DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 49,32 18:50 Uhr | 49,40 203 | 49,58 202 | +8,32% +3,790 |
| Siemens Energy AG DE000ENER6Y0 | 124,02 19:37 Uhr | 124,62 41 | 124,98 41 | +5,73% +6,720 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,60 15:20 Uhr | 356,30 29 | 357,70 28 | +4,98% +16,90 |
| Airbus SE NL0000235190 | 205,95 20:12 Uhr | 206,15 49 | 207,10 49 | +4,62% +9,090 |
| Rheinmetall AG DE0007030009 | 845,40 21:02 Uhr | 845,60 12 | 846,20 12 | +3,76% +30,60 |
| Symrise AG DE000SYM9999 | 95,50 08:16 Uhr | 94,22 120 | 95,50 120 | -1,16% -1,120 |
| Hannover Rück SE DE0008402215 | 288,60 16:31 Uhr | 289,80 35 | 292,20 35 | -1,30% -3,800 |
| DHL AG DE0005552004 | 58,72 17:15 Uhr | 58,80 171 | 58,98 170 | -1,58% -0,9400 |
| Brenntag SE DE000A1DAHH0 | 61,64 08:16 Uhr | 61,32 200 | 61,62 200 | -2,65% -1,680 |
| Deutsche Börse AG DE0005810055 | 315,00 14:57 Uhr | 315,30 32 | 318,00 32 | -2,87% -9,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 7,738 18:40 Uhr | 7,700 650 | 7,752 540 | +5,97% +0,4360 |
| DEUTZ AG DE0006305006 | 9,940 20:32 Uhr | 9,910 500 | 9,965 500 | +5,19% +0,4900 |
| Deutsche Lufthansa AG DE0008232125 | 8,692 18:34 Uhr | 8,680 577 | 8,778 430 | +4,17% +0,3480 |
| AIXTRON SE DE000A0WMPJ6 | 31,27 14:55 Uhr | 31,93 157 | 32,00 157 | +3,41% +1,030 |
| Siltronic AG DE000WAF3001 | 51,80 14:54 Uhr | 52,45 80 | 53,30 80 | +3,39% +1,700 |
| Nemetschek SE DE0006452907 | 65,60 08:00 Uhr | 65,80 60 | 66,75 60 | -2,53% -1,700 |
| LANXESS AG DE0005470405 | 13,07 08:16 Uhr | 12,72 300 | 12,93 300 | -2,97% -0,4000 |
| Bechtle AG DE0005158703 | 33,00 11:29 Uhr | 33,20 120 | 33,46 120 | -3,79% -1,300 |
| RATIONAL AG DE0007010803 | 615,50 08:16 Uhr | 628,50 8 | 633,50 8 | -4,20% -27,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,36 08:16 Uhr | 17,23 180 | 17,37 180 | -5,75% -1,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,10 13:34 Uhr | 19,80 102 | 20,45 98 | +6,12% +1,160 |
| Energiekontor AG DE0005313506 | 24,70 11:06 Uhr | 24,55 200 | 25,15 200 | +6,01% +1,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,80 08:17 Uhr | 50,40 200 | 52,80 200 | +5,73% +2,700 |
| init innov.in traffic syst.SE DE0005759807 | 33,00 08:16 Uhr | 33,30 100 | 34,00 120 | +4,93% +1,550 |
| SAF-HOLLAND SE DE000SAFH001 | 21,75 08:16 Uhr | 22,70 180 | 22,90 180 | +4,82% +1,0000 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 87,80 40 | 89,40 40 | -4,76% -4,400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,25 14:15 Uhr | 21,00 200 | 21,20 200 | -6,25% -1,350 |
| SGL CARBON SE DE0007235301 | 4,750 08:00 Uhr | 4,790 320 | 4,840 310 | -6,31% -0,3200 |
| HelloFresh SE DE000A161408 | 2,975 08:16 Uhr | 3,024 1.000 | 3,064 1.000 | -9,08% -0,2970 |
| Stabilus SE DE000STAB1L8 | 13,34 09:04 Uhr | 15,00 100 | 15,22 100 | -12,92% -1,980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 49,32 18:50 Uhr | 49,40 203 | 49,58 202 | +8,32% +3,790 |
| PVA TePla AG DE0007461006 | 27,20 08:16 Uhr | 27,02 200 | 27,32 200 | +4,13% +1,080 |
| Evotec SE DE0005664809 | 3,218 09:01 Uhr | 3,108 483 | 3,198 483 | +3,47% +0,1080 |
| AIXTRON SE DE000A0WMPJ6 | 31,27 14:55 Uhr | 31,93 157 | 32,00 157 | +3,41% +1,030 |
| Siltronic AG DE000WAF3001 | 51,80 14:54 Uhr | 52,45 80 | 53,30 80 | +3,39% +1,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,98 17:10 Uhr | 49,90 100 | 50,40 100 | -2,38% -1,220 |
| Nemetschek SE DE0006452907 | 65,60 08:00 Uhr | 65,80 60 | 66,75 60 | -2,53% -1,700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 08:16 Uhr | 47,00 100 | 47,40 100 | -3,30% -1,600 |
| Bechtle AG DE0005158703 | 33,00 11:29 Uhr | 33,20 120 | 33,46 120 | -3,79% -1,300 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 87,80 40 | 89,40 40 | -4,76% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 180,05 17:18 Uhr | 181,25 56 | 182,15 55 | +2,71% +4,750 |
| Bayer AG DE000BAY0017 | 56,42 17:45 Uhr | 56,92 176 | 56,98 176 | +1,77% +0,9800 |
| Vonovia SE DE000A1ML7J1 | 17,24 15:38 Uhr | 17,36 500 | 17,40 575 | +1,71% +0,2900 |
| Mercedes-Benz Group AG DE0007100000 | 42,07 12:42 Uhr | 41,76 120 | 42,50 120 | +1,46% +0,6050 |
| Allianz SE DE0008404005 | 455,90 17:00 Uhr | 458,10 22 | 458,90 22 | +1,45% +6,500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 08:09 Uhr | 565,40 18 | 567,60 18 | -0,07% -0,4000 |
| Bayerische Motoren Werke AG DE0005190003 | 59,14 18:40 Uhr | 58,86 119 | 59,12 170 | -0,10% -0,0600 |
| Volkswagen AG DE0007664039 | 70,74 19:36 Uhr | 70,62 142 | 70,78 142 | -0,39% -0,2800 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,90 08:16 Uhr | 26,07 450 | 26,54 450 | -0,73% -0,1900 |
| DHL AG DE0005552004 | 58,72 17:15 Uhr | 58,80 171 | 58,98 170 | -1,58% -0,9400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 49,32 18:50 Uhr | 49,40 203 | 49,58 202 | +8,32% +3,790 |
| TUI AG DE000TUAG505 | 7,738 18:40 Uhr | 7,700 650 | 7,752 540 | +5,97% +0,4360 |
| Siemens Energy AG DE000ENER6Y0 | 124,02 19:37 Uhr | 124,62 41 | 124,98 41 | +5,73% +6,720 |
| DEUTZ AG DE0006305006 | 9,940 20:32 Uhr | 9,910 500 | 9,965 500 | +5,19% +0,4900 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,60 15:20 Uhr | 356,30 29 | 357,70 28 | +4,98% +16,90 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 08:16 Uhr | 47,00 100 | 47,40 100 | -3,30% -1,600 |
| Bechtle AG DE0005158703 | 33,00 11:29 Uhr | 33,20 120 | 33,46 120 | -3,79% -1,300 |
| RATIONAL AG DE0007010803 | 615,50 08:16 Uhr | 628,50 8 | 633,50 8 | -4,20% -27,00 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 87,80 40 | 89,40 40 | -4,76% -4,400 |
| AUTO1 Group SE DE000A2LQ884 | 17,36 08:16 Uhr | 17,23 180 | 17,37 180 | -5,75% -1,060 |