DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,48 13:25 Uhr | 25,44 398 | 25,45 1 | +5,95% +1,430 |
| SAP SE DE0007164600 | 134,94 12:22 Uhr | 135,34 218 | 135,36 141 | +2,93% +3,840 |
| adidas AG DE000A1EWWW0 | 175,85 13:26 Uhr | 176,00 379 | 176,10 373 | +2,36% +4,050 |
| Qiagen N.V. NL0015002SN0 | 32,62 10:32 Uhr | 32,45 309 | 32,48 308 | +1,43% +0,4600 |
| Rheinmetall AG DE0007030009 | 1.192,80 11:31 Uhr | 1.186,60 16 | 1.187,20 9 | +1,05% +12,40 |
| Vonovia SE DE000A1ML7J1 | 20,30 10:21 Uhr | 20,32 2.461 | 20,34 2.459 | -2,36% -0,4900 |
| Siemens AG DE0007236101 | 271,00 10:15 Uhr | 272,45 300 | 272,55 28 | -2,36% -6,550 |
| GEA Group AG DE0006602006 | 57,85 08:16 Uhr | 58,35 300 | 58,45 300 | -2,36% -1,400 |
| Siemens Energy AG DE000ENER6Y0 | 160,12 12:59 Uhr | 159,32 145 | 159,34 2 | -5,67% -9,620 |
| Infineon Technologies AG DE0006231004 | 81,28 12:55 Uhr | 81,21 11 | 81,24 99 | -5,77% -4,980 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 08:16 Uhr | 71,90 95 | 72,20 31 | +1,13% +0,8000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,35 09:04 Uhr | 65,05 77 | 65,15 77 | +0,48% +0,3000 |
| freenet AG DE000A0Z2ZZ5 | 24,28 10:31 Uhr | 24,32 412 | 24,36 411 | +0,33% +0,0800 |
| AUMOVIO SE DE000AUM0V10 | 38,60 08:16 Uhr | 39,90 251 | 40,00 250 | -3,26% -1,300 |
| RENK Group AG DE000RENK730 | 46,01 10:21 Uhr | 45,57 110 | 45,62 89 | -3,27% -1,555 |
| DEUTZ AG DE0006305006 | 9,490 09:00 Uhr | 9,630 1.200 | 9,650 839 | -3,85% -0,3800 |
| HOCHTIEF AG DE0006070006 | 496,80 10:45 Uhr | 498,00 11 | 498,60 11 | -5,73% -30,20 |
| AIXTRON SE DE000A0WMPJ6 | 56,88 11:22 Uhr | 56,12 179 | 56,20 178 | -7,24% -4,440 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,376 09:36 Uhr | 3,350 1.072 | 3,362 22 | +2,80% +0,0920 |
| Energiekontor AG DE0005313506 | 42,00 08:16 Uhr | 39,50 17 | 39,85 97 | +2,56% +1,050 |
| KSB SE & Co. KGaA DE0006292030 | 870,00 08:16 Uhr | 851,00 3 | 856,00 2 | +2,47% +21,00 |
| Evotec SE DE0005664809 | 4,668 08:54 Uhr | 4,688 427 | 4,710 1.222 | +2,28% +0,1040 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,84 08:16 Uhr | 16,88 297 | 17,02 90 | +1,81% +0,3000 |
| secunet Security Networks AG DE0007276503 | 174,60 08:16 Uhr | 176,60 18 | 178,20 10 | -4,38% -8,000 |
| Deutsche EuroShop AG DE0007480204 | 18,10 08:16 Uhr | 18,12 4 | 18,26 681 | -5,04% -0,9600 |
| tonies SE LU2333563281 | 11,94 10:42 Uhr | 12,00 417 | 12,06 415 | -5,09% -0,6400 |
| SFC Energy AG DE0007568578 | 21,90 10:42 Uhr | 21,90 457 | 22,00 46 | -7,01% -1,650 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 94,55 11 | 94,75 14 | -8,51% -9,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 134,94 12:22 Uhr | 135,34 218 | 135,36 141 | +2,93% +3,840 |
| Evotec SE DE0005664809 | 4,668 08:54 Uhr | 4,688 427 | 4,710 1.222 | +2,28% +0,1040 |
| Siltronic AG DE000WAF3001 | 92,75 08:16 Uhr | 89,60 56 | 89,90 29 | +1,64% +1,500 |
| Qiagen N.V. NL0015002SN0 | 32,62 10:32 Uhr | 32,45 309 | 32,48 308 | +1,43% +0,4600 |
| Elmos Semiconductor SE DE0005677108 | 184,00 08:16 Uhr | 181,60 54 | 182,20 65 | +1,32% +2,400 |
| 1&1 AG DE0005545503 | 20,35 08:16 Uhr | 20,45 489 | 20,70 328 | -2,63% -0,5500 |
| Nagarro SE DE000A3H2200 | 33,70 08:16 Uhr | 33,78 2 | 33,94 35 | -4,32% -1,520 |
| Infineon Technologies AG DE0006231004 | 81,28 12:55 Uhr | 81,21 11 | 81,24 99 | -5,77% -4,980 |
| AIXTRON SE DE000A0WMPJ6 | 56,88 11:22 Uhr | 56,12 179 | 56,20 178 | -7,24% -4,440 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 94,55 11 | 94,75 14 | -8,51% -9,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,37 10:00 Uhr | 26,61 2.000 | 26,62 2.000 | +0,80% +0,2100 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,09 10:38 Uhr | 29,98 898 | 30,01 1.148 | +0,43% +0,1300 |
| E.ON SE DE000ENAG999 | 17,79 10:59 Uhr | 17,74 196 | 17,74 2.409 | +0,20% +0,0350 |
| Bayerische Motoren Werke AG DE0005190003 | 60,34 10:45 Uhr | 60,66 825 | 60,70 824 | -1,41% -0,8600 |
| BASF SE DE000BASF111 | 48,17 11:26 Uhr | 48,59 165 | 48,60 753 | -1,54% -0,7550 |
| Volkswagen AG DE0007664039 | 78,40 13:32 Uhr | 78,40 631 | 78,44 366 | -1,61% -1,280 |
| Deutsche Bank AG DE0005140008 | 30,95 12:50 Uhr | 30,93 1.469 | 30,94 1.162 | -1,76% -0,5550 |
| Vonovia SE DE000A1ML7J1 | 20,30 10:21 Uhr | 20,32 2.461 | 20,33 373 | -2,36% -0,4900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,48 13:25 Uhr | 25,44 398 | 25,45 1 | +5,95% +1,430 |
| SAP SE DE0007164600 | 134,94 12:22 Uhr | 135,34 218 | 135,36 141 | +2,93% +3,840 |
| adidas AG DE000A1EWWW0 | 175,85 13:26 Uhr | 176,00 379 | 176,10 373 | +2,36% +4,050 |
| Evotec SE DE0005664809 | 4,668 08:54 Uhr | 4,688 427 | 4,710 1.222 | +2,28% +0,1040 |
| Siltronic AG DE000WAF3001 | 92,75 08:16 Uhr | 89,60 56 | 89,90 29 | +1,64% +1,500 |
| Siemens Energy AG DE000ENER6Y0 | 160,12 12:59 Uhr | 159,32 145 | 159,34 2 | -5,67% -9,620 |
| HOCHTIEF AG DE0006070006 | 496,80 10:45 Uhr | 498,00 11 | 498,60 11 | -5,73% -30,20 |
| Infineon Technologies AG DE0006231004 | 81,28 12:55 Uhr | 81,21 11 | 81,24 99 | -5,77% -4,980 |
| AIXTRON SE DE000A0WMPJ6 | 56,88 11:22 Uhr | 56,12 179 | 56,20 178 | -7,24% -4,440 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 94,55 11 | 94,75 14 | -8,51% -9,250 |