DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 168,40 12:27 Uhr | 169,95 59 | 171,05 59 | +5,51% +8,800 |
| Deutsche Bank AG DE0005140008 | 34,74 16:44 Uhr | 34,51 200 | 34,54 200 | +4,92% +1,630 |
| Qiagen N.V. NL0015002SN0 | 37,78 10:11 Uhr | 37,05 30 | 37,48 30 | +3,91% +1,420 |
| Rheinmetall AG DE0007030009 | 1.145,80 18:33 Uhr | 1.147,20 9 | 1.148,80 9 | +2,58% +28,80 |
| Commerzbank AG DE000CBK1001 | 40,56 19:06 Uhr | 40,57 300 | 40,96 300 | +1,96% +0,7800 |
| Siemens Energy AG DE000ENER6Y0 | 151,28 17:30 Uhr | 151,44 34 | 151,82 33 | -1,39% -2,140 |
| Brenntag SE DE000A1DAHH0 | 60,58 08:15 Uhr | 60,40 200 | 60,68 200 | -1,43% -0,8800 |
| HOCHTIEF AG DE0006070006 | 425,40 08:15 Uhr | 422,40 12 | 424,00 12 | -1,53% -6,600 |
| Volkswagen AG DE0007664039 | 71,50 18:17 Uhr | 72,02 139 | 72,80 138 | -2,46% -1,800 |
| SAP SE DE0007164600 | 180,28 16:02 Uhr | 179,52 56 | 179,82 56 | -2,82% -5,240 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 58,00 18:19 Uhr | 58,10 173 | 58,80 171 | +11,75% +6,100 |
| Bilfinger SE DE0005909006 | 79,60 16:26 Uhr | 80,05 32 | 80,65 31 | +6,28% +4,700 |
| thyssenkrupp AG DE0007500001 | 14,41 18:21 Uhr | 14,38 348 | 14,44 347 | +5,88% +0,8000 |
| KION GROUP AG DE000KGX8881 | 42,16 08:15 Uhr | 43,90 100 | 44,12 100 | +4,72% +1,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,00 14:05 Uhr | 65,45 170 | 65,75 170 | +4,60% +2,900 |
| Nordex SE DE000A0D6554 | 38,36 16:20 Uhr | 38,26 131 | 38,46 131 | -1,39% -0,5400 |
| Schaeffler AG DE000SHA0100 | 7,470 11:03 Uhr | 7,340 341 | 7,460 336 | -1,45% -0,1100 |
| PUMA SE DE0006969603 | 24,77 08:15 Uhr | 24,82 320 | 25,14 150 | -1,71% -0,4300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,60 10:06 Uhr | 91,00 55 | 91,50 55 | -1,75% -1,600 |
| Wacker Chemie AG DE000WCH8881 | 89,40 08:15 Uhr | 89,35 50 | 90,05 50 | -3,97% -3,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 41,80 08:15 Uhr | 39,90 120 | 40,20 120 | +5,56% +2,200 |
| MLP SE DE0006569908 | 9,780 18:01 Uhr | 9,540 500 | 9,640 500 | +4,82% +0,4500 |
| Basler AG DE0005102008 | 23,70 14:06 Uhr | 23,20 180 | 23,60 180 | +4,18% +0,9500 |
| Energiekontor AG DE0005313506 | 26,55 08:15 Uhr | 27,00 200 | 27,25 200 | +3,11% +0,8000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,20 16:47 Uhr | 77,10 65 | 77,40 65 | +3,07% +2,300 |
| Südzucker AG DE0007297004 | 12,62 08:15 Uhr | 12,82 391 | 12,88 389 | -1,56% -0,2000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 08:15 Uhr | 31,30 100 | 31,58 100 | -1,79% -0,5800 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,20 08:29 Uhr | 52,60 200 | 55,20 200 | -3,27% -1,800 |
| Alzchem Group AG DE000A2YNT30 | 159,90 08:29 Uhr | 160,50 60 | 163,80 60 | -3,91% -6,500 |
| OHB SE DE0005936124 | 189,80 12:57 Uhr | 193,20 25 | 197,00 10 | -5,10% -10,20 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,78 10:11 Uhr | 37,05 30 | 37,48 30 | +3,91% +1,420 |
| Elmos Semiconductor SE DE0005677108 | 135,60 08:15 Uhr | 132,40 30 | 133,00 30 | +2,42% +3,200 |
| PVA TePla AG DE0007461006 | 29,30 08:15 Uhr | 29,14 190 | 29,44 180 | +2,38% +0,6800 |
| United Internet AG DE0005089031 | 25,16 08:15 Uhr | 25,26 198 | 25,42 197 | +1,70% +0,4200 |
| Sartorius AG DE0007165631 | 245,70 08:15 Uhr | 243,40 40 | 245,20 40 | +1,24% +3,000 |
| Evotec SE DE0005664809 | 3,262 09:00 Uhr | 3,338 1.497 | 3,374 450 | -0,97% -0,0320 |
| Siemens Healthineers AG DE000SHL1006 | 39,35 11:02 Uhr | 39,37 200 | 39,43 200 | -1,35% -0,5400 |
| Nordex SE DE000A0D6554 | 38,36 16:20 Uhr | 38,26 131 | 38,46 131 | -1,39% -0,5400 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 08:15 Uhr | 31,30 100 | 31,58 100 | -1,79% -0,5800 |
| SAP SE DE0007164600 | 180,28 16:02 Uhr | 179,52 56 | 179,82 56 | -2,82% -5,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 168,40 12:27 Uhr | 169,95 59 | 171,05 59 | +5,51% +8,800 |
| Deutsche Bank AG DE0005140008 | 34,74 16:44 Uhr | 34,51 200 | 34,54 200 | +4,92% +1,630 |
| E.ON SE DE000ENAG999 | 17,88 19:23 Uhr | 17,83 562 | 17,88 560 | +1,45% +0,2550 |
| Bayer AG DE000BAY0017 | 49,57 13:49 Uhr | 48,91 205 | 48,98 205 | +1,16% +0,5700 |
| BASF SE DE000BASF111 | 51,67 18:00 Uhr | 51,95 193 | 52,05 193 | +0,66% +0,3400 |
| Deutsche Post AG DE0005552004 | 56,96 13:07 Uhr | 56,66 177 | 56,90 176 | -0,07% -0,0400 |
| Deutsche Telekom AG DE0005557508 | 29,00 17:10 Uhr | 28,92 346 | 29,00 345 | -0,34% -0,1000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 11:54 Uhr | 57,52 174 | 57,84 173 | -0,72% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 16:15 Uhr | 27,09 450 | 27,47 450 | -1,34% -0,3700 |
| Volkswagen AG DE0007664039 | 71,50 18:17 Uhr | 72,02 139 | 72,80 138 | -2,46% -1,800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 58,00 18:19 Uhr | 58,10 173 | 58,80 171 | +11,75% +6,100 |
| Bilfinger SE DE0005909006 | 79,60 16:26 Uhr | 80,05 32 | 80,65 31 | +6,28% +4,700 |
| thyssenkrupp AG DE0007500001 | 14,41 18:21 Uhr | 14,38 348 | 14,44 347 | +5,88% +0,8000 |
| Heidelberg Materials AG DE0006047004 | 168,40 12:27 Uhr | 169,95 59 | 171,05 59 | +5,51% +8,800 |
| Deutsche Bank AG DE0005140008 | 34,74 16:44 Uhr | 34,51 200 | 34,54 200 | +4,92% +1,630 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,60 10:06 Uhr | 91,00 55 | 91,50 55 | -1,75% -1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 08:15 Uhr | 31,30 100 | 31,58 100 | -1,79% -0,5800 |
| Volkswagen AG DE0007664039 | 71,50 18:17 Uhr | 72,02 139 | 72,80 138 | -2,46% -1,800 |
| SAP SE DE0007164600 | 180,28 16:02 Uhr | 179,52 56 | 179,82 56 | -2,82% -5,240 |
| Wacker Chemie AG DE000WCH8881 | 89,40 08:15 Uhr | 89,35 50 | 90,05 50 | -3,97% -3,700 |