DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 177,62 19:56 Uhr | 177,34 29 | 177,48 29 | +6,49% +10,82 |
| RWE AG DE0007037129 | 60,12 18:38 Uhr | 59,86 168 | 60,00 167 | +3,23% +1,880 |
| Bayer AG DE000BAY0017 | 40,70 11:26 Uhr | 40,21 249 | 40,33 248 | +1,75% +0,7000 |
| Infineon Technologies AG DE0006231004 | 49,43 14:27 Uhr | 49,44 203 | 49,49 203 | +1,70% +0,8250 |
| Symrise AG DE000SYM9999 | 75,52 08:16 Uhr | 74,62 150 | 75,54 85 | +0,91% +0,6800 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,50 16:32 Uhr | 32,26 390 | 32,62 390 | -2,08% -0,6900 |
| Commerzbank AG DE000CBK1001 | 34,96 17:45 Uhr | 34,85 350 | 34,95 350 | -2,21% -0,7900 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,50 12:52 Uhr | 42,28 200 | 42,39 200 | -3,67% -1,620 |
| Deutsche Telekom AG DE0005557508 | 27,53 18:36 Uhr | 27,49 364 | 27,55 363 | -4,64% -1,340 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,20 16:53 Uhr | 302,10 34 | 302,40 34 | -5,60% -17,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 13:19 Uhr | 15,86 300 | 16,04 300 | +8,02% +1,180 |
| AIXTRON SE DE000A0WMPJ6 | 46,59 19:32 Uhr | 46,45 108 | 46,53 108 | +3,03% +1,370 |
| Redcare Pharmacy N.V. NL0012044747 | 52,60 19:45 Uhr | 52,50 100 | 52,60 100 | +2,73% +1,400 |
| Salzgitter AG DE0006202005 | 50,80 08:16 Uhr | 51,55 194 | 51,85 193 | +2,38% +1,180 |
| Evonik Industries AG DE000EVNK013 | 17,45 19:01 Uhr | 17,41 490 | 17,47 490 | +2,23% +0,3800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 08:16 Uhr | 71,85 150 | 72,15 150 | -3,53% -2,650 |
| Jungheinrich AG DE0006219934 | 28,62 18:32 Uhr | 28,38 180 | 28,68 180 | -3,83% -1,140 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 15,20 250 | 15,61 250 | -3,93% -0,6200 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16 Uhr | 44,65 100 | 45,35 100 | -4,06% -1,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 19:37 Uhr | 83,80 60 | 84,10 60 | -4,46% -3,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,724 08:16 Uhr | 4,574 1.000 | 4,644 1.000 | +5,19% +0,2330 |
| Medios AG DE000A1MMCC8 | 13,68 14:48 Uhr | 13,26 120 | 13,56 120 | +4,43% +0,5800 |
| Verbio SE DE000A0JL9W6 | 37,54 18:30 Uhr | 37,36 60 | 37,52 60 | +4,10% +1,480 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,14 08:16 Uhr | 19,32 130 | 19,46 129 | +4,02% +0,7400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,545 18:39 Uhr | 1,500 3.350 | 1,537 3.270 | +3,69% +0,0550 |
| Shelly Group PLC BG1100003166 | 55,60 08:07 Uhr | 53,40 400 | 56,60 400 | -2,63% -1,500 |
| Einhell Germany AG DE000A40ESU3 | 73,50 08:16 Uhr | 71,60 10 | 74,20 10 | -2,65% -2,000 |
| JOST Werke SE DE000JST4000 | 55,70 08:16 Uhr | 54,40 92 | 54,80 92 | -2,96% -1,700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16 Uhr | 95,70 27 | 96,70 26 | -3,03% -3,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,85 08:25 Uhr | 75,20 50 | 76,00 50 | -7,67% -6,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,59 19:32 Uhr | 46,45 108 | 46,53 108 | +3,03% +1,370 |
| ATOSS Software SE DE0005104400 | 82,50 08:16 Uhr | 82,00 40 | 83,30 40 | +1,85% +1,500 |
| Infineon Technologies AG DE0006231004 | 49,43 14:27 Uhr | 49,44 203 | 49,49 203 | +1,70% +0,8250 |
| Nordex SE DE000A0D6554 | 45,48 15:44 Uhr | 44,96 112 | 45,02 112 | +1,34% +0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 67,65 15:52 Uhr | 68,15 37 | 68,65 37 | +1,12% +0,7500 |
| Sartorius AG DE0007165631 | 242,60 08:16 Uhr | 234,50 40 | 237,50 40 | -2,33% -5,800 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:16 Uhr | 172,80 40 | 175,00 40 | -2,54% -4,400 |
| CANCOM SE DE0005419105 | 26,00 08:16 Uhr | 25,95 60 | 26,35 60 | -2,62% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 27,44 15:54 Uhr | 27,46 92 | 27,76 91 | -3,04% -0,8600 |
| Deutsche Telekom AG DE0005557508 | 27,53 18:36 Uhr | 27,49 364 | 27,55 363 | -4,64% -1,340 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,70 11:26 Uhr | 40,21 249 | 40,33 248 | +1,75% +0,7000 |
| BASF SE DE000BASF111 | 53,80 14:35 Uhr | 53,56 187 | 53,70 187 | +0,88% +0,4700 |
| Vonovia SE DE000A1ML7J1 | 23,70 14:36 Uhr | 23,63 424 | 23,66 423 | +0,85% +0,2000 |
| E.ON SE DE000ENAG999 | 19,13 15:01 Uhr | 19,14 523 | 19,19 522 | +0,45% +0,0850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,07 15:56 Uhr | 43,52 115 | 43,67 115 | +0,05% +0,0200 |
| Allianz SE DE0008404005 | 389,50 16:41 Uhr | 389,10 26 | 389,70 26 | -1,02% -4,000 |
| Mercedes-Benz Group AG DE0007100000 | 50,53 16:50 Uhr | 50,29 100 | 50,71 100 | -1,60% -0,8200 |
| Deutsche Bank AG DE0005140008 | 27,73 16:43 Uhr | 27,76 361 | 27,78 361 | -1,74% -0,4900 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,50 16:32 Uhr | 32,26 390 | 32,62 390 | -2,08% -0,6900 |
| Deutsche Telekom AG DE0005557508 | 27,53 18:36 Uhr | 27,49 364 | 27,55 363 | -4,64% -1,340 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 13:19 Uhr | 15,86 300 | 16,04 300 | +8,02% +1,180 |
| Siemens Energy AG DE000ENER6Y0 | 177,62 19:56 Uhr | 177,34 29 | 177,48 29 | +6,49% +10,82 |
| RWE AG DE0007037129 | 60,12 18:38 Uhr | 59,86 168 | 60,00 167 | +3,23% +1,880 |
| AIXTRON SE DE000A0WMPJ6 | 46,59 19:32 Uhr | 46,45 108 | 46,53 108 | +3,03% +1,370 |
| Redcare Pharmacy N.V. NL0012044747 | 52,60 19:45 Uhr | 52,50 100 | 52,60 100 | +2,73% +1,400 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 15,20 250 | 15,61 250 | -3,93% -0,6200 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16 Uhr | 44,65 100 | 45,35 100 | -4,06% -1,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 19:37 Uhr | 83,80 60 | 84,10 60 | -4,46% -3,900 |
| Deutsche Telekom AG DE0005557508 | 27,53 18:36 Uhr | 27,49 364 | 27,55 363 | -4,64% -1,340 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,20 16:53 Uhr | 302,10 34 | 302,40 34 | -5,60% -17,80 |