DAX Indizes

DAX 26.258,11 -1,17%
MDAX 32.724,55 -0,92%
SDAX 18.935,41 -0,31%
TecDAX 4.082,68 -0,89%
DivDAX 617,46 -0,14%
HDAX 13.912,44 -1,15%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 62,68 31.08.2026 0 0 0 0 +3,64% +2,200
Continental AG DE0005439004 71,96 31.08.2026 0 0 0 0 +2,54% +1,780
Zalando SE DE000ZAL1111 24,64 31.08.2026 0 0 0 0 +2,41% +0,5800
BASF SE DE000BASF111 53,35 31.08.2026 0 0 0 0 +2,07% +1,080
Mercedes-Benz Group AG DE0007100000 47,10 31.08.2026 0 0 0 0 +1,16% +0,5400
HOCHTIEF AG DE0006070006 417,80 31.08.2026 0 0 0 0 -2,79% -12,00
Airbus SE NL0000235190 196,52 31.08.2026 0 0 0 0 -2,91% -5,880
Vonovia SE DE000A1ML7J1 19,25 31.08.2026 0 0 0 0 -2,92% -0,5800
Siemens Energy AG DE000ENER6Y0 142,30 31.08.2026 0 0 0 0 -4,56% -6,800
Rheinmetall AG DE0007030009 1.111,60 31.08.2026 0 0 0 0 -5,70% -67,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 36,45 31.08.2026 0 0 0 0 +7,05% +2,400
Wacker Chemie AG DE000WCH8881 93,00 31.08.2026 0 0 0 0 +3,39% +3,050
LANXESS AG DE0005470405 14,93 31.08.2026 0 0 0 0 +2,97% +0,4300
K+S Aktiengesellschaft DE000KSAG888 16,53 31.08.2026 0 0 0 0 +2,04% +0,3300
United Internet AG DE0005089031 27,24 31.08.2026 0 0 0 0 +1,95% +0,5200
CTS Eventim AG & Co. KGaA DE0005470306 58,75 31.08.2026 0 0 0 0 -2,41% -1,450
HENSOLDT AG DE000HAG0005 86,00 31.08.2026 0 0 0 0 -2,74% -2,420
DEUTZ AG DE0006305006 12,48 31.08.2026 0 0 0 0 -2,80% -0,3600
Aroundtown SA LU1673108939 1,921 31.08.2026 0 0 0 0 -3,32% -0,0660
Nordex SE DE000A0D6554 37,72 31.08.2026 0 0 0 0 -3,53% -1,380

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
OHB SE DE0005936124 210,00 31.08.2026 0 0 0 0 +8,14% +15,80
Friedrich Vorwerk Group SE DE000A255F11 77,70 31.08.2026 0 0 0 0 +7,10% +5,150
CEWE Stiftung & Co. KGaA DE0005403901 106,00 31.08.2026 0 0 0 0 +2,71% +2,800
ATOSS Software SE DE0005104400 102,20 31.08.2026 0 0 0 0 +2,61% +2,600
PVA TePla AG DE0007461006 30,76 31.08.2026 0 0 0 0 +2,47% +0,7400
Evotec SE DE0005664809 3,224 31.08.2026 0 0 0 0 -4,56% -0,1540
Heidelberger Druckmaschinen AG DE0007314007 1,448 31.08.2026 0 0 0 0 -5,05% -0,0770
LPKF Laser & Electronics SE DE0006450000 13,00 31.08.2026 0 0 0 0 -5,11% -0,7000
Redcare Pharmacy N.V. NL0012044747 63,90 31.08.2026 0 0 0 0 -5,12% -3,450
VINCORION SE DE000VNC0014 19,68 31.08.2026 0 0 0 0 -5,16% -1,070

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 102,20 31.08.2026 0 0 0 0 +2,61% +2,600
PVA TePla AG DE0007461006 30,76 31.08.2026 0 0 0 0 +2,47% +0,7400
United Internet AG DE0005089031 27,24 31.08.2026 0 0 0 0 +1,95% +0,5200
TeamViewer SE DE000A2YN900 7,075 31.08.2026 0 0 0 0 +1,65% +0,1150
CANCOM SE DE0005419105 21,90 31.08.2026 0 0 0 0 +1,62% +0,3500
Verbio SE DE000A0JL9W6 31,20 31.08.2026 0 0 0 0 -1,95% -0,6200
SUSS MicroTec SE DE000A1K0235 69,55 31.08.2026 0 0 0 0 -2,04% -1,450
HENSOLDT AG DE000HAG0005 86,00 31.08.2026 0 0 0 0 -2,74% -2,420
Nordex SE DE000A0D6554 37,72 31.08.2026 0 0 0 0 -3,53% -1,380
Evotec SE DE0005664809 3,224 31.08.2026 0 0 0 0 -4,56% -0,1540

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 53,35 31.08.2026 0 0 0 0 +2,07% +1,080
Mercedes-Benz Group AG DE0007100000 47,10 31.08.2026 0 0 0 0 +1,16% +0,5400
Bayer AG DE000BAY0017 48,96 31.08.2026 0 0 0 0 +0,31% +0,1500
Daimler Truck Holding AG DE000DTR0CK8 46,74 31.08.2026 0 0 0 0 +0,21% +0,1000
Deutsche Telekom AG DE0005557508 28,49 31.08.2026 0 0 0 0 +0,21% +0,0600
Deutsche Post AG DE0005552004 55,98 31.08.2026 0 0 0 0 -0,60% -0,3400
Bayerische Motoren Werke AG DE0005190003 62,14 31.08.2026 0 0 0 0 -0,73% -0,4600
Deutsche Bank AG DE0005140008 34,69 31.08.2026 0 0 0 0 -0,89% -0,3100
Heidelberg Materials AG DE0006047004 165,65 31.08.2026 0 0 0 0 -1,78% -3,000
Vonovia SE DE000A1ML7J1 19,25 31.08.2026 0 0 0 0 -2,92% -0,5800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 36,45 31.08.2026 0 0 0 0 +7,05% +2,400
Brenntag SE DE000A1DAHH0 62,68 31.08.2026 0 0 0 0 +3,64% +2,200
Wacker Chemie AG DE000WCH8881 93,00 31.08.2026 0 0 0 0 +3,39% +3,050
LANXESS AG DE0005470405 14,93 31.08.2026 0 0 0 0 +2,97% +0,4300
ATOSS Software SE DE0005104400 102,20 31.08.2026 0 0 0 0 +2,61% +2,600
Aroundtown SA LU1673108939 1,921 31.08.2026 0 0 0 0 -3,32% -0,0660
Nordex SE DE000A0D6554 37,72 31.08.2026 0 0 0 0 -3,53% -1,380
Evotec SE DE0005664809 3,224 31.08.2026 0 0 0 0 -4,56% -0,1540
Siemens Energy AG DE000ENER6Y0 142,30 31.08.2026 0 0 0 0 -4,56% -6,800
Rheinmetall AG DE0007030009 1.111,60 31.08.2026 0 0 0 0 -5,70% -67,20