DAX Indizes

DAX 26.367,24 +0,31%
MDAX 32.947,28 +1,31%
SDAX 18.952,55 +1,67%
TecDAX 4.104,52 +2,13%
DivDAX 608,90 +0,13%
HDAX 13.972,74 +0,41%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 189,16 20:09 Uhr 0 0 0 0 +4,74% +8,560
Infineon Technologies AG DE0006231004 57,00 16:50 Uhr 57,35 175 57,39 175 +3,43% +1,890
Bayerische Motoren Werke AG DE0005190003 59,58 20:05 Uhr 59,58 168 59,90 167 +3,01% +1,740
Mercedes-Benz Group AG DE0007100000 45,78 19:52 Uhr 45,41 120 45,78 219 +2,96% +1,315
MTU Aero Engines AG DE000A0D9PT0 365,90 08:16 Uhr 358,10 28 358,70 28 +2,55% +9,100
E.ON SE DE000ENAG999 17,60 18:31 Uhr 17,58 569 17,65 567 -1,59% -0,2850
Commerzbank AG DE000CBK1001 39,90 17:21 Uhr 39,81 350 40,03 300 -1,63% -0,6600
Allianz SE DE0008404005 444,00 19:06 Uhr 444,60 23 445,00 23 -1,73% -7,800
Bayer AG DE000BAY0017 48,28 18:48 Uhr 48,37 207 48,49 207 -2,60% -1,290
Deutsche Telekom AG DE0005557508 28,21 19:04 Uhr 28,01 358 28,22 355 -2,72% -0,7900

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bilfinger SE DE0005909006 84,20 18:12 Uhr 84,20 30 84,40 30 +5,78% +4,600
KION GROUP AG DE000KGX8881 44,56 15:47 Uhr 44,46 100 44,75 100 +5,69% +2,400
Bechtle AG DE0005158703 37,50 19:25 Uhr 37,34 150 37,52 100 +5,16% +1,840
JENOPTIK AG DE000A2NB601 40,18 08:43 Uhr 40,02 125 40,38 124 +4,09% +1,580
AIXTRON SE DE000A0WMPJ6 38,07 14:42 Uhr 36,94 136 37,19 135 +3,79% +1,390
freenet AG DE000A0Z2ZZ5 24,08 13:17 Uhr 24,12 415 24,34 411 -0,99% -0,2400
Evonik Industries AG DE000EVNK013 18,40 11:19 Uhr 18,44 470 18,49 470 -1,08% -0,2000
Aroundtown SA LU1673108939 2,014 17:25 Uhr 2,002 3.100 2,026 3.000 -1,27% -0,0260
Siltronic AG DE000WAF3001 80,20 08:16 Uhr 79,25 60 79,65 63 -1,35% -1,100
Schaeffler AG DE000SHA0100 7,330 13:47 Uhr 7,290 343 7,410 338 -1,87% -0,1400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ASTA Energy Solutions AG AT100ASTA001 59,60 17:20 Uhr 59,00 200 61,80 200 +12,03% +6,400
GFT Technologies SE DE0005800601 25,05 14:09 Uhr 25,35 60 25,80 60 +11,33% +2,550
Redcare Pharmacy N.V. NL0012044747 66,65 17:36 Uhr 67,30 100 67,40 100 +6,30% +3,950
TeamViewer SE DE000A2YN900 6,960 18:53 Uhr 6,940 721 6,985 716 +6,02% +0,3950
Friedrich Vorwerk Group SE DE000A255F11 73,10 17:24 Uhr 72,85 50 73,05 50 +5,48% +3,800
Ottobock SE & Co. KGaA DE000BCK2223 59,20 08:15 Uhr 59,10 85 59,30 85 -1,82% -1,100
Springer Nature AG & Co. KGaA DE000SPG1003 19,60 08:16 Uhr 19,88 126 20,00 125 -2,49% -0,5000
Mutares SE & Co. KGaA DE000A2NB650 25,65 08:16 Uhr 25,45 60 25,65 60 -2,84% -0,7500
MLP SE DE0006569908 9,390 19:01 Uhr 9,230 500 9,390 500 -3,99% -0,3900
Dermapharm Holding SE DE000A2GS5D8 39,85 08:16 Uhr 39,90 120 40,35 120 -4,67% -1,950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,960 18:53 Uhr 6,940 721 6,985 716 +6,02% +0,3950
Bechtle AG DE0005158703 37,50 19:25 Uhr 37,34 150 37,52 100 +5,16% +1,840
SAP SE DE0007164600 189,16 20:09 Uhr 0 0 0 0 +4,74% +8,560
Evotec SE DE0005664809 3,404 14:08 Uhr 3,330 1.600 3,424 1.550 +4,35% +0,1420
JENOPTIK AG DE000A2NB601 40,18 08:43 Uhr 40,02 125 40,38 124 +4,09% +1,580
freenet AG DE000A0Z2ZZ5 24,08 13:17 Uhr 24,12 415 24,34 411 -0,99% -0,2400
Siltronic AG DE000WAF3001 80,20 08:16 Uhr 79,25 60 79,65 63 -1,35% -1,100
Qiagen N.V. NL0015002SN0 37,20 08:16 Uhr 37,48 30 37,90 30 -1,54% -0,5800
Ottobock SE & Co. KGaA DE000BCK2223 59,20 08:15 Uhr 59,10 85 59,30 85 -1,82% -1,100
Deutsche Telekom AG DE0005557508 28,21 19:04 Uhr 28,01 358 28,22 355 -2,72% -0,7900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayerische Motoren Werke AG DE0005190003 59,58 20:05 Uhr 59,58 168 59,90 167 +3,01% +1,740
Mercedes-Benz Group AG DE0007100000 45,78 19:52 Uhr 45,41 120 45,78 219 +2,96% +1,315
Volkswagen AG DE0007664039 72,04 08:16 Uhr 74,56 135 75,18 134 +0,76% +0,5400
Vonovia SE DE000A1ML7J1 19,95 18:31 Uhr 19,90 500 19,92 500 +0,23% +0,0450
Deutsche Bank AG DE0005140008 34,40 20:33 Uhr 34,36 200 34,40 200 -0,98% -0,3400
E.ON SE DE000ENAG999 17,60 18:31 Uhr 17,58 569 17,65 567 -1,59% -0,2850
Allianz SE DE0008404005 444,00 19:06 Uhr 444,60 23 445,00 23 -1,73% -7,800
Bayer AG DE000BAY0017 48,28 18:48 Uhr 48,37 207 48,49 207 -2,60% -1,290
Deutsche Telekom AG DE0005557508 28,21 19:04 Uhr 28,03 357 28,12 356 -2,72% -0,7900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,960 18:53 Uhr 6,940 721 6,985 716 +6,02% +0,3950
Bilfinger SE DE0005909006 84,20 18:12 Uhr 84,20 30 84,40 30 +5,78% +4,600
KION GROUP AG DE000KGX8881 44,56 15:47 Uhr 44,46 100 44,75 100 +5,69% +2,400
Bechtle AG DE0005158703 37,50 19:25 Uhr 37,34 150 37,52 100 +5,16% +1,840
SAP SE DE0007164600 189,16 20:09 Uhr 0 0 0 0 +4,74% +8,560
Allianz SE DE0008404005 444,00 19:06 Uhr 444,60 23 445,00 23 -1,73% -7,800
Ottobock SE & Co. KGaA DE000BCK2223 59,20 08:15 Uhr 59,10 85 59,30 85 -1,82% -1,100
Schaeffler AG DE000SHA0100 7,330 13:47 Uhr 7,290 343 7,410 338 -1,87% -0,1400
Bayer AG DE000BAY0017 48,28 18:48 Uhr 48,37 207 48,49 207 -2,60% -1,290
Deutsche Telekom AG DE0005557508 28,21 19:04 Uhr 28,01 358 28,22 355 -2,72% -0,7900