DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,56 11:37 Uhr | 49,79 492 | 49,81 266 | +3,25% +1,560 |
| SAP SE DE0007164600 | 181,74 10:23 Uhr | 184,50 169 | 184,56 169 | +2,49% +4,420 |
| Deutsche Börse AG DE0005810055 | 284,50 11:47 Uhr | 285,20 152 | 285,30 27 | +2,45% +6,800 |
| Deutsche Telekom AG DE0005557508 | 28,76 09:44 Uhr | 29,05 463 | 29,06 1.900 | +1,88% +0,5300 |
| Rheinmetall AG DE0007030009 | 1.005,60 11:51 Uhr | 1.007,80 20 | 1.008,20 2 | +1,82% +18,00 |
| Henkel AG & Co. KGaA DE0006048432 | 71,76 08:16 Uhr | 73,50 394 | 73,56 387 | -2,39% -1,760 |
| Deutsche Bank AG DE0005140008 | 34,04 11:21 Uhr | 34,15 1.352 | 34,16 1.464 | -2,90% -1,015 |
| Infineon Technologies AG DE0006231004 | 53,50 11:24 Uhr | 53,71 460 | 53,73 319 | -5,16% -2,910 |
| HOCHTIEF AG DE0006070006 | 388,20 11:29 Uhr | 383,20 14 | 383,60 14 | -5,27% -21,60 |
| Siemens Energy AG DE000ENER6Y0 | 133,34 11:49 Uhr | 133,66 33 | 133,68 61 | -7,20% -10,34 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 60,45 166 | 60,60 166 | +2,71% +1,550 |
| Talanx AG DE000TLX1005 | 122,70 12:06 Uhr | 122,60 82 | 122,80 82 | +2,25% +2,700 |
| IONOS Group SE DE000A3E00M1 | 34,84 08:16 Uhr | 35,34 71 | 35,40 35 | +1,87% +0,6400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:16 Uhr | 60,20 181 | 60,25 161 | +1,78% +1,050 |
| flatexDEGIRO SE DE000FTG1111 | 31,62 08:16 Uhr | 30,90 246 | 30,96 195 | +1,61% +0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 35,47 08:16 Uhr | 33,68 297 | 33,72 164 | -3,43% -1,260 |
| DEUTZ AG DE0006305006 | 12,30 11:25 Uhr | 12,19 717 | 12,21 1.000 | -3,83% -0,4900 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 66,25 37 | 66,35 151 | -4,24% -3,050 |
| Schaeffler AG DE000SHA0100 | 7,070 11:11 Uhr | 7,040 711 | 7,060 709 | -4,33% -0,3200 |
| LANXESS AG DE0005470405 | 14,08 08:16 Uhr | 14,24 570 | 14,27 798 | -5,44% -0,8100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,575 09:49 Uhr | 6,640 378 | 6,650 152 | +5,03% +0,3150 |
| secunet Security Networks AG DE0007276503 | 202,00 09:00 Uhr | 195,20 20 | 195,80 25 | +4,23% +8,200 |
| Energiekontor AG DE0005313506 | 24,80 08:21 Uhr | 24,05 208 | 24,25 207 | +3,33% +0,8000 |
| JOST Werke SE DE000JST4000 | 61,20 08:16 Uhr | 60,80 64 | 61,10 111 | +3,03% +1,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,10 09:09 Uhr | 20,20 496 | 20,25 180 | +2,76% +0,5400 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,10 08:16 Uhr | 83,10 9 | 83,30 32 | -2,24% -1,900 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,15 08:16 Uhr | 37,40 182 | 37,50 166 | -2,49% -0,9500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,20 08:16 Uhr | 23,05 217 | 23,15 216 | -3,69% -0,8500 |
| LPKF Laser & Electronics SE DE0006450000 | 12,30 08:16 Uhr | 11,65 430 | 11,75 426 | -3,91% -0,5000 |
| HelloFresh SE DE000A161408 | 2,701 08:16 Uhr | 2,772 734 | 2,780 181 | -5,59% -0,1600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,575 09:49 Uhr | 6,640 378 | 6,650 152 | +5,03% +0,3150 |
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 60,45 166 | 60,60 166 | +2,71% +1,550 |
| SAP SE DE0007164600 | 181,74 10:23 Uhr | 184,50 169 | 184,56 169 | +2,49% +4,420 |
| Deutsche Telekom AG DE0005557508 | 28,76 09:44 Uhr | 29,05 463 | 29,06 1.900 | +1,88% +0,5300 |
| IONOS Group SE DE000A3E00M1 | 34,84 08:16 Uhr | 35,34 71 | 35,40 35 | +1,87% +0,6400 |
| Kontron AG AT0000A0E9W5 | 20,68 08:16 Uhr | 20,52 500 | 20,58 500 | -1,80% -0,3800 |
| ATOSS Software SE DE0005104400 | 88,20 08:16 Uhr | 91,80 39 | 92,20 10 | -2,11% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 35,47 08:16 Uhr | 33,68 297 | 33,72 164 | -3,43% -1,260 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 66,25 37 | 66,35 151 | -4,24% -3,050 |
| Infineon Technologies AG DE0006231004 | 53,50 11:24 Uhr | 53,71 460 | 53,73 319 | -5,16% -2,910 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,56 11:37 Uhr | 49,79 492 | 49,81 266 | +3,25% +1,560 |
| Deutsche Telekom AG DE0005557508 | 28,76 09:44 Uhr | 29,05 463 | 29,06 1.900 | +1,88% +0,5300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 11:51 Uhr | 510,80 200 | 511,00 200 | +1,23% +6,200 |
| Allianz SE DE0008404005 | 445,00 10:06 Uhr | 443,80 52 | 443,90 113 | +0,88% +3,900 |
| BASF SE DE000BASF111 | 52,33 11:37 Uhr | 52,44 363 | 52,45 213 | +0,81% +0,4200 |
| Vonovia SE DE000A1ML7J1 | 18,14 11:47 Uhr | 18,08 1.002 | 18,09 2.765 | -0,06% -0,0100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,97 08:15 Uhr | 43,67 166 | 43,69 81 | -0,34% -0,1500 |
| E.ON SE DE000ENAG999 | 17,49 09:18 Uhr | 17,31 3.500 | 17,32 1.020 | -0,77% -0,1350 |
| Heidelberg Materials AG DE0006047004 | 152,00 09:36 Uhr | 152,10 329 | 152,20 174 | -1,52% -2,350 |
| Deutsche Bank AG DE0005140008 | 34,04 11:21 Uhr | 34,15 1.352 | 34,16 1.464 | -2,90% -1,015 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,575 09:49 Uhr | 6,640 378 | 6,650 152 | +5,03% +0,3150 |
| Bayer AG DE000BAY0017 | 49,56 11:37 Uhr | 49,79 492 | 49,81 266 | +3,25% +1,560 |
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 60,45 166 | 60,60 166 | +2,71% +1,550 |
| SAP SE DE0007164600 | 181,74 10:23 Uhr | 184,50 169 | 184,56 169 | +2,49% +4,420 |
| Deutsche Börse AG DE0005810055 | 284,50 11:47 Uhr | 285,20 152 | 285,30 27 | +2,45% +6,800 |
| Schaeffler AG DE000SHA0100 | 7,070 11:11 Uhr | 7,040 711 | 7,060 709 | -4,33% -0,3200 |
| Infineon Technologies AG DE0006231004 | 53,50 11:24 Uhr | 53,71 460 | 53,73 319 | -5,16% -2,910 |
| HOCHTIEF AG DE0006070006 | 388,20 11:29 Uhr | 383,20 14 | 383,60 14 | -5,27% -21,60 |
| LANXESS AG DE0005470405 | 14,08 08:16 Uhr | 14,24 570 | 14,27 798 | -5,44% -0,8100 |
| Siemens Energy AG DE000ENER6Y0 | 133,34 11:49 Uhr | 133,66 33 | 133,68 61 | -7,20% -10,34 |