DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 38,70 11:50 Uhr | 38,80 341 | 38,83 956 | +4,23% +1,570 |
| Deutsche Post AG DE0005552004 | 44,83 12:46 Uhr | 44,75 1.300 | 44,77 1.300 | +2,52% +1,100 |
| Bayer AG DE000BAY0017 | 39,41 11:09 Uhr | 39,23 74 | 39,25 204 | +2,01% +0,7750 |
| RWE AG DE0007037129 | 58,44 12:47 Uhr | 58,40 857 | 58,44 856 | +1,60% +0,9200 |
| Commerzbank AG DE000CBK1001 | 31,41 08:16 Uhr | 31,76 500 | 31,79 500 | +1,29% +0,4000 |
| GEA Group AG DE0006602006 | 61,60 08:16 Uhr | 60,90 300 | 61,00 261 | -1,68% -1,050 |
| Rheinmetall AG DE0007030009 | 1.546,50 12:41 Uhr | 1.547,00 11 | 1.548,00 13 | -1,68% -26,50 |
| Hannover Rück SE DE0008402215 | 263,40 12:13 Uhr | 264,60 38 | 264,80 38 | -1,94% -5,200 |
| SAP SE DE0007164600 | 154,86 11:31 Uhr | 153,26 168 | 153,32 198 | -3,33% -5,340 |
| Symrise AG DE000SYM9999 | 69,32 08:16 Uhr | 69,08 296 | 69,12 64 | -3,51% -2,520 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 24,15 08:49 Uhr | 23,90 105 | 24,00 105 | +8,78% +1,950 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,84 17 | 26,90 103 | +4,72% +1,200 |
| AIXTRON SE DE000A0WMPJ6 | 33,88 10:53 Uhr | 33,97 112 | 34,02 294 | +3,26% +1,070 |
| Nemetschek SE DE0006452907 | 70,95 08:16 Uhr | 69,20 145 | 69,30 50 | +2,38% +1,650 |
| Nordex SE DE000A0D6554 | 46,50 09:36 Uhr | 46,38 400 | 46,44 237 | +2,02% +0,9200 |
| TAG Immobilien AG DE0008303504 | 13,27 11:27 Uhr | 13,26 755 | 13,28 754 | -3,28% -0,4500 |
| Schaeffler AG DE000SHA0100 | 6,955 10:51 Uhr | 6,860 156 | 6,870 728 | -4,27% -0,3100 |
| FUCHS SE DE000A3E5D64 | 32,38 09:09 Uhr | 32,72 306 | 32,78 184 | -4,54% -1,540 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,12 08:59 Uhr | 15,38 968 | 15,41 520 | -4,56% -0,7700 |
| Bechtle AG DE0005158703 | 24,90 11:33 Uhr | 26,50 123 | 26,54 450 | -16,72% -5,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 38,32 11:36 Uhr | 39,04 47 | 39,22 55 | +7,88% +2,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,82 08:16 Uhr | 18,68 177 | 18,80 176 | +7,42% +1,300 |
| PVA TePla AG DE0007461006 | 28,04 08:16 Uhr | 28,54 136 | 28,64 360 | +5,33% +1,420 |
| Vossloh AG DE0007667107 | 72,90 08:16 Uhr | 70,20 85 | 70,50 132 | +5,19% +3,600 |
| Energiekontor AG DE0005313506 | 32,25 10:38 Uhr | 32,25 156 | 32,45 39 | +5,05% +1,550 |
| Einhell Germany AG DE000A40ESU3 | 70,20 08:16 Uhr | 71,70 28 | 72,40 28 | -3,97% -2,900 |
| Sto SE & Co. KGaA DE0007274136 | 107,00 08:16 Uhr | 109,20 45 | 110,00 35 | -4,12% -4,600 |
| Grand City Properties S.A. LU0775917882 | 9,180 08:16 Uhr | 9,320 1.073 | 9,350 709 | -5,85% -0,5700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,56 11:29 Uhr | 49,30 89 | 49,42 56 | -6,75% -3,590 |
| Salzgitter AG DE0006202005 | 36,68 10:58 Uhr | 36,72 107 | 36,82 194 | -8,12% -3,240 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 24,15 08:49 Uhr | 23,90 105 | 24,00 105 | +8,78% +1,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,32 11:36 Uhr | 39,04 47 | 39,22 55 | +7,88% +2,800 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,84 17 | 26,90 103 | +4,72% +1,200 |
| Infineon Technologies AG DE0006231004 | 38,70 11:50 Uhr | 38,80 341 | 38,83 956 | +4,23% +1,570 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 23,40 199 | 23,50 96 | +3,57% +0,8000 |
| freenet AG DE000A0Z2ZZ5 | 26,42 11:49 Uhr | 26,58 377 | 26,62 376 | -2,29% -0,6200 |
| Sartorius AG DE0007165631 | 211,20 08:16 Uhr | 208,80 55 | 209,20 10 | -2,81% -6,100 |
| SAP SE DE0007164600 | 154,86 11:31 Uhr | 153,26 168 | 153,32 198 | -3,33% -5,340 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,56 11:29 Uhr | 49,30 89 | 49,42 56 | -6,75% -3,590 |
| Bechtle AG DE0005158703 | 24,90 11:33 Uhr | 26,50 123 | 26,54 450 | -16,72% -5,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 44,83 12:46 Uhr | 44,71 1.300 | 44,74 1.300 | +2,52% +1,100 |
| Bayer AG DE000BAY0017 | 39,41 11:09 Uhr | 39,19 341 | 39,22 217 | +2,01% +0,7750 |
| BASF SE DE000BASF111 | 46,49 10:54 Uhr | 46,46 1.200 | 46,48 18 | +1,09% +0,5000 |
| Deutsche Bank AG DE0005140008 | 25,32 12:45 Uhr | 25,30 350 | 25,31 1.025 | +0,98% +0,2450 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,86 08:20 Uhr | 31,74 479 | 31,76 680 | +0,79% +0,2500 |
| Allianz SE DE0008404005 | 354,70 09:50 Uhr | 353,60 142 | 353,80 142 | -0,28% -1,0000 |
| Mercedes-Benz Group AG DE0007100000 | 51,58 12:13 Uhr | 51,69 351 | 51,71 269 | -0,33% -0,1700 |
| Deutsche Telekom AG DE0005557508 | 31,97 12:13 Uhr | 32,06 1.700 | 32,08 1.700 | -0,47% -0,1500 |
| Vonovia SE DE000A1ML7J1 | 21,75 11:30 Uhr | 21,79 2.295 | 21,81 164 | -0,64% -0,1400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 11:00 Uhr | 529,00 200 | 529,40 200 | -1,06% -5,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 24,15 08:49 Uhr | 23,90 105 | 24,00 105 | +8,78% +1,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,32 11:36 Uhr | 39,04 47 | 39,22 55 | +7,88% +2,800 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,84 17 | 26,90 103 | +4,72% +1,200 |
| Infineon Technologies AG DE0006231004 | 38,70 11:50 Uhr | 38,80 341 | 38,83 956 | +4,23% +1,570 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 23,40 199 | 23,50 96 | +3,57% +0,8000 |
| Schaeffler AG DE000SHA0100 | 6,955 10:51 Uhr | 6,860 156 | 6,870 728 | -4,27% -0,3100 |
| FUCHS SE DE000A3E5D64 | 32,38 09:09 Uhr | 32,72 306 | 32,78 184 | -4,54% -1,540 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,12 08:59 Uhr | 15,38 968 | 15,41 520 | -4,56% -0,7700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,56 11:29 Uhr | 49,30 89 | 49,42 56 | -6,75% -3,590 |
| Bechtle AG DE0005158703 | 24,90 11:33 Uhr | 26,50 123 | 26,54 450 | -16,72% -5,000 |