DAX Indizes

DAX 25.118,27 +0,89%
MDAX 31.837,35 +1,02%
SDAX 18.074,65 +0,85%
TecDAX 3.824,59 +2,10%
DivDAX 594,94 +0,16%
HDAX 13.326,51 +0,89%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,09 09.07.2026 0 0 0 0 +8,99% +3,060
Infineon Technologies AG DE0006231004 73,48 09.07.2026 0 0 0 0 +3,51% +2,490
Commerzbank AG DE000CBK1001 37,88 09.07.2026 0 0 0 0 +3,30% +1,210
Continental AG DE0005439004 72,64 09.07.2026 0 0 0 0 +3,21% +2,260
HOCHTIEF AG DE0006070006 468,00 09.07.2026 0 0 0 0 +2,59% +11,80
GEA Group AG DE0006602006 59,75 09.07.2026 0 0 0 0 -2,13% -1,300
Deutsche Börse AG DE0005810055 251,40 09.07.2026 0 0 0 0 -2,29% -5,900
Symrise AG DE000SYM9999 87,30 09.07.2026 0 0 0 0 -2,81% -2,520
Rheinmetall AG DE0007030009 1.017,40 09.07.2026 0 0 0 0 -4,25% -45,20
Daimler Truck Holding AG DE000DTR0CK8 41,70 09.07.2026 0 0 0 0 -5,74% -2,540

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,15 09.07.2026 0 0 0 0 +20,67% +16,30
SUSS MicroTec SE DE000A1K0235 83,20 09.07.2026 0 0 0 0 +10,93% +8,200
DEUTZ AG DE0006305006 9,355 09.07.2026 0 0 0 0 +7,28% +0,6350
Nordex SE DE000A0D6554 42,50 09.07.2026 0 0 0 0 +3,26% +1,340
AIXTRON SE DE000A0WMPJ6 43,99 09.07.2026 0 0 0 0 +2,95% +1,260
Bechtle AG DE0005158703 30,60 09.07.2026 0 0 0 0 -4,32% -1,380
TKMS AG & Co. KGaA DE000TKMS001 85,40 09.07.2026 0 0 0 0 -4,69% -4,200
TAG Immobilien AG DE0008303504 13,36 09.07.2026 0 0 0 0 -5,52% -0,7800
Fraport AG Ffm.Airport.Ser.AG DE0005773303 70,65 09.07.2026 0 0 0 0 -5,61% -4,200
HENSOLDT AG DE000HAG0005 73,98 09.07.2026 0 0 0 0 -6,35% -5,020

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 19,98 09.07.2026 0 0 0 0 +12,25% +2,180
Alzchem Group AG DE000A2YNT30 170,00 09.07.2026 0 0 0 0 +6,58% +10,50
Basler AG DE0005102008 28,85 09.07.2026 0 0 0 0 +6,46% +1,750
LPKF Laser & Electronics SE DE0006450000 17,70 09.07.2026 0 0 0 0 +5,99% +1,0000
ASTA Energy Solutions AG AT100ASTA001 64,40 09.07.2026 0 0 0 0 +5,57% +3,400
Mutares SE & Co. KGaA DE000A2NB650 26,45 09.07.2026 0 0 0 0 -3,29% -0,9000
Verbio SE DE000A0JL9W6 29,40 09.07.2026 0 0 0 0 -3,67% -1,120
Redcare Pharmacy N.V. NL0012044747 66,95 09.07.2026 0 0 0 0 -3,95% -2,750
Grand City Properties S.A. LU0775917882 8,930 09.07.2026 0 0 0 0 -3,98% -0,3700
secunet Security Networks AG DE0007276503 170,00 09.07.2026 0 0 0 0 -4,06% -7,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,15 09.07.2026 0 0 0 0 +20,67% +16,30
SUSS MicroTec SE DE000A1K0235 83,20 09.07.2026 0 0 0 0 +10,93% +8,200
Qiagen N.V. NL0015002SN0 37,09 09.07.2026 0 0 0 0 +8,99% +3,060
PVA TePla AG DE0007461006 37,08 09.07.2026 0 0 0 0 +4,98% +1,760
Infineon Technologies AG DE0006231004 73,48 09.07.2026 0 0 0 0 +3,51% +2,490
United Internet AG DE0005089031 23,04 09.07.2026 0 0 0 0 -2,46% -0,5800
Evotec SE DE0005664809 4,882 09.07.2026 0 0 0 0 -3,04% -0,1530
Verbio SE DE000A0JL9W6 29,40 09.07.2026 0 0 0 0 -3,67% -1,120
Bechtle AG DE0005158703 30,60 09.07.2026 0 0 0 0 -4,32% -1,380
HENSOLDT AG DE000HAG0005 73,98 09.07.2026 0 0 0 0 -6,35% -5,020

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 56,38 09.07.2026 0 0 0 0 +2,43% +1,340
Vonovia SE DE000A1ML7J1 21,41 09.07.2026 0 0 0 0 +1,37% +0,2900
Bayer AG DE000BAY0017 50,60 09.07.2026 0 0 0 0 +1,08% +0,5400
Allianz SE DE0008404005 422,10 09.07.2026 0 0 0 0 +0,91% +3,800
E.ON SE DE000ENAG999 19,32 09.07.2026 0 0 0 0 +0,42% +0,0800
Münchener Rückvers.-Ges. AG DE0008430026 502,00 09.07.2026 0 0 0 0 -0,79% -4,000
Mercedes-Benz Group AG DE0007100000 43,90 09.07.2026 0 0 0 0 -1,03% -0,4550
Porsche Automobil Holding SE DE000PAH0038 27,21 09.07.2026 0 0 0 0 -1,13% -0,3100
Volkswagen AG DE0007664039 71,66 09.07.2026 0 0 0 0 -1,16% -0,8400
Daimler Truck Holding AG DE000DTR0CK8 41,70 09.07.2026 0 0 0 0 -5,74% -2,540

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,15 09.07.2026 0 0 0 0 +20,67% +16,30
SUSS MicroTec SE DE000A1K0235 83,20 09.07.2026 0 0 0 0 +10,93% +8,200
Qiagen N.V. NL0015002SN0 37,09 09.07.2026 0 0 0 0 +8,99% +3,060
DEUTZ AG DE0006305006 9,355 09.07.2026 0 0 0 0 +7,28% +0,6350
PVA TePla AG DE0007461006 37,08 09.07.2026 0 0 0 0 +4,98% +1,760
TKMS AG & Co. KGaA DE000TKMS001 85,40 09.07.2026 0 0 0 0 -4,69% -4,200
TAG Immobilien AG DE0008303504 13,36 09.07.2026 0 0 0 0 -5,52% -0,7800
Fraport AG Ffm.Airport.Ser.AG DE0005773303 70,65 09.07.2026 0 0 0 0 -5,61% -4,200
Daimler Truck Holding AG DE000DTR0CK8 41,70 09.07.2026 0 0 0 0 -5,74% -2,540
HENSOLDT AG DE000HAG0005 73,98 09.07.2026 0 0 0 0 -6,35% -5,020