DAX Indizes

DAX 25.124,17 +0,48%
MDAX 32.947,80 +0,15%
SDAX 19.043,66 +0,45%
TecDAX 4.236,21 +1,33%
DivDAX 594,07 +0,44%
HDAX 13.373,25 +0,46%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 87,80 02.06.2026 0 0 0 0 +8,69% +7,020
Scout24 SE DE000A12DM80 76,00 02.06.2026 0 0 0 0 +4,76% +3,450
Zalando SE DE000ZAL1111 23,90 02.06.2026 0 0 0 0 +2,88% +0,6700
Fresenius SE & Co. KGaA DE0005785604 36,52 02.06.2026 0 0 0 0 +2,73% +0,9700
Deutsche Post AG DE0005552004 52,48 02.06.2026 0 0 0 0 +1,98% +1,020
Deutsche Börse AG DE0005810055 241,00 02.06.2026 0 0 0 0 -2,43% -6,000
Heidelberg Materials AG DE0006047004 183,00 02.06.2026 0 0 0 0 -2,56% -4,800
Fresenius Medical Care AG DE0005785802 36,06 02.06.2026 0 0 0 0 -2,57% -0,9500
Bayerische Motoren Werke AG DE0005190003 73,18 02.06.2026 0 0 0 0 -2,76% -2,080
Bayer AG DE000BAY0017 33,92 02.06.2026 0 0 0 0 -3,28% -1,150

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 69,60 02.06.2026 0 0 0 0 +5,86% +3,850
Salzgitter AG DE0006202005 64,60 02.06.2026 0 0 0 0 +4,79% +2,950
Redcare Pharmacy N.V. NL0012044747 48,00 02.06.2026 0 0 0 0 +3,72% +1,720
Delivery Hero SE DE000A2E4K43 37,72 02.06.2026 0 0 0 0 +3,65% +1,330
AIXTRON SE DE000A0WMPJ6 57,84 02.06.2026 0 0 0 0 +3,62% +2,020
PUMA SE DE0006969603 28,12 02.06.2026 0 0 0 0 -3,90% -1,140
TKMS AG & Co. KGaA DE000TKMS001 77,50 02.06.2026 0 0 0 0 -4,44% -3,600
Bilfinger SE DE0005909006 83,05 02.06.2026 0 0 0 0 -4,87% -4,250
RENK Group AG DE000RENK730 49,94 02.06.2026 0 0 0 0 -4,97% -2,610
CTS Eventim AG & Co. KGaA DE0005470306 58,00 02.06.2026 0 0 0 0 -6,07% -3,750

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
GFT Technologies SE DE0005800601 23,85 02.06.2026 0 0 0 0 +8,16% +1,800
adesso SE DE000A0Z23Q5 64,80 02.06.2026 0 0 0 0 +6,23% +3,800
Elmos Semiconductor SE DE0005677108 189,00 02.06.2026 0 0 0 0 +5,47% +9,800
Alzchem Group AG DE000A2YNT30 194,30 02.06.2026 0 0 0 0 +4,69% +8,700
Nagarro SE DE000A3H2200 41,62 02.06.2026 0 0 0 0 +3,58% +1,440
JOST Werke SE DE000JST4000 56,30 02.06.2026 0 0 0 0 -4,41% -2,600
SUSS MicroTec SE DE000A1K0235 87,95 02.06.2026 0 0 0 0 -4,56% -4,200
PVA TePla AG DE0007461006 41,38 02.06.2026 0 0 0 0 -5,44% -2,380
Friedrich Vorwerk Group SE DE000A255F11 61,25 02.06.2026 0 0 0 0 -6,13% -4,000
Siltronic AG DE000WAF3001 98,15 02.06.2026 0 0 0 0 -7,93% -8,450

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 87,80 02.06.2026 0 0 0 0 +8,69% +7,020
Nemetschek SE DE0006452907 69,60 02.06.2026 0 0 0 0 +5,86% +3,850
Elmos Semiconductor SE DE0005677108 189,00 02.06.2026 0 0 0 0 +5,47% +9,800
AIXTRON SE DE000A0WMPJ6 57,84 02.06.2026 0 0 0 0 +3,62% +2,020
Bechtle AG DE0005158703 34,44 02.06.2026 0 0 0 0 +3,61% +1,200
SAP SE DE0007164600 164,32 02.06.2026 0 0 0 0 -2,16% -3,620
Evotec SE DE0005664809 5,085 02.06.2026 0 0 0 0 -2,87% -0,1500
Nordex SE DE000A0D6554 40,76 02.06.2026 0 0 0 0 -3,41% -1,440
SUSS MicroTec SE DE000A1K0235 87,95 02.06.2026 0 0 0 0 -4,56% -4,200
Siltronic AG DE000WAF3001 98,15 02.06.2026 0 0 0 0 -7,93% -8,450

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 52,48 02.06.2026 0 0 0 0 +1,98% +1,020
Deutsche Bank AG DE0005140008 27,86 02.06.2026 0 0 0 0 +0,96% +0,2650
Mercedes-Benz Group AG DE0007100000 51,88 02.06.2026 0 0 0 0 +0,45% +0,2300
Allianz SE DE0008404005 376,90 02.06.2026 0 0 0 0 +0,35% +1,300
Deutsche Telekom AG DE0005557508 28,89 02.06.2026 0 0 0 0 +0,14% +0,0400
Vonovia SE DE000A1ML7J1 20,82 02.06.2026 0 0 0 0 -1,70% -0,3600
Porsche Automobil Holding SE DE000PAH0038 31,77 02.06.2026 0 0 0 0 -1,70% -0,5500
Heidelberg Materials AG DE0006047004 183,00 02.06.2026 0 0 0 0 -2,56% -4,800
Bayerische Motoren Werke AG DE0005190003 73,18 02.06.2026 0 0 0 0 -2,76% -2,080
Bayer AG DE000BAY0017 33,92 02.06.2026 0 0 0 0 -3,28% -1,150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 87,80 02.06.2026 0 0 0 0 +8,69% +7,020
Nemetschek SE DE0006452907 69,60 02.06.2026 0 0 0 0 +5,86% +3,850
Elmos Semiconductor SE DE0005677108 189,00 02.06.2026 0 0 0 0 +5,47% +9,800
Salzgitter AG DE0006202005 64,60 02.06.2026 0 0 0 0 +4,79% +2,950
Scout24 SE DE000A12DM80 76,00 02.06.2026 0 0 0 0 +4,76% +3,450
SUSS MicroTec SE DE000A1K0235 87,95 02.06.2026 0 0 0 0 -4,56% -4,200
Bilfinger SE DE0005909006 83,05 02.06.2026 0 0 0 0 -4,87% -4,250
RENK Group AG DE000RENK730 49,94 02.06.2026 0 0 0 0 -4,97% -2,610
CTS Eventim AG & Co. KGaA DE0005470306 58,00 02.06.2026 0 0 0 0 -6,07% -3,750
Siltronic AG DE000WAF3001 98,15 02.06.2026 0 0 0 0 -7,93% -8,450