DAX Indizes

DAX 24.910,41 +0,07%
MDAX 32.586,54 +0,01%
SDAX 18.423,12 -0,60%
TecDAX 3.966,54 -0,79%
DivDAX 594,62 -0,04%
HDAX 13.250,37 +0,05%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
GEA Group AG DE0006602006 58,20 13:23 Uhr 58,60 70 59,15 70 +3,19% +1,800
Fresenius Medical Care AG DE0005785802 40,91 18:49 Uhr 40,92 200 41,08 200 +3,18% +1,260
Scout24 SE DE000A12DM80 77,10 19:54 Uhr 76,60 60 77,00 60 +2,53% +1,900
MTU Aero Engines AG DE000A0D9PT0 331,40 11:30 Uhr 322,50 32 324,00 31 +1,72% +5,600
Deutsche Bank AG DE0005140008 30,28 14:49 Uhr 30,12 200 30,15 200 +1,36% +0,4050
Mercedes-Benz Group AG DE0007100000 48,20 19:53 Uhr 47,69 120 47,80 210 -1,98% -0,9750
Heidelberg Materials AG DE0006047004 186,15 08:16 Uhr 182,85 55 183,75 55 -2,03% -3,850
Continental AG DE0005439004 73,10 10:06 Uhr 72,72 138 73,68 136 -2,17% -1,620
RWE AG DE0007037129 54,84 20:12 Uhr 54,78 183 54,86 183 -2,32% -1,300
Bayerische Motoren Werke AG DE0005190003 64,20 20:01 Uhr 63,94 157 64,26 156 -6,30% -4,320

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 61,70 13:23 Uhr 61,35 100 61,55 100 +8,91% +5,050
KION GROUP AG DE000KGX8881 41,04 11:23 Uhr 41,06 100 41,41 100 +5,69% +2,210
Aurubis AG DE0006766504 205,00 18:00 Uhr 205,00 25 206,40 25 +2,30% +4,600
Ströer SE & Co. KGaA DE0007493991 35,28 08:16 Uhr 34,76 100 35,06 100 +1,97% +0,6800
IONOS Group SE DE000A3E00M1 27,44 16:06 Uhr 27,34 92 27,42 92 +1,78% +0,4800
Salzgitter AG DE0006202005 59,25 08:16 Uhr 56,85 176 57,10 176 -3,74% -2,300
TUI AG DE000TUAG505 7,262 13:40 Uhr 7,270 540 7,300 540 -3,79% -0,2860
thyssenkrupp AG DE0007500001 11,17 19:10 Uhr 11,16 449 11,19 447 -4,04% -0,4700
United Internet AG DE0005089031 25,46 16:55 Uhr 25,38 198 25,50 197 -4,29% -1,140
AUTO1 Group SE DE000A2LQ884 23,58 18:47 Uhr 23,38 180 23,58 180 -4,84% -1,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 51,80 18:56 Uhr 51,50 100 51,80 100 +3,93% +1,960
KSB SE & Co. KGaA DE0006292030 852,00 08:16 Uhr 843,00 1 856,00 1 +3,65% +30,00
JOST Werke SE DE000JST4000 55,80 08:16 Uhr 55,50 91 56,00 90 +3,33% +1,800
Wacker Neuson SE DE000WACK012 18,94 08:16 Uhr 18,92 200 19,32 200 +2,49% +0,4600
Verve Group SE SE0018538068 1,551 08:16 Uhr 1,510 5.100 1,610 4.800 +1,97% +0,0300
PNE AG DE000A0JBPG2 10,24 08:16 Uhr 10,36 150 10,54 150 -2,85% -0,3000
Mutares SE & Co. KGaA DE000A2NB650 28,20 08:16 Uhr 28,65 60 29,05 60 -3,42% -1,0000
1&1 AG DE0005545503 23,70 08:16 Uhr 22,65 70 22,80 70 -3,66% -0,9000
Siltronic AG DE000WAF3001 92,40 08:16 Uhr 93,45 54 94,00 54 -5,42% -5,300
init innov.in traffic syst.SE DE0005759807 49,65 10:10 Uhr 49,40 60 49,70 60 -5,61% -2,950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 51,80 18:56 Uhr 51,50 100 51,80 100 +3,93% +1,960
IONOS Group SE DE000A3E00M1 27,44 16:06 Uhr 27,34 92 27,42 92 +1,78% +0,4800
TeamViewer SE DE000A2YN900 5,550 11:16 Uhr 5,510 908 5,530 905 +1,37% +0,0750
CANCOM SE DE0005419105 25,65 08:16 Uhr 25,95 60 26,35 60 +0,79% +0,2000
Evotec SE DE0005664809 4,822 08:16 Uhr 4,658 323 4,746 323 +0,46% +0,0220
Sartorius AG DE0007165631 227,70 08:16 Uhr 230,60 40 232,20 40 -2,57% -6,000
Eckert & Ziegler SE DE0005659700 15,13 16:27 Uhr 15,13 150 15,33 150 -2,70% -0,4200
1&1 AG DE0005545503 23,70 08:16 Uhr 22,65 70 22,80 70 -3,66% -0,9000
United Internet AG DE0005089031 25,46 16:55 Uhr 25,38 198 25,50 197 -4,29% -1,140
Siltronic AG DE000WAF3001 92,40 08:16 Uhr 93,45 54 94,00 54 -5,42% -5,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 30,28 14:49 Uhr 30,12 200 30,15 200 +1,36% +0,4050
Münchener Rückvers.-Ges. AG DE0008430026 469,40 19:16 Uhr 467,70 22 469,40 22 +1,34% +6,200
Deutsche Post AG DE0005552004 52,66 18:02 Uhr 52,58 191 52,76 190 +1,04% +0,5400
Allianz SE DE0008404005 398,00 19:06 Uhr 397,10 26 397,90 26 +0,94% +3,700
Daimler Truck Holding AG DE000DTR0CK8 42,24 18:23 Uhr 42,30 119 42,32 119 -1,68% -0,7200
Volkswagen AG DE0007664039 88,80 13:43 Uhr 88,68 113 89,18 113 -1,88% -1,700
Mercedes-Benz Group AG DE0007100000 48,20 19:53 Uhr 47,69 120 47,80 210 -1,98% -0,9750
Heidelberg Materials AG DE0006047004 186,15 08:16 Uhr 182,85 55 183,75 55 -2,03% -3,850
Bayerische Motoren Werke AG DE0005190003 64,20 20:01 Uhr 63,94 157 64,26 156 -6,30% -4,320

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 61,70 13:23 Uhr 61,35 100 61,55 100 +8,91% +5,050
KION GROUP AG DE000KGX8881 41,04 11:23 Uhr 41,06 100 41,41 100 +5,69% +2,210
SMA Solar Technology AG DE000A0DJ6J9 51,80 18:56 Uhr 51,50 100 51,80 100 +3,93% +1,960
GEA Group AG DE0006602006 58,20 13:23 Uhr 58,60 70 59,15 70 +3,19% +1,800
Fresenius Medical Care AG DE0005785802 40,91 18:49 Uhr 40,92 200 41,08 200 +3,18% +1,260
thyssenkrupp AG DE0007500001 11,17 19:10 Uhr 11,16 449 11,19 447 -4,04% -0,4700
United Internet AG DE0005089031 25,46 16:55 Uhr 25,38 198 25,50 197 -4,29% -1,140
AUTO1 Group SE DE000A2LQ884 23,58 18:47 Uhr 23,38 180 23,58 180 -4,84% -1,200
Siltronic AG DE000WAF3001 92,40 08:16 Uhr 93,45 54 94,00 54 -5,42% -5,300
Bayerische Motoren Werke AG DE0005190003 64,20 20:01 Uhr 63,94 157 64,26 156 -6,30% -4,320