DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,01 10:12 Uhr | 50,85 445 | 50,87 251 | +4,60% +2,245 |
| Deutsche Bank AG DE0005140008 | 31,64 08:48 Uhr | 32,34 1.175 | 32,36 375 | +2,74% +0,8450 |
| SAP SE DE0007164600 | 160,34 10:31 Uhr | 159,94 175 | 160,00 244 | +2,49% +3,900 |
| Merck KGaA DE0006599905 | 143,65 08:35 Uhr | 143,40 57 | 143,50 147 | +1,74% +2,450 |
| Fresenius Medical Care AG DE0005785802 | 43,84 10:30 Uhr | 43,93 63 | 43,94 4 | +1,53% +0,6600 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,50 08:35 Uhr | 360,30 33 | 360,50 16 | -1,31% -4,700 |
| Siemens Energy AG DE000ENER6Y0 | 135,94 10:15 Uhr | 135,66 133 | 135,70 369 | -2,16% -3,000 |
| Rheinmetall AG DE0007030009 | 1.061,00 10:21 Uhr | 1.062,40 7 | 1.062,80 1 | -2,30% -25,00 |
| Infineon Technologies AG DE0006231004 | 56,35 10:12 Uhr | 56,47 161 | 56,49 801 | -3,21% -1,870 |
| HOCHTIEF AG DE0006070006 | 418,40 08:35 Uhr | 427,60 12 | 428,00 12 | -3,42% -14,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,95 09:03 Uhr | 66,05 96 | 66,15 152 | +5,94% +3,700 |
| LANXESS AG DE0005470405 | 15,84 10:35 Uhr | 15,82 137 | 15,85 513 | +3,53% +0,5400 |
| Nordex SE DE000A0D6554 | 38,48 10:15 Uhr | 38,90 72 | 38,94 67 | +2,78% +1,040 |
| Sartorius AG DE0007165631 | 221,50 08:35 Uhr | 222,20 42 | 222,60 132 | +2,74% +5,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,91 08:35 Uhr | 44,86 13 | 44,90 104 | +1,82% +0,8200 |
| AUTO1 Group SE DE000A2LQ884 | 23,62 08:35 Uhr | 21,80 124 | 21,82 72 | -3,83% -0,9400 |
| SUSS MicroTec SE DE000A1K0235 | 67,35 08:35 Uhr | 68,65 21 | 68,85 60 | -3,85% -2,700 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 35,78 39 | 35,82 40 | -4,23% -1,540 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,10 08:35 Uhr | 68,85 73 | 68,90 73 | -4,29% -3,100 |
| AIXTRON SE DE000A0WMPJ6 | 32,70 08:35 Uhr | 33,83 296 | 33,87 78 | -6,84% -2,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 39,06 08:35 Uhr | 39,32 18 | 39,48 101 | +5,62% +2,080 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 89,20 2 | 89,60 117 | +5,01% +4,200 |
| GFT Technologies SE DE0005800601 | 22,20 08:16 Uhr | 23,45 98 | 23,50 27 | +4,23% +0,9000 |
| Redcare Pharmacy N.V. NL0012044747 | 70,80 08:35 Uhr | 0 0 | 0 0 | +3,58% +2,450 |
| secunet Security Networks AG DE0007276503 | 165,60 08:35 Uhr | 169,20 154 | 170,00 128 | +3,24% +5,200 |
| Basler AG DE0005102008 | 24,20 08:16 Uhr | 23,95 43 | 24,15 86 | -3,59% -0,9000 |
| Hypoport SE DE0005493365 | 80,55 08:35 Uhr | 80,15 7 | 80,60 42 | -3,82% -3,200 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,80 08:08 Uhr | 52,60 400 | 54,20 380 | -4,69% -2,600 |
| LPKF Laser & Electronics SE DE0006450000 | 12,95 08:35 Uhr | 13,60 368 | 13,75 216 | -5,82% -0,8000 |
| Medios AG DE000A1MMCC8 | 11,26 08:35 Uhr | 11,22 392 | 11,32 210 | -6,94% -0,8400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,95 09:03 Uhr | 66,05 96 | 66,15 152 | +5,94% +3,700 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 89,20 2 | 89,60 117 | +5,01% +4,200 |
| Nordex SE DE000A0D6554 | 38,48 10:15 Uhr | 38,90 72 | 38,94 67 | +2,78% +1,040 |
| Sartorius AG DE0007165631 | 221,50 08:35 Uhr | 222,20 42 | 222,60 132 | +2,74% +5,900 |
| SAP SE DE0007164600 | 160,34 10:31 Uhr | 159,94 175 | 160,00 244 | +2,49% +3,900 |
| PVA TePla AG DE0007461006 | 32,28 08:35 Uhr | 32,06 168 | 32,38 273 | -3,12% -1,040 |
| Infineon Technologies AG DE0006231004 | 56,35 10:12 Uhr | 56,47 161 | 56,49 801 | -3,21% -1,870 |
| SUSS MicroTec SE DE000A1K0235 | 67,35 08:35 Uhr | 68,65 21 | 68,85 60 | -3,85% -2,700 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 35,78 39 | 35,82 40 | -4,23% -1,540 |
| AIXTRON SE DE000A0WMPJ6 | 32,70 08:35 Uhr | 33,83 296 | 33,87 78 | -6,84% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,01 10:12 Uhr | 50,88 244 | 50,90 322 | +4,60% +2,245 |
| Deutsche Bank AG DE0005140008 | 31,64 08:48 Uhr | 32,31 396 | 32,32 170 | +2,74% +0,8450 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,10 09:41 Uhr | 28,82 575 | 28,84 727 | +1,50% +0,4300 |
| Volkswagen AG DE0007664039 | 74,34 10:36 Uhr | 74,32 127 | 74,36 434 | +0,32% +0,2400 |
| Bayerische Motoren Werke AG DE0005190003 | 59,88 10:10 Uhr | 59,50 12 | 59,52 770 | +0,13% +0,0800 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 08:35 Uhr | 46,35 23 | 46,36 300 | -0,67% -0,3150 |
| Bayer AG DE000BAY0017 | 46,76 09:08 Uhr | 46,84 125 | 46,86 912 | -0,83% -0,3900 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:35 Uhr | 21,21 2.358 | 21,22 148 | -0,83% -0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,60 10:39 Uhr | 519,60 3 | 519,80 200 | -0,91% -4,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,58 08:35 Uhr | 47,73 210 | 47,76 210 | -0,96% -0,4600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,95 09:03 Uhr | 66,05 96 | 66,15 152 | +5,94% +3,700 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 89,20 2 | 89,60 117 | +5,01% +4,200 |
| BASF SE DE000BASF111 | 51,01 10:12 Uhr | 50,85 445 | 50,87 251 | +4,60% +2,245 |
| LANXESS AG DE0005470405 | 15,84 10:35 Uhr | 15,82 137 | 15,85 513 | +3,53% +0,5400 |
| Nordex SE DE000A0D6554 | 38,48 10:15 Uhr | 38,90 72 | 38,94 67 | +2,78% +1,040 |
| AUTO1 Group SE DE000A2LQ884 | 23,62 08:35 Uhr | 21,80 124 | 21,82 72 | -3,83% -0,9400 |
| SUSS MicroTec SE DE000A1K0235 | 67,35 08:35 Uhr | 68,65 21 | 68,85 60 | -3,85% -2,700 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 35,78 39 | 35,82 40 | -4,23% -1,540 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,10 08:35 Uhr | 68,85 73 | 68,90 73 | -4,29% -3,100 |
| AIXTRON SE DE000A0WMPJ6 | 32,70 08:35 Uhr | 33,83 296 | 33,87 78 | -6,84% -2,400 |