DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 85,70 12:40 Uhr | 86,73 348 | 86,76 33 | +4,52% +3,710 |
| RWE AG DE0007037129 | 55,76 11:38 Uhr | 55,68 898 | 55,72 898 | +1,71% +0,9400 |
| Continental AG DE0005439004 | 72,00 08:16 Uhr | 71,94 367 | 72,00 695 | +1,21% +0,8600 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,65 08:03 Uhr | 39,32 196 | 39,34 1.134 | +1,17% +0,4600 |
| Siemens Energy AG DE000ENER6Y0 | 170,32 13:54 Uhr | 171,16 184 | 171,22 218 | +0,72% +1,220 |
| Deutsche Telekom AG DE0005557508 | 26,03 13:48 Uhr | 25,99 2.100 | 26,00 2.100 | -2,03% -0,5400 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,70 08:16 Uhr | 337,50 27 | 337,60 17 | -2,08% -7,100 |
| Mercedes-Benz Group AG DE0007100000 | 44,41 14:00 Uhr | 44,42 60 | 44,43 150 | -2,31% -1,050 |
| Rheinmetall AG DE0007030009 | 1.170,00 14:01 Uhr | 1.178,60 6 | 1.179,20 17 | -2,68% -32,20 |
| Volkswagen AG DE0007664039 | 77,90 14:22 Uhr | 77,88 274 | 77,90 390 | -3,57% -2,880 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 48,64 10:50 Uhr | 48,80 302 | 48,86 298 | +5,74% +2,640 |
| Wacker Chemie AG DE000WCH8881 | 98,40 11:27 Uhr | 99,30 101 | 99,50 101 | +3,42% +3,250 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,34 18 | 47,40 106 | +3,11% +1,420 |
| AIXTRON SE DE000A0WMPJ6 | 61,32 09:03 Uhr | 60,54 166 | 60,58 70 | +2,54% +1,520 |
| HOCHTIEF AG DE0006070006 | 518,50 13:51 Uhr | 521,50 10 | 522,50 10 | +2,47% +12,50 |
| Schaeffler AG DE000SHA0100 | 8,900 08:16 Uhr | 8,920 561 | 8,940 560 | -1,98% -0,1800 |
| Jungheinrich AG DE0006219934 | 23,80 10:42 Uhr | 23,44 788 | 23,48 283 | -2,14% -0,5200 |
| United Internet AG DE0005089031 | 23,30 10:28 Uhr | 23,48 197 | 23,52 426 | -2,18% -0,5200 |
| HENSOLDT AG DE000HAG0005 | 69,50 14:00 Uhr | 69,78 59 | 69,84 144 | -4,19% -3,040 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 08:16 Uhr | 24,84 302 | 24,90 402 | -5,03% -1,280 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 11,12 08:16 Uhr | 11,18 54 | 11,22 210 | +4,91% +0,5200 |
| Energiekontor AG DE0005313506 | 40,95 08:16 Uhr | 42,15 45 | 42,40 107 | +4,46% +1,750 |
| Verbio SE DE000A0JL9W6 | 31,30 08:16 Uhr | 31,06 191 | 31,18 177 | +3,85% +1,160 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 08:16 Uhr | 79,90 140 | 80,20 85 | +3,40% +2,600 |
| Elmos Semiconductor SE DE0005677108 | 181,60 08:16 Uhr | 186,60 45 | 187,00 70 | +2,60% +4,600 |
| GFT Technologies SE DE0005800601 | 21,15 08:16 Uhr | 20,90 240 | 21,05 200 | -2,98% -0,6500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,466 08:16 Uhr | 3,258 619 | 3,272 1.008 | -3,08% -0,1100 |
| tonies SE LU2333563281 | 12,58 10:07 Uhr | 12,24 210 | 12,26 62 | -3,23% -0,4200 |
| Medios AG DE000A1MMCC8 | 12,42 08:16 Uhr | 12,34 811 | 12,42 125 | -3,57% -0,4600 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 488 | 20,60 486 | -3,69% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 48,64 10:50 Uhr | 48,80 302 | 48,86 298 | +5,74% +2,640 |
| Infineon Technologies AG DE0006231004 | 85,70 12:40 Uhr | 86,73 348 | 86,76 33 | +4,52% +3,710 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,34 18 | 47,40 106 | +3,11% +1,420 |
| Elmos Semiconductor SE DE0005677108 | 181,60 08:16 Uhr | 186,60 45 | 187,00 70 | +2,60% +4,600 |
| AIXTRON SE DE000A0WMPJ6 | 61,32 09:03 Uhr | 60,54 166 | 60,58 70 | +2,54% +1,520 |
| SAP SE DE0007164600 | 131,44 13:42 Uhr | 131,48 165 | 131,52 266 | -1,91% -2,560 |
| Deutsche Telekom AG DE0005557508 | 26,03 13:48 Uhr | 25,99 2.100 | 26,00 2.100 | -2,03% -0,5400 |
| United Internet AG DE0005089031 | 23,30 10:28 Uhr | 23,48 197 | 23,52 426 | -2,18% -0,5200 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 488 | 20,60 486 | -3,69% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 69,50 14:00 Uhr | 69,78 59 | 69,84 144 | -4,19% -3,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 402,80 12:48 Uhr | 403,00 123 | 403,10 125 | +0,70% +2,800 |
| Deutsche Bank AG DE0005140008 | 31,10 12:31 Uhr | 31,30 1.598 | 31,31 1.072 | +0,13% +0,0400 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,49 09:11 Uhr | 29,59 558 | 29,61 199 | +0,10% +0,0300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,74 13:28 Uhr | 41,04 244 | 41,07 244 | -1,59% -0,6600 |
| Heidelberg Materials AG DE0006047004 | 183,35 14:10 Uhr | 183,65 237 | 183,75 67 | -1,72% -3,200 |
| Deutsche Telekom AG DE0005557508 | 26,03 13:48 Uhr | 25,99 2.100 | 26,00 2.100 | -2,03% -0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 44,41 14:00 Uhr | 44,42 60 | 44,43 150 | -2,31% -1,050 |
| Volkswagen AG DE0007664039 | 77,90 14:22 Uhr | 77,88 274 | 77,90 390 | -3,57% -2,880 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 48,64 10:50 Uhr | 48,80 302 | 48,86 298 | +5,74% +2,640 |
| Infineon Technologies AG DE0006231004 | 85,70 12:40 Uhr | 86,73 348 | 86,76 33 | +4,52% +3,710 |
| Wacker Chemie AG DE000WCH8881 | 98,40 11:27 Uhr | 99,30 101 | 99,50 101 | +3,42% +3,250 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,34 18 | 47,40 106 | +3,11% +1,420 |
| Elmos Semiconductor SE DE0005677108 | 181,60 08:16 Uhr | 186,60 45 | 187,00 70 | +2,60% +4,600 |
| Rheinmetall AG DE0007030009 | 1.170,00 14:01 Uhr | 1.178,60 6 | 1.179,20 17 | -2,68% -32,20 |
| Volkswagen AG DE0007664039 | 77,90 14:22 Uhr | 77,88 274 | 77,90 390 | -3,57% -2,880 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 488 | 20,60 486 | -3,69% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 69,50 14:00 Uhr | 69,78 59 | 69,84 144 | -4,19% -3,040 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 08:16 Uhr | 24,84 302 | 24,90 402 | -5,03% -1,280 |