DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 396,40 11:16 Uhr | 396,30 127 | 396,40 127 | +1,75% +6,800 |
| Brenntag SE DE000A1DAHH0 | 60,38 08:16 Uhr | 60,64 127 | 60,70 234 | +1,72% +1,020 |
| Bayerische Motoren Werke AG DE0005190003 | 83,90 10:57 Uhr | 83,88 294 | 83,90 93 | +1,43% +1,180 |
| Vonovia SE DE000A1ML7J1 | 24,04 09:47 Uhr | 23,95 2.088 | 23,97 2.086 | +1,26% +0,3000 |
| adidas AG DE000A1EWWW0 | 146,20 10:14 Uhr | 146,25 500 | 146,35 55 | +1,18% +1,700 |
| Fresenius Medical Care AG DE0005785802 | 39,12 08:16 Uhr | 39,64 1.262 | 39,67 472 | -1,09% -0,4300 |
| Airbus SE NL0000235190 | 174,32 08:16 Uhr | 174,04 147 | 174,10 74 | -1,51% -2,680 |
| Deutsche Telekom AG DE0005557508 | 29,12 10:23 Uhr | 29,20 1.900 | 29,22 1.900 | -1,59% -0,4700 |
| MTU Aero Engines AG DE000A0D9PT0 | 331,00 09:03 Uhr | 326,70 103 | 326,90 153 | -2,10% -7,100 |
| Beiersdorf AG DE0005200000 | 75,44 11:43 Uhr | 75,42 74 | 75,46 237 | -2,71% -2,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,47 11:53 Uhr | 26,32 137 | 26,34 312 | +5,71% +1,430 |
| JENOPTIK AG DE000A2NB601 | 34,10 11:17 Uhr | 34,18 92 | 34,22 147 | +4,35% +1,420 |
| Ströer SE & Co. KGaA DE0007493991 | 37,86 08:16 Uhr | 38,30 89 | 38,36 261 | +3,95% +1,440 |
| Sartorius AG DE0007165631 | 241,10 08:55 Uhr | 246,20 4 | 246,50 87 | +3,48% +8,100 |
| IONOS Group SE DE000A3E00M1 | 28,30 08:16 Uhr | 28,10 89 | 28,14 89 | +3,36% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 19,68 09:45 Uhr | 19,62 77 | 19,65 509 | -0,86% -0,1700 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,50 08:02 Uhr | 14,64 1.195 | 14,66 1.434 | -1,02% -0,1500 |
| Schaeffler AG DE000SHA0100 | 8,430 08:16 Uhr | 8,670 577 | 8,680 577 | -1,06% -0,0900 |
| Nordex SE DE000A0D6554 | 44,82 08:16 Uhr | 45,14 194 | 45,22 357 | -1,19% -0,5400 |
| RATIONAL AG DE0007010803 | 682,00 08:16 Uhr | 686,50 15 | 688,00 9 | -1,45% -10,00 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 37,94 08:46 Uhr | 38,18 108 | 38,32 8 | +5,62% +2,020 |
| Siltronic AG DE000WAF3001 | 70,90 10:59 Uhr | 70,00 16 | 70,20 72 | +5,27% +3,550 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,45 149 | 67,55 149 | +4,21% +2,700 |
| JOST Werke SE DE000JST4000 | 57,40 09:52 Uhr | 56,90 82 | 57,10 15 | +3,80% +2,100 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,65 53 | 24,75 83 | +3,40% +0,8000 |
| BEFESA S.A. LU1704650164 | 33,75 08:16 Uhr | 34,95 103 | 35,05 139 | -2,32% -0,8000 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,225 08:16 Uhr | 3,275 1.392 | 3,290 1.431 | -2,71% -0,0900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,537 11:20 Uhr | 1,514 6.700 | 1,519 2.156 | -3,70% -0,0590 |
| Hypoport SE DE0005493365 | 87,55 08:16 Uhr | 88,45 50 | 88,85 18 | -4,05% -3,700 |
| Verbio SE DE000A0JL9W6 | 36,06 08:16 Uhr | 36,70 37 | 36,84 2 | -4,10% -1,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 70,90 10:59 Uhr | 70,00 16 | 70,20 72 | +5,27% +3,550 |
| JENOPTIK AG DE000A2NB601 | 34,10 11:17 Uhr | 34,18 92 | 34,22 147 | +4,35% +1,420 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,45 149 | 67,55 149 | +4,21% +2,700 |
| Sartorius AG DE0007165631 | 241,10 08:55 Uhr | 246,20 4 | 246,50 87 | +3,48% +8,100 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,65 53 | 24,75 83 | +3,40% +0,8000 |
| Nemetschek SE DE0006452907 | 66,90 08:16 Uhr | 67,50 36 | 67,55 41 | -0,82% -0,5500 |
| Nagarro SE DE000A3H2200 | 48,94 08:16 Uhr | 49,80 80 | 50,00 13 | -1,01% -0,5000 |
| Nordex SE DE000A0D6554 | 44,82 08:16 Uhr | 45,14 194 | 45,22 357 | -1,19% -0,5400 |
| TeamViewer SE DE000A2YN900 | 4,958 08:16 Uhr | 4,966 101 | 4,978 439 | -1,53% -0,0770 |
| Deutsche Telekom AG DE0005557508 | 29,12 10:23 Uhr | 29,20 1.900 | 29,22 1.900 | -1,59% -0,4700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 396,40 11:16 Uhr | 396,10 71 | 396,20 127 | +1,75% +6,800 |
| Bayerische Motoren Werke AG DE0005190003 | 83,90 10:57 Uhr | 83,92 524 | 83,96 134 | +1,43% +1,180 |
| Vonovia SE DE000A1ML7J1 | 24,04 09:47 Uhr | 23,94 123 | 23,95 1.486 | +1,26% +0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,74 11:13 Uhr | 43,65 230 | 43,68 229 | +1,04% +0,4500 |
| Deutsche Post AG DE0005552004 | 50,04 11:12 Uhr | 49,99 1.177 | 50,02 1.100 | +0,91% +0,4500 |
| Volkswagen AG DE0007664039 | 90,62 08:16 Uhr | 90,48 83 | 90,50 228 | -0,15% -0,1400 |
| Bayer AG DE000BAY0017 | 41,18 10:51 Uhr | 41,37 1.209 | 41,39 872 | -0,39% -0,1600 |
| Deutsche Telekom AG DE0005557508 | 29,12 10:23 Uhr | 29,19 1.900 | 29,21 1.900 | -1,59% -0,4700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,47 11:53 Uhr | 26,32 137 | 26,34 312 | +5,71% +1,430 |
| Siltronic AG DE000WAF3001 | 70,90 10:59 Uhr | 70,00 16 | 70,20 72 | +5,27% +3,550 |
| JENOPTIK AG DE000A2NB601 | 34,10 11:17 Uhr | 34,18 92 | 34,22 147 | +4,35% +1,420 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,45 149 | 67,55 149 | +4,21% +2,700 |
| Ströer SE & Co. KGaA DE0007493991 | 37,86 08:16 Uhr | 38,30 89 | 38,36 261 | +3,95% +1,440 |
| Airbus SE NL0000235190 | 174,32 08:16 Uhr | 174,04 147 | 174,10 74 | -1,51% -2,680 |
| TeamViewer SE DE000A2YN900 | 4,958 08:16 Uhr | 4,966 101 | 4,978 439 | -1,53% -0,0770 |
| Deutsche Telekom AG DE0005557508 | 29,12 10:23 Uhr | 29,20 1.900 | 29,22 1.900 | -1,59% -0,4700 |
| MTU Aero Engines AG DE000A0D9PT0 | 331,00 09:03 Uhr | 326,70 103 | 326,90 153 | -2,10% -7,100 |
| Beiersdorf AG DE0005200000 | 75,44 11:43 Uhr | 75,42 74 | 75,46 237 | -2,71% -2,100 |