DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 81,00 21:22 Uhr | 0 0 | 0 0 | +4,45% +3,450 |
| Siemens Energy AG DE000ENER6Y0 | 153,42 21:44 Uhr | 0 0 | 0 0 | +3,20% +4,760 |
| Zalando SE DE000ZAL1111 | 23,69 19:14 Uhr | 0 0 | 0 0 | +3,18% +0,7300 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,20 12:05 Uhr | 0 0 | 0 0 | +2,37% +8,300 |
| Infineon Technologies AG DE0006231004 | 55,17 18:12 Uhr | 0 0 | 0 0 | +2,17% +1,170 |
| Volkswagen AG DE0007664039 | 73,30 16:52 Uhr | 0 0 | 0 0 | -1,03% -0,7600 |
| Mercedes-Benz Group AG DE0007100000 | 44,74 18:44 Uhr | 0 0 | 0 0 | -1,30% -0,5900 |
| Siemens Healthineers AG DE000SHL1006 | 39,89 19:25 Uhr | 0 0 | 0 0 | -1,46% -0,5900 |
| BASF SE DE000BASF111 | 51,33 15:36 Uhr | 0 0 | 0 0 | -1,78% -0,9300 |
| Qiagen N.V. NL0015002SN0 | 36,36 08:15 Uhr | 0 0 | 0 0 | -3,87% -1,465 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,50 19:18 Uhr | 0 0 | 0 0 | +10,36% +1,080 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:15 Uhr | 0 0 | 0 0 | +4,90% +4,350 |
| Deutsche Lufthansa AG DE0008232125 | 7,994 16:20 Uhr | 0 0 | 0 0 | +2,09% +0,1640 |
| flatexDEGIRO SE DE000FTG1111 | 36,02 08:15 Uhr | 0 0 | 0 0 | +1,92% +0,6800 |
| TUI AG DE000TUAG505 | 7,104 14:28 Uhr | 0 0 | 0 0 | +1,78% +0,1240 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:15 Uhr | 0 0 | 0 0 | -2,19% -0,3600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 12:00 Uhr | 0 0 | 0 0 | -2,28% -1,020 |
| Aurubis AG DE0006766504 | 176,00 08:15 Uhr | 0 0 | 0 0 | -2,44% -4,400 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 0 0 | 0 0 | -2,74% -2,300 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:15 Uhr | 0 0 | 0 0 | -3,65% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 166,40 11:22 Uhr | 0 0 | 0 0 | +4,85% +7,700 |
| MBB SE DE000A0ETBQ4 | 188,40 11:34 Uhr | 0 0 | 0 0 | +4,43% +8,000 |
| PNE AG DE000A0JBPG2 | 7,320 08:15 Uhr | 0 0 | 0 0 | +4,13% +0,2900 |
| 1&1 AG DE0005545503 | 22,10 08:15 Uhr | 0 0 | 0 0 | +3,51% +0,7500 |
| Südzucker AG DE0007297004 | 12,82 08:15 Uhr | 0 0 | 0 0 | +2,56% +0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 0 0 | 0 0 | -2,84% -1,600 |
| secunet Security Networks AG DE0007276503 | 176,60 08:15 Uhr | 0 0 | 0 0 | -3,39% -6,200 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 0 0 | 0 0 | -4,97% -1,620 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 08:41 Uhr | 0 0 | 0 0 | -7,09% -4,200 |
| OHB SE DE0005936124 | 200,00 08:15 Uhr | 0 0 | 0 0 | -9,91% -22,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 55,17 18:12 Uhr | 0 0 | 0 0 | +2,17% +1,170 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 08:15 Uhr | 0 0 | 0 0 | +1,23% +0,8500 |
| IONOS Group SE DE000A3E00M1 | 33,38 08:15 Uhr | 0 0 | 0 0 | +1,15% +0,3800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 10:58 Uhr | 0 0 | 0 0 | +1,09% +1,200 |
| United Internet AG DE0005089031 | 24,74 08:15 Uhr | 0 0 | 0 0 | +0,98% +0,2400 |
| PVA TePla AG DE0007461006 | 28,62 08:15 Uhr | 0 0 | 0 0 | -2,65% -0,7800 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 0 0 | 0 0 | -2,74% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 0 0 | 0 0 | -2,84% -1,600 |
| Qiagen N.V. NL0015002SN0 | 36,36 08:15 Uhr | 0 0 | 0 0 | -3,87% -1,465 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 0 0 | 0 0 | -4,97% -1,620 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,00 16:31 Uhr | 0 0 | 0 0 | +2,00% +0,9600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,12 19:18 Uhr | 0 0 | 0 0 | +1,77% +0,8200 |
| E.ON SE DE000ENAG999 | 17,62 20:44 Uhr | 0 0 | 0 0 | +1,67% +0,2900 |
| Deutsche Post AG DE0005552004 | 57,00 11:57 Uhr | 0 0 | 0 0 | +1,10% +0,6200 |
| Allianz SE DE0008404005 | 449,70 19:36 Uhr | 0 0 | 0 0 | +0,99% +4,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 19:36 Uhr | 0 0 | 0 0 | -0,15% -0,8000 |
| Deutsche Telekom AG DE0005557508 | 29,10 19:29 Uhr | 0 0 | 0 0 | -0,34% -0,1000 |
| Volkswagen AG DE0007664039 | 73,30 16:52 Uhr | 0 0 | 0 0 | -1,03% -0,7600 |
| Mercedes-Benz Group AG DE0007100000 | 44,74 18:44 Uhr | 0 0 | 0 0 | -1,30% -0,5900 |
| BASF SE DE000BASF111 | 51,33 15:36 Uhr | 0 0 | 0 0 | -1,78% -0,9300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,50 19:18 Uhr | 0 0 | 0 0 | +10,36% +1,080 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:15 Uhr | 0 0 | 0 0 | +4,90% +4,350 |
| Scout24 SE DE000A12DM80 | 81,00 21:22 Uhr | 0 0 | 0 0 | +4,45% +3,450 |
| Siemens Energy AG DE000ENER6Y0 | 153,42 21:44 Uhr | 0 0 | 0 0 | +3,20% +4,760 |
| Zalando SE DE000ZAL1111 | 23,69 19:14 Uhr | 0 0 | 0 0 | +3,18% +0,7300 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 0 0 | 0 0 | -2,74% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 0 0 | 0 0 | -2,84% -1,600 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:15 Uhr | 0 0 | 0 0 | -3,65% -1,300 |
| Qiagen N.V. NL0015002SN0 | 36,36 08:15 Uhr | 0 0 | 0 0 | -3,87% -1,465 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 0 0 | 0 0 | -4,97% -1,620 |