DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 54,05 10:27 Uhr | 53,91 87 | 53,94 186 | +2,97% +1,560 |
| Siemens AG DE0007236101 | 285,30 12:02 Uhr | 282,00 168 | 282,10 300 | +2,89% +8,000 |
| Siemens Energy AG DE000ENER6Y0 | 134,94 11:18 Uhr | 132,70 156 | 132,76 98 | +2,26% +2,980 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,20 11:08 Uhr | 584,40 173 | 584,60 200 | +2,00% +11,40 |
| Deutsche Börse AG DE0005810055 | 326,60 08:16 Uhr | 327,20 153 | 327,30 153 | +1,94% +6,200 |
| Rheinmetall AG DE0007030009 | 794,40 12:50 Uhr | 787,30 9 | 787,50 4 | -1,06% -8,500 |
| Beiersdorf AG DE0005200000 | 84,20 08:16 Uhr | 84,72 20 | 84,74 26 | -1,10% -0,9400 |
| Hannover Rück SE DE0008402215 | 291,00 08:02 Uhr | 296,00 34 | 296,40 34 | -1,22% -3,600 |
| Infineon Technologies AG DE0006231004 | 51,51 12:23 Uhr | 51,31 586 | 51,33 218 | -1,90% -1,0000 |
| Fresenius Medical Care AG DE0005785802 | 39,74 08:16 Uhr | 40,18 285 | 40,21 613 | -2,95% -1,210 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,88 08:16 Uhr | 41,68 66 | 41,72 9 | +5,33% +2,120 |
| AUMOVIO SE DE000AUM0V10 | 32,35 08:16 Uhr | 32,85 305 | 32,95 304 | +4,69% +1,450 |
| Siltronic AG DE000WAF3001 | 56,30 08:16 Uhr | 57,20 88 | 57,30 59 | +2,93% +1,600 |
| Aroundtown SA LU1673108939 | 1,718 11:39 Uhr | 1,726 8.700 | 1,729 8.700 | +2,63% +0,0440 |
| Wacker Chemie AG DE000WCH8881 | 82,25 08:16 Uhr | 82,90 121 | 83,10 121 | +2,62% +2,100 |
| TAG Immobilien AG DE0008303504 | 11,35 08:16 Uhr | 11,61 862 | 11,63 860 | -2,32% -0,2700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,90 08:16 Uhr | 77,70 129 | 77,90 129 | -2,53% -2,100 |
| KION GROUP AG DE000KGX8881 | 34,35 08:16 Uhr | 34,24 42 | 34,27 211 | -2,58% -0,9100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,90 08:16 Uhr | 69,50 92 | 69,60 207 | -2,82% -2,000 |
| AUTO1 Group SE DE000A2LQ884 | 15,52 08:16 Uhr | 15,91 629 | 15,96 27 | -4,90% -0,8000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,520 08:16 Uhr | 7,590 633 | 7,610 624 | +16,59% +1,070 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 08:16 Uhr | 110,40 46 | 110,80 31 | +8,27% +8,400 |
| Evotec SE DE0005664809 | 3,242 08:16 Uhr | 3,152 1.411 | 3,160 490 | +4,85% +0,1500 |
| GFT Technologies SE DE0005800601 | 28,75 08:16 Uhr | 27,80 180 | 28,00 179 | +4,55% +1,250 |
| TeamViewer SE DE000A2YN900 | 5,045 08:16 Uhr | 4,876 480 | 4,890 1.153 | +4,36% +0,2110 |
| Vossloh AG DE0007667107 | 49,82 08:16 Uhr | 50,50 95 | 50,70 131 | -2,79% -1,430 |
| HelloFresh SE DE000A161408 | 2,875 08:16 Uhr | 2,888 80 | 2,893 174 | -3,72% -0,1110 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,956 08:16 Uhr | 2,870 1.743 | 2,892 300 | -4,77% -0,1480 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 43,05 09:10 Uhr | 42,20 50 | 42,40 208 | -8,21% -3,850 |
| Wacker Neuson SE DE000WACK012 | 20,90 10:51 Uhr | 20,70 68 | 20,75 211 | -8,93% -2,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 08:16 Uhr | 110,40 46 | 110,80 31 | +8,27% +8,400 |
| Nordex SE DE000A0D6554 | 41,88 08:16 Uhr | 41,68 66 | 41,72 9 | +5,33% +2,120 |
| Evotec SE DE0005664809 | 3,242 08:16 Uhr | 3,152 1.411 | 3,160 490 | +4,85% +0,1500 |
| TeamViewer SE DE000A2YN900 | 5,045 08:16 Uhr | 4,876 480 | 4,890 1.153 | +4,36% +0,2110 |
| Eckert & Ziegler SE DE0005659700 | 14,39 09:19 Uhr | 14,41 692 | 14,50 624 | +3,97% +0,5500 |
| Elmos Semiconductor SE DE0005677108 | 113,80 08:16 Uhr | 117,40 100 | 117,80 100 | -1,39% -1,600 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:16 Uhr | 37,56 134 | 37,64 133 | -1,58% -0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 33,37 09:00 Uhr | 33,96 32 | 34,01 169 | -1,88% -0,6400 |
| Infineon Technologies AG DE0006231004 | 51,51 12:23 Uhr | 51,31 586 | 51,33 218 | -1,90% -1,0000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 43,05 09:10 Uhr | 42,20 50 | 42,40 208 | -8,21% -3,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,20 11:08 Uhr | 584,40 200 | 584,80 200 | +2,00% +11,40 |
| Allianz SE DE0008404005 | 470,40 09:01 Uhr | 471,00 107 | 471,20 107 | +1,51% +7,000 |
| Vonovia SE DE000A1ML7J1 | 17,21 10:25 Uhr | 17,18 2.912 | 17,19 2.910 | +1,33% +0,2250 |
| DHL AG DE0005552004 | 60,64 10:24 Uhr | 60,62 1.000 | 60,66 1.000 | +1,20% +0,7200 |
| Deutsche Telekom AG DE0005557508 | 26,40 10:56 Uhr | 26,49 2.000 | 26,50 836 | +0,92% +0,2400 |
| Heidelberg Materials AG DE0006047004 | 182,15 08:16 Uhr | 183,30 162 | 183,40 92 | -0,38% -0,7000 |
| E.ON SE DE000ENAG999 | 18,93 10:51 Uhr | 18,92 1.361 | 18,93 1.735 | -0,39% -0,0750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 08:16 Uhr | 110,40 46 | 110,80 31 | +8,27% +8,400 |
| Nordex SE DE000A0D6554 | 41,88 08:16 Uhr | 41,68 66 | 41,72 9 | +5,33% +2,120 |
| Evotec SE DE0005664809 | 3,242 08:16 Uhr | 3,152 1.411 | 3,160 490 | +4,85% +0,1500 |
| AUMOVIO SE DE000AUM0V10 | 32,35 08:16 Uhr | 32,85 305 | 32,95 304 | +4,69% +1,450 |
| TeamViewer SE DE000A2YN900 | 5,045 08:16 Uhr | 4,876 480 | 4,890 1.153 | +4,36% +0,2110 |
| KION GROUP AG DE000KGX8881 | 34,35 08:16 Uhr | 34,24 42 | 34,27 211 | -2,58% -0,9100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,90 08:16 Uhr | 69,50 92 | 69,60 207 | -2,82% -2,000 |
| Fresenius Medical Care AG DE0005785802 | 39,74 08:16 Uhr | 40,18 285 | 40,21 613 | -2,95% -1,210 |
| AUTO1 Group SE DE000A2LQ884 | 15,52 08:16 Uhr | 15,91 629 | 15,96 27 | -4,90% -0,8000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 43,05 09:10 Uhr | 42,20 50 | 42,40 208 | -8,21% -3,850 |