DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 53,48 08:01 Uhr | 52,54 1.100 | 52,57 841 | +5,25% +2,670 |
| Volkswagen AG DE0007664039 | 68,96 10:55 Uhr | 68,92 420 | 68,96 304 | +4,26% +2,820 |
| Zalando SE DE000ZAL1111 | 24,61 08:16 Uhr | 25,39 402 | 25,41 622 | +4,10% +0,9700 |
| Siemens Healthineers AG DE000SHL1006 | 41,58 10:18 Uhr | 41,60 403 | 41,62 704 | +2,92% +1,180 |
| Fresenius Medical Care AG DE0005785802 | 39,51 08:16 Uhr | 39,60 78 | 39,62 238 | +2,62% +1,010 |
| HOCHTIEF AG DE0006070006 | 370,40 08:16 Uhr | 375,40 14 | 375,80 14 | -0,70% -2,600 |
| Hannover Rück SE DE0008402215 | 272,60 10:18 Uhr | 273,00 37 | 273,20 37 | -0,73% -2,000 |
| Symrise AG DE000SYM9999 | 98,82 08:16 Uhr | 100,60 54 | 100,65 225 | -0,88% -0,8800 |
| Beiersdorf AG DE0005200000 | 81,22 08:16 Uhr | 81,18 41 | 81,20 160 | -1,17% -0,9600 |
| Bayer AG DE000BAY0017 | 44,53 09:01 Uhr | 44,65 413 | 44,67 243 | -2,52% -1,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 38,00 08:22 Uhr | 39,42 125 | 39,48 261 | +12,96% +4,360 |
| HENSOLDT AG DE000HAG0005 | 87,22 10:14 Uhr | 88,32 66 | 88,40 114 | +7,97% +6,440 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 08:18 Uhr | 18,49 4 | 18,53 399 | +6,62% +1,110 |
| flatexDEGIRO SE DE000FTG1111 | 25,68 08:16 Uhr | 25,68 95 | 25,74 389 | +6,47% +1,560 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,10 10:32 Uhr | 83,60 120 | 83,70 120 | +5,99% +4,700 |
| Evonik Industries AG DE000EVNK013 | 21,12 08:16 Uhr | 21,30 470 | 21,34 469 | -0,47% -0,1000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,80 08:16 Uhr | 59,90 100 | 59,95 22 | -0,50% -0,3000 |
| Schaeffler AG DE000SHA0100 | 5,850 09:20 Uhr | 5,950 841 | 5,970 838 | -0,85% -0,0500 |
| Siltronic AG DE000WAF3001 | 66,55 08:16 Uhr | 67,40 75 | 67,55 48 | -1,70% -1,150 |
| SUSS MicroTec SE DE000A1K0235 | 57,35 08:16 Uhr | 57,20 96 | 57,40 175 | -2,96% -1,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 186,60 10:31 Uhr | 185,80 70 | 187,00 70 | +9,38% +16,00 |
| HelloFresh SE DE000A161408 | 3,053 08:16 Uhr | 2,979 464 | 2,993 2.000 | +5,71% +0,1650 |
| Hypoport SE DE0005493365 | 72,95 08:16 Uhr | 78,50 64 | 78,95 27 | +4,14% +2,900 |
| Redcare Pharmacy N.V. NL0012044747 | 75,95 09:47 Uhr | 77,05 123 | 77,35 4 | +3,76% +2,750 |
| Fielmann Group AG DE0005772206 | 37,95 08:16 Uhr | 38,45 12 | 38,55 260 | +3,69% +1,350 |
| ASTA Energy Solutions AG AT100ASTA001 | 51,60 08:23 Uhr | 53,20 390 | 54,20 380 | -4,44% -2,400 |
| JOST Werke SE DE000JST4000 | 59,00 08:16 Uhr | 60,20 99 | 60,60 65 | -4,69% -2,900 |
| SGL CARBON SE DE0007235301 | 5,280 08:16 Uhr | 5,450 1.462 | 5,480 246 | -5,04% -0,2800 |
| SFC Energy AG DE0007568578 | 18,10 08:16 Uhr | 18,74 213 | 18,82 363 | -6,70% -1,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 08:16 Uhr | 97,10 27 | 97,50 52 | -8,08% -8,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 38,00 08:22 Uhr | 39,42 125 | 39,48 261 | +12,96% +4,360 |
| OHB SE DE0005936124 | 186,60 10:31 Uhr | 185,80 70 | 187,00 70 | +9,38% +16,00 |
| HENSOLDT AG DE000HAG0005 | 87,22 10:14 Uhr | 88,32 66 | 88,40 114 | +7,97% +6,440 |
| Infineon Technologies AG DE0006231004 | 53,48 08:01 Uhr | 52,54 1.100 | 52,57 841 | +5,25% +2,670 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 34,86 72 | 34,92 72 | +3,85% +1,280 |
| PVA TePla AG DE0007461006 | 29,60 08:16 Uhr | 29,46 350 | 29,64 165 | -2,70% -0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 08:16 Uhr | 58,15 19 | 58,35 23 | -2,77% -1,650 |
| SUSS MicroTec SE DE000A1K0235 | 57,35 08:16 Uhr | 57,20 96 | 57,40 175 | -2,96% -1,750 |
| Evotec SE DE0005664809 | 2,514 08:16 Uhr | 2,538 407 | 2,548 1.308 | -3,16% -0,0820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 08:16 Uhr | 97,10 27 | 97,50 52 | -8,08% -8,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 68,96 10:55 Uhr | 68,72 245 | 68,76 131 | +4,26% +2,820 |
| Heidelberg Materials AG DE0006047004 | 144,60 11:00 Uhr | 144,50 193 | 144,60 54 | +3,40% +4,750 |
| DHL AG DE0005552004 | 58,00 09:32 Uhr | 58,06 802 | 58,10 1.000 | +2,15% +1,220 |
| Bayerische Motoren Werke AG DE0005190003 | 56,12 09:40 Uhr | 56,48 886 | 56,54 885 | +1,96% +1,080 |
| E.ON SE DE000ENAG999 | 17,55 08:00 Uhr | 17,55 3.500 | 17,56 1.376 | +1,86% +0,3200 |
| Deutsche Bank AG DE0005140008 | 29,30 08:04 Uhr | 29,48 1.047 | 29,50 1.696 | -0,27% -0,0800 |
| Bayer AG DE000BAY0017 | 44,53 09:01 Uhr | 44,58 219 | 44,60 483 | -2,52% -1,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 38,00 08:22 Uhr | 39,42 125 | 39,48 261 | +12,96% +4,360 |
| OHB SE DE0005936124 | 186,60 10:31 Uhr | 185,80 70 | 187,00 70 | +9,38% +16,00 |
| HENSOLDT AG DE000HAG0005 | 87,22 10:14 Uhr | 88,32 66 | 88,40 114 | +7,97% +6,440 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 08:18 Uhr | 18,49 4 | 18,53 399 | +6,62% +1,110 |
| flatexDEGIRO SE DE000FTG1111 | 25,68 08:16 Uhr | 25,68 95 | 25,74 389 | +6,47% +1,560 |
| PVA TePla AG DE0007461006 | 29,60 08:16 Uhr | 29,46 350 | 29,64 165 | -2,70% -0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 08:16 Uhr | 58,15 19 | 58,35 23 | -2,77% -1,650 |
| SUSS MicroTec SE DE000A1K0235 | 57,35 08:16 Uhr | 57,20 96 | 57,40 175 | -2,96% -1,750 |
| Evotec SE DE0005664809 | 2,514 08:16 Uhr | 2,538 407 | 2,548 1.308 | -3,16% -0,0820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 08:16 Uhr | 97,10 27 | 97,50 52 | -8,08% -8,500 |