DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 145,34 20:04 Uhr | 0 0 | 0 0 | +2,90% +4,100 |
| Qiagen N.V. NL0015002SN0 | 28,47 12:16 Uhr | 0 0 | 0 0 | +1,82% +0,5100 |
| Deutsche Börse AG DE0005810055 | 243,40 10:48 Uhr | 0 0 | 0 0 | +0,91% +2,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,90 16:34 Uhr | 0 0 | 0 0 | +0,75% +3,500 |
| Symrise AG DE000SYM9999 | 74,20 10:05 Uhr | 0 0 | 0 0 | +0,73% +0,5400 |
| Heidelberg Materials AG DE0006047004 | 170,80 20:32 Uhr | 0 0 | 0 0 | -5,53% -10,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 272,90 20:26 Uhr | 0 0 | 0 0 | -5,64% -16,30 |
| Siemens AG DE0007236101 | 259,25 21:18 Uhr | 0 0 | 0 0 | -5,90% -16,25 |
| Scout24 SE DE000A12DM80 | 72,60 19:15 Uhr | 0 0 | 0 0 | -6,14% -4,750 |
| Siemens Energy AG DE000ENER6Y0 | 169,52 19:01 Uhr | 0 0 | 0 0 | -6,84% -12,44 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 26,18 16:19 Uhr | 0 0 | 0 0 | +3,81% +0,9600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,15 08:17 Uhr | 0 0 | 0 0 | +2,04% +1,100 |
| Delivery Hero SE DE000A2E4K43 | 27,40 08:17 Uhr | 0 0 | 0 0 | +1,63% +0,4400 |
| RENK Group AG DE000RENK730 | 44,49 16:05 Uhr | 0 0 | 0 0 | +1,09% +0,4800 |
| flatexDEGIRO SE DE000FTG1111 | 30,46 08:17 Uhr | 0 0 | 0 0 | +0,99% +0,3000 |
| AIXTRON SE DE000A0WMPJ6 | 52,20 21:34 Uhr | 0 0 | 0 0 | -3,87% -2,100 |
| Deutsche Lufthansa AG DE0008232125 | 7,656 15:05 Uhr | 0 0 | 0 0 | -4,06% -0,3240 |
| Schaeffler AG DE000SHA0100 | 9,390 14:39 Uhr | 0 0 | 0 0 | -5,34% -0,5300 |
| DEUTZ AG DE0006305006 | 9,980 12:18 Uhr | 0 0 | 0 0 | -5,49% -0,5800 |
| AUTO1 Group SE DE000A2LQ884 | 19,30 19:31 Uhr | 0 0 | 0 0 | -5,85% -1,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,15 10:13 Uhr | 0 0 | 0 0 | +13,04% +7,400 |
| Energiekontor AG DE0005313506 | 47,10 18:22 Uhr | 0 0 | 0 0 | +7,66% +3,350 |
| GRENKE AG DE000A161N30 | 13,04 08:17 Uhr | 0 0 | 0 0 | +5,84% +0,7200 |
| Dermapharm Holding SE DE000A2GS5D8 | 49,65 08:17 Uhr | 0 0 | 0 0 | +5,30% +2,500 |
| Verbio SE DE000A0JL9W6 | 39,90 08:17 Uhr | 0 0 | 0 0 | +5,00% +1,900 |
| Eckert & Ziegler SE DE0005659700 | 14,42 16:11 Uhr | 0 0 | 0 0 | -2,30% -0,3400 |
| Medios AG DE000A1MMCC8 | 12,04 08:17 Uhr | 0 0 | 0 0 | -2,43% -0,3000 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 18:28 Uhr | 0 0 | 0 0 | -2,79% -2,550 |
| MBB SE DE000A0ETBQ4 | 191,40 08:17 Uhr | 0 0 | 0 0 | -4,01% -8,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,70 17:43 Uhr | 0 0 | 0 0 | -7,79% -5,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,15 10:13 Uhr | 0 0 | 0 0 | +13,04% +7,400 |
| Nagarro SE DE000A3H2200 | 44,08 08:17 Uhr | 0 0 | 0 0 | +4,65% +1,960 |
| freenet AG DE000A0Z2ZZ5 | 26,18 16:19 Uhr | 0 0 | 0 0 | +3,81% +0,9600 |
| Evotec SE DE0005664809 | 4,690 10:59 Uhr | 0 0 | 0 0 | +3,72% +0,1680 |
| SAP SE DE0007164600 | 145,34 20:04 Uhr | 0 0 | 0 0 | +2,90% +4,100 |
| Siemens Healthineers AG DE000SHL1006 | 33,49 20:58 Uhr | 0 0 | 0 0 | -2,05% -0,7000 |
| Eckert & Ziegler SE DE0005659700 | 14,42 16:11 Uhr | 0 0 | 0 0 | -2,30% -0,3400 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 18:28 Uhr | 0 0 | 0 0 | -2,79% -2,550 |
| AIXTRON SE DE000A0WMPJ6 | 52,20 21:34 Uhr | 0 0 | 0 0 | -3,87% -2,100 |
| Infineon Technologies AG DE0006231004 | 64,99 19:11 Uhr | 0 0 | 0 0 | -4,09% -2,770 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,90 16:34 Uhr | 0 0 | 0 0 | +0,75% +3,500 |
| Vonovia SE DE000A1ML7J1 | 21,68 17:29 Uhr | 0 0 | 0 0 | -2,52% -0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 74,78 14:39 Uhr | 0 0 | 0 0 | -2,60% -2,000 |
| Deutsche Bank AG DE0005140008 | 26,64 21:59 Uhr | 0 0 | 0 0 | -3,43% -0,9450 |
| E.ON SE DE000ENAG999 | 17,91 18:37 Uhr | 0 0 | 0 0 | -3,66% -0,6800 |
| Heidelberg Materials AG DE0006047004 | 170,80 20:32 Uhr | 0 0 | 0 0 | -5,53% -10,00 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,15 10:13 Uhr | 0 0 | 0 0 | +13,04% +7,400 |
| Nagarro SE DE000A3H2200 | 44,08 08:17 Uhr | 0 0 | 0 0 | +4,65% +1,960 |
| freenet AG DE000A0Z2ZZ5 | 26,18 16:19 Uhr | 0 0 | 0 0 | +3,81% +0,9600 |
| Evotec SE DE0005664809 | 4,690 10:59 Uhr | 0 0 | 0 0 | +3,72% +0,1680 |
| SAP SE DE0007164600 | 145,34 20:04 Uhr | 0 0 | 0 0 | +2,90% +4,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 272,90 20:26 Uhr | 0 0 | 0 0 | -5,64% -16,30 |
| AUTO1 Group SE DE000A2LQ884 | 19,30 19:31 Uhr | 0 0 | 0 0 | -5,85% -1,200 |
| Siemens AG DE0007236101 | 259,25 21:18 Uhr | 0 0 | 0 0 | -5,90% -16,25 |
| Scout24 SE DE000A12DM80 | 72,60 19:15 Uhr | 0 0 | 0 0 | -6,14% -4,750 |
| Siemens Energy AG DE000ENER6Y0 | 169,52 19:01 Uhr | 0 0 | 0 0 | -6,84% -12,44 |