DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 195,50 15:31 Uhr | 193,40 259 | 193,46 129 | +4,81% +8,980 |
| Volkswagen AG DE0007664039 | 69,88 08:14 Uhr | 68,18 288 | 68,20 15 | +3,77% +2,540 |
| Zalando SE DE000ZAL1111 | 23,72 08:16 Uhr | 24,21 1.050 | 24,23 276 | +3,76% +0,8600 |
| Rheinmetall AG DE0007030009 | 963,40 15:29 Uhr | 959,00 1 | 959,20 5 | +3,04% +28,40 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,68 11:03 Uhr | 42,85 158 | 42,86 234 | +2,41% +1,005 |
| Airbus SE NL0000235190 | 187,92 08:16 Uhr | 187,90 5 | 187,96 13 | -0,19% -0,3600 |
| HOCHTIEF AG DE0006070006 | 388,80 08:16 Uhr | 392,40 13 | 392,80 13 | -0,46% -1,800 |
| BASF SE DE000BASF111 | 51,27 09:31 Uhr | 51,36 820 | 51,38 1.100 | -1,78% -0,9300 |
| Infineon Technologies AG DE0006231004 | 57,49 15:51 Uhr | 57,50 174 | 57,52 80 | -4,18% -2,510 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 36,66 08:16 Uhr | 36,38 136 | 36,42 375 | +7,38% +2,520 |
| LANXESS AG DE0005470405 | 12,88 08:00 Uhr | 12,23 627 | 12,25 935 | +6,45% +0,7800 |
| RATIONAL AG DE0007010803 | 594,00 08:16 Uhr | 593,00 8 | 594,00 17 | +4,39% +25,00 |
| Aurubis AG DE0006766504 | 160,70 08:16 Uhr | 161,90 62 | 162,00 11 | +3,54% +5,500 |
| AUTO1 Group SE DE000A2LQ884 | 16,49 08:16 Uhr | 17,12 585 | 17,17 182 | +3,26% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 144,60 08:16 Uhr | 142,00 8 | 142,20 67 | -1,36% -2,000 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16 Uhr | 38,96 36 | 38,98 5 | -2,39% -0,9600 |
| flatexDEGIRO SE DE000FTG1111 | 25,22 08:16 Uhr | 25,44 394 | 25,48 297 | -3,00% -0,7800 |
| Aroundtown SA LU1673108939 | 1,430 10:10 Uhr | 1,408 7.200 | 1,410 4.300 | -3,12% -0,0460 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:00 Uhr | 13,92 11 | 13,93 932 | -7,07% -1,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,18 08:04 Uhr | 26,26 119 | 26,32 68 | +9,95% +2,460 |
| secunet Security Networks AG DE0007276503 | 265,50 08:00 Uhr | 265,00 19 | 266,50 19 | +8,59% +21,00 |
| HelloFresh SE DE000A161408 | 2,701 08:16 Uhr | 2,684 162 | 2,691 269 | +7,44% +0,1870 |
| GFT Technologies SE DE0005800601 | 27,15 08:16 Uhr | 27,00 186 | 27,10 185 | +5,85% +1,500 |
| TeamViewer SE DE000A2YN900 | 7,000 09:45 Uhr | 6,960 544 | 6,975 320 | +5,18% +0,3450 |
| Vossloh AG DE0007667107 | 49,92 08:16 Uhr | 50,55 165 | 50,70 192 | -1,25% -0,6300 |
| Evotec SE DE0005664809 | 2,750 09:56 Uhr | 2,522 61 | 2,526 700 | -1,29% -0,0360 |
| LPKF Laser & Electronics SE DE0006450000 | 14,15 08:16 Uhr | 13,85 362 | 13,95 359 | -1,39% -0,2000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,10 08:16 Uhr | 82,30 109 | 82,50 140 | -1,42% -1,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,20 08:16 Uhr | 23,90 182 | 24,00 202 | -3,33% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,18 08:04 Uhr | 26,26 119 | 26,32 68 | +9,95% +2,460 |
| Nordex SE DE000A0D6554 | 36,66 08:16 Uhr | 36,38 136 | 36,42 375 | +7,38% +2,520 |
| TeamViewer SE DE000A2YN900 | 7,000 09:45 Uhr | 6,960 544 | 6,975 320 | +5,18% +0,3450 |
| SAP SE DE0007164600 | 195,50 15:31 Uhr | 193,40 259 | 193,46 129 | +4,81% +8,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:16 Uhr | 115,80 44 | 116,20 20 | +4,50% +5,000 |
| Nemetschek SE DE0006452907 | 67,25 08:16 Uhr | 69,55 144 | 69,60 41 | -1,03% -0,7000 |
| Evotec SE DE0005664809 | 2,750 09:56 Uhr | 2,522 61 | 2,526 700 | -1,29% -0,0360 |
| Elmos Semiconductor SE DE0005677108 | 144,60 08:16 Uhr | 142,00 8 | 142,20 67 | -1,36% -2,000 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16 Uhr | 38,96 36 | 38,98 5 | -2,39% -0,9600 |
| Infineon Technologies AG DE0006231004 | 57,49 15:51 Uhr | 57,50 174 | 57,52 80 | -4,18% -2,510 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 69,88 08:14 Uhr | 68,16 809 | 68,20 352 | +3,77% +2,540 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 09:00 Uhr | 53,06 512 | 53,08 411 | +2,28% +1,200 |
| Bayer AG DE000BAY0017 | 43,68 08:16 Uhr | 43,75 1.143 | 43,77 653 | +1,65% +0,7100 |
| E.ON SE DE000ENAG999 | 17,26 15:51 Uhr | 17,29 3.500 | 17,30 1.961 | +1,53% +0,2600 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,31 08:16 Uhr | 25,15 962 | 25,18 1.144 | +1,36% +0,3400 |
| BASF SE DE000BASF111 | 51,27 09:31 Uhr | 51,36 322 | 51,37 1.100 | -1,78% -0,9300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,18 08:04 Uhr | 26,26 119 | 26,32 68 | +9,95% +2,460 |
| Nordex SE DE000A0D6554 | 36,66 08:16 Uhr | 36,38 136 | 36,42 375 | +7,38% +2,520 |
| LANXESS AG DE0005470405 | 12,88 08:00 Uhr | 12,23 627 | 12,25 935 | +6,45% +0,7800 |
| TeamViewer SE DE000A2YN900 | 7,000 09:45 Uhr | 6,960 544 | 6,975 320 | +5,18% +0,3450 |
| SAP SE DE0007164600 | 195,50 15:31 Uhr | 193,40 259 | 193,46 129 | +4,81% +8,980 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16 Uhr | 38,96 36 | 38,98 5 | -2,39% -0,9600 |
| flatexDEGIRO SE DE000FTG1111 | 25,22 08:16 Uhr | 25,44 394 | 25,48 297 | -3,00% -0,7800 |
| Aroundtown SA LU1673108939 | 1,430 10:10 Uhr | 1,408 7.200 | 1,410 4.300 | -3,12% -0,0460 |
| Infineon Technologies AG DE0006231004 | 57,49 15:51 Uhr | 57,50 174 | 57,52 80 | -4,18% -2,510 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:00 Uhr | 13,92 11 | 13,93 932 | -7,07% -1,060 |