DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,58 09:12 Uhr | 38,10 758 | 38,12 201 | +1,34% +0,5100 |
| SAP SE DE0007164600 | 146,34 11:23 Uhr | 145,54 232 | 145,58 110 | +1,15% +1,660 |
| Symrise AG DE000SYM9999 | 70,38 08:16 Uhr | 71,58 526 | 71,64 250 | +0,74% +0,5200 |
| BASF SE DE000BASF111 | 50,90 09:57 Uhr | 51,34 1.100 | 51,36 1.100 | +0,59% +0,3000 |
| Continental AG DE0005439004 | 60,00 09:02 Uhr | 59,44 579 | 59,50 683 | +0,44% +0,2600 |
| Infineon Technologies AG DE0006231004 | 36,99 11:14 Uhr | 37,04 200 | 37,05 200 | -3,75% -1,440 |
| Rheinmetall AG DE0007030009 | 1.386,50 12:12 Uhr | 1.393,00 15 | 1.394,00 15 | -3,92% -56,50 |
| RWE AG DE0007037129 | 53,94 11:51 Uhr | 53,94 927 | 53,98 520 | -4,26% -2,400 |
| Commerzbank AG DE000CBK1001 | 30,75 10:55 Uhr | 30,60 500 | 30,62 500 | -4,47% -1,440 |
| Siemens Energy AG DE000ENER6Y0 | 142,70 12:28 Uhr | 142,60 351 | 142,70 351 | -4,99% -7,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 16,14 09:21 Uhr | 16,26 569 | 16,27 615 | +3,33% +0,5200 |
| Bechtle AG DE0005158703 | 27,38 10:04 Uhr | 27,50 287 | 27,54 450 | +2,39% +0,6400 |
| FUCHS SE DE000A3E5D64 | 34,92 08:16 Uhr | 35,04 72 | 35,08 286 | +2,22% +0,7600 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,14 09:22 Uhr | 16,04 1.170 | 16,07 1.364 | +1,96% +0,3100 |
| Sartorius AG DE0007165631 | 214,00 08:16 Uhr | 210,70 5 | 210,90 56 | +1,76% +3,700 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16 Uhr | 30,50 328 | 30,60 193 | -3,86% -1,240 |
| Nordex SE DE000A0D6554 | 42,50 11:12 Uhr | 42,44 400 | 42,50 345 | -4,62% -2,060 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,70 11:45 Uhr | 73,45 51 | 73,55 136 | -4,72% -3,650 |
| Jungheinrich AG DE0006219934 | 26,58 11:55 Uhr | 26,66 1.100 | 26,70 237 | -4,94% -1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 11:38 Uhr | 51,30 195 | 51,40 195 | -18,16% -11,55 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 23,20 216 | 23,35 215 | +3,51% +0,7500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,52 10:05 Uhr | 44,32 81 | 44,44 111 | +2,30% +0,9800 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,15 08:16 Uhr | 41,05 39 | 41,25 194 | +2,13% +0,9000 |
| NORMA Group SE DE000A1H8BV3 | 16,00 08:16 Uhr | 16,10 700 | 16,18 246 | +1,91% +0,3000 |
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 22,90 130 | 23,00 435 | +1,53% +0,3500 |
| Verbio SE DE000A0JL9W6 | 41,18 12:08 Uhr | 41,64 70 | 41,74 152 | -4,98% -2,160 |
| PNE AG DE000A0JBPG2 | 7,660 08:16 Uhr | 7,220 559 | 7,250 588 | -7,04% -0,5800 |
| JOST Werke SE DE000JST4000 | 52,40 08:16 Uhr | 49,80 37 | 49,90 68 | -7,75% -4,400 |
| Medios AG DE000A1MMCC8 | 11,50 08:16 Uhr | 11,70 244 | 11,76 67 | -15,44% -2,100 |
| KSB SE & Co. KGaA DE0006292030 | 988,00 08:16 Uhr | 942,00 3 | 950,00 3 | -15,91% -187,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 23,20 216 | 23,35 215 | +3,51% +0,7500 |
| Bechtle AG DE0005158703 | 27,38 10:04 Uhr | 27,50 287 | 27,54 450 | +2,39% +0,6400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,52 10:05 Uhr | 44,32 81 | 44,44 111 | +2,30% +0,9800 |
| Sartorius AG DE0007165631 | 214,00 08:16 Uhr | 210,70 5 | 210,90 56 | +1,76% +3,700 |
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 22,90 130 | 23,00 435 | +1,53% +0,3500 |
| Nagarro SE DE000A3H2200 | 43,48 08:16 Uhr | 44,02 14 | 44,28 65 | -2,34% -1,040 |
| HENSOLDT AG DE000HAG0005 | 68,25 09:38 Uhr | 67,35 149 | 67,45 149 | -2,36% -1,650 |
| SUSS MicroTec SE DE000A1K0235 | 56,60 08:16 Uhr | 51,50 139 | 51,60 194 | -3,41% -2,000 |
| Infineon Technologies AG DE0006231004 | 36,99 11:14 Uhr | 37,09 290 | 37,10 206 | -3,75% -1,440 |
| Nordex SE DE000A0D6554 | 42,50 11:12 Uhr | 42,44 400 | 42,50 345 | -4,62% -2,060 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,58 09:12 Uhr | 38,09 324 | 38,11 38 | +1,34% +0,5100 |
| BASF SE DE000BASF111 | 50,90 09:57 Uhr | 51,32 711 | 51,34 1.100 | +0,59% +0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,09 11:33 Uhr | 31,11 1.486 | 31,14 767 | +0,32% +0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,40 11:12 Uhr | 522,60 181 | 522,80 130 | +0,12% +0,6000 |
| Deutsche Post AG DE0005552004 | 44,47 10:59 Uhr | 44,54 1.300 | 44,56 396 | -0,89% -0,4000 |
| E.ON SE DE000ENAG999 | 18,41 11:27 Uhr | 18,40 1.578 | 18,41 2.913 | -1,39% -0,2600 |
| Volkswagen AG DE0007664039 | 85,94 10:04 Uhr | 86,40 700 | 86,44 426 | -1,74% -1,520 |
| Deutsche Bank AG DE0005140008 | 24,82 12:17 Uhr | 24,84 295 | 24,85 2.013 | -1,96% -0,4950 |
| Deutsche Telekom AG DE0005557508 | 31,33 12:04 Uhr | 31,46 1.700 | 31,47 1.160 | -2,00% -0,6400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 23,20 216 | 23,35 215 | +3,51% +0,7500 |
| Evonik Industries AG DE000EVNK013 | 16,14 09:21 Uhr | 16,26 308 | 16,27 615 | +3,33% +0,5200 |
| Bechtle AG DE0005158703 | 27,38 10:04 Uhr | 27,50 287 | 27,54 450 | +2,39% +0,6400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,52 10:05 Uhr | 44,32 81 | 44,44 111 | +2,30% +0,9800 |
| FUCHS SE DE000A3E5D64 | 34,92 08:16 Uhr | 35,04 72 | 35,08 286 | +2,22% +0,7600 |
| Nordex SE DE000A0D6554 | 42,50 11:12 Uhr | 42,44 400 | 42,50 345 | -4,62% -2,060 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,70 11:45 Uhr | 73,45 51 | 73,55 136 | -4,72% -3,650 |
| Jungheinrich AG DE0006219934 | 26,58 11:55 Uhr | 26,66 1.100 | 26,70 237 | -4,94% -1,380 |
| Siemens Energy AG DE000ENER6Y0 | 142,70 12:28 Uhr | 142,60 351 | 142,70 351 | -4,99% -7,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 11:38 Uhr | 51,25 196 | 51,35 195 | -18,16% -11,55 |