DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.843,00 14:09 Uhr | 1.818,00 12 | 1.819,00 11 | +3,74% +66,50 |
| Siemens Energy AG DE000ENER6Y0 | 142,15 15:06 Uhr | 140,60 356 | 140,70 356 | +3,27% +4,500 |
| Heidelberg Materials AG DE0006047004 | 236,70 13:30 Uhr | 235,40 133 | 235,60 213 | +2,33% +5,400 |
| Bayer AG DE000BAY0017 | 44,60 14:59 Uhr | 44,65 44 | 44,66 273 | +1,65% +0,7250 |
| SAP SE DE0007164600 | 194,80 14:42 Uhr | 195,90 256 | 195,96 233 | +1,45% +2,780 |
| Deutsche Börse AG DE0005810055 | 211,60 13:29 Uhr | 212,90 235 | 213,00 235 | -1,49% -3,200 |
| Qiagen N.V. NL0015002SN0 | 45,44 11:27 Uhr | 46,02 160 | 46,07 218 | -2,32% -1,080 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,80 08:16 Uhr | 374,60 87 | 374,80 38 | -2,36% -9,100 |
| Zalando SE DE000ZAL1111 | 24,03 15:06 Uhr | 24,00 1.060 | 24,02 523 | -2,48% -0,6100 |
| adidas AG DE000A1EWWW0 | 144,30 15:37 Uhr | 144,10 219 | 144,20 500 | -5,16% -7,850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 678,50 12:29 Uhr | 681,00 15 | 682,00 2 | +5,69% +36,50 |
| RENK Group AG DE000RENK730 | 59,37 13:29 Uhr | 59,07 9 | 59,11 85 | +3,88% +2,220 |
| AUTO1 Group SE DE000A2LQ884 | 29,14 08:16 Uhr | 30,08 104 | 30,12 333 | +3,33% +0,9400 |
| Delivery Hero SE DE000A2E4K43 | 25,21 08:16 Uhr | 25,25 199 | 25,31 198 | +3,07% +0,7500 |
| AUMOVIO SE DE000AUM0V10 | 44,24 14:04 Uhr | 44,70 211 | 44,78 121 | +2,84% +1,220 |
| Deutsche Lufthansa AG DE0008232125 | 8,744 14:18 Uhr | 8,732 1.146 | 8,736 702 | -2,32% -0,2080 |
| Talanx AG DE000TLX1005 | 104,40 13:22 Uhr | 104,10 97 | 104,20 82 | -2,61% -2,800 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 13,98 716 | 14,00 115 | -2,74% -0,3900 |
| TRATON SE DE000TRAT0N7 | 31,24 08:16 Uhr | 31,56 159 | 31,60 159 | -3,34% -1,080 |
| PUMA SE DE0006969603 | 19,20 15:03 Uhr | 19,03 490 | 19,06 65 | -11,50% -2,495 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 11,82 15:38 Uhr | 11,87 422 | 11,89 421 | +7,95% +0,8700 |
| secunet Security Networks AG DE0007276503 | 208,00 14:41 Uhr | 205,50 19 | 207,00 37 | +6,67% +13,00 |
| Gerresheimer AG DE000A0LD6E6 | 27,20 12:50 Uhr | 27,22 159 | 27,36 301 | +6,00% +1,540 |
| 1&1 AG DE0005545503 | 25,80 08:16 Uhr | 25,80 197 | 25,90 176 | +5,09% +1,250 |
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 28,30 177 | 28,40 1 | +5,01% +1,350 |
| Hypoport SE DE0005493365 | 102,00 08:16 Uhr | 101,80 99 | 102,40 98 | -1,92% -2,000 |
| Elmos Semiconductor SE DE0005677108 | 106,80 08:16 Uhr | 109,00 87 | 109,60 63 | -2,55% -2,800 |
| SUSS MicroTec SE DE000A1K0235 | 48,88 08:16 Uhr | 48,16 39 | 48,24 14 | -2,92% -1,470 |
| SFC Energy AG DE0007568578 | 13,88 08:16 Uhr | 13,54 71 | 13,60 79 | -3,21% -0,4600 |
| Wacker Neuson SE DE000WACK012 | 18,56 10:55 Uhr | 18,60 64 | 18,68 191 | -18,77% -4,290 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,80 08:16 Uhr | 25,80 197 | 25,90 176 | +5,09% +1,250 |
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 28,30 177 | 28,40 1 | +5,01% +1,350 |
| Eckert & Ziegler SE DE0005659700 | 16,08 08:16 Uhr | 15,57 435 | 15,60 59 | +4,42% +0,6800 |
| Nemetschek SE DE0006452907 | 77,05 09:24 Uhr | 76,60 131 | 76,70 131 | +2,80% +2,100 |
| Nordex SE DE000A0D6554 | 33,50 12:04 Uhr | 33,32 500 | 33,36 400 | +1,95% +0,6400 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 12:42 Uhr | 28,64 400 | 28,68 400 | -1,49% -0,4400 |
| IONOS Group SE DE000A3E00M1 | 28,35 08:16 Uhr | 27,95 90 | 28,05 90 | -1,73% -0,5000 |
| Qiagen N.V. NL0015002SN0 | 45,44 11:27 Uhr | 46,02 160 | 46,07 218 | -2,32% -1,080 |
| Elmos Semiconductor SE DE0005677108 | 106,80 08:16 Uhr | 109,00 87 | 109,60 63 | -2,55% -2,800 |
| SUSS MicroTec SE DE000A1K0235 | 48,88 08:16 Uhr | 48,16 39 | 48,24 14 | -2,92% -1,470 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 236,70 13:30 Uhr | 235,00 213 | 235,20 146 | +2,33% +5,400 |
| Bayer AG DE000BAY0017 | 44,60 14:59 Uhr | 44,65 793 | 44,67 461 | +1,65% +0,7250 |
| Volkswagen AG DE0007664039 | 105,55 13:44 Uhr | 105,60 600 | 105,70 600 | +1,10% +1,150 |
| Bayerische Motoren Werke AG DE0005190003 | 87,16 15:19 Uhr | 87,12 373 | 87,14 192 | -0,80% -0,7000 |
| BASF SE DE000BASF111 | 45,96 15:25 Uhr | 46,01 1.200 | 46,02 241 | -0,91% -0,4200 |
| Deutsche Bank AG DE0005140008 | 32,95 13:23 Uhr | 32,90 1.520 | 32,91 712 | -1,08% -0,3600 |
| Deutsche Post AG DE0005552004 | 46,01 13:26 Uhr | 45,98 745 | 45,99 1.084 | -1,27% -0,5900 |
| Allianz SE DE0008404005 | 364,60 15:18 Uhr | 364,30 34 | 364,40 138 | -1,46% -5,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 678,50 12:29 Uhr | 681,00 15 | 682,00 2 | +5,69% +36,50 |
| 1&1 AG DE0005545503 | 25,80 08:16 Uhr | 25,80 197 | 25,90 176 | +5,09% +1,250 |
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 28,30 177 | 28,40 1 | +5,01% +1,350 |
| Eckert & Ziegler SE DE0005659700 | 16,08 08:16 Uhr | 15,57 435 | 15,60 59 | +4,42% +0,6800 |
| RENK Group AG DE000RENK730 | 59,37 13:29 Uhr | 59,07 9 | 59,11 85 | +3,88% +2,220 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 13,98 716 | 14,00 115 | -2,74% -0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 48,88 08:16 Uhr | 48,16 39 | 48,24 14 | -2,92% -1,470 |
| TRATON SE DE000TRAT0N7 | 31,24 08:16 Uhr | 31,56 159 | 31,60 159 | -3,34% -1,080 |
| adidas AG DE000A1EWWW0 | 144,30 15:37 Uhr | 144,10 219 | 144,20 500 | -5,16% -7,850 |
| PUMA SE DE0006969603 | 19,20 15:03 Uhr | 19,03 490 | 19,06 65 | -11,50% -2,495 |