DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 133,25 12:51 Uhr | 131,90 380 | 132,00 379 | +4,02% +5,150 |
| Qiagen N.V. NL0015002SN0 | 41,29 08:17 Uhr | 41,27 149 | 41,30 243 | +1,74% +0,7050 |
| RWE AG DE0007037129 | 51,40 13:48 Uhr | 51,50 971 | 51,52 971 | +1,30% +0,6600 |
| Airbus SE NL0000235190 | 216,75 13:30 Uhr | 216,50 231 | 216,55 50 | +1,17% +2,500 |
| Fresenius Medical Care AG DE0005785802 | 37,19 13:00 Uhr | 37,32 876 | 37,35 763 | +1,14% +0,4200 |
| Volkswagen AG DE0007664039 | 101,25 10:29 Uhr | 101,10 600 | 101,15 396 | -1,36% -1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,61 10:53 Uhr | 37,70 751 | 37,72 1.208 | -1,42% -0,5400 |
| Zalando SE DE000ZAL1111 | 25,24 08:16 Uhr | 25,08 386 | 25,10 1.010 | -1,64% -0,4200 |
| adidas AG DE000A1EWWW0 | 159,80 13:17 Uhr | 160,05 453 | 160,15 297 | -2,02% -3,300 |
| BASF SE DE000BASF111 | 44,94 13:32 Uhr | 44,95 1.300 | 44,97 430 | -2,50% -1,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,70 14:07 Uhr | 96,65 104 | 96,75 64 | +6,03% +5,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 08:16 Uhr | 74,05 289 | 74,15 167 | +2,87% +2,100 |
| TAG Immobilien AG DE0008303504 | 14,24 08:16 Uhr | 14,39 200 | 14,41 694 | +2,74% +0,3800 |
| LANXESS AG DE0005470405 | 18,19 08:16 Uhr | 17,65 576 | 17,67 1.178 | +2,65% +0,4700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,45 08:16 Uhr | 21,60 463 | 21,65 15 | +2,63% +0,5500 |
| Nordex SE DE000A0D6554 | 31,34 12:48 Uhr | 31,02 182 | 31,06 423 | -1,51% -0,4800 |
| Evonik Industries AG DE000EVNK013 | 13,11 12:56 Uhr | 13,11 763 | 13,13 762 | -1,58% -0,2100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 08:16 Uhr | 80,00 125 | 80,20 60 | -1,96% -1,600 |
| Nemetschek SE DE0006452907 | 82,45 12:48 Uhr | 82,95 55 | 83,00 121 | -4,52% -3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 62,85 12:38 Uhr | 63,20 70 | 63,30 244 | -5,91% -3,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 11,02 13:47 Uhr | 11,00 1.100 | 11,02 1.100 | +27,11% +2,350 |
| Schaeffler AG DE000SHA0100 | 10,75 13:58 Uhr | 10,72 467 | 10,74 466 | +8,04% +0,8000 |
| PVA TePla AG DE0007461006 | 28,60 08:16 Uhr | 28,50 29 | 28,62 208 | +6,80% +1,820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,50 13:23 Uhr | 85,10 59 | 85,50 59 | +6,69% +5,300 |
| Elmos Semiconductor SE DE0005677108 | 109,00 08:16 Uhr | 108,80 110 | 109,20 110 | +4,21% +4,400 |
| Sixt SE DE0007231326 | 68,00 09:11 Uhr | 68,05 60 | 68,20 180 | -1,52% -1,050 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,10 08:16 Uhr | 34,05 147 | 34,20 109 | -1,73% -0,6000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 12:02 Uhr | 24,70 71 | 24,80 202 | -1,78% -0,4500 |
| Evotec SE DE0005664809 | 6,242 08:16 Uhr | 6,314 254 | 6,320 204 | -3,46% -0,2240 |
| ATOSS Software SE DE0005104400 | 105,00 08:16 Uhr | 103,40 110 | 104,00 33 | -6,08% -6,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,50 13:23 Uhr | 85,10 59 | 85,50 59 | +6,69% +5,300 |
| Elmos Semiconductor SE DE0005677108 | 109,00 08:16 Uhr | 108,80 110 | 109,20 110 | +4,21% +4,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 08:16 Uhr | 32,50 168 | 32,60 174 | +3,25% +1,040 |
| HENSOLDT AG DE000HAG0005 | 92,15 11:26 Uhr | 92,35 109 | 92,45 109 | +2,50% +2,250 |
| Sartorius AG DE0007165631 | 257,80 08:16 Uhr | 261,20 38 | 261,40 13 | +2,46% +6,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,55 08:16 Uhr | 66,40 5 | 66,50 16 | -1,26% -0,8500 |
| Nordex SE DE000A0D6554 | 31,34 12:48 Uhr | 31,02 182 | 31,06 423 | -1,51% -0,4800 |
| Evotec SE DE0005664809 | 6,242 08:16 Uhr | 6,314 254 | 6,320 204 | -3,46% -0,2240 |
| Nemetschek SE DE0006452907 | 82,45 12:48 Uhr | 82,95 55 | 83,00 121 | -4,52% -3,900 |
| ATOSS Software SE DE0005104400 | 105,00 08:16 Uhr | 103,40 110 | 104,00 33 | -6,08% -6,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 48,20 14:06 Uhr | 48,20 630 | 48,22 788 | +0,94% +0,4500 |
| Heidelberg Materials AG DE0006047004 | 233,60 08:01 Uhr | 232,30 196 | 232,40 69 | +0,69% +1,600 |
| E.ON SE DE000ENAG999 | 17,27 12:52 Uhr | 17,35 3.500 | 17,36 3.500 | +0,41% +0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,60 14:08 Uhr | 525,80 200 | 526,00 200 | +0,19% +1,0000 |
| Bayer AG DE000BAY0017 | 41,96 11:33 Uhr | 41,70 995 | 41,72 357 | +0,14% +0,0600 |
| Mercedes-Benz Group AG DE0007100000 | 58,61 13:23 Uhr | 58,63 494 | 58,65 844 | -1,00% -0,5900 |
| Deutsche Telekom AG DE0005557508 | 27,61 14:09 Uhr | 27,61 2.000 | 27,62 2.000 | -1,11% -0,3100 |
| Volkswagen AG DE0007664039 | 101,25 10:29 Uhr | 101,10 600 | 101,15 396 | -1,36% -1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,61 10:53 Uhr | 37,70 1.011 | 37,72 857 | -1,42% -0,5400 |
| BASF SE DE000BASF111 | 44,94 13:32 Uhr | 44,97 1.003 | 44,99 1.300 | -2,50% -1,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,50 13:23 Uhr | 85,10 59 | 85,50 59 | +6,69% +5,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,70 14:07 Uhr | 96,65 104 | 96,75 64 | +6,03% +5,500 |
| Elmos Semiconductor SE DE0005677108 | 109,00 08:16 Uhr | 108,80 110 | 109,20 110 | +4,21% +4,400 |
| Siemens Energy AG DE000ENER6Y0 | 133,25 12:51 Uhr | 131,90 380 | 132,00 379 | +4,02% +5,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 08:16 Uhr | 32,50 168 | 32,60 174 | +3,25% +1,040 |
| BASF SE DE000BASF111 | 44,94 13:32 Uhr | 44,95 1.300 | 44,97 430 | -2,50% -1,150 |
| Evotec SE DE0005664809 | 6,242 08:16 Uhr | 6,314 254 | 6,320 204 | -3,46% -0,2240 |
| Nemetschek SE DE0006452907 | 82,45 12:48 Uhr | 82,95 55 | 83,00 121 | -4,52% -3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 62,85 12:38 Uhr | 63,20 70 | 63,30 244 | -5,91% -3,950 |
| ATOSS Software SE DE0005104400 | 105,00 08:16 Uhr | 103,40 110 | 104,00 33 | -6,08% -6,800 |