DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.192,40 16:48 Uhr | 1.201,60 9 | 1.202,60 9 | +1,52% +17,80 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 11:35 Uhr | 34,07 200 | 34,41 200 | +1,50% +0,5100 |
| Commerzbank AG DE000CBK1001 | 38,67 14:56 Uhr | 38,28 350 | 38,35 350 | +1,47% +0,5600 |
| Beiersdorf AG DE0005200000 | 72,10 08:16 Uhr | 71,22 141 | 72,16 139 | +1,32% +0,9400 |
| Mercedes-Benz Group AG DE0007100000 | 45,46 19:56 Uhr | 45,09 120 | 45,46 120 | +1,30% +0,5850 |
| Continental AG DE0005439004 | 71,14 08:16 Uhr | 72,10 139 | 73,16 137 | -1,33% -0,9600 |
| Deutsche Telekom AG DE0005557508 | 26,57 19:23 Uhr | 26,55 377 | 26,62 376 | -1,37% -0,3700 |
| adidas AG DE000A1EWWW0 | 174,50 18:03 Uhr | 174,35 58 | 175,30 58 | -1,69% -3,000 |
| Brenntag SE DE000A1DAHH0 | 53,60 08:16 Uhr | 53,78 200 | 54,06 200 | -1,90% -1,040 |
| Volkswagen AG DE0007664039 | 80,78 19:00 Uhr | 80,40 125 | 80,80 124 | -4,74% -4,020 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,13 11:33 Uhr | 17,12 220 | 17,31 220 | +8,56% +1,350 |
| RENK Group AG DE000RENK730 | 48,19 17:50 Uhr | 47,90 105 | 47,95 105 | +3,05% +1,425 |
| Evonik Industries AG DE000EVNK013 | 16,02 12:10 Uhr | 16,02 540 | 16,05 540 | +2,63% +0,4100 |
| JENOPTIK AG DE000A2NB601 | 45,68 12:57 Uhr | 46,50 108 | 46,80 107 | +2,51% +1,120 |
| KRONES AG DE0006335003 | 117,20 08:16 Uhr | 115,20 40 | 115,80 40 | +2,45% +2,800 |
| AUTO1 Group SE DE000A2LQ884 | 25,44 08:16 Uhr | 24,44 180 | 24,64 180 | -1,93% -0,5000 |
| Bilfinger SE DE0005909006 | 85,75 08:16 Uhr | 86,65 29 | 86,85 29 | -2,89% -2,550 |
| AUMOVIO SE DE000AUM0V10 | 37,65 08:16 Uhr | 39,15 60 | 39,35 60 | -2,96% -1,150 |
| United Internet AG DE0005089031 | 23,82 11:57 Uhr | 23,58 200 | 23,74 200 | -3,33% -0,8200 |
| thyssenkrupp AG DE0007500001 | 10,49 16:44 Uhr | 10,50 477 | 10,53 476 | -5,33% -0,5900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 18:27 Uhr | 111,50 23 | 111,60 23 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 17:54 Uhr | 58,50 150 | 58,80 100 | +7,99% +4,350 |
| Medios AG DE000A1MMCC8 | 12,88 18:45 Uhr | 12,60 120 | 12,88 120 | +3,87% +0,4800 |
| NORMA Group SE DE000A1H8BV3 | 17,66 08:16 Uhr | 17,68 250 | 17,84 250 | +3,64% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 181,00 20 | 182,40 20 | +2,91% +5,000 |
| Sto SE & Co. KGaA DE0007274136 | 96,10 08:16 Uhr | 97,70 25 | 99,70 25 | -4,47% -4,500 |
| TeamViewer SE DE000A2YN900 | 5,150 10:07 Uhr | 5,075 986 | 5,095 982 | -4,89% -0,2650 |
| GFT Technologies SE DE0005800601 | 21,80 08:16 Uhr | 21,30 80 | 21,50 70 | -5,83% -1,350 |
| Deutsche EuroShop AG DE0007480204 | 18,68 08:16 Uhr | 18,62 90 | 19,06 80 | -6,32% -1,260 |
| Douglas AG DE000BEAU1Y4 | 8,060 08:16 Uhr | 8,050 373 | 8,190 367 | -6,71% -0,5800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 18:27 Uhr | 111,50 23 | 111,60 23 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 17:54 Uhr | 58,50 150 | 58,80 100 | +7,99% +4,350 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 181,00 20 | 182,40 20 | +2,91% +5,000 |
| JENOPTIK AG DE000A2NB601 | 45,68 12:57 Uhr | 46,50 108 | 46,80 107 | +2,51% +1,120 |
| Eckert & Ziegler SE DE0005659700 | 15,44 08:16 Uhr | 15,41 150 | 15,68 150 | +1,78% +0,2700 |
| United Internet AG DE0005089031 | 23,82 11:57 Uhr | 23,58 200 | 23,74 200 | -3,33% -0,8200 |
| 1&1 AG DE0005545503 | 21,70 08:16 Uhr | 20,90 80 | 21,05 80 | -3,34% -0,7500 |
| CANCOM SE DE0005419105 | 23,65 08:16 Uhr | 23,70 70 | 23,95 70 | -3,86% -0,9500 |
| Evotec SE DE0005664809 | 4,570 11:04 Uhr | 4,582 328 | 4,638 328 | -4,27% -0,2040 |
| TeamViewer SE DE000A2YN900 | 5,150 10:07 Uhr | 5,075 986 | 5,095 982 | -4,89% -0,2650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 45,46 19:56 Uhr | 45,09 120 | 45,46 120 | +1,30% +0,5850 |
| Deutsche Bank AG DE0005140008 | 31,15 11:41 Uhr | 31,06 322 | 31,10 200 | +0,84% +0,2600 |
| BASF SE DE000BASF111 | 48,89 16:12 Uhr | 48,89 205 | 49,02 205 | +0,84% +0,4050 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:03 Uhr | 185,35 54 | 186,05 54 | +0,76% +1,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,60 16:49 Uhr | 471,10 22 | 472,60 22 | +0,73% +3,400 |
| Deutsche Post AG DE0005552004 | 51,62 16:30 Uhr | 51,22 196 | 51,42 195 | -0,42% -0,2200 |
| Vonovia SE DE000A1ML7J1 | 20,45 08:16 Uhr | 20,58 486 | 20,63 485 | -0,54% -0,1100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,40 14:32 Uhr | 41,38 121 | 41,54 121 | -0,86% -0,3600 |
| Deutsche Telekom AG DE0005557508 | 26,57 19:23 Uhr | 26,55 377 | 26,62 376 | -1,37% -0,3700 |
| Volkswagen AG DE0007664039 | 80,78 19:00 Uhr | 80,40 125 | 80,80 124 | -4,74% -4,020 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,13 11:33 Uhr | 17,12 220 | 17,31 220 | +8,56% +1,350 |
| SUSS MicroTec SE DE000A1K0235 | 111,70 18:27 Uhr | 111,50 23 | 111,60 23 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 17:54 Uhr | 58,50 150 | 58,80 100 | +7,99% +4,350 |
| RENK Group AG DE000RENK730 | 48,19 17:50 Uhr | 47,90 105 | 47,95 105 | +3,05% +1,425 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 181,00 20 | 182,40 20 | +2,91% +5,000 |
| CANCOM SE DE0005419105 | 23,65 08:16 Uhr | 23,70 70 | 23,95 70 | -3,86% -0,9500 |
| Evotec SE DE0005664809 | 4,570 11:04 Uhr | 4,582 328 | 4,638 328 | -4,27% -0,2040 |
| Volkswagen AG DE0007664039 | 80,78 19:00 Uhr | 80,40 125 | 80,80 124 | -4,74% -4,020 |
| TeamViewer SE DE000A2YN900 | 5,150 10:07 Uhr | 5,075 986 | 5,095 982 | -4,89% -0,2650 |
| thyssenkrupp AG DE0007500001 | 10,49 16:44 Uhr | 10,50 477 | 10,53 476 | -5,33% -0,5900 |