DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 250,20 16:32 Uhr | 0 0 | 0 0 | +1,79% +4,400 |
| BASF SE DE000BASF111 | 53,15 16:58 Uhr | 0 0 | 0 0 | +1,28% +0,6700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:32 Uhr | 0 0 | 0 0 | +1,11% +5,500 |
| Deutsche Börse AG DE0005810055 | 278,60 16:32 Uhr | 0 0 | 0 0 | +1,02% +2,800 |
| Continental AG DE0005439004 | 70,94 16:37 Uhr | 0 0 | 0 0 | +0,97% +0,6800 |
| Vonovia SE DE000A1ML7J1 | 18,00 18:31 Uhr | 0 0 | 0 0 | -2,86% -0,5300 |
| Siemens Energy AG DE000ENER6Y0 | 140,86 17:54 Uhr | 0 0 | 0 0 | -2,95% -4,280 |
| SAP SE DE0007164600 | 178,04 18:13 Uhr | 0 0 | 0 0 | -3,28% -6,040 |
| adidas AG DE000A1EWWW0 | 141,95 21:59 Uhr | 0 0 | 0 0 | -3,30% -4,850 |
| HOCHTIEF AG DE0006070006 | 410,80 14:53 Uhr | 0 0 | 0 0 | -7,27% -32,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 08:16 Uhr | 0 0 | 0 0 | +2,61% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 38,30 16:32 Uhr | 0 0 | 0 0 | +1,86% +0,7000 |
| Schaeffler AG DE000SHA0100 | 7,440 16:43 Uhr | 0 0 | 0 0 | +1,36% +0,1000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16 Uhr | 0 0 | 0 0 | +1,14% +0,8000 |
| freenet AG DE000A0Z2ZZ5 | 24,90 16:45 Uhr | 0 0 | 0 0 | +1,14% +0,2800 |
| DEUTZ AG DE0006305006 | 12,81 15:03 Uhr | 0 0 | 0 0 | -3,68% -0,4900 |
| thyssenkrupp AG DE0007500001 | 14,77 16:47 Uhr | 0 0 | 0 0 | -4,09% -0,6300 |
| Aurubis AG DE0006766504 | 171,20 20:15 Uhr | 0 0 | 0 0 | -4,20% -7,500 |
| KION GROUP AG DE000KGX8881 | 44,72 12:24 Uhr | 0 0 | 0 0 | -6,52% -3,120 |
| Bilfinger SE DE0005909006 | 74,80 17:54 Uhr | 0 0 | 0 0 | -7,25% -5,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,835 08:16 Uhr | 0 0 | 0 0 | +4,38% +0,1190 |
| Südzucker AG DE0007297004 | 12,96 12:02 Uhr | 0 0 | 0 0 | +2,53% +0,3200 |
| BEFESA S.A. LU1704650164 | 37,70 08:15 Uhr | 0 0 | 0 0 | +2,31% +0,8500 |
| NORMA Group SE DE000A1H8BV3 | 19,90 08:16 Uhr | 0 0 | 0 0 | +1,53% +0,3000 |
| CANCOM SE DE0005419105 | 21,75 08:15 Uhr | 0 0 | 0 0 | +1,16% +0,2500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 08:16 Uhr | 0 0 | 0 0 | -2,77% -1,750 |
| PVA TePla AG DE0007461006 | 30,36 08:15 Uhr | 0 0 | 0 0 | -3,19% -1,0000 |
| Jungheinrich AG DE0006219934 | 25,32 19:30 Uhr | 0 0 | 0 0 | -4,81% -1,280 |
| Evotec SE DE0005664809 | 2,998 17:37 Uhr | 0 0 | 0 0 | -5,43% -0,1720 |
| Redcare Pharmacy N.V. NL0012044747 | 52,40 08:16 Uhr | 0 0 | 0 0 | -6,76% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 21,75 08:15 Uhr | 0 0 | 0 0 | +1,16% +0,2500 |
| freenet AG DE000A0Z2ZZ5 | 24,90 16:45 Uhr | 0 0 | 0 0 | +1,14% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 28,05 16:58 Uhr | 0 0 | 0 0 | +0,90% +0,2500 |
| Sartorius AG DE0007165631 | 236,00 08:15 Uhr | 0 0 | 0 0 | +0,77% +1,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,00 09:57 Uhr | 0 0 | 0 0 | +0,72% +0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 08:16 Uhr | 0 0 | 0 0 | -2,77% -1,750 |
| PVA TePla AG DE0007461006 | 30,36 08:15 Uhr | 0 0 | 0 0 | -3,19% -1,0000 |
| Nemetschek SE DE0006452907 | 59,70 11:43 Uhr | 0 0 | 0 0 | -3,24% -2,000 |
| SAP SE DE0007164600 | 178,04 18:13 Uhr | 0 0 | 0 0 | -3,28% -6,040 |
| Evotec SE DE0005664809 | 2,998 17:37 Uhr | 0 0 | 0 0 | -5,43% -0,1720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,15 16:58 Uhr | 0 0 | 0 0 | +1,28% +0,6700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:32 Uhr | 0 0 | 0 0 | +1,11% +5,500 |
| Deutsche Telekom AG DE0005557508 | 28,05 16:58 Uhr | 0 0 | 0 0 | +0,90% +0,2500 |
| Volkswagen AG DE0007664039 | 82,38 12:42 Uhr | 0 0 | 0 0 | +0,81% +0,6600 |
| Allianz SE DE0008404005 | 440,10 16:32 Uhr | 0 0 | 0 0 | +0,73% +3,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,96 16:24 Uhr | 0 0 | 0 0 | -0,27% -0,1200 |
| Deutsche Bank AG DE0005140008 | 35,04 16:27 Uhr | 0 0 | 0 0 | -0,98% -0,3450 |
| Bayer AG DE000BAY0017 | 48,49 18:44 Uhr | 0 0 | 0 0 | -0,98% -0,4800 |
| Heidelberg Materials AG DE0006047004 | 154,85 18:26 Uhr | 0 0 | 0 0 | -1,87% -2,950 |
| Vonovia SE DE000A1ML7J1 | 18,00 18:31 Uhr | 0 0 | 0 0 | -2,86% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 08:16 Uhr | 0 0 | 0 0 | +2,61% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 38,30 16:32 Uhr | 0 0 | 0 0 | +1,86% +0,7000 |
| Hannover Rück SE DE0008402215 | 250,20 16:32 Uhr | 0 0 | 0 0 | +1,79% +4,400 |
| Schaeffler AG DE000SHA0100 | 7,440 16:43 Uhr | 0 0 | 0 0 | +1,36% +0,1000 |
| BASF SE DE000BASF111 | 53,15 16:58 Uhr | 0 0 | 0 0 | +1,28% +0,6700 |
| Aurubis AG DE0006766504 | 171,20 20:15 Uhr | 0 0 | 0 0 | -4,20% -7,500 |
| Evotec SE DE0005664809 | 2,998 17:37 Uhr | 0 0 | 0 0 | -5,43% -0,1720 |
| KION GROUP AG DE000KGX8881 | 44,72 12:24 Uhr | 0 0 | 0 0 | -6,52% -3,120 |
| Bilfinger SE DE0005909006 | 74,80 17:54 Uhr | 0 0 | 0 0 | -7,25% -5,850 |
| HOCHTIEF AG DE0006070006 | 410,80 14:53 Uhr | 0 0 | 0 0 | -7,27% -32,20 |