DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,01 15:33 Uhr | 48,64 206 | 48,69 206 | +2,32% +1,110 |
| BASF SE DE000BASF111 | 51,05 16:42 Uhr | 50,91 197 | 50,99 197 | +1,57% +0,7900 |
| Deutsche Telekom AG DE0005557508 | 28,85 19:53 Uhr | 28,85 347 | 28,94 346 | +1,37% +0,3900 |
| SAP SE DE0007164600 | 182,48 17:51 Uhr | 182,92 55 | 182,98 55 | +1,21% +2,180 |
| adidas AG DE000A1EWWW0 | 154,75 18:03 Uhr | 154,30 65 | 154,85 65 | +1,14% +1,750 |
| Qiagen N.V. NL0015002SN0 | 36,52 08:16 Uhr | 36,68 30 | 37,10 30 | -2,61% -0,9800 |
| Airbus SE NL0000235190 | 209,00 17:38 Uhr | 209,75 48 | 210,45 48 | -2,72% -5,850 |
| Heidelberg Materials AG DE0006047004 | 155,50 18:56 Uhr | 154,85 65 | 155,75 65 | -2,81% -4,500 |
| Siemens Energy AG DE000ENER6Y0 | 154,84 17:38 Uhr | 154,80 33 | 155,18 33 | -5,16% -8,420 |
| Infineon Technologies AG DE0006231004 | 57,29 17:40 Uhr | 0 0 | 0 0 | -7,31% -4,520 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,84 08:16 Uhr | 39,36 128 | 39,64 127 | +2,10% +0,8200 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:16 Uhr | 35,32 120 | 35,44 120 | +2,05% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 10:59 Uhr | 23,94 418 | 24,22 160 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 12:26 Uhr | 32,46 78 | 32,60 77 | +1,65% +0,5400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16 Uhr | 71,00 71 | 71,40 71 | +0,71% +0,5000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 08:16 Uhr | 57,20 88 | 58,00 87 | -3,20% -1,900 |
| PUMA SE DE0006969603 | 25,71 13:23 Uhr | 25,72 150 | 25,89 150 | -3,31% -0,8800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,30 17:55 Uhr | 96,60 52 | 96,90 52 | -3,41% -3,400 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 16:33 Uhr | 38,59 130 | 38,69 130 | -7,13% -3,000 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 17:39 Uhr | 78,15 32 | 78,50 32 | -8,29% -7,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 64,10 08:16 Uhr | 62,65 100 | 63,05 100 | +5,34% +3,250 |
| Verbio SE DE000A0JL9W6 | 31,44 10:31 Uhr | 32,00 60 | 32,32 60 | +3,97% +1,200 |
| init innov.in traffic syst.SE DE0005759807 | 46,20 08:16 Uhr | 46,05 60 | 46,30 60 | +2,55% +1,150 |
| 1&1 AG DE0005545503 | 19,48 08:16 Uhr | 20,55 80 | 20,90 80 | +1,67% +0,3200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,25 08:16 Uhr | 22,10 200 | 22,40 200 | +1,37% +0,3000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,422 16:37 Uhr | 3,384 1.478 | 3,450 1.450 | -4,41% -0,1580 |
| secunet Security Networks AG DE0007276503 | 184,40 08:16 Uhr | 184,20 22 | 186,00 11 | -4,65% -9,000 |
| KSB SE & Co. KGaA DE0006292030 | 826,00 09:30 Uhr | 815,00 1 | 826,00 1 | -4,73% -41,00 |
| HelloFresh SE DE000A161408 | 2,953 14:47 Uhr | 2,954 1.000 | 2,969 1.000 | -4,83% -0,1500 |
| OHB SE DE0005936124 | 256,00 13:25 Uhr | 250,00 10 | 255,00 10 | -5,88% -16,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,44 10:31 Uhr | 32,00 60 | 32,32 60 | +3,97% +1,200 |
| Nordex SE DE000A0D6554 | 39,84 08:16 Uhr | 39,36 128 | 39,64 127 | +2,10% +0,8200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 10:59 Uhr | 23,94 418 | 24,22 160 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 12:26 Uhr | 32,46 78 | 32,60 77 | +1,65% +0,5400 |
| Deutsche Telekom AG DE0005557508 | 28,85 19:53 Uhr | 28,85 347 | 28,94 346 | +1,37% +0,3900 |
| Nemetschek SE DE0006452907 | 59,90 08:16 Uhr | 0 0 | 0 0 | -2,68% -1,650 |
| TeamViewer SE DE000A2YN900 | 6,510 08:16 Uhr | 6,550 764 | 6,605 758 | -3,56% -0,2400 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 16:33 Uhr | 38,59 130 | 38,69 130 | -7,13% -3,000 |
| Infineon Technologies AG DE0006231004 | 57,29 17:40 Uhr | 0 0 | 0 0 | -7,31% -4,520 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 17:39 Uhr | 78,15 32 | 78,50 32 | -8,29% -7,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,01 15:33 Uhr | 48,64 206 | 48,69 206 | +2,32% +1,110 |
| BASF SE DE000BASF111 | 51,05 16:42 Uhr | 50,91 197 | 50,99 197 | +1,57% +0,7900 |
| Deutsche Telekom AG DE0005557508 | 28,85 19:53 Uhr | 28,85 347 | 28,94 346 | +1,37% +0,3900 |
| Deutsche Post AG DE0005552004 | 55,12 18:46 Uhr | 55,08 182 | 55,22 182 | +1,10% +0,6000 |
| Volkswagen AG DE0007664039 | 73,86 16:20 Uhr | 73,02 137 | 73,64 136 | +1,01% +0,7400 |
| Deutsche Bank AG DE0005140008 | 32,83 18:04 Uhr | 32,85 200 | 32,90 200 | -0,39% -0,1300 |
| Vonovia SE DE000A1ML7J1 | 20,06 19:42 Uhr | 19,97 500 | 20,04 500 | -0,59% -0,1200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 08:16 Uhr | 27,11 450 | 27,44 450 | -1,28% -0,3500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,64 18:13 Uhr | 44,77 112 | 44,87 112 | -1,57% -0,7100 |
| Heidelberg Materials AG DE0006047004 | 155,50 18:56 Uhr | 154,85 65 | 155,75 65 | -2,81% -4,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,44 10:31 Uhr | 32,00 60 | 32,32 60 | +3,97% +1,200 |
| Bayer AG DE000BAY0017 | 49,01 15:33 Uhr | 48,64 206 | 48,69 206 | +2,32% +1,110 |
| Nordex SE DE000A0D6554 | 39,84 08:16 Uhr | 39,36 128 | 39,64 127 | +2,10% +0,8200 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:16 Uhr | 35,32 120 | 35,44 120 | +2,05% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 10:59 Uhr | 23,94 418 | 24,22 160 | +1,94% +0,4600 |
| TeamViewer SE DE000A2YN900 | 6,510 08:16 Uhr | 6,550 764 | 6,605 758 | -3,56% -0,2400 |
| Siemens Energy AG DE000ENER6Y0 | 154,84 17:38 Uhr | 154,80 33 | 155,18 33 | -5,16% -8,420 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 16:33 Uhr | 38,59 130 | 38,69 130 | -7,13% -3,000 |
| Infineon Technologies AG DE0006231004 | 57,29 17:40 Uhr | 0 0 | 0 0 | -7,31% -4,520 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 17:39 Uhr | 78,15 32 | 78,50 32 | -8,29% -7,050 |