DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 67,76 08:11 Uhr | 66,98 58 | 67,02 386 | +2,20% +1,460 |
| Fresenius Medical Care AG DE0005785802 | 40,40 09:24 Uhr | 40,39 1.238 | 40,42 1.238 | +1,28% +0,5100 |
| Continental AG DE0005439004 | 67,10 12:09 Uhr | 66,90 329 | 66,94 406 | +1,21% +0,8000 |
| E.ON SE DE000ENAG999 | 15,28 14:28 Uhr | 15,28 1.942 | 15,29 4.000 | +1,02% +0,1550 |
| Henkel AG & Co. KGaA DE0006048432 | 70,46 14:41 Uhr | 70,48 476 | 70,52 663 | +1,00% +0,7000 |
| Siemens AG DE0007236101 | 238,65 12:54 Uhr | 238,70 304 | 238,75 363 | -0,77% -1,850 |
| Vonovia SE DE000A1ML7J1 | 23,80 14:45 Uhr | 23,73 2.108 | 23,74 2.107 | -1,24% -0,3000 |
| Infineon Technologies AG DE0006231004 | 36,06 10:57 Uhr | 36,01 258 | 36,03 1.126 | -1,97% -0,7250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,81 14:16 Uhr | 37,73 266 | 37,75 247 | -2,10% -0,8100 |
| Rheinmetall AG DE0007030009 | 1.577,50 14:50 Uhr | 1.577,00 13 | 1.578,00 13 | -2,50% -40,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 8,752 13:45 Uhr | 8,746 572 | 8,750 572 | +6,91% +0,5660 |
| PUMA SE DE0006969603 | 22,98 11:08 Uhr | 22,74 670 | 22,76 72 | +6,44% +1,390 |
| TRATON SE DE000TRAT0N7 | 31,48 08:36 Uhr | 30,54 164 | 30,58 164 | +5,21% +1,560 |
| thyssenkrupp AG DE0007500001 | 9,310 12:04 Uhr | 9,294 1.076 | 9,304 295 | +4,56% +0,4060 |
| AUTO1 Group SE DE000A2LQ884 | 26,80 08:16 Uhr | 27,04 350 | 27,10 370 | +3,00% +0,7800 |
| HENSOLDT AG DE000HAG0005 | 71,45 12:08 Uhr | 71,75 140 | 71,80 74 | -2,06% -1,500 |
| RENK Group AG DE000RENK730 | 53,42 12:05 Uhr | 53,43 94 | 53,48 41 | -2,78% -1,530 |
| KION GROUP AG DE000KGX8881 | 64,85 13:52 Uhr | 64,80 3 | 64,85 155 | -2,92% -1,950 |
| Sartorius AG DE0007165631 | 240,00 08:16 Uhr | 242,10 60 | 242,50 50 | -3,07% -7,600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 10:31 Uhr | 68,55 300 | 68,70 300 | -4,02% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,80 08:16 Uhr | 68,30 74 | 68,60 73 | +3,20% +2,100 |
| BEFESA S.A. LU1704650164 | 28,50 08:16 Uhr | 28,60 9 | 28,64 118 | +3,11% +0,8600 |
| Verve Group SE SE0018538068 | 1,711 08:16 Uhr | 1,690 1.300 | 1,709 1.300 | +2,82% +0,0470 |
| Stabilus SE DE000STAB1L8 | 20,10 08:16 Uhr | 20,35 191 | 20,45 245 | +2,66% +0,5200 |
| AMADEUS FIRE AG DE0005093108 | 43,05 08:02 Uhr | 43,00 233 | 43,15 232 | +2,26% +0,9500 |
| Hypoport SE DE0005493365 | 125,40 11:29 Uhr | 125,00 54 | 125,40 80 | -2,94% -3,800 |
| DEUTZ AG DE0006305006 | 8,495 08:43 Uhr | 8,525 1.300 | 8,540 122 | -3,08% -0,2700 |
| Elmos Semiconductor SE DE0005677108 | 93,90 08:16 Uhr | 92,40 64 | 92,80 55 | -3,10% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,56 11:38 Uhr | 36,38 3 | 36,50 400 | -3,13% -1,180 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,90 08:16 Uhr | 81,20 108 | 81,50 17 | -3,23% -2,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,710 13:10 Uhr | 5,710 300 | 5,715 1.248 | +2,06% +0,1150 |
| Nagarro SE DE000A3H2200 | 80,50 08:16 Uhr | 79,20 64 | 79,30 64 | +2,03% +1,600 |
| IONOS Group SE DE000A3E00M1 | 26,10 08:16 Uhr | 26,00 97 | 26,05 96 | +1,56% +0,4000 |
| ATOSS Software SE DE0005104400 | 114,80 08:16 Uhr | 113,40 10 | 113,60 31 | +0,88% +1,0000 |
| Nemetschek SE DE0006452907 | 92,85 08:16 Uhr | 93,25 108 | 93,35 24 | +0,87% +0,8000 |
| HENSOLDT AG DE000HAG0005 | 71,45 12:08 Uhr | 71,75 140 | 71,80 74 | -2,06% -1,500 |
| 1&1 AG DE0005545503 | 23,10 08:16 Uhr | 23,25 431 | 23,40 120 | -2,53% -0,6000 |
| Sartorius AG DE0007165631 | 240,00 08:16 Uhr | 242,10 60 | 242,50 50 | -3,07% -7,600 |
| Elmos Semiconductor SE DE0005677108 | 93,90 08:16 Uhr | 92,40 64 | 92,80 55 | -3,10% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,56 11:38 Uhr | 36,38 3 | 36,50 400 | -3,13% -1,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,28 14:28 Uhr | 15,28 1.942 | 15,29 4.000 | +1,02% +0,1550 |
| Porsche Automobil Holding SE DE000PAH0038 | 41,34 12:45 Uhr | 41,11 1.400 | 41,13 538 | +0,68% +0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 96,68 12:18 Uhr | 95,64 94 | 95,66 107 | +0,52% +0,5000 |
| Volkswagen AG DE0007664039 | 108,30 14:45 Uhr | 108,30 600 | 108,35 161 | +0,46% +0,5000 |
| Deutsche Bank AG DE0005140008 | 31,84 14:11 Uhr | 31,94 731 | 31,94 92 | +0,46% +0,1450 |
| Bayer AG DE000BAY0017 | 36,35 14:41 Uhr | 36,42 220 | 36,44 155 | -0,51% -0,1850 |
| BASF SE DE000BASF111 | 44,45 14:41 Uhr | 44,38 554 | 44,39 281 | -0,56% -0,2500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,80 09:44 Uhr | 556,00 200 | 556,20 180 | -0,57% -3,200 |
| Vonovia SE DE000A1ML7J1 | 23,80 14:45 Uhr | 23,73 2.108 | 23,74 2.107 | -1,24% -0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,81 14:16 Uhr | 37,73 266 | 37,75 247 | -2,10% -0,8100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 8,752 13:45 Uhr | 8,746 572 | 8,750 572 | +6,91% +0,5660 |
| PUMA SE DE0006969603 | 22,98 11:08 Uhr | 22,74 670 | 22,76 72 | +6,44% +1,390 |
| TRATON SE DE000TRAT0N7 | 31,48 08:36 Uhr | 30,54 164 | 30,58 164 | +5,21% +1,560 |
| thyssenkrupp AG DE0007500001 | 9,310 12:04 Uhr | 9,294 1.076 | 9,304 295 | +4,56% +0,4060 |
| AUTO1 Group SE DE000A2LQ884 | 26,80 08:16 Uhr | 27,04 350 | 27,10 370 | +3,00% +0,7800 |
| KION GROUP AG DE000KGX8881 | 64,85 13:52 Uhr | 64,80 3 | 64,85 155 | -2,92% -1,950 |
| Sartorius AG DE0007165631 | 240,00 08:16 Uhr | 242,10 60 | 242,50 50 | -3,07% -7,600 |
| Elmos Semiconductor SE DE0005677108 | 93,90 08:16 Uhr | 92,40 64 | 92,80 55 | -3,10% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,56 11:38 Uhr | 36,38 3 | 36,50 400 | -3,13% -1,180 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 10:31 Uhr | 68,55 300 | 68,70 300 | -4,02% -2,850 |