DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 162,98 20:27 Uhr | 0 0 | 0 0 | +2,65% +4,200 |
| Rheinmetall AG DE0007030009 | 1.170,00 21:01 Uhr | 0 0 | 0 0 | +2,24% +25,60 |
| Scout24 SE DE000A12DM80 | 76,55 08:16 Uhr | 0 0 | 0 0 | +1,59% +1,200 |
| Heidelberg Materials AG DE0006047004 | 161,85 17:50 Uhr | 0 0 | 0 0 | +1,19% +1,900 |
| HOCHTIEF AG DE0006070006 | 453,00 14:46 Uhr | 0 0 | 0 0 | +1,12% +5,000 |
| Volkswagen AG DE0007664039 | 73,90 16:37 Uhr | 0 0 | 0 0 | -2,30% -1,740 |
| Brenntag SE DE000A1DAHH0 | 61,62 08:15 Uhr | 0 0 | 0 0 | -2,38% -1,500 |
| Zalando SE DE000ZAL1111 | 24,12 08:25 Uhr | 0 0 | 0 0 | -2,43% -0,6000 |
| E.ON SE DE000ENAG999 | 18,53 17:04 Uhr | 0 0 | 0 0 | -2,96% -0,5650 |
| SAP SE DE0007164600 | 176,40 21:34 Uhr | 0 0 | 0 0 | -3,18% -5,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,60 20:17 Uhr | 0 0 | 0 0 | +11,68% +10,10 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 0 0 | 0 0 | +5,29% +7,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 0 0 | 0 0 | +4,38% +3,500 |
| JENOPTIK AG DE000A2NB601 | 41,04 21:44 Uhr | 0 0 | 0 0 | +4,00% +1,580 |
| Nordex SE DE000A0D6554 | 40,36 19:11 Uhr | 0 0 | 0 0 | +3,91% +1,520 |
| PUMA SE DE0006969603 | 26,64 08:16 Uhr | 0 0 | 0 0 | -2,09% -0,5700 |
| TUI AG DE000TUAG505 | 7,254 19:12 Uhr | 0 0 | 0 0 | -2,24% -0,1660 |
| AUMOVIO SE DE000AUM0V10 | 37,80 19:43 Uhr | 0 0 | 0 0 | -2,45% -0,9500 |
| Salzgitter AG DE0006202005 | 50,90 17:21 Uhr | 0 0 | 0 0 | -4,41% -2,350 |
| Bilfinger SE DE0005909006 | 76,30 18:42 Uhr | 0 0 | 0 0 | -5,57% -4,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 0 0 | 0 0 | +5,82% +1,660 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 0 0 | 0 0 | +4,87% +1,480 |
| INDUS Holding AG DE0006200108 | 31,05 08:16 Uhr | 0 0 | 0 0 | +4,37% +1,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 12:25 Uhr | 0 0 | 0 0 | +4,17% +2,200 |
| Vossloh AG DE0007667107 | 58,60 08:16 Uhr | 0 0 | 0 0 | +3,17% +1,800 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,50 08:15 Uhr | 0 0 | 0 0 | -2,71% -1,100 |
| GFT Technologies SE DE0005800601 | 21,70 08:15 Uhr | 0 0 | 0 0 | -2,91% -0,6500 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 0 0 | 0 0 | -3,06% -0,2050 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,82 08:15 Uhr | 0 0 | 0 0 | -3,08% -0,6300 |
| CANCOM SE DE0005419105 | 21,70 17:36 Uhr | 0 0 | 0 0 | -3,77% -0,8500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 0 0 | 0 0 | +5,82% +1,660 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 0 0 | 0 0 | +5,29% +7,800 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 0 0 | 0 0 | +4,87% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 0 0 | 0 0 | +4,38% +3,500 |
| JENOPTIK AG DE000A2NB601 | 41,04 21:44 Uhr | 0 0 | 0 0 | +4,00% +1,580 |
| Deutsche Telekom AG DE0005557508 | 28,19 19:51 Uhr | 0 0 | 0 0 | -1,40% -0,4000 |
| Nemetschek SE DE0006452907 | 59,25 08:15 Uhr | 0 0 | 0 0 | -1,58% -0,9500 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 0 0 | 0 0 | -3,06% -0,2050 |
| SAP SE DE0007164600 | 176,40 21:34 Uhr | 0 0 | 0 0 | -3,18% -5,800 |
| CANCOM SE DE0005419105 | 21,70 17:36 Uhr | 0 0 | 0 0 | -3,77% -0,8500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 161,85 17:50 Uhr | 0 0 | 0 0 | +1,19% +1,900 |
| Deutsche Bank AG DE0005140008 | 33,42 21:05 Uhr | 0 0 | 0 0 | +0,97% +0,3200 |
| Deutsche Post AG DE0005552004 | 55,44 21:21 Uhr | 0 0 | 0 0 | +0,73% +0,4000 |
| Allianz SE DE0008404005 | 438,30 16:54 Uhr | 0 0 | 0 0 | +0,41% +1,800 |
| Vonovia SE DE000A1ML7J1 | 20,99 19:53 Uhr | 0 0 | 0 0 | +0,33% +0,0700 |
| Deutsche Telekom AG DE0005557508 | 28,19 19:51 Uhr | 0 0 | 0 0 | -1,40% -0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 46,00 19:46 Uhr | 0 0 | 0 0 | -1,92% -0,9000 |
| Bayer AG DE000BAY0017 | 48,03 21:40 Uhr | 0 0 | 0 0 | -2,00% -0,9800 |
| Volkswagen AG DE0007664039 | 73,90 16:37 Uhr | 0 0 | 0 0 | -2,30% -1,740 |
| E.ON SE DE000ENAG999 | 18,53 17:04 Uhr | 0 0 | 0 0 | -2,96% -0,5650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,60 20:17 Uhr | 0 0 | 0 0 | +11,68% +10,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 0 0 | 0 0 | +5,82% +1,660 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 0 0 | 0 0 | +5,29% +7,800 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 0 0 | 0 0 | +4,87% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 0 0 | 0 0 | +4,38% +3,500 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 0 0 | 0 0 | -3,06% -0,2050 |
| SAP SE DE0007164600 | 176,40 21:34 Uhr | 0 0 | 0 0 | -3,18% -5,800 |
| CANCOM SE DE0005419105 | 21,70 17:36 Uhr | 0 0 | 0 0 | -3,77% -0,8500 |
| Salzgitter AG DE0006202005 | 50,90 17:21 Uhr | 0 0 | 0 0 | -4,41% -2,350 |
| Bilfinger SE DE0005909006 | 76,30 18:42 Uhr | 0 0 | 0 0 | -5,57% -4,500 |