DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 277,80 19:45 Uhr | 0 0 | 0 0 | +2,55% +6,900 |
| Siemens Energy AG DE000ENER6Y0 | 163,26 18:47 Uhr | 0 0 | 0 0 | +1,67% +2,680 |
| RWE AG DE0007037129 | 59,06 18:59 Uhr | 0 0 | 0 0 | +1,51% +0,8800 |
| Brenntag SE DE000A1DAHH0 | 61,38 08:16 Uhr | 0 0 | 0 0 | +1,42% +0,8600 |
| Bayer AG DE000BAY0017 | 47,90 16:18 Uhr | 0 0 | 0 0 | +1,35% +0,6400 |
| Scout24 SE DE000A12DM80 | 76,50 09:06 Uhr | 0 0 | 0 0 | -2,42% -1,900 |
| Beiersdorf AG DE0005200000 | 76,40 16:42 Uhr | 0 0 | 0 0 | -2,68% -2,100 |
| Henkel AG & Co. KGaA DE0006048432 | 75,36 11:48 Uhr | 0 0 | 0 0 | -2,76% -2,140 |
| adidas AG DE000A1EWWW0 | 153,00 18:59 Uhr | 0 0 | 0 0 | -3,23% -5,100 |
| Zalando SE DE000ZAL1111 | 23,04 10:34 Uhr | 0 0 | 0 0 | -4,04% -0,9700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 0 0 | 0 0 | +6,49% +3,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 08:06 Uhr | 0 0 | 0 0 | +3,39% +1,950 |
| Salzgitter AG DE0006202005 | 51,75 08:00 Uhr | 0 0 | 0 0 | +1,97% +1,0000 |
| DEUTZ AG DE0006305006 | 10,37 20:55 Uhr | 0 0 | 0 0 | +1,77% +0,1800 |
| thyssenkrupp AG DE0007500001 | 13,95 19:38 Uhr | 0 0 | 0 0 | +1,64% +0,2250 |
| KION GROUP AG DE000KGX8881 | 40,46 16:34 Uhr | 0 0 | 0 0 | -2,41% -1,0000 |
| IONOS Group SE DE000A3E00M1 | 32,68 16:31 Uhr | 0 0 | 0 0 | -2,45% -0,8200 |
| Aroundtown SA LU1673108939 | 2,074 17:25 Uhr | 0 0 | 0 0 | -2,63% -0,0560 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 10:40 Uhr | 0 0 | 0 0 | -3,28% -2,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,70 21:57 Uhr | 0 0 | 0 0 | -5,23% -5,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 272,00 08:12 Uhr | 0 0 | 0 0 | +6,04% +15,50 |
| Douglas AG DE000BEAU1Y4 | 8,140 09:06 Uhr | 0 0 | 0 0 | +5,17% +0,4000 |
| MBB SE DE000A0ETBQ4 | 184,60 08:16 Uhr | 0 0 | 0 0 | +3,82% +6,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 08:16 Uhr | 0 0 | 0 0 | +3,36% +3,200 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 0 0 | 0 0 | +2,58% +0,5500 |
| Sixt SE DE0007231326 | 72,60 08:16 Uhr | 0 0 | 0 0 | -3,14% -2,350 |
| GRENKE AG DE000A161N30 | 11,12 08:16 Uhr | 0 0 | 0 0 | -3,81% -0,4400 |
| Evotec SE DE0005664809 | 3,392 16:14 Uhr | 0 0 | 0 0 | -4,83% -0,1720 |
| HelloFresh SE DE000A161408 | 3,103 12:32 Uhr | 0 0 | 0 0 | -5,25% -0,1720 |
| SFC Energy AG DE0007568578 | 20,45 13:16 Uhr | 0 0 | 0 0 | -5,54% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 0 0 | 0 0 | +6,49% +3,750 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 0 0 | 0 0 | +2,58% +0,5500 |
| JENOPTIK AG DE000A2NB601 | 41,98 08:16 Uhr | 0 0 | 0 0 | +1,55% +0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 42,08 13:10 Uhr | 0 0 | 0 0 | +1,50% +0,6200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 08:16 Uhr | 0 0 | 0 0 | +1,22% +0,7000 |
| Siemens Healthineers AG DE000SHL1006 | 38,86 18:27 Uhr | 0 0 | 0 0 | -1,77% -0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 08:16 Uhr | 0 0 | 0 0 | -1,87% -1,100 |
| PVA TePla AG DE0007461006 | 30,86 15:29 Uhr | 0 0 | 0 0 | -2,22% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 32,68 16:31 Uhr | 0 0 | 0 0 | -2,45% -0,8200 |
| Evotec SE DE0005664809 | 3,392 16:14 Uhr | 0 0 | 0 0 | -4,83% -0,1720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,90 16:18 Uhr | 0 0 | 0 0 | +1,35% +0,6400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,35 14:35 Uhr | 0 0 | 0 0 | +0,58% +0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 15:47 Uhr | 0 0 | 0 0 | +0,04% +0,2000 |
| Heidelberg Materials AG DE0006047004 | 160,00 15:10 Uhr | 0 0 | 0 0 | -1,27% -2,050 |
| BASF SE DE000BASF111 | 50,26 19:38 Uhr | 0 0 | 0 0 | -1,57% -0,8000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,52 16:17 Uhr | 0 0 | 0 0 | -1,65% -0,9800 |
| Deutsche Post AG DE0005552004 | 54,52 18:05 Uhr | 0 0 | 0 0 | -1,87% -1,040 |
| Vonovia SE DE000A1ML7J1 | 20,18 19:16 Uhr | 0 0 | 0 0 | -2,37% -0,4900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 0 0 | 0 0 | +6,49% +3,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 08:06 Uhr | 0 0 | 0 0 | +3,39% +1,950 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 0 0 | 0 0 | +2,58% +0,5500 |
| Deutsche Börse AG DE0005810055 | 277,80 19:45 Uhr | 0 0 | 0 0 | +2,55% +6,900 |
| Salzgitter AG DE0006202005 | 51,75 08:00 Uhr | 0 0 | 0 0 | +1,97% +1,0000 |
| adidas AG DE000A1EWWW0 | 153,00 18:59 Uhr | 0 0 | 0 0 | -3,23% -5,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 10:40 Uhr | 0 0 | 0 0 | -3,28% -2,200 |
| Zalando SE DE000ZAL1111 | 23,04 10:34 Uhr | 0 0 | 0 0 | -4,04% -0,9700 |
| Evotec SE DE0005664809 | 3,392 16:14 Uhr | 0 0 | 0 0 | -4,83% -0,1720 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,70 21:57 Uhr | 0 0 | 0 0 | -5,23% -5,500 |