DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,18 12:27 Uhr | 29,29 1.390 | 29,30 1.900 | +6,69% +1,830 |
| Henkel AG & Co. KGaA DE0006048432 | 79,50 11:34 Uhr | 79,80 375 | 79,86 239 | +3,79% +2,900 |
| Zalando SE DE000ZAL1111 | 25,23 12:20 Uhr | 25,21 1.010 | 25,23 647 | +3,19% +0,7800 |
| adidas AG DE000A1EWWW0 | 163,50 11:37 Uhr | 164,05 291 | 164,10 88 | +1,74% +2,800 |
| Commerzbank AG DE000CBK1001 | 39,71 10:40 Uhr | 39,37 400 | 39,39 199 | +1,56% +0,6100 |
| Qiagen N.V. NL0015002SN0 | 36,07 08:16 Uhr | 36,65 273 | 36,68 117 | -1,98% -0,7300 |
| Fresenius Medical Care AG DE0005785802 | 41,19 08:16 Uhr | 42,32 286 | 42,34 277 | -2,00% -0,8400 |
| Rheinmetall AG DE0007030009 | 1.186,80 10:12 Uhr | 1.205,00 7 | 1.205,60 4 | -2,42% -29,40 |
| Continental AG DE0005439004 | 68,42 08:16 Uhr | 68,64 245 | 68,68 109 | -3,61% -2,560 |
| Siemens AG DE0007236101 | 270,40 11:15 Uhr | 270,90 28 | 271,00 165 | -5,27% -15,05 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 51,82 12:33 Uhr | 52,29 54 | 52,35 22 | +6,79% +3,295 |
| HENSOLDT AG DE000HAG0005 | 90,72 11:22 Uhr | 90,54 34 | 90,62 84 | +4,56% +3,960 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,30 12:36 Uhr | 90,30 111 | 90,50 111 | +2,73% +2,400 |
| Wacker Chemie AG DE000WCH8881 | 95,50 08:16 Uhr | 95,85 59 | 96,00 10 | +2,14% +2,000 |
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:16 Uhr | 77,40 16 | 77,55 58 | +1,59% +1,250 |
| Salzgitter AG DE0006202005 | 54,85 08:16 Uhr | 53,75 104 | 53,95 286 | -2,49% -1,400 |
| TRATON SE DE000TRAT0N7 | 39,68 08:16 Uhr | 39,72 126 | 39,78 126 | -2,84% -1,160 |
| Aurubis AG DE0006766504 | 184,80 11:18 Uhr | 182,40 25 | 182,60 23 | -4,15% -8,000 |
| AUTO1 Group SE DE000A2LQ884 | 22,30 08:22 Uhr | 21,26 290 | 21,28 26 | -4,54% -1,060 |
| Schaeffler AG DE000SHA0100 | 7,290 10:23 Uhr | 7,290 686 | 7,320 637 | -5,08% -0,3900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 16,32 08:16 Uhr | 16,62 301 | 16,68 141 | +2,38% +0,3800 |
| Kontron AG AT0000A0E9W5 | 21,00 08:16 Uhr | 21,74 149 | 21,84 166 | +2,34% +0,4800 |
| Shelly Group PLC BG1100003166 | 66,60 09:36 Uhr | 64,90 400 | 67,70 400 | +1,83% +1,200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,05 09:17 Uhr | 27,00 186 | 27,10 185 | +1,31% +0,3500 |
| Einhell Germany AG DE000A40ESU3 | 72,00 08:16 Uhr | 73,90 28 | 74,50 27 | +1,27% +0,9000 |
| Energiekontor AG DE0005313506 | 34,70 08:01 Uhr | 34,90 5 | 35,10 77 | -3,88% -1,400 |
| Sto SE & Co. KGaA DE0007274136 | 94,90 08:16 Uhr | 97,20 15 | 98,30 19 | -3,95% -3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 53,60 1 | 53,85 199 | -4,42% -2,450 |
| PVA TePla AG DE0007461006 | 32,84 08:16 Uhr | 30,68 3 | 30,74 119 | -6,06% -2,120 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 08:16 Uhr | 14,85 112 | 15,00 334 | -6,90% -1,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,18 12:27 Uhr | 29,29 1.390 | 29,30 1.900 | +6,69% +1,830 |
| HENSOLDT AG DE000HAG0005 | 90,72 11:22 Uhr | 90,54 34 | 90,62 84 | +4,56% +3,960 |
| Kontron AG AT0000A0E9W5 | 21,00 08:16 Uhr | 21,74 149 | 21,84 166 | +2,34% +0,4800 |
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:16 Uhr | 77,40 16 | 77,55 58 | +1,59% +1,250 |
| Nordex SE DE000A0D6554 | 38,62 10:10 Uhr | 39,34 86 | 39,38 218 | +0,84% +0,3200 |
| CANCOM SE DE0005419105 | 23,85 08:16 Uhr | 24,20 207 | 24,30 206 | -2,05% -0,5000 |
| Evotec SE DE0005664809 | 3,422 08:16 Uhr | 3,474 18 | 3,478 2.267 | -2,06% -0,0720 |
| ATOSS Software SE DE0005104400 | 86,80 08:16 Uhr | 87,30 130 | 87,50 3 | -2,25% -2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 53,60 1 | 53,85 199 | -4,42% -2,450 |
| PVA TePla AG DE0007461006 | 32,84 08:16 Uhr | 30,68 3 | 30,74 119 | -6,06% -2,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,18 12:27 Uhr | 29,30 1.900 | 29,31 362 | +6,69% +1,830 |
| Allianz SE DE0008404005 | 442,90 12:33 Uhr | 442,90 113 | 443,00 113 | +1,40% +6,100 |
| Deutsche Bank AG DE0005140008 | 33,10 09:19 Uhr | 32,92 1.520 | 32,93 669 | +0,79% +0,2600 |
| Heidelberg Materials AG DE0006047004 | 163,85 11:22 Uhr | 165,00 94 | 165,10 303 | +0,52% +0,8500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,19 08:01 Uhr | 48,53 207 | 48,55 206 | +0,42% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 20,96 10:23 Uhr | 20,99 2.383 | 21,00 842 | -0,24% -0,0500 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,00 08:16 Uhr | 29,05 1.386 | 29,08 1.217 | -0,45% -0,1300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,20 08:02 Uhr | 520,80 200 | 521,20 200 | -0,47% -2,400 |
| E.ON SE DE000ENAG999 | 18,79 10:38 Uhr | 18,87 1.984 | 18,88 184 | -0,87% -0,1650 |
| Bayerische Motoren Werke AG DE0005190003 | 59,10 09:41 Uhr | 59,32 843 | 59,36 843 | -1,01% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 51,82 12:33 Uhr | 52,29 54 | 52,35 22 | +6,79% +3,295 |
| Deutsche Telekom AG DE0005557508 | 29,18 12:27 Uhr | 29,29 1.390 | 29,30 1.900 | +6,69% +1,830 |
| HENSOLDT AG DE000HAG0005 | 90,72 11:22 Uhr | 90,54 34 | 90,62 84 | +4,56% +3,960 |
| Henkel AG & Co. KGaA DE0006048432 | 79,50 11:34 Uhr | 79,80 375 | 79,86 239 | +3,79% +2,900 |
| Zalando SE DE000ZAL1111 | 25,23 12:20 Uhr | 25,21 1.010 | 25,23 647 | +3,19% +0,7800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 53,60 1 | 53,85 199 | -4,42% -2,450 |
| AUTO1 Group SE DE000A2LQ884 | 22,30 08:22 Uhr | 21,26 290 | 21,28 26 | -4,54% -1,060 |
| Schaeffler AG DE000SHA0100 | 7,290 10:23 Uhr | 7,290 686 | 7,320 637 | -5,08% -0,3900 |
| Siemens AG DE0007236101 | 270,40 11:15 Uhr | 270,90 28 | 271,00 165 | -5,27% -15,05 |
| PVA TePla AG DE0007461006 | 32,84 08:16 Uhr | 30,68 3 | 30,74 119 | -6,06% -2,120 |