DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,40 19:50 Uhr | 46,16 217 | 46,36 216 | +4,15% +1,850 |
| SAP SE DE0007164600 | 201,45 18:07 Uhr | 201,00 50 | 201,90 50 | +2,52% +4,950 |
| Qiagen N.V. NL0015002SN0 | 46,55 09:47 Uhr | 45,42 30 | 45,84 30 | +2,44% +1,110 |
| adidas AG DE000A1EWWW0 | 146,70 19:36 Uhr | 146,70 69 | 147,10 68 | +2,05% +2,950 |
| E.ON SE DE000ENAG999 | 17,29 18:44 Uhr | 17,27 580 | 17,30 579 | +2,01% +0,3400 |
| Rheinmetall AG DE0007030009 | 1.799,00 21:51 Uhr | 1.799,50 6 | 1.803,50 6 | -1,26% -23,00 |
| Zalando SE DE000ZAL1111 | 23,71 17:34 Uhr | 23,66 423 | 23,79 421 | -1,74% -0,4200 |
| Airbus SE NL0000235190 | 202,85 19:04 Uhr | 202,35 50 | 203,05 50 | -2,08% -4,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,54 17:54 Uhr | 40,60 124 | 40,78 123 | -2,31% -0,9600 |
| Beiersdorf AG DE0005200000 | 96,86 11:12 Uhr | 97,42 103 | 98,38 102 | -2,57% -2,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 21,72 17:24 Uhr | 21,53 180 | 21,64 180 | +15,38% +2,895 |
| Aroundtown SA LU1673108939 | 2,628 17:25 Uhr | 2,622 2.400 | 2,646 2.300 | +6,31% +0,1560 |
| flatexDEGIRO SE DE000FTG1111 | 40,52 14:08 Uhr | 40,60 110 | 40,76 110 | +5,19% +2,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,29 16:01 Uhr | 14,20 705 | 14,39 300 | +3,70% +0,5100 |
| Aurubis AG DE0006766504 | 156,70 18:06 Uhr | 156,20 33 | 157,00 32 | +2,89% +4,400 |
| Redcare Pharmacy N.V. NL0012044747 | 58,95 08:08 Uhr | 58,75 100 | 58,90 100 | -1,75% -1,050 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,30 20:28 Uhr | 97,15 52 | 97,60 52 | -2,89% -2,900 |
| RENK Group AG DE000RENK730 | 57,19 17:53 Uhr | 57,40 88 | 57,59 87 | -3,67% -2,180 |
| HENSOLDT AG DE000HAG0005 | 84,35 20:21 Uhr | 84,45 60 | 84,90 59 | -3,71% -3,250 |
| KION GROUP AG DE000KGX8881 | 63,05 10:58 Uhr | 62,55 100 | 62,80 100 | -3,81% -2,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 8,810 14:00 Uhr | 8,650 180 | 8,780 180 | +6,27% +0,5200 |
| Medios AG DE000A1MMCC8 | 16,10 08:16 Uhr | 16,24 120 | 16,60 120 | +6,20% +0,9400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 93,40 10:01 Uhr | 94,50 50 | 95,80 50 | +5,54% +4,900 |
| Nagarro SE DE000A3H2200 | 72,75 20:00 Uhr | 72,75 50 | 73,35 50 | +5,36% +3,700 |
| Wacker Neuson SE DE000WACK012 | 19,46 14:58 Uhr | 19,24 260 | 19,60 200 | +4,85% +0,9000 |
| NORMA Group SE DE000A1H8BV3 | 15,12 08:16 Uhr | 15,12 250 | 15,20 250 | -2,33% -0,3600 |
| PNE AG DE000A0JBPG2 | 9,210 09:34 Uhr | 9,560 150 | 9,700 150 | -2,33% -0,2200 |
| Sto SE & Co. KGaA DE0007274136 | 115,00 08:16 Uhr | 116,60 22 | 117,80 22 | -2,71% -3,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 64,80 10:14 Uhr | 65,30 77 | 65,70 77 | -2,99% -2,000 |
| Verve Group SE SE0018538068 | 1,750 17:13 Uhr | 1,801 1.300 | 1,842 1.200 | -6,52% -0,1220 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 72,75 20:00 Uhr | 72,75 50 | 73,35 50 | +5,36% +3,700 |
| Nemetschek SE DE0006452907 | 79,20 10:29 Uhr | 81,40 35 | 82,10 50 | +2,79% +2,150 |
| SAP SE DE0007164600 | 201,45 18:07 Uhr | 201,00 50 | 201,90 50 | +2,52% +4,950 |
| Qiagen N.V. NL0015002SN0 | 46,55 09:47 Uhr | 45,42 30 | 45,84 30 | +2,44% +1,110 |
| Elmos Semiconductor SE DE0005677108 | 109,20 08:16 Uhr | 106,00 60 | 106,80 60 | +2,25% +2,400 |
| SUSS MicroTec SE DE000A1K0235 | 48,24 18:30 Uhr | 48,10 52 | 48,40 52 | -1,31% -0,6400 |
| Sartorius AG DE0007165631 | 256,00 08:16 Uhr | 258,90 39 | 261,20 39 | -1,46% -3,800 |
| CANCOM SE DE0005419105 | 27,75 08:16 Uhr | 27,90 60 | 28,65 60 | -1,94% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 64,80 10:14 Uhr | 65,30 77 | 65,70 77 | -2,99% -2,000 |
| HENSOLDT AG DE000HAG0005 | 84,35 20:21 Uhr | 84,45 60 | 84,90 59 | -3,71% -3,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,40 19:50 Uhr | 46,16 217 | 46,36 216 | +4,15% +1,850 |
| E.ON SE DE000ENAG999 | 17,29 18:44 Uhr | 17,27 580 | 17,30 579 | +2,01% +0,3400 |
| Heidelberg Materials AG DE0006047004 | 239,50 13:55 Uhr | 238,10 42 | 239,00 42 | +1,18% +2,800 |
| Vonovia SE DE000A1ML7J1 | 24,35 16:18 Uhr | 24,33 412 | 24,40 410 | +1,12% +0,2700 |
| BASF SE DE000BASF111 | 46,44 18:02 Uhr | 46,23 217 | 46,33 216 | +1,04% +0,4800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,80 17:08 Uhr | 507,00 20 | 509,20 20 | -0,24% -1,200 |
| Mercedes-Benz Group AG DE0007100000 | 58,07 18:17 Uhr | 57,87 173 | 58,17 172 | -0,51% -0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,25 08:08 Uhr | 37,10 340 | 37,39 340 | -0,67% -0,2500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,54 17:54 Uhr | 40,61 124 | 40,80 123 | -2,31% -0,9600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 21,72 17:24 Uhr | 21,53 180 | 21,64 180 | +15,38% +2,895 |
| Aroundtown SA LU1673108939 | 2,628 17:25 Uhr | 2,622 2.400 | 2,646 2.300 | +6,31% +0,1560 |
| Nagarro SE DE000A3H2200 | 72,75 20:00 Uhr | 72,75 50 | 73,35 50 | +5,36% +3,700 |
| flatexDEGIRO SE DE000FTG1111 | 40,52 14:08 Uhr | 40,60 110 | 40,76 110 | +5,19% +2,000 |
| Bayer AG DE000BAY0017 | 46,40 19:50 Uhr | 46,16 217 | 46,36 216 | +4,15% +1,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,30 20:28 Uhr | 97,15 52 | 97,60 52 | -2,89% -2,900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 64,80 10:14 Uhr | 65,30 77 | 65,70 77 | -2,99% -2,000 |
| RENK Group AG DE000RENK730 | 57,19 17:53 Uhr | 57,40 88 | 57,59 87 | -3,67% -2,180 |
| HENSOLDT AG DE000HAG0005 | 84,35 20:21 Uhr | 84,45 60 | 84,90 59 | -3,71% -3,250 |
| KION GROUP AG DE000KGX8881 | 63,05 10:58 Uhr | 62,55 100 | 62,80 100 | -3,81% -2,500 |