DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,10 17:29 Uhr | 32,97 200 | 33,01 200 | +3,44% +1,100 |
| Continental AG DE0005439004 | 69,60 16:31 Uhr | 69,10 145 | 69,98 143 | +3,39% +2,280 |
| Beiersdorf AG DE0005200000 | 80,86 15:02 Uhr | 80,72 124 | 81,52 123 | +2,12% +1,680 |
| Scout24 SE DE000A12DM80 | 77,55 08:27 Uhr | 76,85 150 | 77,05 60 | +1,70% +1,300 |
| Deutsche Börse AG DE0005810055 | 287,10 17:18 Uhr | 284,90 36 | 287,30 35 | +1,56% +4,400 |
| Volkswagen AG DE0007664039 | 74,06 08:51 Uhr | 73,46 137 | 74,00 136 | -2,04% -1,540 |
| RWE AG DE0007037129 | 56,70 14:55 Uhr | 57,12 176 | 57,34 175 | -2,61% -1,520 |
| Infineon Technologies AG DE0006231004 | 54,00 15:53 Uhr | 54,42 184 | 54,55 184 | -2,70% -1,500 |
| Rheinmetall AG DE0007030009 | 1.121,40 19:49 Uhr | 1.122,60 9 | 1.124,00 9 | -2,94% -34,00 |
| Siemens Energy AG DE000ENER6Y0 | 148,66 20:25 Uhr | 148,60 34 | 148,78 34 | -3,10% -4,760 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 82,25 60 | 82,70 60 | +3,52% +2,850 |
| DEUTZ AG DE0006305006 | 10,42 11:03 Uhr | 10,36 500 | 10,40 500 | +3,48% +0,3500 |
| Schaeffler AG DE000SHA0100 | 7,650 09:12 Uhr | 7,540 332 | 7,660 327 | +3,24% +0,2400 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 08:15 Uhr | 103,00 49 | 104,00 49 | +3,19% +3,150 |
| AUTO1 Group SE DE000A2LQ884 | 21,00 08:16 Uhr | 21,04 180 | 21,24 180 | +3,14% +0,6400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,10 18:11 Uhr | 91,00 55 | 91,20 55 | -1,94% -1,800 |
| RENK Group AG DE000RENK730 | 46,68 15:38 Uhr | 46,56 108 | 46,66 108 | -2,17% -1,035 |
| AUMOVIO SE DE000AUM0V10 | 35,65 08:16 Uhr | 35,05 60 | 35,25 60 | -2,60% -0,9500 |
| Elmos Semiconductor SE DE0005677108 | 132,60 16:31 Uhr | 132,40 30 | 133,60 30 | -3,63% -5,000 |
| SUSS MicroTec SE DE000A1K0235 | 69,25 19:22 Uhr | 69,05 37 | 69,25 37 | -4,35% -3,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MLP SE DE0006569908 | 9,120 21:08 Uhr | 9,120 500 | 9,220 500 | +4,11% +0,3600 |
| BEFESA S.A. LU1704650164 | 36,30 08:15 Uhr | 36,15 139 | 36,55 137 | +3,86% +1,350 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 08:31 Uhr | 55,00 200 | 57,60 200 | +3,14% +1,800 |
| Basler AG DE0005102008 | 22,90 11:29 Uhr | 22,45 180 | 22,85 180 | +2,69% +0,6000 |
| MBB SE DE000A0ETBQ4 | 180,40 08:16 Uhr | 181,40 14 | 183,00 14 | +2,27% +4,000 |
| tonies SE LU2333563281 | 11,52 08:00 Uhr | 11,34 221 | 11,56 217 | -2,04% -0,2400 |
| Deutsche EuroShop SE DE0007480204 | 18,18 08:15 Uhr | 18,02 90 | 18,24 90 | -2,68% -0,5000 |
| LPKF Laser & Electronics SE DE0006450000 | 12,65 15:47 Uhr | 12,60 397 | 12,75 393 | -3,44% -0,4500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,228 08:16 Uhr | 3,260 1.534 | 3,320 1.507 | -3,93% -0,1320 |
| VINCORION SE DE000VNC0014 | 21,02 19:41 Uhr | 21,02 119 | 21,22 118 | -4,76% -1,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 82,25 60 | 82,70 60 | +3,52% +2,850 |
| ATOSS Software SE DE0005104400 | 96,60 13:55 Uhr | 97,10 70 | 98,50 70 | +2,22% +2,100 |
| Deutsche Telekom AG DE0005557508 | 29,20 16:06 Uhr | 29,11 344 | 29,16 343 | +1,46% +0,4200 |
| Nemetschek SE DE0006452907 | 65,60 09:38 Uhr | 65,75 77 | 66,45 60 | +1,16% +0,7500 |
| freenet AG DE000A0Z2ZZ5 | 24,44 14:20 Uhr | 24,32 160 | 24,50 409 | +0,99% +0,2400 |
| Eckert & Ziegler SE DE0005659700 | 13,14 17:15 Uhr | 13,21 150 | 13,32 150 | -1,87% -0,2500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 10:14 Uhr | 54,65 100 | 55,05 100 | -1,92% -1,100 |
| Infineon Technologies AG DE0006231004 | 54,00 15:53 Uhr | 54,42 184 | 54,55 184 | -2,70% -1,500 |
| Elmos Semiconductor SE DE0005677108 | 132,60 16:31 Uhr | 132,40 30 | 133,60 30 | -3,63% -5,000 |
| SUSS MicroTec SE DE000A1K0235 | 69,25 19:22 Uhr | 69,05 37 | 69,25 37 | -4,35% -3,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,10 17:29 Uhr | 32,97 200 | 33,02 200 | +3,44% +1,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,30 17:27 Uhr | 46,21 109 | 46,46 108 | +1,51% +0,6900 |
| Deutsche Telekom AG DE0005557508 | 29,20 16:06 Uhr | 29,11 344 | 29,16 343 | +1,46% +0,4200 |
| Allianz SE DE0008404005 | 445,30 17:42 Uhr | 444,50 23 | 444,80 23 | +1,02% +4,500 |
| Deutsche Post AG DE0005552004 | 56,38 17:06 Uhr | 56,42 178 | 56,56 177 | +0,82% +0,4600 |
| Vonovia SE DE000A1ML7J1 | 19,88 21:09 Uhr | 19,85 500 | 19,88 500 | -0,95% -0,1900 |
| Heidelberg Materials AG DE0006047004 | 159,35 20:54 Uhr | 159,35 63 | 160,15 63 | -1,02% -1,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,55 16:19 Uhr | 27,49 450 | 27,77 450 | -1,71% -0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 15:43 Uhr | 58,22 172 | 58,52 171 | -1,72% -1,020 |
| Volkswagen AG DE0007664039 | 74,06 08:51 Uhr | 73,46 137 | 74,00 136 | -2,04% -1,540 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 82,25 60 | 82,70 60 | +3,52% +2,850 |
| DEUTZ AG DE0006305006 | 10,42 11:03 Uhr | 10,36 500 | 10,40 500 | +3,48% +0,3500 |
| Deutsche Bank AG DE0005140008 | 33,10 17:29 Uhr | 32,97 200 | 33,01 200 | +3,44% +1,100 |
| Continental AG DE0005439004 | 69,60 16:31 Uhr | 69,10 145 | 69,98 143 | +3,39% +2,280 |
| Schaeffler AG DE000SHA0100 | 7,650 09:12 Uhr | 7,540 332 | 7,660 327 | +3,24% +0,2400 |
| Infineon Technologies AG DE0006231004 | 54,00 15:53 Uhr | 54,42 184 | 54,55 184 | -2,70% -1,500 |
| Rheinmetall AG DE0007030009 | 1.121,40 19:49 Uhr | 1.122,60 9 | 1.124,00 9 | -2,94% -34,00 |
| Siemens Energy AG DE000ENER6Y0 | 148,66 20:25 Uhr | 148,60 34 | 148,78 34 | -3,10% -4,760 |
| Elmos Semiconductor SE DE0005677108 | 132,60 16:31 Uhr | 132,40 30 | 133,60 30 | -3,63% -5,000 |
| SUSS MicroTec SE DE000A1K0235 | 69,25 19:22 Uhr | 69,05 37 | 69,25 37 | -4,35% -3,150 |