DAX Indizes

DAX 24.846,69 +0,06%
MDAX 31.680,71 -0,58%
SDAX 18.283,65 +0,18%
TecDAX 3.771,59 +0,03%
DivDAX 601,18 -0,12%
HDAX 13.191,80 +0,009%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE0005785604 43,09 18:17 Uhr 0 0 0 0 +3,76% +1,560
RWE AG DE0007037129 57,80 13:05 Uhr 0 0 0 0 +3,66% +2,040
Siemens Energy AG DE000ENER6Y0 152,90 20:15 Uhr 0 0 0 0 +3,41% +5,040
E.ON SE DE000ENAG999 19,18 20:49 Uhr 0 0 0 0 +1,97% +0,3700
Daimler Truck Holding AG DE000DTR0CK8 42,63 12:32 Uhr 0 0 0 0 +1,14% +0,4800
SAP SE DE0007164600 136,48 14:48 Uhr 0 0 0 0 -1,40% -1,940
Scout24 SE DE000A12DM80 72,50 08:16 Uhr 0 0 0 0 -1,49% -1,100
Beiersdorf AG DE0005200000 78,90 08:16 Uhr 0 0 0 0 -1,72% -1,380
Airbus SE NL0000235190 191,04 20:58 Uhr 0 0 0 0 -1,87% -3,640
Bayer AG DE000BAY0017 46,66 20:54 Uhr 0 0 0 0 -3,38% -1,630

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 57,25 11:49 Uhr 0 0 0 0 +8,33% +4,400
AIXTRON SE DE000A0WMPJ6 39,34 08:00 Uhr 0 0 0 0 +4,57% +1,720
CTS Eventim AG & Co. KGaA DE0005470306 57,30 14:41 Uhr 0 0 0 0 +2,60% +1,450
thyssenkrupp AG DE0007500001 12,13 13:51 Uhr 0 0 0 0 +2,32% +0,2750
DWS Group GmbH & Co. KGaA DE000DWS1007 70,50 10:17 Uhr 0 0 0 0 +1,88% +1,300
HENSOLDT AG DE000HAG0005 74,82 19:56 Uhr 0 0 0 0 -2,22% -1,700
LANXESS AG DE0005470405 14,81 16:43 Uhr 0 0 0 0 -2,69% -0,4100
AUMOVIO SE DE000AUM0V10 35,00 08:16 Uhr 0 0 0 0 -2,78% -1,0000
Schaeffler AG DE000SHA0100 8,020 19:02 Uhr 0 0 0 0 -2,91% -0,2400
flatexDEGIRO SE DE000FTG1111 34,98 08:16 Uhr 0 0 0 0 -3,42% -1,240

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Neuson SE DE000WACK012 20,75 08:16 Uhr 0 0 0 0 +6,74% +1,310
Vossloh AG DE0007667107 61,45 14:19 Uhr 0 0 0 0 +5,04% +2,950
HelloFresh SE DE000A161408 3,681 08:16 Uhr 0 0 0 0 +4,37% +0,1540
Basler AG DE0005102008 27,55 18:15 Uhr 0 0 0 0 +3,57% +0,9500
ATOSS Software SE DE0005104400 72,20 11:59 Uhr 0 0 0 0 +2,85% +2,000
Deutsche EuroShop AG DE0007480204 18,16 08:16 Uhr 0 0 0 0 -2,05% -0,3800
TeamViewer SE DE000A2YN900 5,635 08:32 Uhr 0 0 0 0 -2,17% -0,1250
secunet Security Networks AG DE0007276503 161,60 08:16 Uhr 0 0 0 0 -2,18% -3,600
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 0 0 0 0 -2,91% -1,850
LPKF Laser & Electronics SE DE0006450000 14,75 18:36 Uhr 0 0 0 0 -2,96% -0,4500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 39,34 08:00 Uhr 0 0 0 0 +4,57% +1,720
ATOSS Software SE DE0005104400 72,20 11:59 Uhr 0 0 0 0 +2,85% +2,000
Ottobock SE & Co. KGaA DE000BCK2223 58,70 13:55 Uhr 0 0 0 0 +2,62% +1,500
PVA TePla AG DE0007461006 36,68 08:16 Uhr 0 0 0 0 +1,16% +0,4200
Nordex SE DE000A0D6554 39,80 08:35 Uhr 0 0 0 0 +0,81% +0,3200
Siltronic AG DE000WAF3001 83,05 15:14 Uhr 0 0 0 0 -1,42% -1,200
Evotec SE DE0005664809 3,450 08:16 Uhr 0 0 0 0 -1,93% -0,0680
TeamViewer SE DE000A2YN900 5,635 08:32 Uhr 0 0 0 0 -2,17% -0,1250
HENSOLDT AG DE000HAG0005 74,82 19:56 Uhr 0 0 0 0 -2,22% -1,700
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 0 0 0 0 -2,91% -1,850

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 19,18 20:49 Uhr 0 0 0 0 +1,97% +0,3700
Daimler Truck Holding AG DE000DTR0CK8 42,63 12:32 Uhr 0 0 0 0 +1,14% +0,4800
Porsche Automobil Holding SE DE000PAH0038 27,57 14:25 Uhr 0 0 0 0 +0,62% +0,1700
Allianz SE DE0008404005 423,10 17:55 Uhr 0 0 0 0 +0,59% +2,500
Heidelberg Materials AG DE0006047004 174,55 11:38 Uhr 0 0 0 0 +0,29% +0,5000
Münchener Rückvers.-Ges. AG DE0008430026 513,20 21:39 Uhr 0 0 0 0 -0,70% -3,600
Mercedes-Benz Group AG DE0007100000 45,51 13:30 Uhr 0 0 0 0 -0,75% -0,3450
Vonovia SE DE000A1ML7J1 20,91 14:37 Uhr 0 0 0 0 -0,90% -0,1900
Deutsche Post AG DE0005552004 56,02 18:49 Uhr 0 0 0 0 -0,95% -0,5400
Bayer AG DE000BAY0017 46,66 20:54 Uhr 0 0 0 0 -3,38% -1,630

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 57,25 11:49 Uhr 0 0 0 0 +8,33% +4,400
AIXTRON SE DE000A0WMPJ6 39,34 08:00 Uhr 0 0 0 0 +4,57% +1,720
Fresenius SE & Co. KGaA DE0005785604 43,09 18:17 Uhr 0 0 0 0 +3,76% +1,560
RWE AG DE0007037129 57,80 13:05 Uhr 0 0 0 0 +3,66% +2,040
Siemens Energy AG DE000ENER6Y0 152,90 20:15 Uhr 0 0 0 0 +3,41% +5,040
AUMOVIO SE DE000AUM0V10 35,00 08:16 Uhr 0 0 0 0 -2,78% -1,0000
Schaeffler AG DE000SHA0100 8,020 19:02 Uhr 0 0 0 0 -2,91% -0,2400
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 0 0 0 0 -2,91% -1,850
Bayer AG DE000BAY0017 46,66 20:54 Uhr 0 0 0 0 -3,38% -1,630
flatexDEGIRO SE DE000FTG1111 34,98 08:16 Uhr 0 0 0 0 -3,42% -1,240