DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 156,78 17:37 Uhr | 156,54 64 | 156,88 64 | +4,52% +6,780 |
| Bayer AG DE000BAY0017 | 38,96 14:18 Uhr | 38,45 261 | 38,57 260 | +4,31% +1,610 |
| MTU Aero Engines AG DE000A0D9PT0 | 278,50 11:40 Uhr | 275,20 37 | 275,50 37 | +3,72% +10,00 |
| Rheinmetall AG DE0007030009 | 1.214,20 17:06 Uhr | 1.199,40 9 | 1.206,20 9 | +3,69% +43,20 |
| Merck KGaA DE0006599905 | 119,45 11:45 Uhr | 120,45 84 | 120,85 83 | +2,75% +3,200 |
| GEA Group AG DE0006602006 | 55,00 08:16 Uhr | 55,35 70 | 55,95 70 | -0,81% -0,4500 |
| Infineon Technologies AG DE0006231004 | 64,61 17:46 Uhr | 64,52 100 | 64,71 100 | -1,36% -0,8900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,15 17:17 Uhr | 39,04 129 | 39,29 128 | -2,03% -0,8100 |
| Siemens AG DE0007236101 | 256,20 17:01 Uhr | 256,60 39 | 257,00 39 | -2,12% -5,550 |
| Siemens Energy AG DE000ENER6Y0 | 165,50 16:55 Uhr | 167,66 30 | 167,70 30 | -3,02% -5,160 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 75,90 17:14 Uhr | 76,10 66 | 76,20 66 | +6,15% +4,400 |
| HENSOLDT AG DE000HAG0005 | 80,06 17:18 Uhr | 79,72 63 | 79,88 63 | +5,40% +4,100 |
| RENK Group AG DE000RENK730 | 46,85 12:34 Uhr | 46,04 109 | 46,59 108 | +4,86% +2,170 |
| IONOS Group SE DE000A3E00M1 | 29,54 17:03 Uhr | 29,22 86 | 29,34 86 | +4,60% +1,300 |
| AUTO1 Group SE DE000A2LQ884 | 19,76 08:16 Uhr | 20,14 180 | 20,34 180 | +3,89% +0,7400 |
| HOCHTIEF AG DE0006070006 | 472,00 15:44 Uhr | 459,20 11 | 461,20 11 | -1,46% -7,000 |
| JENOPTIK AG DE000A2NB601 | 41,96 17:15 Uhr | 41,84 120 | 42,18 119 | -1,69% -0,7200 |
| Nordex SE DE000A0D6554 | 44,06 16:50 Uhr | 44,06 114 | 44,14 114 | -2,13% -0,9600 |
| DEUTZ AG DE0006305006 | 9,500 16:21 Uhr | 9,475 500 | 9,520 500 | -2,86% -0,2800 |
| Aurubis AG DE0006766504 | 191,30 17:25 Uhr | 190,80 27 | 191,20 27 | -6,41% -13,10 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 15:38 Uhr | 80,60 40 | 82,30 40 | +13,78% +9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16 Uhr | 87,10 29 | 87,50 29 | +6,34% +5,100 |
| Energiekontor AG DE0005313506 | 50,10 11:11 Uhr | 48,15 200 | 48,60 200 | +5,03% +2,400 |
| Fielmann Group AG DE0005772206 | 44,05 12:50 Uhr | 43,30 60 | 44,00 60 | +5,01% +2,100 |
| KSB SE & Co. KGaA DE0006292030 | 829,00 08:16 Uhr | 815,00 1 | 826,00 1 | +4,54% +36,00 |
| Sixt SE DE0007231326 | 70,70 08:16 Uhr | 70,45 70 | 71,05 70 | -2,08% -1,500 |
| Dermapharm Holding SE DE000A2GS5D8 | 49,50 08:16 Uhr | 47,95 105 | 48,95 103 | -2,37% -1,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,349 13:53 Uhr | 1,349 1.140 | 1,407 1.140 | -2,53% -0,0350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 09:13 Uhr | 60,50 100 | 60,90 100 | -5,96% -4,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 17:32 Uhr | 53,50 94 | 54,00 93 | -12,97% -8,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 15:38 Uhr | 80,60 40 | 82,30 40 | +13,78% +9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16 Uhr | 87,10 29 | 87,50 29 | +6,34% +5,100 |
| HENSOLDT AG DE000HAG0005 | 80,06 17:18 Uhr | 79,72 63 | 79,88 63 | +5,40% +4,100 |
| IONOS Group SE DE000A3E00M1 | 29,54 17:03 Uhr | 29,22 86 | 29,34 86 | +4,60% +1,300 |
| SAP SE DE0007164600 | 156,78 17:37 Uhr | 156,54 64 | 156,88 64 | +4,52% +6,780 |
| Infineon Technologies AG DE0006231004 | 64,61 17:46 Uhr | 64,52 100 | 64,71 100 | -1,36% -0,8900 |
| JENOPTIK AG DE000A2NB601 | 41,96 17:15 Uhr | 41,84 120 | 42,18 119 | -1,69% -0,7200 |
| Nordex SE DE000A0D6554 | 44,06 16:50 Uhr | 44,06 114 | 44,14 114 | -2,13% -0,9600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 09:13 Uhr | 60,50 100 | 60,90 100 | -5,96% -4,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 17:32 Uhr | 53,50 94 | 54,00 93 | -12,97% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,96 14:18 Uhr | 38,45 261 | 38,56 260 | +4,31% +1,610 |
| Volkswagen AG DE0007664039 | 87,70 17:09 Uhr | 87,52 115 | 87,84 114 | +2,36% +2,020 |
| Deutsche Telekom AG DE0005557508 | 29,30 17:55 Uhr | 29,30 342 | 29,36 341 | +1,88% +0,5400 |
| Vonovia SE DE000A1ML7J1 | 22,30 14:01 Uhr | 21,92 457 | 21,97 456 | +1,46% +0,3200 |
| Bayerische Motoren Werke AG DE0005190003 | 74,08 16:35 Uhr | 73,80 50 | 74,06 136 | +1,15% +0,8400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,40 17:07 Uhr | 482,00 21 | 484,30 21 | -0,14% -0,7000 |
| BASF SE DE000BASF111 | 52,44 17:49 Uhr | 52,31 192 | 52,42 191 | -0,66% -0,3500 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,50 17:06 Uhr | 31,32 400 | 31,71 400 | -0,69% -0,2200 |
| Mercedes-Benz Group AG DE0007100000 | 49,65 12:13 Uhr | 49,50 203 | 49,74 120 | -0,75% -0,3750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,15 17:17 Uhr | 39,04 129 | 39,29 128 | -2,03% -0,8100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 15:38 Uhr | 80,60 40 | 82,30 40 | +13,78% +9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16 Uhr | 87,10 29 | 87,50 29 | +6,34% +5,100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,90 17:14 Uhr | 76,10 66 | 76,20 66 | +6,15% +4,400 |
| HENSOLDT AG DE000HAG0005 | 80,06 17:18 Uhr | 79,72 63 | 79,88 63 | +5,40% +4,100 |
| RENK Group AG DE000RENK730 | 46,85 12:34 Uhr | 46,04 109 | 46,59 108 | +4,86% +2,170 |
| DEUTZ AG DE0006305006 | 9,500 16:21 Uhr | 9,475 500 | 9,520 500 | -2,86% -0,2800 |
| Siemens Energy AG DE000ENER6Y0 | 165,50 16:55 Uhr | 167,66 30 | 167,70 30 | -3,02% -5,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 09:13 Uhr | 60,50 100 | 60,90 100 | -5,96% -4,100 |
| Aurubis AG DE0006766504 | 191,30 17:25 Uhr | 190,80 27 | 191,20 27 | -6,41% -13,10 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 17:32 Uhr | 53,50 94 | 54,00 93 | -12,97% -8,000 |