DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 39,07 08:16 Uhr | 39,08 30 | 39,50 30 | +2,08% +0,7950 |
| Merck KGaA DE0006599905 | 134,05 08:15 Uhr | 134,10 40 | 135,10 40 | +1,51% +2,000 |
| Commerzbank AG DE000CBK1001 | 41,50 08:16 Uhr | 41,51 241 | 41,58 241 | +1,42% +0,5800 |
| Symrise AG DE000SYM9999 | 93,00 08:15 Uhr | 93,00 108 | 94,26 107 | +1,29% +1,180 |
| Infineon Technologies AG DE0006231004 | 57,39 08:15 Uhr | 57,52 140 | 57,57 140 | +1,09% +0,6200 |
| GEA Group AG DE0006602006 | 66,30 08:15 Uhr | 66,30 60 | 66,80 60 | -0,67% -0,4500 |
| adidas AG DE000A1EWWW0 | 142,65 08:15 Uhr | 143,00 50 | 143,35 50 | -0,70% -1,0000 |
| RWE AG DE0007037129 | 59,22 08:15 Uhr | 59,24 169 | 59,42 169 | -0,70% -0,4200 |
| DHL AG DE0005552004 | 56,62 08:15 Uhr | 56,66 177 | 56,90 176 | -0,74% -0,4200 |
| Airbus SE NL0000235190 | 192,02 08:15 Uhr | 191,96 50 | 192,00 50 | -0,89% -1,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,20 08:15 Uhr | 264,20 38 | 266,90 38 | +5,64% +14,10 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:15 Uhr | 35,04 72 | 35,12 72 | +5,15% +1,720 |
| AUTO1 Group SE DE000A2LQ884 | 18,21 08:15 Uhr | 18,23 180 | 18,60 180 | +1,56% +0,2800 |
| TUI AG DE000TUAG505 | 6,540 08:15 Uhr | 6,542 600 | 6,558 600 | +1,43% +0,0920 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 08:15 Uhr | 106,40 47 | 107,30 47 | +1,33% +1,400 |
| Nordex SE DE000A0D6554 | 38,76 08:16 Uhr | 38,88 129 | 39,14 128 | -2,61% -1,040 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,52 08:16 Uhr | 15,53 644 | 15,86 322 | -2,63% -0,4200 |
| Bilfinger SE DE0005909006 | 55,75 08:15 Uhr | 55,90 90 | 56,15 90 | -3,21% -1,850 |
| Schaeffler AG DE000SHA0100 | 6,570 08:15 Uhr | 6,580 380 | 6,650 376 | -3,24% -0,2200 |
| Wacker Chemie AG DE000WCH8881 | 87,20 08:15 Uhr | 87,50 50 | 88,40 50 | -3,49% -3,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,70 08:15 Uhr | 10,70 300 | 11,00 300 | +8,74% +0,8600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,80 08:15 Uhr | 20,75 150 | 20,95 150 | +4,42% +0,8800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,60 08:15 Uhr | 24,60 200 | 24,80 200 | +3,58% +0,8500 |
| CANCOM SE DE0005419105 | 22,60 08:15 Uhr | 22,60 100 | 23,20 70 | +3,20% +0,7000 |
| Dürr AG DE0005565204 | 16,86 08:15 Uhr | 16,86 120 | 16,98 120 | +3,06% +0,5000 |
| GRENKE AG DE000A161N30 | 10,54 08:15 Uhr | 10,58 200 | 10,68 200 | -3,30% -0,3600 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,28 08:15 Uhr | 19,28 104 | 19,94 101 | -3,31% -0,6600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,65 08:15 Uhr | 23,85 70 | 24,35 103 | -3,47% -0,8500 |
| Basler AG DE0005102008 | 23,25 08:01 Uhr | 23,25 100 | 23,50 100 | -5,68% -1,400 |
| HelloFresh SE DE000A161408 | 2,344 08:20 Uhr | 2,351 700 | 2,379 700 | -12,31% -0,3290 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,20 08:15 Uhr | 264,20 38 | 266,90 38 | +5,64% +14,10 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:15 Uhr | 35,04 72 | 35,12 72 | +5,15% +1,720 |
| Qiagen N.V. NL0015002SN0 | 39,07 08:16 Uhr | 39,08 30 | 39,50 30 | +2,08% +0,7950 |
| OHB SE DE0005936124 | 176,00 08:15 Uhr | 174,60 5 | 176,00 5 | +1,27% +2,200 |
| AIXTRON SE DE000A0WMPJ6 | 35,54 08:15 Uhr | 35,71 141 | 35,85 140 | +1,25% +0,4400 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:15 Uhr | 147,00 35 | 148,00 34 | -1,87% -2,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,80 08:15 Uhr | 56,75 89 | 57,10 88 | -2,41% -1,400 |
| TeamViewer SE DE000A2YN900 | 6,245 08:16 Uhr | 6,245 801 | 6,310 793 | -2,42% -0,1550 |
| Nordex SE DE000A0D6554 | 38,76 08:16 Uhr | 38,88 129 | 39,14 128 | -2,61% -1,040 |
| Kontron AG AT0000A0E9W5 | 20,38 08:15 Uhr | 20,38 246 | 20,58 243 | -2,67% -0,5600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,41 08:15 Uhr | 0 0 | 0 0 | +0,72% +0,2250 |
| Mercedes-Benz Group AG DE0007100000 | 41,57 08:16 Uhr | 41,59 241 | 41,86 239 | +0,69% +0,2850 |
| E.ON SE DE000ENAG999 | 17,23 08:16 Uhr | 17,23 581 | 17,32 578 | +0,38% +0,0650 |
| Bayer AG DE000BAY0017 | 49,56 08:15 Uhr | 49,58 202 | 49,81 201 | +0,28% +0,1400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 08:16 Uhr | 511,40 20 | 514,00 20 | -0,27% -1,400 |
| BASF SE DE000BASF111 | 52,16 08:16 Uhr | 52,16 192 | 52,32 20 | -0,44% -0,2300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 08:17 Uhr | 41,88 120 | 42,11 119 | -0,59% -0,2500 |
| DHL AG DE0005552004 | 56,62 08:15 Uhr | 56,66 177 | 56,90 176 | -0,74% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,61 08:16 Uhr | 25,69 390 | 26,03 385 | -1,20% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,20 08:15 Uhr | 264,20 38 | 266,90 38 | +5,64% +14,10 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:15 Uhr | 35,04 72 | 35,12 72 | +5,15% +1,720 |
| Qiagen N.V. NL0015002SN0 | 39,07 08:16 Uhr | 39,08 30 | 39,50 30 | +2,08% +0,7950 |
| AUTO1 Group SE DE000A2LQ884 | 18,21 08:15 Uhr | 18,23 180 | 18,60 180 | +1,56% +0,2800 |
| Merck KGaA DE0006599905 | 134,05 08:15 Uhr | 134,10 40 | 135,10 40 | +1,51% +2,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,52 08:16 Uhr | 15,53 644 | 15,86 322 | -2,63% -0,4200 |
| Kontron AG AT0000A0E9W5 | 20,38 08:15 Uhr | 20,38 246 | 20,58 243 | -2,67% -0,5600 |
| Bilfinger SE DE0005909006 | 55,75 08:15 Uhr | 55,90 90 | 56,15 90 | -3,21% -1,850 |
| Schaeffler AG DE000SHA0100 | 6,570 08:15 Uhr | 6,580 380 | 6,650 376 | -3,24% -0,2200 |
| Wacker Chemie AG DE000WCH8881 | 87,20 08:15 Uhr | 87,50 50 | 88,40 50 | -3,49% -3,150 |