DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,90 09:11 Uhr | 72,82 800 | 72,86 404 | +7,41% +5,100 |
| Bayerische Motoren Werke AG DE0005190003 | 61,06 08:16 Uhr | 62,26 470 | 62,32 686 | +4,81% +2,800 |
| Fresenius Medical Care AG DE0005785802 | 41,04 08:16 Uhr | 41,57 397 | 41,59 536 | +4,80% +1,880 |
| Heidelberg Materials AG DE0006047004 | 177,75 09:04 Uhr | 178,00 154 | 178,15 175 | +4,47% +7,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,30 08:16 Uhr | 354,50 8 | 354,80 49 | +3,72% +12,40 |
| Siemens Energy AG DE000ENER6Y0 | 119,94 09:22 Uhr | 120,56 54 | 120,58 184 | -1,69% -2,060 |
| Siemens Healthineers AG DE000SHL1006 | 42,93 08:16 Uhr | 44,14 443 | 44,17 414 | -3,42% -1,520 |
| Infineon Technologies AG DE0006231004 | 50,02 08:14 Uhr | 49,98 17 | 50,00 17 | -3,88% -2,020 |
| HOCHTIEF AG DE0006070006 | 361,00 08:16 Uhr | 363,40 14 | 364,40 14 | -4,95% -18,80 |
| Rheinmetall AG DE0007030009 | 849,60 09:23 Uhr | 839,60 1 | 840,10 1 | -10,43% -98,90 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,76 08:16 Uhr | 35,82 70 | 35,92 70 | +7,39% +2,460 |
| PUMA SE DE0006969603 | 27,70 09:14 Uhr | 27,64 441 | 27,68 172 | +6,21% +1,620 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,75 08:16 Uhr | 64,15 156 | 64,25 52 | +6,07% +3,650 |
| Aurubis AG DE0006766504 | 141,60 08:16 Uhr | 142,40 71 | 142,70 71 | +5,67% +7,600 |
| RATIONAL AG DE0007010803 | 650,50 08:16 Uhr | 682,50 15 | 684,00 15 | +4,58% +28,50 |
| AIXTRON SE DE000A0WMPJ6 | 31,47 08:16 Uhr | 31,57 180 | 31,65 188 | -3,20% -1,040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 08:16 Uhr | 84,30 119 | 84,60 119 | -4,05% -3,600 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:16 Uhr | 118,40 32 | 119,00 100 | -6,30% -7,800 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:16 Uhr | 37,20 111 | 37,30 96 | -6,36% -2,500 |
| Siltronic AG DE000WAF3001 | 55,10 08:16 Uhr | 54,00 93 | 54,05 7 | -7,00% -4,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 85,85 08:16 Uhr | 90,45 63 | 90,85 11 | +7,92% +6,300 |
| HelloFresh SE DE000A161408 | 2,957 08:16 Uhr | 3,331 524 | 3,350 2.750 | +7,88% +0,2160 |
| Alzchem Group AG DE000A41YHG1 | 149,60 08:33 Uhr | 150,80 110 | 156,00 110 | +7,63% +10,60 |
| Grand City Properties S.A. LU0775917882 | 7,510 08:16 Uhr | 7,760 976 | 7,790 401 | +7,13% +0,5000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,960 08:16 Uhr | 3,038 359 | 3,048 819 | +6,09% +0,1700 |
| Basler AG DE0005102008 | 23,50 08:16 Uhr | 25,05 27 | 25,30 210 | -3,69% -0,9000 |
| Kontron AG AT0000A0E9W5 | 19,40 08:00 Uhr | 19,17 64 | 19,25 146 | -3,77% -0,7600 |
| PVA TePla AG DE0007461006 | 29,50 09:00 Uhr | 27,48 307 | 27,82 219 | -5,99% -1,880 |
| LPKF Laser & Electronics SE DE0006450000 | 10,10 08:16 Uhr | 10,25 488 | 10,35 484 | -6,48% -0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,95 08:16 Uhr | 22,80 183 | 22,90 219 | -7,77% -1,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,76 08:16 Uhr | 35,82 70 | 35,92 70 | +7,39% +2,460 |
| Eckert & Ziegler SE DE0005659700 | 13,93 08:16 Uhr | 14,18 1 | 14,21 131 | +4,66% +0,6200 |
| ATOSS Software SE DE0005104400 | 92,80 08:16 Uhr | 93,80 31 | 94,20 52 | +3,57% +3,200 |
| United Internet AG DE0005089031 | 25,04 08:16 Uhr | 25,16 346 | 25,22 397 | +3,56% +0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,55 08:16 Uhr | 53,45 48 | 53,70 78 | +3,51% +1,850 |
| Infineon Technologies AG DE0006231004 | 50,02 08:14 Uhr | 49,98 17 | 50,00 17 | -3,88% -2,020 |
| PVA TePla AG DE0007461006 | 29,50 09:00 Uhr | 27,48 307 | 27,82 219 | -5,99% -1,880 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:16 Uhr | 118,40 32 | 119,00 100 | -6,30% -7,800 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:16 Uhr | 37,20 111 | 37,30 96 | -6,36% -2,500 |
| Siltronic AG DE000WAF3001 | 55,10 08:16 Uhr | 54,00 93 | 54,05 7 | -7,00% -4,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,90 09:11 Uhr | 73,26 374 | 73,32 502 | +7,41% +5,100 |
| Bayerische Motoren Werke AG DE0005190003 | 61,06 08:16 Uhr | 62,30 414 | 62,34 232 | +4,81% +2,800 |
| Heidelberg Materials AG DE0006047004 | 177,75 09:04 Uhr | 178,25 61 | 178,40 169 | +4,47% +7,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,50 08:04 Uhr | 26,95 337 | 26,98 355 | +4,21% +1,070 |
| Bayer AG DE000BAY0017 | 55,54 09:15 Uhr | 55,76 761 | 55,80 504 | +2,85% +1,540 |
| DHL AG DE0005552004 | 60,38 08:51 Uhr | 60,04 28 | 60,08 397 | -0,26% -0,1600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,90 09:11 Uhr | 72,82 800 | 72,86 404 | +7,41% +5,100 |
| IONOS Group SE DE000A3E00M1 | 35,76 08:16 Uhr | 35,82 70 | 35,92 70 | +7,39% +2,460 |
| PUMA SE DE0006969603 | 27,70 09:14 Uhr | 27,64 441 | 27,68 172 | +6,21% +1,620 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,75 08:16 Uhr | 64,15 156 | 64,25 52 | +6,07% +3,650 |
| Aurubis AG DE0006766504 | 141,60 08:16 Uhr | 142,40 71 | 142,70 71 | +5,67% +7,600 |
| PVA TePla AG DE0007461006 | 29,50 09:00 Uhr | 27,48 307 | 27,82 219 | -5,99% -1,880 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:16 Uhr | 118,40 32 | 119,00 100 | -6,30% -7,800 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:16 Uhr | 37,20 111 | 37,30 96 | -6,36% -2,500 |
| Siltronic AG DE000WAF3001 | 55,10 08:16 Uhr | 54,00 93 | 54,05 7 | -7,00% -4,150 |
| Rheinmetall AG DE0007030009 | 849,60 09:23 Uhr | 839,60 1 | 840,10 1 | -10,43% -98,90 |