DAX Indizes

DAX 24.915,49 -0,34%
MDAX 32.039,83 -0,19%
SDAX 18.329,52 +0,37%
TecDAX 3.782,28 -0,72%
DivDAX 600,22 -0,49%
HDAX 13.236,54 -0,33%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 88,82 08:16 Uhr 88,84 113 90,08 112 +2,19% +1,900
GEA Group AG DE0006602006 59,65 08:16 Uhr 59,65 70 60,15 70 +1,27% +0,7500
SAP SE DE0007164600 138,00 08:16 Uhr 138,54 73 138,76 73 +1,10% +1,500
Fresenius SE & Co. KGaA DE0005785604 41,88 08:01 Uhr 41,69 240 41,89 239 +1,06% +0,4400
Brenntag SE DE000A1DAHH0 59,24 08:16 Uhr 59,24 100 59,50 100 +0,51% +0,3000
HOCHTIEF AG DE0006070006 453,80 08:16 Uhr 454,20 12 456,40 11 -1,82% -8,400
Merck KGaA DE0006599905 136,80 08:16 Uhr 136,85 40 137,90 40 -1,94% -2,700
MTU Aero Engines AG DE000A0D9PT0 340,00 08:16 Uhr 340,30 30 341,90 30 -2,27% -7,900
Siemens Energy AG DE000ENER6Y0 142,60 08:16 Uhr 143,36 35 143,84 35 -2,95% -4,340
Infineon Technologies AG DE0006231004 61,82 08:21 Uhr 62,35 161 62,59 160 -3,13% -2,000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
FUCHS SE DE000A3E5D64 39,92 08:16 Uhr 39,92 126 40,26 125 +2,46% +0,9600
RTL Group S.A. LU0061462528 31,85 08:37 Uhr 31,20 161 31,75 158 +2,25% +0,7000
United Internet AG DE0005089031 24,20 08:16 Uhr 24,20 200 24,34 200 +1,77% +0,4200
HELLA GmbH & Co. KGaA DE000A13SX22 71,30 08:16 Uhr 71,30 71 72,20 70 +1,13% +0,8000
Evonik Industries AG DE000EVNK013 16,76 08:16 Uhr 16,76 510 16,90 510 +0,24% +0,0400
JENOPTIK AG DE000A2NB601 38,44 08:16 Uhr 38,56 130 38,96 129 -3,85% -1,540
AIXTRON SE DE000A0WMPJ6 38,50 08:00 Uhr 38,25 131 38,33 131 -4,16% -1,670
Aurubis AG DE0006766504 170,00 08:16 Uhr 170,20 30 171,20 30 -4,55% -8,100
Delivery Hero SE DE000A2E4K43 38,00 08:16 Uhr 38,01 150 38,09 150 -5,59% -2,250
Siltronic AG DE000WAF3001 84,95 08:16 Uhr 84,95 59 86,30 58 -6,90% -6,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
INDUS Holding AG DE0006200108 27,00 08:16 Uhr 27,05 60 27,50 60 +2,86% +0,7500
VINCORION SE DE000VNC0014 17,77 08:16 Uhr 17,77 141 17,97 140 +2,01% +0,3500
SMA Solar Technology AG DE000A0DJ6J9 62,95 08:16 Uhr 63,60 79 64,05 79 +1,94% +1,200
Drägerwerk AG & Co. KGaA DE0005550636 87,00 08:16 Uhr 87,00 29 87,70 29 +1,87% +1,600
Hornbach Holding AG&Co.KGaA DE0006083405 78,80 08:16 Uhr 78,80 20 80,70 20 +1,42% +1,100
KWS SAAT SE & Co. KGaA DE0007074007 72,40 08:16 Uhr 72,40 50 72,70 50 -3,98% -3,000
Evotec SE DE0005664809 3,384 08:16 Uhr 3,390 500 3,470 500 -4,35% -0,1540
PVA TePla AG DE0007461006 37,46 08:16 Uhr 37,48 134 37,72 133 -5,26% -2,080
LPKF Laser & Electronics SE DE0006450000 15,20 08:16 Uhr 15,20 329 15,30 327 -5,88% -0,9500
Dermapharm Holding SE DE000A2GS5D8 39,85 08:16 Uhr 38,20 10 39,50 10 -7,86% -3,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 62,95 08:16 Uhr 63,60 79 64,05 79 +1,94% +1,200
Drägerwerk AG & Co. KGaA DE0005550636 87,00 08:16 Uhr 87,00 29 87,70 29 +1,87% +1,600
United Internet AG DE0005089031 24,20 08:16 Uhr 24,20 200 24,34 200 +1,77% +0,4200
Ottobock SE & Co. KGaA DE000BCK2223 57,20 08:16 Uhr 57,30 88 57,40 88 +1,24% +0,7000
SAP SE DE0007164600 138,00 08:16 Uhr 138,54 73 138,76 73 +1,10% +1,500
JENOPTIK AG DE000A2NB601 38,44 08:16 Uhr 38,56 130 38,96 129 -3,85% -1,540
AIXTRON SE DE000A0WMPJ6 38,50 08:00 Uhr 38,25 131 38,33 131 -4,16% -1,670
Evotec SE DE0005664809 3,384 08:16 Uhr 3,390 500 3,470 500 -4,35% -0,1540
PVA TePla AG DE0007461006 37,46 08:16 Uhr 37,48 134 37,72 133 -5,26% -2,080
Siltronic AG DE000WAF3001 84,95 08:16 Uhr 84,95 59 86,30 58 -6,90% -6,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,04 08:16 Uhr 43,33 116 43,42 116 +0,30% +0,1300
Allianz SE DE0008404005 418,60 08:25 Uhr 417,90 24 418,40 24 +0,10% +0,4000
Volkswagen AG DE0007664039 72,68 08:10 Uhr 72,82 138 73,48 137 -0,95% -0,7000
Bayerische Motoren Werke AG DE0005190003 58,34 08:00 Uhr 58,58 171 58,88 170 -0,98% -0,5800
Deutsche Bank AG DE0005140008 31,27 08:00 Uhr 31,36 319 31,42 319 -1,26% -0,4000
Heidelberg Materials AG DE0006047004 169,85 08:16 Uhr 169,85 59 172,20 59 -1,68% -2,900
Porsche Automobil Holding SE DE000PAH0038 27,22 08:16 Uhr 27,21 368 27,59 363 -2,05% -0,5700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
FUCHS SE DE000A3E5D64 39,92 08:16 Uhr 39,92 126 40,26 125 +2,46% +0,9600
RTL Group S.A. LU0061462528 31,85 08:37 Uhr 31,20 161 31,75 158 +2,25% +0,7000
Symrise AG DE000SYM9999 88,82 08:16 Uhr 88,84 113 90,08 112 +2,19% +1,900
SMA Solar Technology AG DE000A0DJ6J9 62,95 08:16 Uhr 63,60 79 64,05 79 +1,94% +1,200
Drägerwerk AG & Co. KGaA DE0005550636 87,00 08:16 Uhr 87,00 29 87,70 29 +1,87% +1,600
Evotec SE DE0005664809 3,384 08:16 Uhr 3,390 500 3,470 500 -4,35% -0,1540
Aurubis AG DE0006766504 170,00 08:16 Uhr 170,20 30 171,20 30 -4,55% -8,100
PVA TePla AG DE0007461006 37,46 08:16 Uhr 37,48 134 37,72 133 -5,26% -2,080
Delivery Hero SE DE000A2E4K43 38,00 08:16 Uhr 38,01 150 38,09 150 -5,59% -2,250
Siltronic AG DE000WAF3001 84,95 08:16 Uhr 84,95 59 86,30 58 -6,90% -6,300