DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.053,40 20:14 Uhr | 1.054,60 10 | 1.055,40 10 | +4,88% +49,00 |
| SAP SE DE0007164600 | 140,58 18:59 Uhr | 140,62 72 | 140,88 71 | +4,50% +6,060 |
| Beiersdorf AG DE0005200000 | 76,64 18:13 Uhr | 75,62 133 | 76,62 131 | +2,19% +1,640 |
| Deutsche Telekom AG DE0005557508 | 24,39 19:44 Uhr | 24,34 411 | 24,41 410 | +2,05% +0,4900 |
| Airbus SE NL0000235190 | 197,96 19:15 Uhr | 197,76 51 | 198,26 51 | +1,98% +3,840 |
| Qiagen N.V. NL0015002SN0 | 34,06 08:17 Uhr | 34,27 30 | 34,72 30 | -1,57% -0,5450 |
| Zalando SE DE000ZAL1111 | 24,79 14:13 Uhr | 25,47 393 | 25,61 391 | -1,86% -0,4700 |
| Siemens Energy AG DE000ENER6Y0 | 163,80 18:48 Uhr | 162,42 31 | 162,52 31 | -1,97% -3,300 |
| Siemens AG DE0007236101 | 275,45 16:02 Uhr | 273,70 37 | 274,20 37 | -2,04% -5,750 |
| Infineon Technologies AG DE0006231004 | 79,29 16:20 Uhr | 78,12 129 | 78,20 128 | -3,01% -2,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,30 13:11 Uhr | 47,22 200 | 47,46 200 | +7,93% +3,400 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 37,60 60 | 37,80 60 | +5,25% +1,750 |
| RENK Group AG DE000RENK730 | 44,25 17:32 Uhr | 44,45 113 | 44,49 113 | +5,07% +2,135 |
| KION GROUP AG DE000KGX8881 | 39,74 15:13 Uhr | 39,53 100 | 40,02 100 | +4,85% +1,840 |
| JENOPTIK AG DE000A2NB601 | 47,62 12:08 Uhr | 45,20 111 | 45,56 110 | +4,61% +2,100 |
| Aroundtown SA LU1673108939 | 2,274 17:25 Uhr | 2,262 2.700 | 2,308 2.600 | -2,32% -0,0540 |
| United Internet AG DE0005089031 | 23,24 19:48 Uhr | 23,16 200 | 23,28 200 | -2,76% -0,6600 |
| Aurubis AG DE0006766504 | 175,10 14:17 Uhr | 175,80 29 | 176,50 29 | -3,58% -6,500 |
| LANXESS AG DE0005470405 | 14,55 13:36 Uhr | 14,62 260 | 14,84 260 | -3,64% -0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 92,25 16:16 Uhr | 91,50 28 | 91,65 28 | -3,66% -3,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,40 08:08 Uhr | 61,00 100 | 61,15 100 | +10,94% +6,250 |
| Carl Zeiss Meditec AG DE0005313704 | 27,60 13:31 Uhr | 27,66 100 | 27,90 100 | +4,31% +1,140 |
| VINCORION SE DE000VNC0014 | 17,24 11:11 Uhr | 16,74 150 | 16,94 148 | +4,23% +0,7000 |
| PNE AG DE000A0JBPG2 | 11,02 08:16 Uhr | 10,72 150 | 10,88 150 | +3,77% +0,4000 |
| Verbio SE DE000A0JL9W6 | 29,56 08:16 Uhr | 29,68 60 | 29,76 60 | +3,72% +1,060 |
| HelloFresh SE DE000A161408 | 3,910 08:16 Uhr | 4,209 1.000 | 4,268 1.000 | -2,86% -0,1150 |
| GFT Technologies SE DE0005800601 | 20,50 08:16 Uhr | 21,40 80 | 21,65 70 | -3,07% -0,6500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,384 08:16 Uhr | 1,370 3.000 | 1,423 1.140 | -3,08% -0,0440 |
| Shelly Group PLC BG1100003166 | 57,80 08:16 Uhr | 57,40 400 | 60,40 400 | -3,34% -2,000 |
| 1&1 AG DE0005545503 | 18,64 08:16 Uhr | 19,14 80 | 19,50 80 | -4,90% -0,9600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,40 08:08 Uhr | 61,00 100 | 61,15 100 | +10,94% +6,250 |
| JENOPTIK AG DE000A2NB601 | 47,62 12:08 Uhr | 45,20 111 | 45,56 110 | +4,61% +2,100 |
| Siltronic AG DE000WAF3001 | 84,45 08:16 Uhr | 86,05 59 | 88,70 57 | +4,58% +3,700 |
| SAP SE DE0007164600 | 140,58 18:59 Uhr | 140,62 72 | 140,88 71 | +4,50% +6,060 |
| Carl Zeiss Meditec AG DE0005313704 | 27,60 13:31 Uhr | 27,66 100 | 27,90 100 | +4,31% +1,140 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,80 08:16 Uhr | 53,00 95 | 53,30 94 | -1,74% -0,9000 |
| IONOS Group SE DE000A3E00M1 | 27,16 08:16 Uhr | 28,44 88 | 28,52 88 | -1,81% -0,5000 |
| United Internet AG DE0005089031 | 23,24 19:48 Uhr | 23,16 200 | 23,28 200 | -2,76% -0,6600 |
| Infineon Technologies AG DE0006231004 | 79,29 16:20 Uhr | 78,12 129 | 78,20 128 | -3,01% -2,460 |
| SUSS MicroTec SE DE000A1K0235 | 92,25 16:16 Uhr | 91,50 28 | 91,65 28 | -3,66% -3,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 24,39 19:44 Uhr | 24,34 411 | 24,41 410 | +2,05% +0,4900 |
| Bayer AG DE000BAY0017 | 48,90 19:51 Uhr | 48,76 206 | 48,89 205 | +1,71% +0,8200 |
| Bayerische Motoren Werke AG DE0005190003 | 58,36 18:06 Uhr | 58,20 172 | 58,50 171 | +1,64% +0,9400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,50 19:00 Uhr | 491,40 21 | 492,30 21 | +0,86% +4,200 |
| Mercedes-Benz Group AG DE0007100000 | 43,91 17:24 Uhr | 43,62 120 | 43,97 120 | +0,37% +0,1600 |
| Heidelberg Materials AG DE0006047004 | 167,35 15:44 Uhr | 164,90 61 | 165,40 61 | -0,18% -0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 10:53 Uhr | 27,01 450 | 27,31 450 | -0,22% -0,0600 |
| Vonovia SE DE000A1ML7J1 | 21,39 19:07 Uhr | 21,35 469 | 21,41 468 | -0,60% -0,1300 |
| BASF SE DE000BASF111 | 46,51 16:03 Uhr | 46,81 214 | 46,93 214 | -0,61% -0,2850 |
| E.ON SE DE000ENAG999 | 17,71 16:51 Uhr | 17,69 566 | 17,70 565 | -1,47% -0,2650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,40 08:08 Uhr | 61,00 100 | 61,15 100 | +10,94% +6,250 |
| Salzgitter AG DE0006202005 | 46,30 13:11 Uhr | 47,22 200 | 47,46 200 | +7,93% +3,400 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 37,60 60 | 37,80 60 | +5,25% +1,750 |
| RENK Group AG DE000RENK730 | 44,25 17:32 Uhr | 44,45 113 | 44,49 113 | +5,07% +2,135 |
| Rheinmetall AG DE0007030009 | 1.053,40 20:14 Uhr | 1.054,60 10 | 1.055,40 10 | +4,88% +49,00 |
| United Internet AG DE0005089031 | 23,24 19:48 Uhr | 23,16 200 | 23,28 200 | -2,76% -0,6600 |
| Infineon Technologies AG DE0006231004 | 79,29 16:20 Uhr | 78,12 129 | 78,20 128 | -3,01% -2,460 |
| Aurubis AG DE0006766504 | 175,10 14:17 Uhr | 175,80 29 | 176,50 29 | -3,58% -6,500 |
| LANXESS AG DE0005470405 | 14,55 13:36 Uhr | 14,62 260 | 14,84 260 | -3,64% -0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 92,25 16:16 Uhr | 91,50 28 | 91,65 28 | -3,66% -3,500 |