DAX Indizes

DAX 24.669,54 -0,90%
MDAX 31.824,23 -0,95%
SDAX 17.891,04 -1,46%
TecDAX 3.882,94 -0,54%
DivDAX 577,98 -0,61%
HDAX 13.108,27 -0,90%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 39,66 13:37 Uhr 39,60 280 39,62 1.262 +4,89% +1,850
Henkel AG & Co. KGaA DE0006048432 71,70 09:55 Uhr 71,48 228 71,50 152 +3,17% +2,200
Symrise AG DE000SYM9999 87,72 10:15 Uhr 88,96 199 89,02 268 +2,86% +2,440
Scout24 SE DE000A12DM80 74,20 08:16 Uhr 73,60 200 73,70 200 +2,42% +1,750
Beiersdorf AG DE0005200000 72,66 11:42 Uhr 72,72 270 72,78 470 +2,28% +1,620
Brenntag SE DE000A1DAHH0 53,26 08:16 Uhr 54,74 588 54,78 70 -1,70% -0,9200
Porsche Automobil Holding SE DE000PAH0038 29,70 09:04 Uhr 29,80 1.127 29,83 1.418 -1,72% -0,5200
RWE AG DE0007037129 54,22 14:08 Uhr 54,28 400 54,30 18 -1,78% -0,9800
adidas AG DE000A1EWWW0 171,15 08:16 Uhr 174,40 255 174,50 347 -2,34% -4,100
Rheinmetall AG DE0007030009 957,30 14:11 Uhr 964,90 5 965,00 3 -18,60% -218,70

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 81,20 13:37 Uhr 83,40 120 83,70 120 +12,00% +8,700
United Internet AG DE0005089031 24,42 08:16 Uhr 23,96 261 24,02 417 +4,90% +1,140
Redcare Pharmacy N.V. NL0012044747 67,05 10:18 Uhr 64,80 4 65,10 250 +3,39% +2,200
JENOPTIK AG DE000A2NB601 47,28 08:16 Uhr 46,86 107 46,96 107 +2,52% +1,160
flatexDEGIRO SE DE000FTG1111 37,80 08:16 Uhr 36,38 248 36,44 275 +2,44% +0,9000
HENSOLDT AG DE000HAG0005 66,98 11:39 Uhr 68,02 148 68,08 60 -2,90% -2,000
Jungheinrich AG DE0006219934 22,64 10:26 Uhr 22,46 1.260 22,50 312 -3,17% -0,7400
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,74 08:56 Uhr 45,08 68 45,11 94 -3,30% -1,560
PUMA SE DE0006969603 26,15 08:16 Uhr 27,03 403 27,05 169 -5,32% -1,470
RENK Group AG DE000RENK730 43,02 12:43 Uhr 43,10 117 43,15 96 -6,50% -2,990

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
tonies SE LU2333563281 12,38 08:16 Uhr 11,90 421 11,94 111 +3,69% +0,4400
Verve Group Media SE SE0018538068 1,525 08:11 Uhr 1,461 5.300 1,533 5.000 +3,46% +0,0510
1&1 AG DE0005545503 21,05 08:16 Uhr 20,50 488 20,65 309 +3,44% +0,7000
PNE AG DE000A0JBPG2 11,10 08:16 Uhr 11,00 455 11,04 453 +2,59% +0,2800
TeamViewer SE DE000A2YN900 4,988 08:16 Uhr 4,874 1.738 4,882 304 +2,55% +0,1240
PVA TePla AG DE0007461006 40,80 08:16 Uhr 41,32 100 41,52 109 -4,00% -1,700
Siltronic AG DE000WAF3001 87,85 11:33 Uhr 89,25 57 89,45 44 -5,28% -4,900
Dürr AG DE0005565204 18,20 10:59 Uhr 18,10 338 18,16 258 -5,50% -1,060
Energiekontor AG DE0005313506 39,65 08:16 Uhr 38,55 29 38,80 129 -5,60% -2,350
SMA Solar Technology AG DE000A0DJ6J9 52,85 12:14 Uhr 51,80 150 52,05 133 -7,36% -4,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
United Internet AG DE0005089031 24,42 08:16 Uhr 23,96 261 24,02 417 +4,90% +1,140
1&1 AG DE0005545503 21,05 08:16 Uhr 20,50 488 20,65 309 +3,44% +0,7000
TeamViewer SE DE000A2YN900 4,988 08:16 Uhr 4,874 1.738 4,882 304 +2,55% +0,1240
JENOPTIK AG DE000A2NB601 47,28 08:16 Uhr 46,86 107 46,96 107 +2,52% +1,160
SUSS MicroTec SE DE000A1K0235 99,25 08:16 Uhr 96,85 7 97,15 103 +2,11% +2,050
CANCOM SE DE0005419105 22,55 10:24 Uhr 22,65 221 22,75 220 -2,59% -0,6000
Nemetschek SE DE0006452907 53,00 09:39 Uhr 53,00 189 53,10 189 -2,84% -1,550
HENSOLDT AG DE000HAG0005 66,98 11:39 Uhr 68,02 148 68,08 60 -2,90% -2,000
Siltronic AG DE000WAF3001 87,85 11:33 Uhr 89,25 57 89,45 44 -5,28% -4,900
SMA Solar Technology AG DE000A0DJ6J9 52,85 12:14 Uhr 51,80 150 52,05 133 -7,36% -4,200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 39,66 13:37 Uhr 39,54 1.265 39,56 676 +4,89% +1,850
BASF SE DE000BASF111 49,12 11:36 Uhr 49,06 462 49,08 41 +1,35% +0,6550
Vonovia SE DE000A1ML7J1 20,28 09:47 Uhr 20,36 1.176 20,37 1.396 +0,45% +0,0900
Deutsche Post AG DE0005552004 51,12 11:54 Uhr 50,96 5 50,98 1.100 +0,16% +0,0800
Deutsche Telekom AG DE0005557508 26,35 12:11 Uhr 26,35 2.000 26,37 2.000 +0,15% +0,0400
Deutsche Bank AG DE0005140008 30,69 14:12 Uhr 30,69 290 30,70 1.494 -0,90% -0,2800
Heidelberg Materials AG DE0006047004 180,25 10:58 Uhr 181,15 46 181,25 276 -0,99% -1,800
Mercedes-Benz Group AG DE0007100000 44,67 13:56 Uhr 44,71 80 44,72 1.119 -1,09% -0,4900
E.ON SE DE000ENAG999 17,48 14:06 Uhr 17,46 475 17,47 3.500 -1,49% -0,2650
Porsche Automobil Holding SE DE000PAH0038 29,70 09:04 Uhr 29,80 621 29,81 257 -1,72% -0,5200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 81,20 13:37 Uhr 83,40 120 83,70 120 +12,00% +8,700
United Internet AG DE0005089031 24,42 08:16 Uhr 23,96 261 24,02 417 +4,90% +1,140
Bayer AG DE000BAY0017 39,66 13:37 Uhr 39,60 280 39,62 1.262 +4,89% +1,850
1&1 AG DE0005545503 21,05 08:16 Uhr 20,50 488 20,65 309 +3,44% +0,7000
Redcare Pharmacy N.V. NL0012044747 67,05 10:18 Uhr 64,80 4 65,10 250 +3,39% +2,200
Siltronic AG DE000WAF3001 87,85 11:33 Uhr 89,25 57 89,45 44 -5,28% -4,900
PUMA SE DE0006969603 26,15 08:16 Uhr 27,03 403 27,05 169 -5,32% -1,470
RENK Group AG DE000RENK730 43,02 12:43 Uhr 43,10 117 43,15 96 -6,50% -2,990
SMA Solar Technology AG DE000A0DJ6J9 52,85 12:14 Uhr 51,80 150 52,05 133 -7,36% -4,200
Rheinmetall AG DE0007030009 957,30 14:11 Uhr 964,90 5 965,00 3 -18,60% -218,70