DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,66 18.08.2026 | 48,59 206 | 48,70 206 | +1,59% +0,7600 |
| BASF SE DE000BASF111 | 51,05 18.08.2026 | 50,67 198 | 51,04 20 | +1,57% +0,7900 |
| Deutsche Telekom AG DE0005557508 | 28,85 18.08.2026 | 28,72 349 | 28,94 346 | +1,37% +0,3900 |
| Deutsche Post AG DE0005552004 | 55,16 18.08.2026 | 54,86 183 | 55,12 182 | +1,17% +0,6400 |
| Volkswagen AG DE0007664039 | 73,86 18.08.2026 | 72,82 138 | 73,38 137 | +1,01% +0,7400 |
| Symrise AG DE000SYM9999 | 86,32 18.08.2026 | 85,62 117 | 86,78 116 | -2,60% -2,300 |
| Qiagen N.V. NL0015002SN0 | 36,52 18.08.2026 | 36,35 30 | 36,77 30 | -2,61% -0,9800 |
| Heidelberg Materials AG DE0006047004 | 155,50 18.08.2026 | 154,75 65 | 155,90 65 | -2,81% -4,500 |
| Siemens Energy AG DE000ENER6Y0 | 154,86 18.08.2026 | 152,60 33 | 153,12 33 | -5,15% -8,400 |
| Infineon Technologies AG DE0006231004 | 57,29 18.08.2026 | 56,90 150 | 57,00 176 | -7,31% -4,520 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,84 18.08.2026 | 39,24 128 | 39,34 128 | +2,10% +0,8200 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 18.08.2026 | 35,24 60 | 35,30 60 | +2,05% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 18.08.2026 | 23,98 160 | 24,08 160 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 18.08.2026 | 32,44 78 | 32,60 77 | +1,65% +0,5400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 18.08.2026 | 70,70 71 | 71,60 70 | +0,71% +0,5000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 18.08.2026 | 57,50 87 | 57,95 87 | -3,20% -1,900 |
| PUMA SE DE0006969603 | 25,71 18.08.2026 | 25,61 150 | 25,93 150 | -3,31% -0,8800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,30 18.08.2026 | 96,30 52 | 96,80 52 | -3,41% -3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 18.08.2026 | 37,79 133 | 37,82 133 | -7,13% -3,000 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 18.08.2026 | 77,20 33 | 77,70 33 | -8,29% -7,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 64,10 18.08.2026 | 63,95 79 | 64,80 78 | +5,34% +3,250 |
| Verbio SE DE000A0JL9W6 | 31,44 18.08.2026 | 31,88 60 | 32,36 60 | +3,97% +1,200 |
| init innov.in traffic syst.SE DE0005759807 | 46,20 18.08.2026 | 45,60 60 | 46,35 60 | +2,55% +1,150 |
| 1&1 AG DE0005545503 | 19,48 18.08.2026 | 20,50 80 | 20,85 80 | +1,67% +0,3200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,25 18.08.2026 | 22,10 200 | 22,20 200 | +1,37% +0,3000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,422 18.08.2026 | 3,400 1.471 | 3,424 1.461 | -4,41% -0,1580 |
| secunet Security Networks AG DE0007276503 | 184,40 18.08.2026 | 184,20 22 | 186,00 11 | -4,65% -9,000 |
| KSB SE & Co. KGaA DE0006292030 | 826,00 18.08.2026 | 815,00 1 | 822,00 1 | -4,73% -41,00 |
| HelloFresh SE DE000A161408 | 2,953 18.08.2026 | 2,940 700 | 2,962 700 | -4,83% -0,1500 |
| OHB SE DE0005936124 | 256,00 18.08.2026 | 249,50 10 | 253,50 10 | -5,88% -16,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,44 18.08.2026 | 31,88 60 | 32,36 60 | +3,97% +1,200 |
| Nordex SE DE000A0D6554 | 39,84 18.08.2026 | 39,24 128 | 39,34 128 | +2,10% +0,8200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 18.08.2026 | 23,98 160 | 24,08 160 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 18.08.2026 | 32,44 78 | 32,60 77 | +1,65% +0,5400 |
| Deutsche Telekom AG DE0005557508 | 28,85 18.08.2026 | 28,72 349 | 28,94 346 | +1,37% +0,3900 |
| Nemetschek SE DE0006452907 | 59,90 18.08.2026 | 62,35 70 | 63,05 60 | -2,68% -1,650 |
| TeamViewer SE DE000A2YN900 | 6,510 18.08.2026 | 6,550 764 | 6,590 759 | -3,56% -0,2400 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 18.08.2026 | 37,79 133 | 37,82 133 | -7,13% -3,000 |
| Infineon Technologies AG DE0006231004 | 57,29 18.08.2026 | 56,90 150 | 57,00 176 | -7,31% -4,520 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 18.08.2026 | 77,20 33 | 77,70 33 | -8,29% -7,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,66 18.08.2026 | 48,59 206 | 48,70 206 | +1,59% +0,7600 |
| BASF SE DE000BASF111 | 51,05 18.08.2026 | 50,67 198 | 51,04 20 | +1,57% +0,7900 |
| Deutsche Telekom AG DE0005557508 | 28,85 18.08.2026 | 28,72 349 | 28,94 346 | +1,37% +0,3900 |
| Deutsche Post AG DE0005552004 | 55,16 18.08.2026 | 54,86 183 | 55,12 182 | +1,17% +0,6400 |
| Volkswagen AG DE0007664039 | 73,86 18.08.2026 | 72,82 138 | 73,38 137 | +1,01% +0,7400 |
| Deutsche Bank AG DE0005140008 | 32,90 18.08.2026 | 32,83 305 | 32,87 305 | -0,18% -0,0600 |
| Vonovia SE DE000A1ML7J1 | 20,06 18.08.2026 | 20,00 500 | 20,04 500 | -0,59% -0,1200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 18.08.2026 | 27,10 370 | 27,38 366 | -1,28% -0,3500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,64 18.08.2026 | 44,81 112 | 45,01 112 | -1,57% -0,7100 |
| Heidelberg Materials AG DE0006047004 | 155,50 18.08.2026 | 154,85 65 | 156,15 65 | -2,81% -4,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,44 18.08.2026 | 31,88 60 | 32,36 60 | +3,97% +1,200 |
| Nordex SE DE000A0D6554 | 39,84 18.08.2026 | 39,24 128 | 39,34 128 | +2,10% +0,8200 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 18.08.2026 | 35,24 60 | 35,30 60 | +2,05% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 18.08.2026 | 23,98 160 | 24,08 160 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 18.08.2026 | 32,44 78 | 32,60 77 | +1,65% +0,5400 |
| TeamViewer SE DE000A2YN900 | 6,510 18.08.2026 | 6,550 764 | 6,590 759 | -3,56% -0,2400 |
| Siemens Energy AG DE000ENER6Y0 | 154,86 18.08.2026 | 152,60 33 | 153,12 33 | -5,15% -8,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 18.08.2026 | 37,79 133 | 37,82 133 | -7,13% -3,000 |
| Infineon Technologies AG DE0006231004 | 57,29 18.08.2026 | 56,90 150 | 57,00 176 | -7,31% -4,520 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 18.08.2026 | 77,20 33 | 77,70 33 | -8,29% -7,050 |