DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 26,69 23.10.2026 | 0 0 | 0 0 | +5,20% +1,320 |
| Fresenius Medical Care AG DE0005785802 | 39,46 23.10.2026 | 0 0 | 0 0 | +3,00% +1,150 |
| Heidelberg Materials AG DE0006047004 | 148,65 08:04 Uhr | 147,85 68 | 149,15 68 | +1,95% +2,850 |
| Beiersdorf AG DE0005200000 | 83,52 08:16 Uhr | 83,68 120 | 84,52 119 | +1,53% +1,260 |
| Bayer AG DE000BAY0017 | 44,59 08:16 Uhr | 44,60 225 | 44,83 224 | +1,18% +0,5200 |
| Allianz SE DE0008404005 | 426,70 23.10.2026 | 0 0 | 0 0 | -1,89% -8,200 |
| Merck KGaA DE0006599905 | 142,90 08:07 Uhr | 142,00 40 | 142,95 40 | -1,89% -2,750 |
| Deutsche Börse AG DE0005810055 | 311,50 08:16 Uhr | 311,70 33 | 314,60 32 | -2,50% -8,000 |
| HOCHTIEF AG DE0006070006 | 353,20 23.10.2026 | 0 0 | 0 0 | -3,07% -11,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 08:17 Uhr | 0 0 | 0 0 | -3,78% -12,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:16 Uhr | 12,87 778 | 13,00 770 | +3,87% +0,4800 |
| Bechtle AG DE0005158703 | 35,80 08:16 Uhr | 35,98 110 | 36,10 110 | +2,34% +0,8200 |
| TAG Immobilien AG DE0008303504 | 11,31 08:16 Uhr | 11,29 340 | 11,57 330 | +1,89% +0,2100 |
| Nemetschek SE DE0006452907 | 75,50 08:16 Uhr | 74,80 60 | 77,05 50 | +1,89% +1,400 |
| Aroundtown SA LU1673108939 | 1,451 08:30 Uhr | 1,472 4.200 | 1,479 4.100 | +1,40% +0,0200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,15 23.10.2026 | 0 0 | 0 0 | -3,44% -2,250 |
| SUSS MicroTec SE DE000A1K0235 | 49,50 08:13 Uhr | 0 0 | 0 0 | -3,88% -2,000 |
| Salzgitter AG DE0006202005 | 44,68 23.10.2026 | 0 0 | 0 0 | -4,08% -1,900 |
| Wacker Chemie AG DE000WCH8881 | 77,90 08:16 Uhr | 78,00 50 | 78,45 50 | -5,12% -4,200 |
| AIXTRON SE DE000A0WMPJ6 | 28,45 23.10.2026 | 0 0 | 0 0 | -7,30% -2,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 240,00 08:16 Uhr | 240,50 20 | 241,50 10 | +3,00% +7,000 |
| Hypoport SE DE0005493365 | 83,75 08:16 Uhr | 83,30 31 | 83,90 30 | +2,32% +1,900 |
| Grand City Properties S.A. LU0775917882 | 7,390 08:16 Uhr | 7,310 684 | 7,390 677 | +2,21% +0,1600 |
| Verbio SE DE000A0JL9W6 | 28,32 08:16 Uhr | 28,34 120 | 28,78 120 | +2,02% +0,5600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 23.10.2026 | 0 0 | 0 0 | +1,98% +1,900 |
| Vossloh AG DE0007667107 | 49,58 08:16 Uhr | 49,66 101 | 49,88 101 | -4,19% -2,170 |
| PVA TePla AG DE0007461006 | 27,90 23.10.2026 | 0 0 | 0 0 | -5,17% -1,520 |
| SAF-HOLLAND SE DE000SAFH001 | 20,35 08:16 Uhr | 20,35 180 | 20,80 180 | -5,79% -1,250 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 88,10 40 | 88,70 40 | -6,18% -5,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 23.10.2026 | 0 0 | 0 0 | -9,44% -4,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 35,80 08:16 Uhr | 35,98 110 | 36,10 110 | +2,34% +0,8200 |
| Verbio SE DE000A0JL9W6 | 28,32 08:16 Uhr | 28,34 120 | 28,78 120 | +2,02% +0,5600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 23.10.2026 | 0 0 | 0 0 | +1,98% +1,900 |
| Nemetschek SE DE0006452907 | 75,50 08:16 Uhr | 74,80 60 | 77,05 50 | +1,89% +1,400 |
| Eckert & Ziegler SE DE0005659700 | 13,28 23.10.2026 | 0 0 | 0 0 | +1,37% +0,1800 |
| SUSS MicroTec SE DE000A1K0235 | 49,50 08:13 Uhr | 0 0 | 0 0 | -3,88% -2,000 |
| PVA TePla AG DE0007461006 | 27,90 23.10.2026 | 0 0 | 0 0 | -5,17% -1,520 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 88,10 40 | 88,70 40 | -6,18% -5,800 |
| AIXTRON SE DE000A0WMPJ6 | 28,45 23.10.2026 | 0 0 | 0 0 | -7,30% -2,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 23.10.2026 | 0 0 | 0 0 | -9,44% -4,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 148,65 08:04 Uhr | 147,85 68 | 149,15 68 | +1,95% +2,850 |
| Bayer AG DE000BAY0017 | 44,59 08:16 Uhr | 44,60 225 | 44,83 224 | +1,18% +0,5200 |
| Mercedes-Benz Group AG DE0007100000 | 40,94 08:11 Uhr | 40,79 246 | 40,99 244 | +0,75% +0,3050 |
| Vonovia SE DE000A1ML7J1 | 16,70 08:22 Uhr | 0 0 | 0 0 | +0,69% +0,1150 |
| Allianz SE DE0008404005 | 429,10 08:49 Uhr | 0 0 | 0 0 | +0,56% +2,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,00 08:16 Uhr | 553,00 19 | 555,00 19 | -0,36% -2,000 |
| BASF SE DE000BASF111 | 51,70 08:16 Uhr | 51,46 195 | 51,64 20 | -0,63% -0,3300 |
| Deutsche Telekom AG DE0005557508 | 25,16 08:16 Uhr | 25,19 397 | 25,28 396 | -0,75% -0,1900 |
| DHL AG DE0005552004 | 56,96 23.10.2026 | 0 0 | 0 0 | -1,18% -0,6800 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,56 08:16 Uhr | 24,57 408 | 24,91 402 | -1,88% -0,4700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 26,69 23.10.2026 | 0 0 | 0 0 | +5,20% +1,320 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:16 Uhr | 12,87 778 | 13,00 770 | +3,87% +0,4800 |
| Fresenius Medical Care AG DE0005785802 | 39,46 23.10.2026 | 0 0 | 0 0 | +3,00% +1,150 |
| Bechtle AG DE0005158703 | 35,80 08:16 Uhr | 35,98 110 | 36,10 110 | +2,34% +0,8200 |
| Verbio SE DE000A0JL9W6 | 28,32 08:16 Uhr | 28,34 120 | 28,78 120 | +2,02% +0,5600 |
| Wacker Chemie AG DE000WCH8881 | 77,90 08:16 Uhr | 78,00 50 | 78,45 50 | -5,12% -4,200 |
| PVA TePla AG DE0007461006 | 27,90 23.10.2026 | 0 0 | 0 0 | -5,17% -1,520 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 88,10 40 | 88,70 40 | -6,18% -5,800 |
| AIXTRON SE DE000A0WMPJ6 | 28,45 23.10.2026 | 0 0 | 0 0 | -7,30% -2,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,00 23.10.2026 | 0 0 | 0 0 | -9,44% -4,900 |