DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,80 26.06.2026 | 137,12 73 | 137,32 73 | +3,52% +4,620 |
| adidas AG DE000A1EWWW0 | 180,90 26.06.2026 | 181,45 50 | 181,85 50 | +2,00% +3,550 |
| Merck KGaA DE0006599905 | 145,95 26.06.2026 | 144,70 70 | 144,80 20 | +0,97% +1,400 |
| GEA Group AG DE0006602006 | 59,50 26.06.2026 | 59,55 70 | 60,05 70 | +0,59% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 26,38 26.06.2026 | 26,50 378 | 26,63 376 | +0,50% +0,1300 |
| Scout24 SE DE000A12DM80 | 71,35 26.06.2026 | 72,30 60 | 73,10 60 | -3,39% -2,500 |
| Volkswagen AG DE0007664039 | 74,44 26.06.2026 | 74,60 135 | 74,78 134 | -3,95% -3,060 |
| Infineon Technologies AG DE0006231004 | 78,19 26.06.2026 | 79,60 126 | 79,83 126 | -5,53% -4,580 |
| Siemens Energy AG DE000ENER6Y0 | 154,20 26.06.2026 | 155,68 33 | 156,02 33 | -5,92% -9,700 |
| Zalando SE DE000ZAL1111 | 24,70 26.06.2026 | 25,06 400 | 25,26 396 | -7,11% -1,890 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,60 26.06.2026 | 223,80 40 | 225,70 40 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 26.06.2026 | 14,12 709 | 14,29 270 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 26.06.2026 | 31,90 157 | 32,12 156 | +2,67% +0,8400 |
| RATIONAL AG DE0007010803 | 659,50 26.06.2026 | 646,50 8 | 656,00 8 | +1,54% +10,00 |
| LEG Immobilien SE DE000LEG1110 | 54,75 26.06.2026 | 55,60 90 | 56,10 90 | +1,48% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 26.06.2026 | 0 0 | 0 0 | -6,05% -6,050 |
| Schaeffler AG DE000SHA0100 | 7,920 26.06.2026 | 8,150 307 | 8,390 298 | -6,27% -0,5300 |
| thyssenkrupp AG DE0007500001 | 10,38 26.06.2026 | 10,35 484 | 10,39 482 | -6,28% -0,6950 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,06 26.06.2026 | 27,76 361 | 28,09 356 | -6,34% -1,900 |
| Siltronic AG DE000WAF3001 | 81,30 26.06.2026 | 82,00 60 | 82,65 60 | -10,46% -9,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 36,40 26.06.2026 | 76,10 50 | 76,55 66 | +9,84% +3,260 |
| PVA TePla AG DE0007461006 | 42,92 26.06.2026 | 43,70 115 | 44,06 114 | +4,58% +1,880 |
| Grand City Properties S.A. LU0775917882 | 8,820 26.06.2026 | 9,060 552 | 9,280 539 | +3,76% +0,3200 |
| GRENKE AG DE000A161N30 | 12,20 26.06.2026 | 11,76 200 | 11,96 200 | +2,52% +0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,12 26.06.2026 | 17,32 200 | 17,46 287 | +2,39% +0,4000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,65 26.06.2026 | 27,85 60 | 28,50 88 | -4,66% -1,350 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 26.06.2026 | 70,45 50 | 70,65 50 | -4,69% -3,300 |
| MLP SE DE0006569908 | 7,410 26.06.2026 | 7,490 500 | 7,560 500 | -5,36% -0,4200 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,80 26.06.2026 | 63,80 200 | 67,00 200 | -5,73% -4,000 |
| LPKF Laser & Electronics SE DE0006450000 | 21,10 26.06.2026 | 21,30 235 | 21,70 231 | -7,46% -1,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 26.06.2026 | 43,70 115 | 44,06 114 | +4,58% +1,880 |
| SAP SE DE0007164600 | 135,80 26.06.2026 | 137,12 73 | 137,32 73 | +3,52% +4,620 |
| Sartorius AG DE0007165631 | 228,60 26.06.2026 | 223,80 40 | 225,70 40 | +3,44% +7,600 |
| ATOSS Software SE DE0005104400 | 68,20 26.06.2026 | 68,40 50 | 68,90 50 | +0,89% +0,6000 |
| Deutsche Telekom AG DE0005557508 | 26,38 26.06.2026 | 26,50 378 | 26,63 376 | +0,50% +0,1300 |
| Nemetschek SE DE0006452907 | 50,45 26.06.2026 | 52,60 80 | 53,35 94 | -4,63% -2,450 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 26.06.2026 | 52,18 96 | 52,30 96 | -5,35% -2,820 |
| Infineon Technologies AG DE0006231004 | 78,19 26.06.2026 | 79,60 126 | 79,83 126 | -5,53% -4,580 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 26.06.2026 | 0 0 | 0 0 | -6,05% -6,050 |
| Siltronic AG DE000WAF3001 | 81,30 26.06.2026 | 82,00 60 | 82,65 60 | -10,46% -9,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,38 26.06.2026 | 26,50 378 | 26,63 376 | +0,50% +0,1300 |
| Bayer AG DE000BAY0017 | 46,71 26.06.2026 | 46,85 214 | 46,97 213 | +0,49% +0,2300 |
| Allianz SE DE0008404005 | 406,80 26.06.2026 | 407,90 25 | 408,20 25 | +0,20% +0,8000 |
| Deutsche Bank AG DE0005140008 | 29,77 26.06.2026 | 29,81 336 | 29,83 336 | -2,14% -0,6500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 26.06.2026 | 59,36 169 | 59,66 168 | -3,11% -1,900 |
| Mercedes-Benz Group AG DE0007100000 | 43,31 26.06.2026 | 43,55 230 | 43,84 229 | -3,34% -1,495 |
| Volkswagen AG DE0007664039 | 74,44 26.06.2026 | 74,60 135 | 74,78 134 | -3,95% -3,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,06 26.06.2026 | 27,76 361 | 28,09 356 | -6,34% -1,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 26.06.2026 | 43,70 115 | 44,06 114 | +4,58% +1,880 |
| SAP SE DE0007164600 | 135,80 26.06.2026 | 137,12 73 | 137,32 73 | +3,52% +4,620 |
| Sartorius AG DE0007165631 | 228,60 26.06.2026 | 223,80 40 | 225,70 40 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 26.06.2026 | 14,12 709 | 14,29 270 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 26.06.2026 | 31,90 157 | 32,12 156 | +2,67% +0,8400 |
| Schaeffler AG DE000SHA0100 | 7,920 26.06.2026 | 8,150 307 | 8,390 298 | -6,27% -0,5300 |
| thyssenkrupp AG DE0007500001 | 10,38 26.06.2026 | 10,35 484 | 10,39 482 | -6,28% -0,6950 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,06 26.06.2026 | 27,76 361 | 28,09 356 | -6,34% -1,900 |
| Zalando SE DE000ZAL1111 | 24,70 26.06.2026 | 25,06 400 | 25,26 396 | -7,11% -1,890 |
| Siltronic AG DE000WAF3001 | 81,30 26.06.2026 | 82,00 60 | 82,65 60 | -10,46% -9,500 |