DAX Indizes

DAX 26.001,31 +1,45%
MDAX 32.511,21 +1,66%
SDAX 18.524,47 +1,21%
TecDAX 3.952,05 +3,25%
DivDAX 621,06 +0,83%
HDAX 13.777,81 +1,47%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Healthineers AG DE000SHL1006 39,25 03.08.2026 0 0 0 0 +6,57% +2,420
Deutsche Telekom AG DE0005557508 27,97 03.08.2026 0 0 0 0 +5,79% +1,530
SAP SE DE0007164600 165,22 03.08.2026 0 0 0 0 +4,33% +6,860
Rheinmetall AG DE0007030009 1.179,40 03.08.2026 0 0 0 0 +3,11% +35,60
Volkswagen AG DE0007664039 76,76 03.08.2026 0 0 0 0 +3,03% +2,260
Beiersdorf AG DE0005200000 79,42 03.08.2026 0 0 0 0 -1,61% -1,300
Bayer AG DE000BAY0017 47,23 03.08.2026 0 0 0 0 -2,46% -1,190
Scout24 SE DE000A12DM80 75,30 03.08.2026 0 0 0 0 -2,52% -1,950
Infineon Technologies AG DE0006231004 60,95 03.08.2026 0 0 0 0 -2,60% -1,630
Symrise AG DE000SYM9999 88,34 03.08.2026 0 0 0 0 -3,16% -2,880

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 86,26 03.08.2026 0 0 0 0 +7,88% +6,300
Schaeffler AG DE000SHA0100 7,480 03.08.2026 0 0 0 0 +6,25% +0,4400
Wacker Chemie AG DE000WCH8881 90,10 03.08.2026 0 0 0 0 +4,89% +4,200
RENK Group AG DE000RENK730 49,25 03.08.2026 0 0 0 0 +4,39% +2,070
AUTO1 Group SE DE000A2LQ884 23,10 03.08.2026 0 0 0 0 +3,40% +0,7600
Aurubis AG DE0006766504 180,50 03.08.2026 0 0 0 0 -2,75% -5,100
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,81 03.08.2026 0 0 0 0 -2,86% -1,260
FUCHS SE DE000A3E5D64 40,30 03.08.2026 0 0 0 0 -3,31% -1,380
CTS Eventim AG & Co. KGaA DE0005470306 58,65 03.08.2026 0 0 0 0 -4,48% -2,750
Nordex SE DE000A0D6554 38,80 03.08.2026 0 0 0 0 -5,00% -2,040

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
INDUS Holding AG DE0006200108 32,05 03.08.2026 0 0 0 0 +6,83% +2,050
Stabilus SE DE000STAB1L8 14,66 03.08.2026 0 0 0 0 +4,42% +0,6200
Shelly Group PLC BG1100003166 64,30 03.08.2026 0 0 0 0 +3,88% +2,400
secunet Security Networks AG DE0007276503 178,40 03.08.2026 0 0 0 0 +3,48% +6,000
SFC Energy AG DE0007568578 20,00 03.08.2026 0 0 0 0 +3,09% +0,6000
HelloFresh SE DE000A161408 3,496 03.08.2026 0 0 0 0 -2,59% -0,0930
Verbio SE DE000A0JL9W6 28,14 03.08.2026 0 0 0 0 -3,63% -1,060
Redcare Pharmacy N.V. NL0012044747 62,45 03.08.2026 0 0 0 0 -4,29% -2,800
SMA Solar Technology AG DE000A0DJ6J9 50,95 03.08.2026 0 0 0 0 -9,18% -5,150
Kontron AG AT0000A0E9W5 21,30 03.08.2026 0 0 0 0 -10,58% -2,520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 86,26 03.08.2026 0 0 0 0 +7,88% +6,300
Siemens Healthineers AG DE000SHL1006 39,25 03.08.2026 0 0 0 0 +6,57% +2,420
Deutsche Telekom AG DE0005557508 27,97 03.08.2026 0 0 0 0 +5,79% +1,530
SAP SE DE0007164600 165,22 03.08.2026 0 0 0 0 +4,33% +6,860
Carl Zeiss Meditec AG DE0005313704 31,66 03.08.2026 0 0 0 0 +2,33% +0,7200
Infineon Technologies AG DE0006231004 60,95 03.08.2026 0 0 0 0 -2,60% -1,630
Verbio SE DE000A0JL9W6 28,14 03.08.2026 0 0 0 0 -3,63% -1,060
Nordex SE DE000A0D6554 38,80 03.08.2026 0 0 0 0 -5,00% -2,040
SMA Solar Technology AG DE000A0DJ6J9 50,95 03.08.2026 0 0 0 0 -9,18% -5,150
Kontron AG AT0000A0E9W5 21,30 03.08.2026 0 0 0 0 -10,58% -2,520

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 27,97 03.08.2026 0 0 0 0 +5,79% +1,530
Volkswagen AG DE0007664039 76,76 03.08.2026 0 0 0 0 +3,03% +2,260
E.ON SE DE000ENAG999 19,08 03.08.2026 0 0 0 0 +2,11% +0,3950
Mercedes-Benz Group AG DE0007100000 47,76 03.08.2026 0 0 0 0 +1,78% +0,8350
Deutsche Bank AG DE0005140008 32,25 03.08.2026 0 0 0 0 +1,45% +0,4600
Münchener Rückvers.-Ges. AG DE0008430026 521,40 03.08.2026 0 0 0 0 -0,42% -2,200
Deutsche Post AG DE0005552004 57,60 03.08.2026 0 0 0 0 -0,55% -0,3200
Porsche Automobil Holding SE DE000PAH0038 29,00 03.08.2026 0 0 0 0 -0,58% -0,1700
Heidelberg Materials AG DE0006047004 160,95 03.08.2026 0 0 0 0 -0,71% -1,150
Bayer AG DE000BAY0017 47,23 03.08.2026 0 0 0 0 -2,46% -1,190

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 86,26 03.08.2026 0 0 0 0 +7,88% +6,300
Siemens Healthineers AG DE000SHL1006 39,25 03.08.2026 0 0 0 0 +6,57% +2,420
Schaeffler AG DE000SHA0100 7,480 03.08.2026 0 0 0 0 +6,25% +0,4400
Deutsche Telekom AG DE0005557508 27,97 03.08.2026 0 0 0 0 +5,79% +1,530
Wacker Chemie AG DE000WCH8881 90,10 03.08.2026 0 0 0 0 +4,89% +4,200
Verbio SE DE000A0JL9W6 28,14 03.08.2026 0 0 0 0 -3,63% -1,060
CTS Eventim AG & Co. KGaA DE0005470306 58,65 03.08.2026 0 0 0 0 -4,48% -2,750
Nordex SE DE000A0D6554 38,80 03.08.2026 0 0 0 0 -5,00% -2,040
SMA Solar Technology AG DE000A0DJ6J9 50,95 03.08.2026 0 0 0 0 -9,18% -5,150
Kontron AG AT0000A0E9W5 21,30 03.08.2026 0 0 0 0 -10,58% -2,520