DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,02 09:21 Uhr | 50,94 982 | 51,00 981 | +4,34% +2,120 |
| Scout24 SE DE000A12DM80 | 74,60 08:16 Uhr | 74,55 200 | 74,65 76 | +3,47% +2,500 |
| Zalando SE DE000ZAL1111 | 25,57 08:16 Uhr | 25,42 781 | 25,47 831 | +3,15% +0,7800 |
| GEA Group AG DE0006602006 | 60,85 08:16 Uhr | 61,05 300 | 61,15 300 | +1,84% +1,100 |
| Beiersdorf AG DE0005200000 | 77,80 09:02 Uhr | 77,92 235 | 77,98 159 | +1,51% +1,160 |
| Volkswagen AG DE0007664039 | 69,96 08:16 Uhr | 71,72 342 | 71,76 195 | -0,85% -0,6000 |
| HOCHTIEF AG DE0006070006 | 498,80 08:16 Uhr | 488,00 11 | 488,80 10 | -1,03% -5,200 |
| Heidelberg Materials AG DE0006047004 | 164,85 08:16 Uhr | 165,25 254 | 165,40 104 | -1,49% -2,500 |
| Merck KGaA DE0006599905 | 144,05 08:00 Uhr | 145,00 133 | 145,15 133 | -1,81% -2,650 |
| Infineon Technologies AG DE0006231004 | 75,69 09:02 Uhr | 76,16 336 | 76,19 291 | -3,21% -2,510 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,70 08:16 Uhr | 55,80 180 | 55,95 179 | +6,32% +3,250 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08:16 Uhr | 37,80 265 | 37,90 14 | +4,70% +1,650 |
| IONOS Group SE DE000A3E00M1 | 28,42 08:16 Uhr | 28,52 88 | 28,58 88 | +4,64% +1,260 |
| Bechtle AG DE0005158703 | 31,88 08:16 Uhr | 31,28 400 | 31,38 272 | +3,71% +1,140 |
| AUTO1 Group SE DE000A2LQ884 | 23,70 08:16 Uhr | 23,56 425 | 23,60 49 | +3,40% +0,7800 |
| flatexDEGIRO SE DE000FTG1111 | 36,36 08:16 Uhr | 37,12 270 | 37,22 269 | -3,09% -1,160 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 08:48 Uhr | 86,05 89 | 86,50 116 | -3,52% -3,250 |
| TAG Immobilien AG DE0008303504 | 13,57 08:16 Uhr | 13,94 328 | 13,97 716 | -3,76% -0,5300 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,12 114 | 44,22 114 | -5,21% -2,480 |
| AIXTRON SE DE000A0WMPJ6 | 49,89 09:00 Uhr | 49,28 203 | 49,35 203 | -5,51% -2,910 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 72,80 150 | 73,40 81 | +9,17% +6,100 |
| HelloFresh SE DE000A161408 | 4,208 08:16 Uhr | 4,218 184 | 4,235 230 | +7,62% +0,2980 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 08:16 Uhr | 53,00 18 | 53,40 188 | +4,72% +2,400 |
| GFT Technologies SE DE0005800601 | 21,45 08:16 Uhr | 21,25 170 | 21,45 84 | +4,63% +0,9500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,312 08:16 Uhr | 3,346 766 | 3,370 384 | +3,69% +0,1180 |
| PNE AG DE000A0JBPG2 | 10,72 08:16 Uhr | 10,66 213 | 10,80 463 | -2,72% -0,3000 |
| Grand City Properties S.A. LU0775917882 | 8,870 08:16 Uhr | 8,970 548 | 9,010 236 | -2,74% -0,2500 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,94 30 | 41,18 35 | -3,50% -1,560 |
| Energiekontor AG DE0005313506 | 37,30 08:16 Uhr | 36,70 1 | 36,90 78 | -4,73% -1,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,20 08:21 Uhr | 57,85 64 | 58,20 59 | -5,05% -3,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 72,80 150 | 73,40 81 | +9,17% +6,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 08:16 Uhr | 53,00 18 | 53,40 188 | +4,72% +2,400 |
| IONOS Group SE DE000A3E00M1 | 28,42 08:16 Uhr | 28,52 88 | 28,58 88 | +4,64% +1,260 |
| Bechtle AG DE0005158703 | 31,88 08:16 Uhr | 31,28 400 | 31,38 272 | +3,71% +1,140 |
| TeamViewer SE DE000A2YN900 | 5,210 08:16 Uhr | 5,235 231 | 5,250 1.905 | +3,27% +0,1650 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,94 30 | 41,18 35 | -3,50% -1,560 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 08:48 Uhr | 86,05 89 | 86,50 116 | -3,52% -3,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,20 08:21 Uhr | 57,85 64 | 58,20 59 | -5,05% -3,200 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,12 114 | 44,22 114 | -5,21% -2,480 |
| AIXTRON SE DE000A0WMPJ6 | 49,89 09:00 Uhr | 49,28 203 | 49,35 203 | -5,51% -2,910 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,02 09:21 Uhr | 51,02 220 | 51,04 7 | +4,34% +2,120 |
| Deutsche Telekom AG DE0005557508 | 24,66 09:13 Uhr | 24,72 2.200 | 24,74 1.670 | +1,11% +0,2700 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,47 08:01 Uhr | 27,53 698 | 27,57 320 | +1,07% +0,2900 |
| Deutsche Post AG DE0005552004 | 53,66 08:00 Uhr | 54,54 72 | 54,56 282 | +1,05% +0,5600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,09 08:41 Uhr | 42,08 238 | 42,12 238 | +0,38% +0,1600 |
| Vonovia SE DE000A1ML7J1 | 21,37 08:39 Uhr | 21,57 1.203 | 21,59 2.316 | -0,09% -0,0200 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 08:16 Uhr | 59,24 745 | 59,30 637 | -0,48% -0,2800 |
| E.ON SE DE000ENAG999 | 17,62 08:05 Uhr | 17,88 10 | 17,89 90 | -0,48% -0,0850 |
| Volkswagen AG DE0007664039 | 69,96 08:16 Uhr | 71,72 15 | 71,74 36 | -0,85% -0,6000 |
| Heidelberg Materials AG DE0006047004 | 164,85 08:16 Uhr | 165,05 119 | 165,15 284 | -1,49% -2,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 72,80 150 | 73,40 81 | +9,17% +6,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,70 08:16 Uhr | 55,80 180 | 55,95 179 | +6,32% +3,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 08:16 Uhr | 53,00 18 | 53,40 188 | +4,72% +2,400 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08:16 Uhr | 37,80 265 | 37,90 14 | +4,70% +1,650 |
| IONOS Group SE DE000A3E00M1 | 28,42 08:16 Uhr | 28,52 88 | 28,58 88 | +4,64% +1,260 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 08:48 Uhr | 86,05 89 | 86,50 116 | -3,52% -3,250 |
| TAG Immobilien AG DE0008303504 | 13,57 08:16 Uhr | 13,94 328 | 13,97 716 | -3,76% -0,5300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,20 08:21 Uhr | 57,85 64 | 58,20 59 | -5,05% -3,200 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,12 114 | 44,22 114 | -5,21% -2,480 |
| AIXTRON SE DE000A0WMPJ6 | 49,89 09:00 Uhr | 49,28 203 | 49,35 203 | -5,51% -2,910 |