DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 65,60 08:30 Uhr | 63,96 200 | 64,16 200 | +4,33% +2,720 |
| Infineon Technologies AG DE0006231004 | 62,79 15:56 Uhr | 62,27 100 | 62,29 100 | +3,85% +2,330 |
| SAP SE DE0007164600 | 177,44 19:35 Uhr | 177,38 57 | 177,48 57 | +3,23% +5,560 |
| Commerzbank AG DE000CBK1001 | 39,56 14:21 Uhr | 38,74 350 | 39,14 350 | +2,86% +1,100 |
| Siemens AG DE0007236101 | 280,05 19:05 Uhr | 279,55 36 | 279,85 36 | +2,32% +6,350 |
| Allianz SE DE0008404005 | 435,80 18:57 Uhr | 434,30 24 | 434,40 24 | -1,31% -5,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,00 19:45 Uhr | 514,40 20 | 515,00 20 | -1,34% -7,000 |
| Merck KGaA DE0006599905 | 143,10 17:37 Uhr | 143,35 70 | 144,00 70 | -1,55% -2,250 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,20 08:15 Uhr | 370,20 28 | 371,10 27 | -3,43% -12,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,39 14:24 Uhr | 46,32 108 | 46,54 108 | -3,89% -1,880 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,44 19:51 Uhr | 10,42 500 | 10,51 500 | +11,96% +1,115 |
| Nemetschek SE DE0006452907 | 59,80 11:37 Uhr | 60,50 70 | 61,20 70 | +6,03% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,90 10:55 Uhr | 40,03 125 | 40,11 125 | +5,17% +1,960 |
| SUSS MicroTec SE DE000A1K0235 | 82,85 20:17 Uhr | 82,90 31 | 83,25 31 | +3,69% +2,950 |
| RENK Group AG DE000RENK730 | 53,09 10:00 Uhr | 50,64 99 | 50,77 99 | +3,67% +1,880 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 37,40 60 | 37,60 60 | -2,70% -1,0000 |
| Wacker Chemie AG DE000WCH8881 | 94,00 08:16 Uhr | 93,50 50 | 94,25 40 | -3,34% -3,250 |
| TRATON SE DE000TRAT0N7 | 38,10 08:15 Uhr | 38,74 130 | 38,84 129 | -3,98% -1,580 |
| Aurubis AG DE0006766504 | 175,60 14:55 Uhr | 172,80 29 | 173,20 29 | -4,98% -9,200 |
| LANXESS AG DE0005470405 | 16,29 14:08 Uhr | 16,30 240 | 16,52 230 | -5,35% -0,9200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,30 20:13 Uhr | 20,15 125 | 20,30 124 | +6,84% +1,300 |
| KSB SE & Co. KGaA DE0006292030 | 899,00 14:00 Uhr | 886,00 1 | 898,00 1 | +6,39% +54,00 |
| 1&1 AG DE0005545503 | 19,78 08:16 Uhr | 19,80 253 | 20,15 249 | +5,89% +1,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,490 14:10 Uhr | 1,429 1.080 | 1,490 1.080 | +4,49% +0,0640 |
| secunet Security Networks AG DE0007276503 | 190,00 08:16 Uhr | 190,60 21 | 192,40 18 | +3,94% +7,200 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 12:30 Uhr | 53,40 200 | 55,80 200 | -3,17% -1,800 |
| Einhell Germany AG DE000A40ESU3 | 72,50 08:15 Uhr | 73,60 10 | 75,20 10 | -3,46% -2,600 |
| Shelly Group PLC BG1100003166 | 64,00 12:30 Uhr | 62,60 400 | 65,80 400 | -3,90% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:15 Uhr | 29,82 100 | 30,10 250 | -4,02% -1,220 |
| PVA TePla AG DE0007461006 | 29,98 08:15 Uhr | 29,86 180 | 30,16 180 | -8,71% -2,860 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 59,80 11:37 Uhr | 60,50 70 | 61,20 70 | +6,03% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,90 10:55 Uhr | 40,03 125 | 40,11 125 | +5,17% +1,960 |
| Infineon Technologies AG DE0006231004 | 62,79 15:56 Uhr | 62,27 100 | 62,29 100 | +3,85% +2,330 |
| SUSS MicroTec SE DE000A1K0235 | 82,85 20:17 Uhr | 82,90 31 | 83,25 31 | +3,69% +2,950 |
| Nordex SE DE000A0D6554 | 40,02 14:49 Uhr | 38,98 129 | 39,10 128 | +3,63% +1,400 |
| Qiagen N.V. NL0015002SN0 | 36,00 08:16 Uhr | 36,54 30 | 36,96 30 | -0,21% -0,0750 |
| Deutsche Telekom AG DE0005557508 | 28,91 14:50 Uhr | 28,95 346 | 29,01 345 | -0,96% -0,2800 |
| Elmos Semiconductor SE DE0005677108 | 145,00 08:15 Uhr | 145,40 50 | 146,40 30 | -2,03% -3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:15 Uhr | 29,82 100 | 30,10 250 | -4,02% -1,220 |
| PVA TePla AG DE0007461006 | 29,98 08:15 Uhr | 29,86 180 | 30,16 180 | -8,71% -2,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 59,80 17:35 Uhr | 59,62 168 | 59,94 167 | +1,49% +0,8800 |
| Volkswagen AG DE0007664039 | 76,60 18:19 Uhr | 76,04 132 | 76,80 250 | +1,22% +0,9200 |
| Vonovia SE DE000A1ML7J1 | 20,98 13:05 Uhr | 21,03 476 | 21,07 475 | +0,91% +0,1900 |
| Bayer AG DE000BAY0017 | 49,80 18:31 Uhr | 49,77 201 | 49,88 201 | +0,79% +0,3900 |
| Deutsche Bank AG DE0005140008 | 32,87 19:02 Uhr | 32,89 200 | 32,90 200 | +0,29% +0,0950 |
| Deutsche Post AG DE0005552004 | 54,94 14:07 Uhr | 55,18 182 | 55,38 181 | -0,87% -0,4800 |
| Deutsche Telekom AG DE0005557508 | 28,91 14:50 Uhr | 28,95 346 | 29,01 345 | -0,96% -0,2800 |
| Allianz SE DE0008404005 | 435,80 18:57 Uhr | 434,30 24 | 434,40 24 | -1,31% -5,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,00 19:45 Uhr | 514,40 20 | 515,00 20 | -1,34% -7,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,39 14:24 Uhr | 46,32 108 | 46,54 108 | -3,89% -1,880 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,44 19:51 Uhr | 10,42 500 | 10,51 500 | +11,96% +1,115 |
| Nemetschek SE DE0006452907 | 59,80 11:37 Uhr | 60,50 70 | 61,20 70 | +6,03% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,90 10:55 Uhr | 40,03 125 | 40,11 125 | +5,17% +1,960 |
| Brenntag SE DE000A1DAHH0 | 65,60 08:30 Uhr | 63,96 200 | 64,16 200 | +4,33% +2,720 |
| Infineon Technologies AG DE0006231004 | 62,79 15:56 Uhr | 62,27 100 | 62,29 100 | +3,85% +2,330 |
| TRATON SE DE000TRAT0N7 | 38,10 08:15 Uhr | 38,74 130 | 38,84 129 | -3,98% -1,580 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:15 Uhr | 29,82 100 | 30,10 250 | -4,02% -1,220 |
| Aurubis AG DE0006766504 | 175,60 14:55 Uhr | 172,80 29 | 173,20 29 | -4,98% -9,200 |
| LANXESS AG DE0005470405 | 16,29 14:08 Uhr | 16,30 240 | 16,52 230 | -5,35% -0,9200 |
| PVA TePla AG DE0007461006 | 29,98 08:15 Uhr | 29,86 180 | 30,16 180 | -8,71% -2,860 |