DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 175,06 14:14 Uhr | 174,22 155 | 174,28 117 | +4,95% +8,260 |
| Bayer AG DE000BAY0017 | 40,70 11:26 Uhr | 40,40 7 | 40,42 1.238 | +1,75% +0,7000 |
| Infineon Technologies AG DE0006231004 | 49,32 13:25 Uhr | 49,45 153 | 49,47 63 | +1,47% +0,7150 |
| RWE AG DE0007037129 | 59,08 12:53 Uhr | 59,40 842 | 59,42 291 | +1,44% +0,8400 |
| Vonovia SE DE000A1ML7J1 | 23,73 13:23 Uhr | 23,75 576 | 23,76 1.198 | +0,98% +0,2300 |
| GEA Group AG DE0006602006 | 61,40 08:16 Uhr | 60,90 300 | 60,95 300 | -1,44% -0,9000 |
| Zalando SE DE000ZAL1111 | 23,15 08:01 Uhr | 22,78 833 | 22,80 1.110 | -1,62% -0,3800 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,50 12:52 Uhr | 42,61 2 | 42,63 1.173 | -3,67% -1,620 |
| MTU Aero Engines AG DE000A0D9PT0 | 304,80 10:06 Uhr | 307,30 99 | 307,50 3 | -4,15% -13,20 |
| Deutsche Telekom AG DE0005557508 | 27,52 14:09 Uhr | 27,57 2.000 | 27,59 2.000 | -4,68% -1,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 13:19 Uhr | 16,04 840 | 16,06 1.626 | +8,02% +1,180 |
| Redcare Pharmacy N.V. NL0012044747 | 52,60 08:16 Uhr | 52,70 147 | 52,95 140 | +2,73% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 46,30 13:34 Uhr | 46,74 92 | 46,78 214 | +2,39% +1,080 |
| Salzgitter AG DE0006202005 | 50,80 08:16 Uhr | 53,05 116 | 53,15 230 | +2,38% +1,180 |
| Evonik Industries AG DE000EVNK013 | 17,41 10:25 Uhr | 17,39 80 | 17,40 575 | +1,99% +0,3400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,50 13:14 Uhr | 83,70 9 | 83,80 120 | -3,32% -2,900 |
| Schaeffler AG DE000SHA0100 | 8,350 09:16 Uhr | 8,450 592 | 8,470 591 | -3,47% -0,3000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 08:16 Uhr | 72,15 237 | 72,25 126 | -3,53% -2,650 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 15,56 548 | 15,58 642 | -3,93% -0,6200 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16 Uhr | 44,89 84 | 44,92 180 | -4,06% -1,940 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,724 08:16 Uhr | 4,648 433 | 4,669 665 | +5,19% +0,2330 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,14 08:16 Uhr | 19,18 104 | 19,24 192 | +4,02% +0,7400 |
| Grand City Properties S.A. LU0775917882 | 10,24 08:16 Uhr | 10,42 960 | 10,46 145 | +3,64% +0,3600 |
| adesso SE DE000A0Z23Q5 | 62,10 08:16 Uhr | 62,80 120 | 63,30 104 | +3,50% +2,100 |
| GFT Technologies SE DE0005800601 | 19,52 08:16 Uhr | 19,42 258 | 19,52 112 | +3,50% +0,6600 |
| Einhell Germany AG DE000A40ESU3 | 73,50 08:16 Uhr | 73,60 28 | 74,10 27 | -2,65% -2,000 |
| Siltronic AG DE000WAF3001 | 68,95 08:16 Uhr | 72,45 20 | 72,55 52 | -2,75% -1,950 |
| JOST Werke SE DE000JST4000 | 55,70 08:16 Uhr | 54,90 47 | 55,10 133 | -2,96% -1,700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16 Uhr | 95,70 53 | 95,80 22 | -3,03% -3,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,85 08:25 Uhr | 76,30 34 | 76,45 131 | -7,67% -6,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,30 13:34 Uhr | 46,74 92 | 46,78 214 | +2,39% +1,080 |
| ATOSS Software SE DE0005104400 | 82,50 08:16 Uhr | 82,90 80 | 83,10 11 | +1,85% +1,500 |
| SUSS MicroTec SE DE000A1K0235 | 68,10 12:55 Uhr | 68,30 72 | 68,50 146 | +1,79% +1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,46 08:16 Uhr | 49,08 112 | 49,22 36 | +1,51% +0,7200 |
| Infineon Technologies AG DE0006231004 | 49,32 13:25 Uhr | 49,45 153 | 49,47 63 | +1,47% +0,7150 |
| Sartorius AG DE0007165631 | 242,60 08:16 Uhr | 239,60 81 | 239,90 4 | -2,33% -5,800 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:16 Uhr | 175,00 15 | 175,40 70 | -2,54% -4,400 |
| CANCOM SE DE0005419105 | 26,00 08:16 Uhr | 26,45 190 | 26,55 189 | -2,62% -0,7000 |
| Siltronic AG DE000WAF3001 | 68,95 08:16 Uhr | 72,45 20 | 72,55 52 | -2,75% -1,950 |
| Deutsche Telekom AG DE0005557508 | 27,52 14:09 Uhr | 27,57 2.000 | 27,59 2.000 | -4,68% -1,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 40,70 11:26 Uhr | 40,40 7 | 40,42 1.238 | +1,75% +0,7000 |
| Vonovia SE DE000A1ML7J1 | 23,73 13:23 Uhr | 23,76 2.097 | 23,77 374 | +0,98% +0,2300 |
| BASF SE DE000BASF111 | 53,85 13:17 Uhr | 53,91 1.100 | 53,93 490 | +0,98% +0,5200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,19 12:53 Uhr | 43,17 232 | 43,20 232 | +0,33% +0,1400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,00 12:49 Uhr | 568,60 200 | 568,80 38 | +0,32% +1,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,91 11:10 Uhr | 32,80 624 | 32,82 917 | -0,84% -0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 83,32 09:15 Uhr | 83,26 402 | 83,30 277 | -0,86% -0,7200 |
| Heidelberg Materials AG DE0006047004 | 189,35 08:16 Uhr | 188,00 70 | 188,10 163 | -0,86% -1,650 |
| Deutsche Bank AG DE0005140008 | 27,88 10:02 Uhr | 27,76 2 | 27,77 1.653 | -1,20% -0,3400 |
| Deutsche Telekom AG DE0005557508 | 27,52 14:09 Uhr | 27,61 2.000 | 27,63 2.000 | -4,68% -1,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 13:19 Uhr | 16,04 840 | 16,06 1.626 | +8,02% +1,180 |
| Siemens Energy AG DE000ENER6Y0 | 175,06 14:14 Uhr | 174,22 155 | 174,28 117 | +4,95% +8,260 |
| Redcare Pharmacy N.V. NL0012044747 | 52,60 08:16 Uhr | 52,70 147 | 52,95 140 | +2,73% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 46,30 13:34 Uhr | 46,74 92 | 46,78 214 | +2,39% +1,080 |
| Salzgitter AG DE0006202005 | 50,80 08:16 Uhr | 53,05 116 | 53,15 230 | +2,38% +1,180 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,50 12:52 Uhr | 42,61 2 | 42,63 1.173 | -3,67% -1,620 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 15,56 548 | 15,58 642 | -3,93% -0,6200 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16 Uhr | 44,89 84 | 44,92 180 | -4,06% -1,940 |
| MTU Aero Engines AG DE000A0D9PT0 | 304,80 10:06 Uhr | 307,30 99 | 307,50 3 | -4,15% -13,20 |
| Deutsche Telekom AG DE0005557508 | 27,52 14:09 Uhr | 27,57 2.000 | 27,59 2.000 | -4,68% -1,350 |