:29 Uhr | 0 0 | 0 0 | -4,79% -8,000 |
| KION GROUP AG DE000KGX8881 | 59,55 16:42 Uhr | 0 0 | 0 0 | -5,02% -3,150 |
| Siltronic AG DE000WAF3001 | 51,55 08:16 Uhr | 0 0 | 0 0 | -6,95% -3,850 |
| PUMA SE DE0006969603 | 21,58 16:56 Uhr | 0 0 | 0 0 | -8,17% -1,920 |