DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 303,10 18:16 Uhr | 0 0 | 0 0 | +3,06% +9,000 |
| Commerzbank AG DE000CBK1001 | 37,35 15:27 Uhr | 0 0 | 0 0 | +2,75% +1,0000 |
| GEA Group AG DE0006602006 | 54,95 18:21 Uhr | 0 0 | 0 0 | +2,52% +1,350 |
| adidas AG DE000A1EWWW0 | 167,80 19:45 Uhr | 0 0 | 0 0 | +2,35% +3,850 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,30 21:45 Uhr | 0 0 | 0 0 | +2,07% +9,300 |
| Fresenius Medical Care AG DE0005785802 | 37,68 08:16 Uhr | 0 0 | 0 0 | -1,52% -0,5800 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:17 Uhr | 0 0 | 0 0 | -1,71% -0,5450 |
| SAP SE DE0007164600 | 154,48 18:04 Uhr | 0 0 | 0 0 | -2,35% -3,720 |
| Brenntag SE DE000A1DAHH0 | 54,74 08:16 Uhr | 0 0 | 0 0 | -2,81% -1,580 |
| Siemens Energy AG DE000ENER6Y0 | 149,42 20:52 Uhr | 0 0 | 0 0 | -5,01% -7,880 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,10 17:38 Uhr | 0 0 | 0 0 | +5,34% +1,120 |
| Schaeffler AG DE000SHA0100 | 9,940 16:04 Uhr | 0 0 | 0 0 | +5,19% +0,4900 |
| AUMOVIO SE DE000AUM0V10 | 38,85 08:17 Uhr | 0 0 | 0 0 | +2,78% +1,050 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,74 14:55 Uhr | 0 0 | 0 0 | +2,09% +1,0000 |
| HUGO BOSS AG DE000A1PHFF7 | 35,87 08:16 Uhr | 0 0 | 0 0 | +1,96% +0,6900 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,10 08:17 Uhr | 0 0 | 0 0 | -5,62% -0,7800 |
| thyssenkrupp AG DE0007500001 | 10,72 18:59 Uhr | 0 0 | 0 0 | -6,09% -0,6950 |
| Salzgitter AG DE0006202005 | 56,95 19:22 Uhr | 0 0 | 0 0 | -6,56% -4,000 |
| HOCHTIEF AG DE0006070006 | 454,80 19:39 Uhr | 0 0 | 0 0 | -7,18% -35,20 |
| Nordex SE DE000A0D6554 | 38,12 18:55 Uhr | 0 0 | 0 0 | -7,61% -3,140 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,50 08:16 Uhr | 0 0 | 0 0 | +9,37% +3,640 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,50 13:46 Uhr | 0 0 | 0 0 | +8,23% +4,600 |
| SFC Energy AG DE0007568578 | 20,70 08:16 Uhr | 0 0 | 0 0 | +6,15% +1,200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,416 12:08 Uhr | 0 0 | 0 0 | +4,85% +0,1580 |
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 0 0 | 0 0 | +4,43% +1,050 |
| secunet Security Networks AG DE0007276503 | 202,50 08:16 Uhr | 0 0 | 0 0 | -3,34% -7,000 |
| Grand City Properties S.A. LU0775917882 | 8,610 08:17 Uhr | 0 0 | 0 0 | -3,91% -0,3500 |
| adesso SE DE000A0Z23Q5 | 53,40 17:45 Uhr | 0 0 | 0 0 | -4,47% -2,500 |
| Nagarro SE DE000A3H2200 | 38,82 09:06 Uhr | 0 0 | 0 0 | -4,71% -1,920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,55 19:08 Uhr | 0 0 | 0 0 | -11,32% -6,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 0 0 | 0 0 | +4,43% +1,050 |
| Eckert & Ziegler SE DE0005659700 | 15,82 14:29 Uhr | 0 0 | 0 0 | +3,94% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 177,20 08:16 Uhr | 0 0 | 0 0 | +3,38% +5,800 |
| United Internet AG DE0005089031 | 27,14 08:17 Uhr | 0 0 | 0 0 | +1,88% +0,5000 |
| Siemens Healthineers AG DE000SHL1006 | 34,91 20:25 Uhr | 0 0 | 0 0 | +1,39% +0,4800 |
| Bechtle AG DE0005158703 | 32,00 16:42 Uhr | 0 0 | 0 0 | -3,21% -1,060 |
| AIXTRON SE DE000A0WMPJ6 | 54,52 20:09 Uhr | 55,50 1.780 | 55,70 100 | -3,44% -1,940 |
| Nagarro SE DE000A3H2200 | 38,82 09:06 Uhr | 0 0 | 0 0 | -4,71% -1,920 |
| Nordex SE DE000A0D6554 | 38,12 18:55 Uhr | 0 0 | 0 0 | -7,61% -3,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,55 19:08 Uhr | 0 0 | 0 0 | -11,32% -6,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,30 21:45 Uhr | 0 0 | 0 0 | +2,07% +9,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,53 17:05 Uhr | 0 0 | 0 0 | +1,74% +0,7100 |
| Allianz SE DE0008404005 | 379,10 21:53 Uhr | 0 0 | 0 0 | +1,45% +5,400 |
| Vonovia SE DE000A1ML7J1 | 19,86 20:56 Uhr | 0 0 | 0 0 | +0,56% +0,1100 |
| Deutsche Telekom AG DE0005557508 | 27,79 21:24 Uhr | 0 0 | 0 0 | +0,36% +0,1000 |
| E.ON SE DE000ENAG999 | 18,06 18:11 Uhr | 0 0 | 0 0 | -0,58% -0,1050 |
| Heidelberg Materials AG DE0006047004 | 172,65 08:16 Uhr | 0 0 | 0 0 | -0,63% -1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 68,90 18:45 Uhr | 0 0 | 0 0 | -0,95% -0,6600 |
| Deutsche Post AG DE0005552004 | 51,28 19:01 Uhr | 0 0 | 0 0 | -0,97% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 47,84 17:29 Uhr | 0 0 | 0 0 | -1,47% -0,7150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,10 17:38 Uhr | 0 0 | 0 0 | +5,34% +1,120 |
| Schaeffler AG DE000SHA0100 | 9,940 16:04 Uhr | 0 0 | 0 0 | +5,19% +0,4900 |
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 0 0 | 0 0 | +4,43% +1,050 |
| Eckert & Ziegler SE DE0005659700 | 15,82 14:29 Uhr | 0 0 | 0 0 | +3,94% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 177,20 08:16 Uhr | 0 0 | 0 0 | +3,38% +5,800 |
| thyssenkrupp AG DE0007500001 | 10,72 18:59 Uhr | 0 0 | 0 0 | -6,09% -0,6950 |
| Salzgitter AG DE0006202005 | 56,95 19:22 Uhr | 0 0 | 0 0 | -6,56% -4,000 |
| HOCHTIEF AG DE0006070006 | 454,80 19:39 Uhr | 0 0 | 0 0 | -7,18% -35,20 |
| Nordex SE DE000A0D6554 | 38,12 18:55 Uhr | 0 0 | 0 0 | -7,61% -3,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,55 19:08 Uhr | 0 0 | 0 0 | -11,32% -6,450 |