DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 86,26 21:20 Uhr | 86,30 116 | 86,69 116 | +5,21% +4,270 |
| Continental AG DE0005439004 | 72,96 19:34 Uhr | 72,68 138 | 73,74 136 | +2,56% +1,820 |
| Allianz SE DE0008404005 | 406,50 21:18 Uhr | 405,80 25 | 406,50 25 | +1,63% +6,500 |
| Deutsche Bank AG DE0005140008 | 31,50 21:10 Uhr | 31,46 200 | 31,50 200 | +1,42% +0,4400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,80 20:03 Uhr | 476,40 21 | 478,00 21 | +1,32% +6,200 |
| Rheinmetall AG DE0007030009 | 1.180,40 20:25 Uhr | 1.181,40 9 | 1.184,40 9 | -1,81% -21,80 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,70 08:16 Uhr | 337,20 30 | 337,40 30 | -2,08% -7,100 |
| SAP SE DE0007164600 | 131,10 19:35 Uhr | 130,86 77 | 130,98 77 | -2,16% -2,900 |
| E.ON SE DE000ENAG999 | 17,75 19:15 Uhr | 17,72 565 | 17,75 564 | -2,79% -0,5100 |
| Scout24 SE DE000A12DM80 | 73,30 19:57 Uhr | 73,00 60 | 73,20 60 | -3,81% -2,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 39,90 19:35 Uhr | 39,90 60 | 40,10 60 | +5,98% +2,250 |
| Nordex SE DE000A0D6554 | 48,64 10:50 Uhr | 48,92 103 | 49,06 102 | +5,74% +2,640 |
| HOCHTIEF AG DE0006070006 | 527,00 21:47 Uhr | 527,50 10 | 529,50 10 | +4,15% +21,00 |
| Wacker Chemie AG DE000WCH8881 | 98,40 11:27 Uhr | 98,90 40 | 100,20 40 | +3,42% +3,250 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,18 106 | 47,48 106 | +3,11% +1,420 |
| Jungheinrich AG DE0006219934 | 23,80 10:42 Uhr | 23,64 180 | 23,80 180 | -2,14% -0,5200 |
| United Internet AG DE0005089031 | 23,30 10:28 Uhr | 23,44 200 | 23,52 200 | -2,18% -0,5200 |
| freenet AG DE000A0Z2ZZ5 | 24,20 15:38 Uhr | 24,36 160 | 24,58 160 | -2,34% -0,5800 |
| AUTO1 Group SE DE000A2LQ884 | 24,50 18:21 Uhr | 24,30 180 | 24,50 180 | -3,70% -0,9400 |
| HENSOLDT AG DE000HAG0005 | 69,10 19:07 Uhr | 69,12 73 | 69,18 73 | -4,74% -3,440 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,38 20:51 Uhr | 27,18 100 | 27,40 100 | +10,31% +2,560 |
| PNE AG DE000A0JBPG2 | 11,12 08:16 Uhr | 10,92 150 | 11,08 150 | +4,91% +0,5200 |
| Energiekontor AG DE0005313506 | 40,95 08:16 Uhr | 42,40 200 | 43,10 200 | +4,46% +1,750 |
| Verbio SE DE000A0JL9W6 | 31,30 08:16 Uhr | 31,14 60 | 31,32 60 | +3,85% +1,160 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 08:16 Uhr | 79,60 20 | 81,10 20 | +3,40% +2,600 |
| Medios AG DE000A1MMCC8 | 12,42 08:16 Uhr | 12,24 180 | 12,50 180 | -3,57% -0,4600 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 80 | 20,75 80 | -3,69% -0,8000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,460 21:12 Uhr | 1,460 3.440 | 1,513 1.080 | -4,58% -0,0700 |
| TeamViewer SE DE000A2YN900 | 4,896 18:25 Uhr | 4,896 1.000 | 4,906 1.000 | -4,93% -0,2540 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,284 20:49 Uhr | 3,284 1.500 | 3,364 1.487 | -8,17% -0,2920 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,38 20:51 Uhr | 27,18 100 | 27,40 100 | +10,31% +2,560 |
| Nordex SE DE000A0D6554 | 48,64 10:50 Uhr | 48,92 103 | 49,06 102 | +5,74% +2,640 |
| Infineon Technologies AG DE0006231004 | 86,26 21:20 Uhr | 86,30 116 | 86,69 116 | +5,21% +4,270 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,18 106 | 47,48 106 | +3,11% +1,420 |
| Elmos Semiconductor SE DE0005677108 | 181,60 08:16 Uhr | 187,00 20 | 188,20 20 | +2,60% +4,600 |
| freenet AG DE000A0Z2ZZ5 | 24,20 15:38 Uhr | 24,36 160 | 24,58 160 | -2,34% -0,5800 |
| SUSS MicroTec SE DE000A1K0235 | 108,70 21:11 Uhr | 108,50 24 | 109,00 23 | -2,69% -3,000 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 80 | 20,75 80 | -3,69% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 69,10 19:07 Uhr | 69,12 73 | 69,18 73 | -4,74% -3,440 |
| TeamViewer SE DE000A2YN900 | 4,896 18:25 Uhr | 4,896 1.000 | 4,906 1.000 | -4,93% -0,2540 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 406,50 21:18 Uhr | 405,90 25 | 406,60 25 | +1,63% +6,500 |
| Deutsche Bank AG DE0005140008 | 31,50 21:10 Uhr | 31,48 200 | 31,50 200 | +1,42% +0,4400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,80 20:03 Uhr | 476,40 21 | 478,00 21 | +1,32% +6,200 |
| Bayer AG DE000BAY0017 | 38,12 21:30 Uhr | 37,86 265 | 38,14 263 | +0,90% +0,3400 |
| Vonovia SE DE000A1ML7J1 | 20,79 19:45 Uhr | 20,78 482 | 20,81 481 | +0,68% +0,1400 |
| Volkswagen AG DE0007664039 | 79,68 20:05 Uhr | 79,80 126 | 80,00 125 | -1,36% -1,100 |
| Deutsche Telekom AG DE0005557508 | 26,16 19:47 Uhr | 26,12 383 | 26,18 382 | -1,54% -0,4100 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,96 19:25 Uhr | 30,06 400 | 30,38 400 | -1,64% -0,5000 |
| Heidelberg Materials AG DE0006047004 | 183,35 14:10 Uhr | 183,80 55 | 185,15 55 | -1,72% -3,200 |
| E.ON SE DE000ENAG999 | 17,75 19:15 Uhr | 17,72 565 | 17,75 564 | -2,79% -0,5100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,38 20:51 Uhr | 27,18 100 | 27,40 100 | +10,31% +2,560 |
| AUMOVIO SE DE000AUM0V10 | 39,90 19:35 Uhr | 39,90 60 | 40,10 60 | +5,98% +2,250 |
| Nordex SE DE000A0D6554 | 48,64 10:50 Uhr | 48,92 103 | 49,06 102 | +5,74% +2,640 |
| Infineon Technologies AG DE0006231004 | 86,26 21:20 Uhr | 86,30 116 | 86,69 116 | +5,21% +4,270 |
| HOCHTIEF AG DE0006070006 | 527,00 21:47 Uhr | 527,50 10 | 529,50 10 | +4,15% +21,00 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 80 | 20,75 80 | -3,69% -0,8000 |
| AUTO1 Group SE DE000A2LQ884 | 24,50 18:21 Uhr | 24,30 180 | 24,50 180 | -3,70% -0,9400 |
| Scout24 SE DE000A12DM80 | 73,30 19:57 Uhr | 73,00 60 | 73,20 60 | -3,81% -2,900 |
| HENSOLDT AG DE000HAG0005 | 69,10 19:07 Uhr | 69,12 73 | 69,18 73 | -4,74% -3,440 |
| TeamViewer SE DE000A2YN900 | 4,896 18:25 Uhr | 4,896 1.000 | 4,906 1.000 | -4,93% -0,2540 |