DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 34,30 26.11.2025 | 0 0 | 0 0 | +5,18% +1,690 |
| Zalando SE DE000ZAL1111 | 23,02 26.11.2025 | 0 0 | 0 0 | +4,49% +0,9900 |
| Siemens Energy AG DE000ENER6Y0 | 111,80 26.11.2025 | 0 0 | 0 0 | +4,19% +4,500 |
| Infineon Technologies AG DE0006231004 | 34,79 26.11.2025 | 0 0 | 0 0 | +3,42% +1,150 |
| Merck KGaA DE0006599905 | 115,85 26.11.2025 | 0 0 | 0 0 | +3,39% +3,800 |
| Bayerische Motoren Werke AG DE0005190003 | 87,10 26.11.2025 | 0 0 | 0 0 | -0,87% -0,7600 |
| Scout24 SE DE000A12DM80 | 87,05 26.11.2025 | 0 0 | 0 0 | -0,91% -0,8000 |
| BASF SE DE000BASF111 | 44,51 26.11.2025 | 0 0 | 0 0 | -0,98% -0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 57,39 26.11.2025 | 0 0 | 0 0 | -0,98% -0,5700 |
| Bayer AG DE000BAY0017 | 30,33 26.11.2025 | 0 0 | 0 0 | -1,41% -0,4350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 17,05 26.11.2025 | 0 0 | 0 0 | +8,56% +1,345 |
| Redcare Pharmacy N.V. NL0012044747 | 63,15 26.11.2025 | 0 0 | 0 0 | +4,90% +2,950 |
| HOCHTIEF AG DE0006070006 | 300,60 26.11.2025 | 0 0 | 0 0 | +4,81% +13,80 |
| thyssenkrupp AG DE0007500001 | 8,996 26.11.2025 | 0 0 | 0 0 | +4,56% +0,3920 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,58 26.11.2025 | 0 0 | 0 0 | +4,51% +0,5000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,25 26.11.2025 | 0 0 | 0 0 | -0,97% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 27,55 26.11.2025 | 0 0 | 0 0 | -1,25% -0,3500 |
| Ströer SE & Co. KGaA DE0007493991 | 35,00 26.11.2025 | 0 0 | 0 0 | -1,69% -0,6000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,60 26.11.2025 | 0 0 | 0 0 | -2,51% -2,100 |
| Aroundtown SA LU1673108939 | 2,964 26.11.2025 | 0 0 | 0 0 | -6,68% -0,2120 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 34,04 26.11.2025 | 0 0 | 0 0 | +12,42% +3,760 |
| Formycon AG DE000A1EWVY8 | 24,00 26.11.2025 | 0 0 | 0 0 | +6,19% +1,400 |
| Hypoport SE DE0005493365 | 120,40 26.11.2025 | 0 0 | 0 0 | +4,33% +5,000 |
| Medios AG DE000A1MMCC8 | 14,48 26.11.2025 | 0 0 | 0 0 | +4,02% +0,5600 |
| Evotec SE DE0005664809 | 5,730 26.11.2025 | 0 0 | 0 0 | +3,62% +0,2000 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 26.11.2025 | 0 0 | 0 0 | -1,60% -0,1200 |
| Nagarro SE DE000A3H2200 | 69,95 26.11.2025 | 0 0 | 0 0 | -2,24% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,74 26.11.2025 | 0 0 | 0 0 | -3,00% -0,9800 |
| PNE AG DE000A0JBPG2 | 9,690 26.11.2025 | 0 0 | 0 0 | -3,68% -0,3700 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,30 26.11.2025 | 0 0 | 0 0 | -3,86% -3,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,730 26.11.2025 | 0 0 | 0 0 | +3,62% +0,2000 |
| Siltronic AG DE000WAF3001 | 45,82 26.11.2025 | 0 0 | 0 0 | +3,43% +1,520 |
| Infineon Technologies AG DE0006231004 | 34,79 26.11.2025 | 0 0 | 0 0 | +3,42% +1,150 |
| 1&1 AG DE0005545503 | 23,65 26.11.2025 | 0 0 | 0 0 | +3,28% +0,7500 |
| Qiagen N.V. NL0015002CX3 | 42,04 26.11.2025 | 0 0 | 0 0 | +2,91% +1,190 |
| SUSS MicroTec SE DE000A1K0235 | 32,84 26.11.2025 | 0 0 | 0 0 | -0,55% -0,1800 |
| IONOS Group SE DE000A3E00M1 | 27,55 26.11.2025 | 0 0 | 0 0 | -1,25% -0,3500 |
| Nagarro SE DE000A3H2200 | 69,95 26.11.2025 | 0 0 | 0 0 | -2,24% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,74 26.11.2025 | 0 0 | 0 0 | -3,00% -0,9800 |
| PNE AG DE000A0JBPG2 | 9,690 26.11.2025 | 0 0 | 0 0 | -3,68% -0,3700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,61 26.11.2025 | 0 0 | 0 0 | +2,65% +0,7900 |
| Allianz SE DE0008404005 | 373,10 26.11.2025 | 0 0 | 0 0 | +1,63% +6,000 |
| Vonovia SE DE000A1ML7J1 | 26,06 26.11.2025 | 0 0 | 0 0 | +1,40% +0,3600 |
| Deutsche Post AG DE0005552004 | 44,70 26.11.2025 | 0 0 | 0 0 | +1,13% +0,5000 |
| E.ON SE DE000ENAG999 | 15,49 26.11.2025 | 0 0 | 0 0 | +0,62% +0,0950 |
| Bayerische Motoren Werke AG DE0005190003 | 87,10 26.11.2025 | 0 0 | 0 0 | -0,87% -0,7600 |
| BASF SE DE000BASF111 | 44,51 26.11.2025 | 0 0 | 0 0 | -0,98% -0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 57,39 26.11.2025 | 0 0 | 0 0 | -0,98% -0,5700 |
| Bayer AG DE000BAY0017 | 30,33 26.11.2025 | 0 0 | 0 0 | -1,41% -0,4350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 17,05 26.11.2025 | 0 0 | 0 0 | +8,56% +1,345 |
| Formycon AG DE000A1EWVY8 | 24,00 26.11.2025 | 0 0 | 0 0 | +6,19% +1,400 |
| Commerzbank AG DE000CBK1001 | 34,30 26.11.2025 | 0 0 | 0 0 | +5,18% +1,690 |
| Redcare Pharmacy N.V. NL0012044747 | 63,15 26.11.2025 | 0 0 | 0 0 | +4,90% +2,950 |
| HOCHTIEF AG DE0006070006 | 300,60 26.11.2025 | 0 0 | 0 0 | +4,81% +13,80 |
| Nagarro SE DE000A3H2200 | 69,95 26.11.2025 | 0 0 | 0 0 | -2,24% -1,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,60 26.11.2025 | 0 0 | 0 0 | -2,51% -2,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,74 26.11.2025 | 0 0 | 0 0 | -3,00% -0,9800 |
| PNE AG DE000A0JBPG2 | 9,690 26.11.2025 | 0 0 | 0 0 | -3,68% -0,3700 |
| Aroundtown SA LU1673108939 | 2,964 26.11.2025 | 0 0 | 0 0 | -6,68% -0,2120 |