DAX Indizes

DAX 24.433,06 -0,74%
MDAX 31.642,54 -1,50%
SDAX 18.024,89 -2,03%
TecDAX 4.005,67 -1,52%
DivDAX 582,39 -0,10%
HDAX 12.986,71 -0,83%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 82,14 08:00 Uhr 80,88 124 82,14 122 +9,32% +7,000
Qiagen N.V. NL0015002SN0 32,39 08:16 Uhr 32,37 40 32,54 40 +3,70% +1,155
Henkel AG & Co. KGaA DE0006048432 68,10 08:16 Uhr 68,10 147 68,44 147 +2,90% +1,920
Fresenius Medical Care AG DE0005785802 38,68 08:16 Uhr 38,68 200 38,80 200 +2,65% +1,0000
Heidelberg Materials AG DE0006047004 174,85 08:16 Uhr 174,85 58 175,50 57 +1,27% +2,200
Deutsche Börse AG DE0005810055 245,00 08:16 Uhr 244,90 41 247,20 41 -0,89% -2,200
Beiersdorf AG DE0005200000 69,40 08:16 Uhr 69,40 145 70,10 143 -0,97% -0,6800
Siemens Energy AG DE000ENER6Y0 147,96 08:00 Uhr 148,62 34 148,88 34 -0,98% -1,460
Commerzbank AG DE000CBK1001 36,84 08:16 Uhr 36,83 272 37,02 271 -1,37% -0,5100
Siemens AG DE0007236101 264,10 08:16 Uhr 264,05 38 264,45 38 -1,47% -3,950

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 39,04 08:16 Uhr 39,14 128 39,20 128 +2,41% +0,9200
TAG Immobilien AG DE0008303504 12,72 08:16 Uhr 12,71 300 13,14 290 +1,92% +0,2400
CTS Eventim AG & Co. KGaA DE0005470306 50,90 08:16 Uhr 50,80 99 51,35 98 +1,60% +0,8000
K+S Aktiengesellschaft DE000KSAG888 13,30 08:16 Uhr 13,30 100 13,40 376 +1,53% +0,2000
thyssenkrupp AG DE0007500001 10,87 08:00 Uhr 10,86 461 10,93 458 +1,35% +0,1450
KION GROUP AG DE000KGX8881 38,36 08:16 Uhr 38,35 100 38,79 100 -2,39% -0,9400
United Internet AG DE0005089031 26,48 08:16 Uhr 26,46 189 26,50 189 -2,43% -0,6600
Schaeffler AG DE000SHA0100 9,550 08:16 Uhr 9,550 262 9,590 261 -3,92% -0,3900
AUMOVIO SE DE000AUM0V10 36,50 08:16 Uhr 36,50 60 38,35 60 -6,05% -2,350
IONOS Group SE DE000A3E00M1 27,74 08:16 Uhr 27,74 91 27,84 90 -6,28% -1,860

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Springer Nature AG & Co. KGaA DE000SPG1003 18,76 08:16 Uhr 18,76 150 19,12 150 +2,29% +0,4200
Heidelberger Druckmaschinen AG DE0007314007 1,400 08:16 Uhr 1,400 1.140 1,410 1.140 +2,19% +0,0300
INDUS Holding AG DE0006200108 27,00 08:16 Uhr 26,95 93 27,25 92 +1,89% +0,5000
Fielmann Group AG DE0005772206 42,15 08:16 Uhr 42,15 60 42,80 60 +1,69% +0,7000
Douglas AG DE000BEAU1Y4 8,760 08:16 Uhr 8,750 343 8,850 339 +1,27% +0,1100
SFC Energy AG DE0007568578 19,72 08:16 Uhr 19,72 120 20,15 120 -4,73% -0,9800
Elmos Semiconductor SE DE0005677108 167,20 08:16 Uhr 167,20 30 168,60 30 -5,64% -10,00
secunet Security Networks AG DE0007276503 189,20 08:16 Uhr 189,20 22 191,40 11 -6,57% -13,30
Siltronic AG DE000WAF3001 87,60 08:16 Uhr 87,55 58 88,90 57 -6,96% -6,550
Verbio SE DE000A0JL9W6 33,40 08:16 Uhr 33,58 60 34,10 60 -9,39% -3,460

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 32,39 08:16 Uhr 32,37 40 32,54 40 +3,70% +1,155
Nordex SE DE000A0D6554 39,04 08:16 Uhr 39,14 128 39,20 128 +2,41% +0,9200
Ottobock SE & Co. KGaA DE000BCK2223 52,10 08:16 Uhr 52,10 96 52,30 96 +0,97% +0,5000
Siemens Healthineers AG DE000SHL1006 35,22 08:00 Uhr 34,99 200 35,22 200 +0,89% +0,3100
SMA Solar Technology AG DE000A0DJ6J9 50,70 08:16 Uhr 50,70 99 51,00 99 +0,30% +0,1500
CANCOM SE DE0005419105 26,15 08:16 Uhr 26,15 60 26,75 60 -3,15% -0,8500
1&1 AG DE0005545503 23,85 08:16 Uhr 23,90 70 24,20 70 -3,64% -0,9000
Elmos Semiconductor SE DE0005677108 167,20 08:16 Uhr 167,20 30 168,60 30 -5,64% -10,00
IONOS Group SE DE000A3E00M1 27,74 08:16 Uhr 27,74 91 27,84 90 -6,28% -1,860
Siltronic AG DE000WAF3001 87,60 08:16 Uhr 87,55 58 88,90 57 -6,96% -6,550

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 174,85 08:16 Uhr 174,85 58 175,40 58 +1,27% +2,200
Deutsche Post AG DE0005552004 51,82 08:16 Uhr 51,80 194 51,92 193 +1,05% +0,5400
Deutsche Bank AG DE0005140008 27,51 08:16 Uhr 27,46 365 27,58 363 +0,92% +0,2500
BASF SE DE000BASF111 48,51 08:16 Uhr 48,47 207 48,75 21 +0,23% +0,1100
Bayerische Motoren Werke AG DE0005190003 69,00 08:16 Uhr 69,00 145 69,30 145 +0,15% +0,1000
Münchener Rückvers.-Ges. AG DE0008430026 458,60 08:00 Uhr 457,40 22 458,70 22 -0,15% -0,7000
Vonovia SE DE000A1ML7J1 19,82 08:16 Uhr 19,83 505 19,90 503 -0,20% -0,0400
E.ON SE DE000ENAG999 18,02 08:16 Uhr 18,02 556 18,07 554 -0,25% -0,0450
Mercedes-Benz Group AG DE0007100000 47,68 08:16 Uhr 47,64 210 47,96 209 -0,32% -0,1550
Daimler Truck Holding AG DE000DTR0CK8 41,22 08:16 Uhr 41,18 122 41,30 122 -0,75% -0,3100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 82,14 08:00 Uhr 80,88 124 82,14 122 +9,32% +7,000
Qiagen N.V. NL0015002SN0 32,39 08:16 Uhr 32,37 40 32,54 40 +3,70% +1,155
Henkel AG & Co. KGaA DE0006048432 68,10 08:16 Uhr 68,10 147 68,44 147 +2,90% +1,920
Fresenius Medical Care AG DE0005785802 38,68 08:16 Uhr 38,68 200 38,80 200 +2,65% +1,0000
Nordex SE DE000A0D6554 39,04 08:16 Uhr 39,14 128 39,20 128 +2,41% +0,9200
Schaeffler AG DE000SHA0100 9,550 08:16 Uhr 9,550 262 9,590 261 -3,92% -0,3900
Elmos Semiconductor SE DE0005677108 167,20 08:16 Uhr 167,20 30 168,60 30 -5,64% -10,00
AUMOVIO SE DE000AUM0V10 36,50 08:16 Uhr 36,50 60 38,35 60 -6,05% -2,350
IONOS Group SE DE000A3E00M1 27,74 08:16 Uhr 27,74 91 27,84 90 -6,28% -1,860
Siltronic AG DE000WAF3001 87,60 08:16 Uhr 87,55 58 88,90 57 -6,96% -6,550