DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 61,66 08:16 Uhr | 62,18 381 | 62,24 96 | +1,95% +1,180 |
| BASF SE DE000BASF111 | 53,13 12:49 Uhr | 53,05 902 | 53,07 207 | +1,65% +0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 10:08 Uhr | 46,76 15 | 46,77 1.070 | +0,81% +0,3750 |
| Volkswagen AG DE0007664039 | 77,56 11:55 Uhr | 77,36 118 | 77,38 20 | +0,62% +0,4800 |
| E.ON SE DE000ENAG999 | 17,93 13:31 Uhr | 17,93 3.500 | 17,94 3.500 | +0,62% +0,1100 |
| Beiersdorf AG DE0005200000 | 79,82 08:16 Uhr | 79,72 11 | 79,76 617 | -1,41% -1,140 |
| HOCHTIEF AG DE0006070006 | 423,60 08:16 Uhr | 424,60 12 | 425,00 12 | -1,44% -6,200 |
| Vonovia SE DE000A1ML7J1 | 19,36 12:13 Uhr | 19,39 2.579 | 19,40 1.233 | -2,37% -0,4700 |
| Siemens Energy AG DE000ENER6Y0 | 144,82 11:32 Uhr | 144,38 100 | 144,42 314 | -2,87% -4,280 |
| Rheinmetall AG DE0007030009 | 1.137,40 11:52 Uhr | 1.136,20 18 | 1.136,60 17 | -3,51% -41,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,45 09:43 Uhr | 36,75 273 | 36,85 205 | +7,05% +2,400 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:16 Uhr | 94,65 63 | 94,80 98 | +3,39% +3,050 |
| LANXESS AG DE0005470405 | 14,93 11:27 Uhr | 15,08 192 | 15,10 1.656 | +2,97% +0,4300 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,53 12:06 Uhr | 16,46 1.426 | 16,48 1.405 | +2,04% +0,3300 |
| Evonik Industries AG DE000EVNK013 | 19,05 12:25 Uhr | 18,96 528 | 18,97 528 | +1,71% +0,3200 |
| Nordex SE DE000A0D6554 | 38,50 08:04 Uhr | 37,96 400 | 38,00 10 | -1,53% -0,6000 |
| HENSOLDT AG DE000HAG0005 | 86,74 09:01 Uhr | 86,08 74 | 86,14 60 | -1,90% -1,680 |
| Salzgitter AG DE0006202005 | 57,50 10:54 Uhr | 57,55 214 | 57,70 9 | -2,13% -1,250 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,75 11:56 Uhr | 59,20 149 | 59,25 169 | -2,41% -1,450 |
| Aroundtown SA LU1673108939 | 1,909 13:01 Uhr | 1,921 5.300 | 1,922 3.200 | -3,93% -0,0780 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 77,70 13:38 Uhr | 77,70 129 | 78,00 54 | +7,10% +5,150 |
| OHB SE DE0005936124 | 204,00 12:03 Uhr | 207,50 33 | 210,00 60 | +5,05% +9,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,00 11:00 Uhr | 106,60 19 | 107,20 47 | +2,71% +2,800 |
| TeamViewer SE DE000A2YN900 | 7,145 09:40 Uhr | 7,095 913 | 7,105 752 | +2,66% +0,1850 |
| ATOSS Software SE DE0005104400 | 102,20 08:16 Uhr | 101,20 71 | 101,80 110 | +2,61% +2,600 |
| VINCORION SE DE000VNC0014 | 20,10 10:32 Uhr | 20,09 229 | 20,21 220 | -3,13% -0,6500 |
| Energiekontor AG DE0005313506 | 26,65 10:12 Uhr | 26,60 20 | 26,80 187 | -3,44% -0,9500 |
| Sto SE & Co. KGaA DE0007274136 | 93,30 08:16 Uhr | 100,00 10 | 100,80 50 | -4,01% -3,900 |
| LPKF Laser & Electronics SE DE0006450000 | 13,00 08:16 Uhr | 13,30 376 | 13,35 375 | -5,11% -0,7000 |
| Redcare Pharmacy N.V. NL0012044747 | 63,90 08:16 Uhr | 62,05 54 | 62,30 163 | -5,12% -3,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 7,145 09:40 Uhr | 7,095 913 | 7,105 752 | +2,66% +0,1850 |
| ATOSS Software SE DE0005104400 | 102,20 08:16 Uhr | 101,20 71 | 101,80 110 | +2,61% +2,600 |
| PVA TePla AG DE0007461006 | 30,76 08:15 Uhr | 30,58 50 | 30,66 93 | +2,47% +0,7400 |
| CANCOM SE DE0005419105 | 21,90 08:15 Uhr | 21,70 231 | 21,85 229 | +1,62% +0,3500 |
| United Internet AG DE0005089031 | 27,14 12:47 Uhr | 27,08 272 | 27,12 59 | +1,57% +0,4200 |
| AIXTRON SE DE000A0WMPJ6 | 36,00 09:00 Uhr | 36,20 277 | 36,23 8 | -1,48% -0,5400 |
| Nordex SE DE000A0D6554 | 38,50 08:04 Uhr | 37,96 400 | 38,00 10 | -1,53% -0,6000 |
| Evotec SE DE0005664809 | 3,322 08:02 Uhr | 3,256 59 | 3,266 1.001 | -1,66% -0,0560 |
| Kontron AG AT0000A0E9W5 | 22,44 08:16 Uhr | 22,14 196 | 22,16 102 | -1,67% -0,3800 |
| HENSOLDT AG DE000HAG0005 | 86,74 09:01 Uhr | 86,08 74 | 86,14 60 | -1,90% -1,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,13 12:49 Uhr | 53,05 902 | 53,07 207 | +1,65% +0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 10:08 Uhr | 46,76 15 | 46,77 1.070 | +0,81% +0,3750 |
| Volkswagen AG DE0007664039 | 77,56 11:55 Uhr | 77,36 118 | 77,38 20 | +0,62% +0,4800 |
| E.ON SE DE000ENAG999 | 17,93 13:31 Uhr | 17,93 3.500 | 17,94 3.500 | +0,62% +0,1100 |
| Deutsche Post AG DE0005552004 | 56,46 11:11 Uhr | 56,36 224 | 56,38 1.000 | +0,25% +0,1400 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,52 12:29 Uhr | 28,48 1.075 | 28,51 1.424 | -0,35% -0,1000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,43 08:15 Uhr | 46,71 215 | 46,73 214 | -0,45% -0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 62,30 11:02 Uhr | 62,04 806 | 62,08 806 | -0,48% -0,3000 |
| Deutsche Bank AG DE0005140008 | 34,71 12:16 Uhr | 34,76 1.439 | 34,77 676 | -0,83% -0,2900 |
| Vonovia SE DE000A1ML7J1 | 19,36 12:13 Uhr | 19,39 2.579 | 19,40 1.233 | -2,37% -0,4700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,45 09:43 Uhr | 36,75 273 | 36,85 205 | +7,05% +2,400 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:16 Uhr | 94,65 63 | 94,80 98 | +3,39% +3,050 |
| LANXESS AG DE0005470405 | 14,93 11:27 Uhr | 15,08 192 | 15,10 1.656 | +2,97% +0,4300 |
| TeamViewer SE DE000A2YN900 | 7,145 09:40 Uhr | 7,095 913 | 7,105 752 | +2,66% +0,1850 |
| ATOSS Software SE DE0005104400 | 102,20 08:16 Uhr | 101,20 71 | 101,80 110 | +2,61% +2,600 |
| Vonovia SE DE000A1ML7J1 | 19,36 12:13 Uhr | 19,39 2.579 | 19,40 1.233 | -2,37% -0,4700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,75 11:56 Uhr | 59,20 149 | 59,25 169 | -2,41% -1,450 |
| Siemens Energy AG DE000ENER6Y0 | 144,82 11:32 Uhr | 144,38 100 | 144,42 314 | -2,87% -4,280 |
| Rheinmetall AG DE0007030009 | 1.137,40 11:52 Uhr | 1.136,20 18 | 1.136,60 17 | -3,51% -41,40 |
| Aroundtown SA LU1673108939 | 1,909 13:01 Uhr | 1,921 5.300 | 1,922 3.200 | -3,93% -0,0780 |