DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 98,20 10:20 Uhr | 0 0 | 0 0 | +3,50% +3,320 |
| E.ON SE DE000ENAG999 | 19,50 16:31 Uhr | 0 0 | 0 0 | +3,04% +0,5750 |
| Hannover Rück SE DE0008402215 | 299,60 09:55 Uhr | 0 0 | 0 0 | +2,96% +8,600 |
| HOCHTIEF AG DE0006070006 | 378,80 08:16 Uhr | 0 0 | 0 0 | +2,05% +7,600 |
| Allianz SE DE0008404005 | 476,40 19:55 Uhr | 0 0 | 0 0 | +1,13% +5,300 |
| Merck KGaA DE0006599905 | 149,00 10:16 Uhr | 0 0 | 0 0 | -2,33% -3,550 |
| Continental AG DE0005439004 | 73,50 08:16 Uhr | 0 0 | 0 0 | -2,85% -2,160 |
| Brenntag SE DE000A1DAHH0 | 57,50 08:16 Uhr | 0 0 | 0 0 | -3,52% -2,100 |
| Infineon Technologies AG DE0006231004 | 50,21 19:14 Uhr | 0 0 | 0 0 | -3,74% -1,950 |
| GEA Group AG DE0006602006 | 69,60 08:16 Uhr | 0 0 | 0 0 | -4,85% -3,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,00 21:46 Uhr | 0 0 | 0 0 | +5,81% +3,350 |
| Deutsche Lufthansa AG DE0008232125 | 8,800 13:52 Uhr | 0 0 | 0 0 | +1,78% +0,1540 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:16 Uhr | 0 0 | 0 0 | +1,67% +0,6400 |
| Talanx AG DE000TLX1005 | 132,40 08:16 Uhr | 0 0 | 0 0 | +1,53% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:15 Uhr | 0 0 | 0 0 | +1,23% +1,400 |
| AUTO1 Group SE DE000A2LQ884 | 15,05 18:05 Uhr | 0 0 | 0 0 | -3,03% -0,4700 |
| JENOPTIK AG DE000A2NB601 | 36,26 17:49 Uhr | 0 0 | 0 0 | -3,05% -1,140 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:16 Uhr | 0 0 | 0 0 | -3,33% -0,8400 |
| Bilfinger SE DE0005909006 | 60,05 08:15 Uhr | 0 0 | 0 0 | -3,46% -2,150 |
| Salzgitter AG DE0006202005 | 49,00 11:32 Uhr | 0 0 | 0 0 | -3,54% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GRENKE AG DE000A161N30 | 11,62 08:16 Uhr | 0 0 | 0 0 | +8,40% +0,9000 |
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 0 0 | 0 0 | +4,77% +1,240 |
| CANCOM SE DE0005419105 | 20,90 15:51 Uhr | 0 0 | 0 0 | +3,47% +0,7000 |
| ProCredit Holding AG DE0006223407 | 9,080 08:16 Uhr | 0 0 | 0 0 | +3,06% +0,2700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,00 08:16 Uhr | 0 0 | 0 0 | +2,56% +0,5500 |
| OHB SE DE0005936124 | 179,80 13:56 Uhr | 0 0 | 0 0 | -8,17% -16,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,00 08:15 Uhr | 0 0 | 0 0 | -9,09% -3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,74 16:57 Uhr | 0 0 | 0 0 | -11,32% -5,710 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,562 15:57 Uhr | 0 0 | 0 0 | -13,33% -0,3940 |
| secunet Security Networks AG DE0007276503 | 190,80 08:23 Uhr | 0 0 | 0 0 | -15,39% -34,70 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 0 0 | 0 0 | +4,77% +1,240 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:15 Uhr | 0 0 | 0 0 | +1,23% +1,400 |
| HENSOLDT AG DE000HAG0005 | 80,12 18:58 Uhr | 0 0 | 0 0 | +1,16% +0,9200 |
| Deutsche Telekom AG DE0005557508 | 26,65 10:16 Uhr | 0 0 | 0 0 | +0,95% +0,2500 |
| freenet AG DE000A0Z2ZZ5 | 24,42 08:16 Uhr | 0 0 | 0 0 | +0,74% +0,1800 |
| TeamViewer SE DE000A2YN900 | 4,798 08:16 Uhr | 0 0 | 0 0 | -4,90% -0,2470 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 0 0 | 0 0 | -5,55% -0,1800 |
| Verbio SE DE000A0JL9W6 | 24,00 13:55 Uhr | 0 0 | 0 0 | -7,48% -1,940 |
| OHB SE DE0005936124 | 179,80 13:56 Uhr | 0 0 | 0 0 | -8,17% -16,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,74 16:57 Uhr | 0 0 | 0 0 | -11,32% -5,710 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,50 16:31 Uhr | 0 0 | 0 0 | +3,04% +0,5750 |
| Allianz SE DE0008404005 | 476,40 19:55 Uhr | 0 0 | 0 0 | +1,13% +5,300 |
| Deutsche Telekom AG DE0005557508 | 26,65 10:16 Uhr | 0 0 | 0 0 | +0,95% +0,2500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 589,00 20:47 Uhr | 0 0 | 0 0 | +0,55% +3,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,67 12:56 Uhr | 0 0 | 0 0 | +0,35% +0,1500 |
| Deutsche Bank AG DE0005140008 | 33,23 13:54 Uhr | 0 0 | 0 0 | -1,04% -0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 40,47 08:16 Uhr | 0 0 | 0 0 | -1,30% -0,5350 |
| Bayerische Motoren Werke AG DE0005190003 | 57,36 17:55 Uhr | 0 0 | 0 0 | -1,38% -0,8000 |
| Vonovia SE DE000A1ML7J1 | 16,70 13:02 Uhr | 0 0 | 0 0 | -1,39% -0,2350 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:16 Uhr | 0 0 | 0 0 | -3,33% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,00 21:46 Uhr | 0 0 | 0 0 | +5,81% +3,350 |
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 0 0 | 0 0 | +4,77% +1,240 |
| Symrise AG DE000SYM9999 | 98,20 10:20 Uhr | 0 0 | 0 0 | +3,50% +3,320 |
| E.ON SE DE000ENAG999 | 19,50 16:31 Uhr | 0 0 | 0 0 | +3,04% +0,5750 |
| Hannover Rück SE DE0008402215 | 299,60 09:55 Uhr | 0 0 | 0 0 | +2,96% +8,600 |
| TeamViewer SE DE000A2YN900 | 4,798 08:16 Uhr | 0 0 | 0 0 | -4,90% -0,2470 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 0 0 | 0 0 | -5,55% -0,1800 |
| Verbio SE DE000A0JL9W6 | 24,00 13:55 Uhr | 0 0 | 0 0 | -7,48% -1,940 |
| OHB SE DE0005936124 | 179,80 13:56 Uhr | 0 0 | 0 0 | -8,17% -16,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,74 16:57 Uhr | 0 0 | 0 0 | -11,32% -5,710 |