DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,10 17:25 Uhr | 0 0 | 0 0 | +3,42% +1,920 |
| Siemens AG DE0007236101 | 273,40 18:05 Uhr | 0 0 | 0 0 | +3,31% +8,750 |
| DHL AG DE0005552004 | 57,34 21:05 Uhr | 0 0 | 0 0 | +2,61% +1,460 |
| Siemens Energy AG DE000ENER6Y0 | 143,00 19:59 Uhr | 0 0 | 0 0 | +2,14% +3,000 |
| HOCHTIEF AG DE0006070006 | 397,60 21:13 Uhr | 0 0 | 0 0 | +1,79% +7,000 |
| Henkel AG & Co. KGaA DE0006048432 | 72,84 13:08 Uhr | 0 0 | 0 0 | -1,11% -0,8200 |
| Brenntag SE DE000A1DAHH0 | 59,86 08:16 Uhr | 0 0 | 0 0 | -1,12% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 43,84 18:44 Uhr | 0 0 | 0 0 | -1,32% -0,5850 |
| Qiagen N.V. NL0015002SN0 | 37,73 08:16 Uhr | 0 0 | 0 0 | -1,58% -0,6050 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,20 20:40 Uhr | 0 0 | 0 0 | -1,69% -0,7750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,65 20:32 Uhr | 0 0 | 0 0 | +5,01% +1,750 |
| Bechtle AG DE0005158703 | 34,72 13:39 Uhr | 0 0 | 0 0 | +4,01% +1,340 |
| JENOPTIK AG DE000A2NB601 | 41,66 18:06 Uhr | 0 0 | 0 0 | +3,48% +1,400 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:09 Uhr | 0 0 | 0 0 | +2,79% +0,9400 |
| Siltronic AG DE000WAF3001 | 79,10 08:16 Uhr | 0 0 | 0 0 | +2,39% +1,850 |
| AUMOVIO SE DE000AUM0V10 | 35,25 08:16 Uhr | 0 0 | 0 0 | -3,03% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 10:15 Uhr | 0 0 | 0 0 | -3,05% -0,8700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 15:55 Uhr | 0 0 | 0 0 | -3,47% -3,000 |
| thyssenkrupp AG DE0007500001 | 14,77 19:41 Uhr | 0 0 | 0 0 | -3,50% -0,5350 |
| Salzgitter AG DE0006202005 | 51,95 08:16 Uhr | 0 0 | 0 0 | -5,29% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 45,60 08:16 Uhr | 0 0 | 0 0 | +5,68% +2,450 |
| secunet Security Networks AG DE0007276503 | 217,00 13:03 Uhr | 0 0 | 0 0 | +5,08% +10,50 |
| NORMA Group SE DE000A1H8BV3 | 17,40 11:19 Uhr | 0 0 | 0 0 | +2,59% +0,4400 |
| Redcare Pharmacy N.V. NL0012044747 | 62,40 14:51 Uhr | 0 0 | 0 0 | +2,55% +1,550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:16 Uhr | 0 0 | 0 0 | +2,05% +1,150 |
| KSB SE & Co. KGaA DE0006292030 | 808,00 10:42 Uhr | 0 0 | 0 0 | -2,77% -23,00 |
| SAF-HOLLAND SE DE000SAFH001 | 21,60 08:16 Uhr | 0 0 | 0 0 | -3,14% -0,7000 |
| Wacker Neuson SE DE000WACK012 | 23,75 08:16 Uhr | 0 0 | 0 0 | -3,26% -0,8000 |
| Evotec SE DE0005664809 | 2,972 11:10 Uhr | 0 0 | 0 0 | -3,38% -0,1040 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 08:53 Uhr | 0 0 | 0 0 | -4,21% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,65 20:32 Uhr | 0 0 | 0 0 | +5,01% +1,750 |
| Bechtle AG DE0005158703 | 34,72 13:39 Uhr | 0 0 | 0 0 | +4,01% +1,340 |
| JENOPTIK AG DE000A2NB601 | 41,66 18:06 Uhr | 0 0 | 0 0 | +3,48% +1,400 |
| Infineon Technologies AG DE0006231004 | 58,10 17:25 Uhr | 0 0 | 0 0 | +3,42% +1,920 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:09 Uhr | 0 0 | 0 0 | +2,79% +0,9400 |
| Nemetschek SE DE0006452907 | 60,65 17:45 Uhr | 0 0 | 0 0 | -1,46% -0,9000 |
| Nordex SE DE000A0D6554 | 39,84 11:57 Uhr | 0 0 | 0 0 | -1,48% -0,6000 |
| Qiagen N.V. NL0015002SN0 | 37,73 08:16 Uhr | 0 0 | 0 0 | -1,58% -0,6050 |
| United Internet AG DE0005089031 | 27,08 08:16 Uhr | 0 0 | 0 0 | -1,74% -0,4800 |
| Evotec SE DE0005664809 | 2,972 11:10 Uhr | 0 0 | 0 0 | -3,38% -0,1040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 57,34 21:05 Uhr | 0 0 | 0 0 | +2,61% +1,460 |
| Deutsche Telekom AG DE0005557508 | 27,60 14:36 Uhr | 0 0 | 0 0 | +1,69% +0,4600 |
| Allianz SE DE0008404005 | 446,00 19:17 Uhr | 0 0 | 0 0 | +0,91% +4,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,64 15:18 Uhr | 0 0 | 0 0 | +0,88% +0,3800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,20 19:17 Uhr | 0 0 | 0 0 | +0,67% +3,400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,82 10:52 Uhr | 0 0 | 0 0 | -0,49% -0,3000 |
| BASF SE DE000BASF111 | 51,35 17:36 Uhr | 0 0 | 0 0 | -0,77% -0,4000 |
| Vonovia SE DE000A1ML7J1 | 17,62 20:31 Uhr | 0 0 | 0 0 | -0,96% -0,1700 |
| Mercedes-Benz Group AG DE0007100000 | 43,84 18:44 Uhr | 0 0 | 0 0 | -1,32% -0,5850 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 10:15 Uhr | 0 0 | 0 0 | -3,05% -0,8700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,65 20:32 Uhr | 0 0 | 0 0 | +5,01% +1,750 |
| Bechtle AG DE0005158703 | 34,72 13:39 Uhr | 0 0 | 0 0 | +4,01% +1,340 |
| JENOPTIK AG DE000A2NB601 | 41,66 18:06 Uhr | 0 0 | 0 0 | +3,48% +1,400 |
| Infineon Technologies AG DE0006231004 | 58,10 17:25 Uhr | 0 0 | 0 0 | +3,42% +1,920 |
| Siemens AG DE0007236101 | 273,40 18:05 Uhr | 0 0 | 0 0 | +3,31% +8,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 10:15 Uhr | 0 0 | 0 0 | -3,05% -0,8700 |
| Evotec SE DE0005664809 | 2,972 11:10 Uhr | 0 0 | 0 0 | -3,38% -0,1040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 15:55 Uhr | 0 0 | 0 0 | -3,47% -3,000 |
| thyssenkrupp AG DE0007500001 | 14,77 19:41 Uhr | 0 0 | 0 0 | -3,50% -0,5350 |
| Salzgitter AG DE0006202005 | 51,95 08:16 Uhr | 0 0 | 0 0 | -5,29% -2,900 |