DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,98 14:15 Uhr | 0 0 | 0 0 | +4,37% +1,590 |
| Symrise AG DE000SYM9999 | 88,44 12:07 Uhr | 0 0 | 0 0 | +3,29% +2,820 |
| Volkswagen AG DE0007664039 | 75,12 13:46 Uhr | 0 0 | 0 0 | +1,93% +1,420 |
| Infineon Technologies AG DE0006231004 | 55,71 19:54 Uhr | 0 0 | 0 0 | +1,38% +0,7600 |
| Fresenius Medical Care AG DE0005785802 | 41,00 08:16 Uhr | 0 0 | 0 0 | +1,11% +0,4500 |
| Airbus SE NL0000235190 | 204,75 19:44 Uhr | 0 0 | 0 0 | -1,49% -3,100 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,18 12:03 Uhr | 0 0 | 0 0 | -1,97% -0,9300 |
| Rheinmetall AG DE0007030009 | 1.155,40 20:50 Uhr | 0 0 | 0 0 | -2,15% -25,40 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,80 21:56 Uhr | 0 0 | 0 0 | -3,63% -13,50 |
| adidas AG DE000A1EWWW0 | 149,20 16:55 Uhr | 0 0 | 0 0 | -4,42% -6,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,80 18:39 Uhr | 0 0 | 0 0 | +5,26% +0,7900 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 0 0 | 0 0 | +3,28% +7,700 |
| TAG Immobilien AG DE0008303504 | 12,96 16:03 Uhr | 0 0 | 0 0 | +2,05% +0,2600 |
| IONOS Group SE DE000A3E00M1 | 32,98 11:57 Uhr | 0 0 | 0 0 | +1,79% +0,5800 |
| Schaeffler AG DE000SHA0100 | 7,340 08:15 Uhr | 0 0 | 0 0 | +1,52% +0,1100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,50 20:57 Uhr | 0 0 | 0 0 | -3,31% -3,200 |
| LANXESS AG DE0005470405 | 13,87 20:56 Uhr | 0 0 | 0 0 | -3,48% -0,5000 |
| thyssenkrupp AG DE0007500001 | 12,44 16:32 Uhr | 0 0 | 0 0 | -4,05% -0,5250 |
| RENK Group AG DE000RENK730 | 49,15 11:59 Uhr | 0 0 | 0 0 | -4,51% -2,320 |
| Salzgitter AG DE0006202005 | 47,70 16:22 Uhr | 0 0 | 0 0 | -6,19% -3,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 22,55 21:48 Uhr | 0 0 | 0 0 | +5,87% +1,250 |
| SFC Energy AG DE0007568578 | 20,65 08:15 Uhr | 0 0 | 0 0 | +3,87% +0,7700 |
| Stabilus SE DE000STAB1L8 | 16,84 08:16 Uhr | 0 0 | 0 0 | +3,44% +0,5600 |
| Evotec SE DE0005664809 | 3,378 13:38 Uhr | 0 0 | 0 0 | +3,30% +0,1080 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,85 08:16 Uhr | 0 0 | 0 0 | +3,16% +0,7000 |
| Basler AG DE0005102008 | 22,45 12:55 Uhr | 0 0 | 0 0 | -2,81% -0,6500 |
| Redcare Pharmacy N.V. NL0012044747 | 62,00 08:16 Uhr | 0 0 | 0 0 | -3,13% -2,000 |
| tonies SE LU2333563281 | 11,76 21:41 Uhr | 0 0 | 0 0 | -3,45% -0,4200 |
| Fielmann Group AG DE0005772206 | 40,05 21:47 Uhr | 0 0 | 0 0 | -3,49% -1,450 |
| OHB SE DE0005936124 | 233,50 14:32 Uhr | 0 0 | 0 0 | -6,04% -15,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,98 14:15 Uhr | 0 0 | 0 0 | +4,37% +1,590 |
| Evotec SE DE0005664809 | 3,378 13:38 Uhr | 0 0 | 0 0 | +3,30% +0,1080 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 0 0 | 0 0 | +3,28% +7,700 |
| IONOS Group SE DE000A3E00M1 | 32,98 11:57 Uhr | 0 0 | 0 0 | +1,79% +0,5800 |
| Kontron AG AT0000A0E9W5 | 22,12 08:16 Uhr | 0 0 | 0 0 | +1,75% +0,3800 |
| HENSOLDT AG DE000HAG0005 | 90,30 17:08 Uhr | 0 0 | 0 0 | -1,89% -1,740 |
| PVA TePla AG DE0007461006 | 29,08 08:15 Uhr | 0 0 | 0 0 | -2,09% -0,6200 |
| CANCOM SE DE0005419105 | 20,85 08:15 Uhr | 0 0 | 0 0 | -2,34% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:15 Uhr | 0 0 | 0 0 | -2,78% -4,000 |
| Nordex SE DE000A0D6554 | 38,10 14:05 Uhr | 0 0 | 0 0 | -3,10% -1,220 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 75,12 13:46 Uhr | 0 0 | 0 0 | +1,93% +1,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,62 16:15 Uhr | 0 0 | 0 0 | +1,17% +0,3200 |
| E.ON SE DE000ENAG999 | 17,58 19:03 Uhr | 0 0 | 0 0 | +0,92% +0,1600 |
| Deutsche Post AG DE0005552004 | 55,46 09:54 Uhr | 0 0 | 0 0 | +0,87% +0,4800 |
| Vonovia SE DE000A1ML7J1 | 19,90 15:09 Uhr | 0 0 | 0 0 | +0,30% +0,0600 |
| Allianz SE DE0008404005 | 436,20 21:30 Uhr | 0 0 | 0 0 | -0,48% -2,100 |
| BASF SE DE000BASF111 | 51,00 12:38 Uhr | 0 0 | 0 0 | -1,05% -0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 44,73 15:13 Uhr | 0 0 | 0 0 | -1,05% -0,4750 |
| Deutsche Bank AG DE0005140008 | 32,28 19:01 Uhr | 0 0 | 0 0 | -1,28% -0,4200 |
| Deutsche Telekom AG DE0005557508 | 28,71 18:35 Uhr | 0 0 | 0 0 | -1,41% -0,4100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,80 18:39 Uhr | 0 0 | 0 0 | +5,26% +0,7900 |
| Qiagen N.V. NL0015002SN0 | 37,98 14:15 Uhr | 0 0 | 0 0 | +4,37% +1,590 |
| Evotec SE DE0005664809 | 3,378 13:38 Uhr | 0 0 | 0 0 | +3,30% +0,1080 |
| Symrise AG DE000SYM9999 | 88,44 12:07 Uhr | 0 0 | 0 0 | +3,29% +2,820 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 0 0 | 0 0 | +3,28% +7,700 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,80 21:56 Uhr | 0 0 | 0 0 | -3,63% -13,50 |
| thyssenkrupp AG DE0007500001 | 12,44 16:32 Uhr | 0 0 | 0 0 | -4,05% -0,5250 |
| adidas AG DE000A1EWWW0 | 149,20 16:55 Uhr | 0 0 | 0 0 | -4,42% -6,900 |
| RENK Group AG DE000RENK730 | 49,15 11:59 Uhr | 0 0 | 0 0 | -4,51% -2,320 |
| Salzgitter AG DE0006202005 | 47,70 16:22 Uhr | 0 0 | 0 0 | -6,19% -3,150 |