DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 67,97 19:24 Uhr | 0 0 | 0 0 | +6,94% +4,410 |
| Siemens Energy AG DE000ENER6Y0 | 158,58 21:31 Uhr | 0 0 | 0 0 | +3,71% +5,680 |
| HOCHTIEF AG DE0006070006 | 463,80 13:06 Uhr | 0 0 | 0 0 | +2,43% +11,00 |
| Airbus SE NL0000235190 | 195,22 17:45 Uhr | 0 0 | 0 0 | +2,19% +4,180 |
| Siemens AG DE0007236101 | 270,40 21:41 Uhr | 0 0 | 0 0 | +2,06% +5,450 |
| Heidelberg Materials AG DE0006047004 | 171,40 11:52 Uhr | 0 0 | 0 0 | -1,80% -3,150 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:16 Uhr | 0 0 | 0 0 | -1,83% -1,080 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,00 20:55 Uhr | 0 0 | 0 0 | -1,99% -10,20 |
| Merck KGaA DE0006599905 | 132,45 12:06 Uhr | 0 0 | 0 0 | -2,07% -2,800 |
| Hannover Rück SE DE0008402215 | 247,60 15:50 Uhr | 0 0 | 0 0 | -2,67% -6,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,67 18:41 Uhr | 0 0 | 0 0 | +8,46% +3,330 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 19:32 Uhr | 0 0 | 0 0 | +5,69% +4,500 |
| Nordex SE DE000A0D6554 | 41,68 13:49 Uhr | 0 0 | 0 0 | +4,72% +1,880 |
| PUMA SE DE0006969603 | 29,31 13:02 Uhr | 0 0 | 0 0 | +2,88% +0,8200 |
| RTL Group S.A. LU0061462528 | 31,95 17:44 Uhr | 0 0 | 0 0 | +1,91% +0,6000 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 0 0 | 0 0 | -2,43% -0,8500 |
| Salzgitter AG DE0006202005 | 55,85 08:16 Uhr | 0 0 | 0 0 | -2,45% -1,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 0 0 | 0 0 | -2,82% -1,900 |
| Wacker Chemie AG DE000WCH8881 | 85,50 14:50 Uhr | 0 0 | 0 0 | -4,09% -3,650 |
| Sartorius AG DE0007165631 | 217,20 14:51 Uhr | 0 0 | 0 0 | -10,36% -25,10 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 67,65 16:19 Uhr | 0 0 | 0 0 | +10,90% +6,650 |
| LPKF Laser & Electronics SE DE0006450000 | 16,30 16:26 Uhr | 0 0 | 0 0 | +10,51% +1,550 |
| Redcare Pharmacy N.V. NL0012044747 | 70,35 10:10 Uhr | 0 0 | 0 0 | +5,55% +3,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 0 0 | 0 0 | +3,88% +3,400 |
| SFC Energy AG DE0007568578 | 19,52 11:37 Uhr | 0 0 | 0 0 | +3,72% +0,7000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,502 08:16 Uhr | 0 0 | 0 0 | -2,29% -0,0820 |
| Südzucker AG DE0007297004 | 11,50 08:16 Uhr | 0 0 | 0 0 | -2,38% -0,2800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 08:16 Uhr | 0 0 | 0 0 | -2,73% -0,7500 |
| Vossloh AG DE0007667107 | 59,75 08:16 Uhr | 0 0 | 0 0 | -2,77% -1,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 0 0 | 0 0 | -3,08% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,67 18:41 Uhr | 0 0 | 0 0 | +8,46% +3,330 |
| Infineon Technologies AG DE0006231004 | 67,97 19:24 Uhr | 0 0 | 0 0 | +6,94% +4,410 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 19:32 Uhr | 0 0 | 0 0 | +5,69% +4,500 |
| Nordex SE DE000A0D6554 | 41,68 13:49 Uhr | 0 0 | 0 0 | +4,72% +1,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 0 0 | 0 0 | +3,88% +3,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,80 08:16 Uhr | 0 0 | 0 0 | -1,53% -0,9000 |
| Deutsche Telekom AG DE0005557508 | 26,74 18:36 Uhr | 0 0 | 0 0 | -1,62% -0,4400 |
| Elmos Semiconductor SE DE0005677108 | 154,00 08:16 Uhr | 0 0 | 0 0 | -1,91% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 0 0 | 0 0 | -3,08% -1,900 |
| Sartorius AG DE0007165631 | 217,20 14:51 Uhr | 0 0 | 0 0 | -10,36% -25,10 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,49 18:26 Uhr | 0 0 | 0 0 | +1,78% +0,8300 |
| Deutsche Post AG DE0005552004 | 56,90 18:42 Uhr | 0 0 | 0 0 | +1,57% +0,8800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,26 19:16 Uhr | 0 0 | 0 0 | +1,48% +0,6300 |
| Deutsche Bank AG DE0005140008 | 30,86 11:46 Uhr | 0 0 | 0 0 | +0,67% +0,2050 |
| E.ON SE DE000ENAG999 | 19,26 11:46 Uhr | 0 0 | 0 0 | +0,42% +0,0800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,86 21:04 Uhr | 0 0 | 0 0 | -1,09% -0,6400 |
| Deutsche Telekom AG DE0005557508 | 26,74 18:36 Uhr | 0 0 | 0 0 | -1,62% -0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 44,73 19:17 Uhr | 0 0 | 0 0 | -1,72% -0,7850 |
| Heidelberg Materials AG DE0006047004 | 171,40 11:52 Uhr | 0 0 | 0 0 | -1,80% -3,150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,00 20:55 Uhr | 0 0 | 0 0 | -1,99% -10,20 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,67 18:41 Uhr | 0 0 | 0 0 | +8,46% +3,330 |
| Infineon Technologies AG DE0006231004 | 67,97 19:24 Uhr | 0 0 | 0 0 | +6,94% +4,410 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 19:32 Uhr | 0 0 | 0 0 | +5,69% +4,500 |
| Nordex SE DE000A0D6554 | 41,68 13:49 Uhr | 0 0 | 0 0 | +4,72% +1,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 0 0 | 0 0 | +3,88% +3,400 |
| Hannover Rück SE DE0008402215 | 247,60 15:50 Uhr | 0 0 | 0 0 | -2,67% -6,800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 0 0 | 0 0 | -2,82% -1,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:16 Uhr | 0 0 | 0 0 | -3,08% -1,900 |
| Wacker Chemie AG DE000WCH8881 | 85,50 14:50 Uhr | 0 0 | 0 0 | -4,09% -3,650 |
| Sartorius AG DE0007165631 | 217,20 14:51 Uhr | 0 0 | 0 0 | -10,36% -25,10 |