DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,45 13:55 Uhr | 0 0 | 0 0 | +3,08% +0,7300 |
| Scout24 SE DE000A12DM80 | 74,70 16:15 Uhr | 74,85 200 | 74,90 200 | +3,03% +2,200 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 10:08 Uhr | 0 0 | 0 0 | +2,53% +0,9900 |
| Deutsche Telekom AG DE0005557508 | 25,39 13:10 Uhr | 25,17 2.100 | 25,18 2.100 | +2,42% +0,6000 |
| Symrise AG DE000SYM9999 | 93,96 08:16 Uhr | 0 0 | 0 0 | +2,26% +2,080 |
| Mercedes-Benz Group AG DE0007100000 | 39,62 13:15 Uhr | 39,73 127 | 39,73 66 | -1,07% -0,4300 |
| Heidelberg Materials AG DE0006047004 | 142,25 08:16 Uhr | 142,30 213 | 142,40 319 | -1,52% -2,200 |
| Continental AG DE0005439004 | 67,96 08:16 Uhr | 69,82 545 | 69,84 10 | -1,59% -1,100 |
| Siemens Energy AG DE000ENER6Y0 | 143,28 15:10 Uhr | 142,88 281 | 142,92 112 | -2,08% -3,040 |
| Infineon Technologies AG DE0006231004 | 55,69 14:27 Uhr | 55,72 328 | 55,73 365 | -3,01% -1,730 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 79,42 126 | 79,46 96 | +5,02% +3,840 |
| Nemetschek SE DE0006452907 | 69,90 11:03 Uhr | 71,15 106 | 71,25 141 | +3,94% +2,650 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:16 Uhr | 16,80 205 | 16,84 594 | +3,52% +0,5800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 10:09 Uhr | 61,05 164 | 61,10 164 | +3,33% +1,950 |
| Talanx AG DE000TLX1005 | 123,10 16:24 Uhr | 0 0 | 0 0 | +2,84% +3,400 |
| Schaeffler AG DE000SHA0100 | 5,800 09:20 Uhr | 0 0 | 0 0 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 137,80 10:09 Uhr | 131,20 90 | 131,60 90 | -4,70% -6,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16 Uhr | 34,39 291 | 34,43 247 | -4,79% -1,750 |
| SUSS MicroTec SE DE000A1K0235 | 62,85 11:07 Uhr | 0 0 | 0 0 | -5,06% -3,350 |
| LANXESS AG DE0005470405 | 12,03 08:16 Uhr | 12,18 237 | 12,20 179 | -6,60% -0,8500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 180,00 08:16 Uhr | 175,00 1 | 177,40 18 | +4,05% +7,000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,95 08:16 Uhr | 23,75 200 | 24,00 200 | +3,23% +0,7500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,55 08:16 Uhr | 0 0 | 0 0 | +2,58% +1,650 |
| Vossloh AG DE0007667107 | 51,05 08:16 Uhr | 0 0 | 0 0 | +2,26% +1,130 |
| 1&1 AG DE0005545503 | 23,30 08:16 Uhr | 0 0 | 0 0 | +2,19% +0,5000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,42 08:16 Uhr | 18,78 119 | 18,84 38 | -2,85% -0,5400 |
| Verbio SE DE000A0JL9W6 | 26,14 08:16 Uhr | 26,50 120 | 26,78 120 | -3,83% -1,040 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 08:16 Uhr | 13,15 381 | 13,30 376 | -4,95% -0,7000 |
| PVA TePla AG DE0007461006 | 30,72 08:16 Uhr | 0 0 | 0 0 | -4,95% -1,600 |
| Evotec SE DE0005664809 | 2,548 10:20 Uhr | 2,420 551 | 2,426 528 | -7,35% -0,2020 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 79,42 126 | 79,46 96 | +5,02% +3,840 |
| Nemetschek SE DE0006452907 | 69,90 11:03 Uhr | 71,15 106 | 71,25 141 | +3,94% +2,650 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 10:08 Uhr | 0 0 | 0 0 | +2,53% +0,9900 |
| Deutsche Telekom AG DE0005557508 | 25,39 13:10 Uhr | 25,17 2.100 | 25,18 2.100 | +2,42% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 33,34 08:16 Uhr | 34,20 74 | 34,26 73 | +1,77% +0,5800 |
| Elmos Semiconductor SE DE0005677108 | 137,80 10:09 Uhr | 131,20 90 | 131,60 90 | -4,70% -6,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16 Uhr | 34,39 291 | 34,43 247 | -4,79% -1,750 |
| PVA TePla AG DE0007461006 | 30,72 08:16 Uhr | 0 0 | 0 0 | -4,95% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 62,85 11:07 Uhr | 0 0 | 0 0 | -5,06% -3,350 |
| Evotec SE DE0005664809 | 2,548 10:20 Uhr | 2,420 551 | 2,426 528 | -7,35% -0,2020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,39 13:10 Uhr | 0 0 | 0 0 | +2,42% +0,6000 |
| Bayer AG DE000BAY0017 | 44,59 14:45 Uhr | 0 0 | 0 0 | +2,08% +0,9100 |
| Bayerische Motoren Werke AG DE0005190003 | 54,30 16:33 Uhr | 0 0 | 0 0 | +1,95% +1,040 |
| Vonovia SE DE000A1ML7J1 | 16,67 12:35 Uhr | 16,45 500 | 16,56 500 | +1,68% +0,2750 |
| E.ON SE DE000ENAG999 | 17,54 10:08 Uhr | 17,07 586 | 17,11 585 | +1,59% +0,2750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:52 Uhr | 40,41 124 | 40,51 124 | -0,37% -0,1500 |
| Mercedes-Benz Group AG DE0007100000 | 39,62 13:15 Uhr | 0 0 | 0 0 | -1,07% -0,4300 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,96 08:16 Uhr | 0 0 | 0 0 | -1,38% -0,3500 |
| Heidelberg Materials AG DE0006047004 | 142,25 08:16 Uhr | 0 0 | 0 0 | -1,52% -2,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 79,42 126 | 79,46 96 | +5,02% +3,840 |
| Nemetschek SE DE0006452907 | 69,90 11:03 Uhr | 71,15 106 | 71,25 141 | +3,94% +2,650 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:16 Uhr | 16,80 205 | 16,84 594 | +3,52% +0,5800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 10:09 Uhr | 61,05 164 | 61,10 164 | +3,33% +1,950 |
| Zalando SE DE000ZAL1111 | 24,45 13:55 Uhr | 0 0 | 0 0 | +3,08% +0,7300 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16 Uhr | 34,39 291 | 34,43 247 | -4,79% -1,750 |
| PVA TePla AG DE0007461006 | 30,72 08:16 Uhr | 0 0 | 0 0 | -4,95% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 62,85 11:07 Uhr | 0 0 | 0 0 | -5,06% -3,350 |
| LANXESS AG DE0005470405 | 12,03 08:16 Uhr | 12,18 237 | 12,20 179 | -6,60% -0,8500 |
| Evotec SE DE0005664809 | 2,548 10:20 Uhr | 2,420 551 | 2,426 528 | -7,35% -0,2020 |