DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,00 16:41 Uhr | 0 0 | 0 0 | +5,64% +3,900 |
| adidas AG DE000A1EWWW0 | 157,15 15:15 Uhr | 154,10 65 | 154,65 65 | +4,42% +6,650 |
| Deutsche Post AG DE0005552004 | 49,81 16:21 Uhr | 49,88 201 | 49,91 201 | +3,99% +1,910 |
| Siemens AG DE0007236101 | 270,00 16:55 Uhr | 268,30 38 | 269,00 38 | +1,77% +4,700 |
| Merck KGaA DE0006599905 | 129,20 14:19 Uhr | 128,05 79 | 129,15 78 | +1,73% +2,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,52 12:29 Uhr | 40,10 125 | 40,18 125 | -1,35% -0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,60 16:51 Uhr | 468,60 22 | 469,90 22 | -2,35% -11,30 |
| Scout24 SE DE000A12DM80 | 71,10 08:16 Uhr | 0 0 | 0 0 | -2,40% -1,750 |
| Fresenius Medical Care AG DE0005785802 | 37,52 08:16 Uhr | 37,16 200 | 37,37 200 | -3,20% -1,240 |
| Vonovia SE DE000A1ML7J1 | 21,09 16:47 Uhr | 21,15 473 | 21,19 472 | -6,39% -1,440 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,19 16:41 Uhr | 0 0 | 0 0 | +9,45% +2,520 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,34 100 | 37,70 100 | +7,74% +2,680 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 232,50 40 | 232,80 40 | +4,45% +10,10 |
| JENOPTIK AG DE000A2NB601 | 43,84 14:09 Uhr | 44,46 113 | 44,52 113 | +3,64% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 53,88 13:22 Uhr | 53,70 94 | 53,72 94 | +3,02% +1,580 |
| Nemetschek SE DE0006452907 | 63,70 10:57 Uhr | 0 0 | 0 0 | -1,92% -1,250 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,40 11:12 Uhr | 78,40 64 | 78,50 64 | -2,37% -1,900 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16 Uhr | 99,40 50 | 99,95 50 | -2,65% -2,700 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,24 191 | 26,40 190 | -3,17% -0,8600 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 0 0 | 0 0 | -5,13% -0,8900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 67,20 100 | 67,50 150 | +5,56% +3,450 |
| Hypoport SE DE0005493365 | 82,00 08:24 Uhr | 78,15 32 | 79,70 32 | +3,99% +3,150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,588 08:16 Uhr | 3,478 1.438 | 3,558 1.406 | +3,52% +0,1220 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16 Uhr | 26,20 100 | 26,56 100 | +3,31% +0,8400 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,76 08:16 Uhr | 14,56 138 | 14,68 137 | +2,93% +0,4200 |
| PVA TePla AG DE0007461006 | 41,30 08:16 Uhr | 42,68 130 | 42,98 130 | -1,90% -0,8000 |
| Verbio SE DE000A0JL9W6 | 36,52 08:16 Uhr | 37,60 60 | 38,36 60 | -1,99% -0,7400 |
| adesso SE DE000A0Z23Q5 | 59,40 08:16 Uhr | 59,00 25 | 60,10 25 | -2,62% -1,600 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,690 879 | 5,740 872 | -2,76% -0,1600 |
| Einhell Germany AG DE000A40ESU3 | 71,60 08:16 Uhr | 71,60 10 | 72,90 10 | -3,11% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,00 16:41 Uhr | 0 0 | 0 0 | +5,64% +3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 67,20 100 | 67,50 150 | +5,56% +3,450 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 232,50 40 | 232,80 40 | +4,45% +10,10 |
| JENOPTIK AG DE000A2NB601 | 43,84 14:09 Uhr | 44,46 113 | 44,52 113 | +3,64% +1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16 Uhr | 26,20 100 | 26,56 100 | +3,31% +0,8400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 13:59 Uhr | 55,70 90 | 55,90 90 | -1,27% -0,7000 |
| ATOSS Software SE DE0005104400 | 78,90 08:26 Uhr | 79,10 40 | 80,70 40 | -1,62% -1,300 |
| Nemetschek SE DE0006452907 | 63,70 10:57 Uhr | 0 0 | 0 0 | -1,92% -1,250 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,690 879 | 5,740 872 | -2,76% -0,1600 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,24 191 | 26,40 190 | -3,17% -0,8600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,81 16:21 Uhr | 49,88 201 | 49,91 201 | +3,99% +1,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,16 12:27 Uhr | 0 0 | 0 0 | +1,58% +0,5000 |
| Deutsche Telekom AG DE0005557508 | 29,35 15:29 Uhr | 0 0 | 0 0 | +1,21% +0,3500 |
| E.ON SE DE000ENAG999 | 18,50 14:07 Uhr | 18,28 548 | 18,32 546 | +0,74% +0,1350 |
| Volkswagen AG DE0007664039 | 89,98 17:24 Uhr | 89,62 112 | 89,92 112 | +0,67% +0,6000 |
| Deutsche Bank AG DE0005140008 | 28,11 17:18 Uhr | 28,14 200 | 28,19 200 | -1,00% -0,2850 |
| BASF SE DE000BASF111 | 51,40 14:54 Uhr | 0 0 | 0 0 | -1,10% -0,5700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,52 12:29 Uhr | 40,10 125 | 40,18 125 | -1,35% -0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,60 16:51 Uhr | 468,60 22 | 469,90 22 | -2,35% -11,30 |
| Vonovia SE DE000A1ML7J1 | 21,09 16:47 Uhr | 21,15 473 | 21,19 472 | -6,39% -1,440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,19 16:41 Uhr | 0 0 | 0 0 | +9,45% +2,520 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,34 100 | 37,70 100 | +7,74% +2,680 |
| Infineon Technologies AG DE0006231004 | 73,00 16:41 Uhr | 0 0 | 0 0 | +5,64% +3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 67,20 100 | 67,50 150 | +5,56% +3,450 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 232,50 40 | 232,80 40 | +4,45% +10,10 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,690 879 | 5,740 872 | -2,76% -0,1600 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,24 191 | 26,40 190 | -3,17% -0,8600 |
| Fresenius Medical Care AG DE0005785802 | 37,52 08:16 Uhr | 37,16 200 | 37,37 200 | -3,20% -1,240 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 0 0 | 0 0 | -5,13% -0,8900 |
| Vonovia SE DE000A1ML7J1 | 21,09 16:47 Uhr | 21,15 473 | 21,19 472 | -6,39% -1,440 |