DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 151,30 19:08 Uhr | 151,32 67 | 151,52 66 | +8,52% +11,88 |
| adidas AG DE000A1EWWW0 | 177,40 12:09 Uhr | 179,60 56 | 179,90 56 | +5,72% +9,600 |
| Continental AG DE0005439004 | 71,86 12:09 Uhr | 70,38 143 | 71,36 90 | +5,30% +3,620 |
| Zalando SE DE000ZAL1111 | 28,49 12:09 Uhr | 28,45 352 | 28,64 350 | +4,44% +1,210 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,10 18:51 Uhr | 350,00 29 | 351,10 29 | +4,17% +14,00 |
| E.ON SE DE000ENAG999 | 19,30 15:44 Uhr | 19,05 525 | 19,12 524 | -0,90% -0,1750 |
| BASF SE DE000BASF111 | 48,36 15:12 Uhr | 48,01 209 | 48,25 208 | -0,90% -0,4400 |
| HOCHTIEF AG DE0006070006 | 443,20 14:59 Uhr | 432,40 12 | 434,60 12 | -0,98% -4,400 |
| RWE AG DE0007037129 | 57,66 15:44 Uhr | 57,32 175 | 57,44 175 | -1,47% -0,8600 |
| Infineon Technologies AG DE0006231004 | 61,95 18:42 Uhr | 62,05 100 | 62,18 100 | -3,17% -2,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,54 180 | 24,74 180 | +7,76% +1,780 |
| TUI AG DE000TUAG505 | 7,202 15:25 Uhr | 7,162 540 | 7,222 540 | +7,11% +0,4780 |
| Nemetschek SE DE0006452907 | 60,65 18:49 Uhr | 59,85 84 | 60,95 70 | +6,78% +3,850 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,52 77 | 32,68 77 | +6,72% +2,020 |
| Bechtle AG DE0005158703 | 32,48 15:01 Uhr | 32,14 120 | 32,32 120 | +6,42% +1,960 |
| Sartorius AG DE0007165631 | 216,00 19:01 Uhr | 215,60 40 | 216,40 40 | -2,13% -4,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,53 13:53 Uhr | 43,60 250 | 43,73 250 | -2,77% -1,240 |
| AIXTRON SE DE000A0WMPJ6 | 38,30 19:02 Uhr | 38,33 131 | 38,45 131 | -4,27% -1,710 |
| Nordex SE DE000A0D6554 | 38,84 19:02 Uhr | 38,80 129 | 38,92 129 | -4,66% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 18:58 Uhr | 74,35 34 | 74,70 34 | -6,19% -4,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,40 15:13 Uhr | 83,10 40 | 83,90 40 | +17,63% +12,50 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 12:09 Uhr | 15,00 334 | 15,15 331 | +9,96% +1,350 |
| GFT Technologies SE DE0005800601 | 21,10 12:09 Uhr | 21,40 80 | 21,60 70 | +6,57% +1,300 |
| CANCOM SE DE0005419105 | 23,95 12:09 Uhr | 24,15 70 | 24,45 70 | +5,97% +1,350 |
| TeamViewer SE DE000A2YN900 | 5,760 12:09 Uhr | 5,860 854 | 5,895 849 | +5,11% +0,2800 |
| Shelly Group PLC BG1100003166 | 55,50 09:48 Uhr | 55,80 400 | 59,40 400 | -2,12% -1,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,95 12:09 Uhr | 69,70 50 | 70,00 50 | -2,51% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,45 18:52 Uhr | 55,50 100 | 55,75 100 | -3,82% -2,200 |
| PVA TePla AG DE0007461006 | 33,88 18:50 Uhr | 33,82 160 | 34,12 160 | -7,33% -2,680 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 30,20 60 | 30,46 60 | -7,48% -2,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,40 15:13 Uhr | 83,10 40 | 83,90 40 | +17,63% +12,50 |
| SAP SE DE0007164600 | 151,30 19:08 Uhr | 151,32 67 | 151,52 66 | +8,52% +11,88 |
| Nemetschek SE DE0006452907 | 60,65 18:49 Uhr | 59,85 84 | 60,95 70 | +6,78% +3,850 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,52 77 | 32,68 77 | +6,72% +2,020 |
| Bechtle AG DE0005158703 | 32,48 15:01 Uhr | 32,14 120 | 32,32 120 | +6,42% +1,960 |
| AIXTRON SE DE000A0WMPJ6 | 38,30 19:02 Uhr | 38,33 131 | 38,45 131 | -4,27% -1,710 |
| Nordex SE DE000A0D6554 | 38,84 19:02 Uhr | 38,80 129 | 38,92 129 | -4,66% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 18:58 Uhr | 74,35 34 | 74,70 34 | -6,19% -4,900 |
| PVA TePla AG DE0007461006 | 33,88 18:50 Uhr | 33,82 160 | 34,12 160 | -7,33% -2,680 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 30,20 60 | 30,46 60 | -7,48% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,26 18:53 Uhr | 21,11 474 | 21,22 472 | +3,05% +0,6300 |
| Bayer AG DE000BAY0017 | 47,18 18:55 Uhr | 47,31 212 | 47,39 212 | +2,79% +1,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,40 18:51 Uhr | 518,00 20 | 519,60 20 | +2,04% +10,40 |
| Deutsche Telekom AG DE0005557508 | 26,94 19:05 Uhr | 26,89 372 | 27,01 371 | +1,89% +0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 45,25 19:01 Uhr | 45,25 120 | 45,62 120 | +1,80% +0,8000 |
| Volkswagen AG DE0007664039 | 71,26 15:05 Uhr | 70,76 100 | 71,20 141 | -0,78% -0,5600 |
| E.ON SE DE000ENAG999 | 19,30 15:44 Uhr | 19,05 525 | 19,12 524 | -0,90% -0,1750 |
| BASF SE DE000BASF111 | 48,36 15:12 Uhr | 48,01 209 | 48,25 208 | -0,90% -0,4400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,40 15:13 Uhr | 83,10 40 | 83,90 40 | +17,63% +12,50 |
| SAP SE DE0007164600 | 151,30 19:08 Uhr | 151,32 67 | 151,52 66 | +8,52% +11,88 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,54 180 | 24,74 180 | +7,76% +1,780 |
| TUI AG DE000TUAG505 | 7,202 15:25 Uhr | 7,162 540 | 7,222 540 | +7,11% +0,4780 |
| Nemetschek SE DE0006452907 | 60,65 18:49 Uhr | 59,85 84 | 60,95 70 | +6,78% +3,850 |
| AIXTRON SE DE000A0WMPJ6 | 38,30 19:02 Uhr | 38,33 131 | 38,45 131 | -4,27% -1,710 |
| Nordex SE DE000A0D6554 | 38,84 19:02 Uhr | 38,80 129 | 38,92 129 | -4,66% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 18:58 Uhr | 74,35 34 | 74,70 34 | -6,19% -4,900 |
| PVA TePla AG DE0007461006 | 33,88 18:50 Uhr | 33,82 160 | 34,12 160 | -7,33% -2,680 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 30,20 60 | 30,46 60 | -7,48% -2,520 |