DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 374,20 08:03 Uhr | 365,90 105 | 366,10 16 | +3,97% +14,30 |
| Deutsche Telekom AG DE0005557508 | 27,07 09:22 Uhr | 27,17 2.000 | 27,18 2.000 | +1,65% +0,4400 |
| Allianz SE DE0008404005 | 416,90 11:53 Uhr | 416,50 35 | 416,60 121 | +1,44% +5,900 |
| Fresenius Medical Care AG DE0005785802 | 39,43 08:16 Uhr | 39,21 471 | 39,23 412 | +1,23% +0,4800 |
| Siemens AG DE0007236101 | 275,10 09:15 Uhr | 275,30 98 | 275,35 20 | +0,92% +2,500 |
| Deutsche Bank AG DE0005140008 | 31,08 11:06 Uhr | 31,08 1.610 | 31,09 1.609 | -2,51% -0,8000 |
| Rheinmetall AG DE0007030009 | 991,00 11:48 Uhr | 990,20 18 | 990,50 13 | -2,67% -27,20 |
| Bayerische Motoren Werke AG DE0005190003 | 56,36 10:41 Uhr | 56,32 888 | 56,36 888 | -3,16% -1,840 |
| Infineon Technologies AG DE0006231004 | 56,51 10:46 Uhr | 56,21 497 | 56,23 375 | -3,68% -2,160 |
| Volkswagen AG DE0007664039 | 70,52 11:51 Uhr | 70,48 694 | 70,52 356 | -3,90% -2,860 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 90,35 11:22 Uhr | 89,85 35 | 90,05 76 | +2,55% +2,250 |
| JENOPTIK AG DE000A2NB601 | 42,18 23.09.2026 | 40,98 123 | 41,08 122 | +2,43% +1,0000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,40 08:16 Uhr | 84,20 119 | 84,50 119 | +1,18% +1,0000 |
| Bilfinger SE DE0005909006 | 57,60 10:43 Uhr | 57,65 87 | 57,75 87 | +1,05% +0,6000 |
| FUCHS SE DE000A3E5D64 | 42,48 08:15 Uhr | 42,58 140 | 42,62 149 | +0,38% +0,1600 |
| HENSOLDT AG DE000HAG0005 | 75,80 10:58 Uhr | 75,96 33 | 76,02 132 | -4,15% -3,280 |
| SUSS MicroTec SE DE000A1K0235 | 70,35 10:55 Uhr | 70,15 91 | 70,35 143 | -4,16% -3,050 |
| RENK Group AG DE000RENK730 | 39,97 10:15 Uhr | 40,03 125 | 40,06 35 | -4,37% -1,825 |
| KRONES AG DE0006335003 | 106,60 08:16 Uhr | 106,40 150 | 106,80 150 | -4,65% -5,200 |
| Nordex SE DE000A0D6554 | 39,80 09:02 Uhr | 39,78 8 | 39,82 191 | -5,24% -2,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 66,70 08:15 Uhr | 65,80 400 | 67,90 400 | +6,21% +3,900 |
| Carl Zeiss Meditec AG DE0005313704 | 30,62 08:15 Uhr | 31,20 313 | 31,26 154 | +3,87% +1,140 |
| LPKF Laser & Electronics SE DE0006450000 | 14,80 10:00 Uhr | 14,35 349 | 14,45 347 | +2,78% +0,4000 |
| OHB SE DE0005936124 | 173,80 08:15 Uhr | 170,40 70 | 170,80 70 | +2,00% +3,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:15 Uhr | 122,80 41 | 123,00 41 | +1,64% +2,000 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,20 08:15 Uhr | 58,40 360 | 59,60 350 | -3,00% -1,800 |
| Alzchem Group AG DE000A41YHG1 | 156,90 08:15 Uhr | 158,80 110 | 163,40 110 | -3,33% -5,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,20 08:45 Uhr | 57,15 300 | 57,35 50 | -5,44% -3,350 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 08:16 Uhr | 61,45 73 | 61,55 31 | -6,76% -4,450 |
| Hypoport SE DE0005493365 | 70,65 08:16 Uhr | 68,95 52 | 69,30 51 | -6,79% -5,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,62 08:15 Uhr | 31,20 313 | 31,26 154 | +3,87% +1,140 |
| JENOPTIK AG DE000A2NB601 | 42,18 23.09.2026 | 40,98 123 | 41,08 122 | +2,43% +1,0000 |
| OHB SE DE0005936124 | 173,80 08:15 Uhr | 170,40 70 | 170,80 70 | +2,00% +3,400 |
| Deutsche Telekom AG DE0005557508 | 27,07 09:22 Uhr | 27,17 2.000 | 27,18 2.000 | +1,65% +0,4400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:15 Uhr | 122,80 41 | 123,00 41 | +1,64% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:15 Uhr | 147,40 15 | 147,80 80 | -3,73% -5,800 |
| HENSOLDT AG DE000HAG0005 | 75,80 10:58 Uhr | 75,96 33 | 76,02 132 | -4,15% -3,280 |
| SUSS MicroTec SE DE000A1K0235 | 70,35 10:55 Uhr | 70,15 91 | 70,35 143 | -4,16% -3,050 |
| Nordex SE DE000A0D6554 | 39,80 09:02 Uhr | 39,78 8 | 39,82 191 | -5,24% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,20 08:45 Uhr | 57,15 300 | 57,35 50 | -5,44% -3,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,07 09:22 Uhr | 27,17 2.000 | 27,18 2.000 | +1,65% +0,4400 |
| Allianz SE DE0008404005 | 416,80 11:55 Uhr | 416,80 84 | 416,90 120 | +1,41% +5,800 |
| DHL AG DE0005552004 | 57,74 10:05 Uhr | 57,46 963 | 57,48 197 | +0,28% +0,1600 |
| BASF SE DE000BASF111 | 52,03 10:18 Uhr | 52,00 736 | 52,02 443 | +0,23% +0,1200 |
| Mercedes-Benz Group AG DE0007100000 | 41,44 10:09 Uhr | 41,20 190 | 41,20 500 | -1,82% -0,7700 |
| Deutsche Bank AG DE0005140008 | 31,08 11:06 Uhr | 31,11 1.312 | 31,11 1 | -2,51% -0,8000 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,63 11:08 Uhr | 25,43 1.202 | 25,44 232 | -3,03% -0,8000 |
| Bayerische Motoren Werke AG DE0005190003 | 56,36 10:41 Uhr | 56,40 887 | 56,44 886 | -3,16% -1,840 |
| Volkswagen AG DE0007664039 | 70,52 11:51 Uhr | 70,52 324 | 70,56 681 | -3,90% -2,860 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 374,20 08:03 Uhr | 365,90 105 | 366,10 16 | +3,97% +14,30 |
| Carl Zeiss Meditec AG DE0005313704 | 30,62 08:15 Uhr | 31,20 313 | 31,26 154 | +3,87% +1,140 |
| Wacker Chemie AG DE000WCH8881 | 90,35 11:22 Uhr | 89,85 35 | 90,05 76 | +2,55% +2,250 |
| JENOPTIK AG DE000A2NB601 | 42,18 23.09.2026 | 40,98 123 | 41,08 122 | +2,43% +1,0000 |
| OHB SE DE0005936124 | 173,80 08:15 Uhr | 170,40 70 | 170,80 70 | +2,00% +3,400 |
| SUSS MicroTec SE DE000A1K0235 | 70,35 10:55 Uhr | 70,15 91 | 70,35 143 | -4,16% -3,050 |
| RENK Group AG DE000RENK730 | 39,97 10:15 Uhr | 40,03 125 | 40,06 35 | -4,37% -1,825 |
| KRONES AG DE0006335003 | 106,60 08:16 Uhr | 106,40 150 | 106,80 150 | -4,65% -5,200 |
| Nordex SE DE000A0D6554 | 39,80 09:02 Uhr | 39,78 8 | 39,82 191 | -5,24% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,20 08:45 Uhr | 57,15 300 | 57,35 50 | -5,44% -3,350 |