DAX Indizes

DAX 24.128,98 -0,11%
MDAX 30.249,93 -1,95%
SDAX 17.727,33 -0,87%
TecDAX 3.664,30 +0,44%
DivDAX 597,05 -0,83%
HDAX 12.785,31 -0,27%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 147,94 24.04.2026 0 0 0 0 +5,31% +7,460
Infineon Technologies AG DE0006231004 54,28 24.04.2026 0 0 0 0 +2,49% +1,320
Deutsche Börse AG DE0005810055 266,20 24.04.2026 0 0 0 0 +1,76% +4,600
Allianz SE DE0008404005 388,70 24.04.2026 0 0 0 0 +0,93% +3,600
Commerzbank AG DE000CBK1001 34,28 24.04.2026 0 0 0 0 +0,91% +0,3100
Porsche Automobil Holding SE DE000PAH0038 31,39 24.04.2026 0 0 0 0 -2,82% -0,9100
E.ON SE DE000ENAG999 18,66 24.04.2026 0 0 0 0 -3,64% -0,7050
Bayer AG DE000BAY0017 38,59 24.04.2026 0 0 0 0 -3,77% -1,510
MTU Aero Engines AG DE000A0D9PT0 291,00 24.04.2026 0 0 0 0 -4,56% -13,90
Rheinmetall AG DE0007030009 1.340,80 24.04.2026 0 0 0 0 -5,23% -74,00

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 64,85 24.04.2026 0 0 0 0 +4,85% +3,000
K+S Aktiengesellschaft DE000KSAG888 16,07 24.04.2026 0 0 0 0 +2,36% +0,3700
FUCHS SE DE000A3E5D64 38,38 24.04.2026 0 0 0 0 +1,86% +0,7000
HOCHTIEF AG DE0006070006 463,60 24.04.2026 0 0 0 0 +1,62% +7,400
HELLA GmbH & Co. KGaA DE000A13SX22 69,20 24.04.2026 0 0 0 0 +1,02% +0,7000
Sartorius AG DE0007165631 216,50 24.04.2026 0 0 0 0 -4,92% -11,20
Salzgitter AG DE0006202005 47,72 24.04.2026 0 0 0 0 -6,61% -3,380
Schaeffler AG DE000SHA0100 7,760 24.04.2026 0 0 0 0 -7,95% -0,6700
flatexDEGIRO SE DE000FTG1111 33,36 24.04.2026 0 0 0 0 -9,50% -3,500
Jungheinrich AG DE0006219934 24,62 24.04.2026 0 0 0 0 -12,88% -3,640

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
tonies SE LU2333563281 9,990 24.04.2026 0 0 0 0 +4,61% +0,4400
ATOSS Software SE DE0005104400 85,20 24.04.2026 0 0 0 0 +4,28% +3,500
SFC Energy AG DE0007568578 17,04 24.04.2026 0 0 0 0 +4,16% +0,6800
SMA Solar Technology AG DE000A0DJ6J9 51,80 24.04.2026 0 0 0 0 +3,29% +1,650
Stabilus SE DE000STAB1L8 17,60 24.04.2026 0 0 0 0 +3,04% +0,5200
Verve Group SE SE0018538068 1,431 24.04.2026 0 0 0 0 -5,73% -0,0870
Evotec SE DE0005664809 5,250 24.04.2026 0 0 0 0 -5,83% -0,3250
Drägerwerk AG & Co. KGaA DE0005550636 90,10 24.04.2026 0 0 0 0 -5,95% -5,700
Alzchem Group AG DE000A2YNT30 173,50 24.04.2026 0 0 0 0 -5,96% -11,00
Shelly Group PLC BG1100003166 51,10 24.04.2026 0 0 0 0 -7,09% -3,900

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 147,94 24.04.2026 0 0 0 0 +5,31% +7,460
Nemetschek SE DE0006452907 64,85 24.04.2026 0 0 0 0 +4,85% +3,000
ATOSS Software SE DE0005104400 85,20 24.04.2026 0 0 0 0 +4,28% +3,500
SMA Solar Technology AG DE000A0DJ6J9 51,80 24.04.2026 0 0 0 0 +3,29% +1,650
Infineon Technologies AG DE0006231004 54,28 24.04.2026 0 0 0 0 +2,49% +1,320
HENSOLDT AG DE000HAG0005 74,80 24.04.2026 0 0 0 0 -4,35% -3,400
Nagarro SE DE000A3H2200 45,26 24.04.2026 0 0 0 0 -4,64% -2,200
Sartorius AG DE0007165631 216,50 24.04.2026 0 0 0 0 -4,92% -11,20
Evotec SE DE0005664809 5,250 24.04.2026 0 0 0 0 -5,83% -0,3250
Drägerwerk AG & Co. KGaA DE0005550636 90,10 24.04.2026 0 0 0 0 -5,95% -5,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Allianz SE DE0008404005 388,70 24.04.2026 0 0 0 0 +0,93% +3,600
Deutsche Bank AG DE0005140008 27,04 24.04.2026 0 0 0 0 +0,63% +0,1700
Deutsche Telekom AG DE0005557508 27,59 24.04.2026 0 0 0 0 +0,44% +0,1200
BASF SE DE000BASF111 54,28 24.04.2026 0 0 0 0 +0,17% +0,0900
Daimler Truck Holding AG DE000DTR0CK8 43,76 24.04.2026 0 0 0 0 +0,09% +0,0400
Volkswagen AG DE0007664039 87,30 24.04.2026 0 0 0 0 -1,15% -1,020
Mercedes-Benz Group AG DE0007100000 50,00 24.04.2026 0 0 0 0 -1,56% -0,7900
Porsche Automobil Holding SE DE000PAH0038 31,39 24.04.2026 0 0 0 0 -2,82% -0,9100
E.ON SE DE000ENAG999 18,66 24.04.2026 0 0 0 0 -3,64% -0,7050
Bayer AG DE000BAY0017 38,59 24.04.2026 0 0 0 0 -3,77% -1,510

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 147,94 24.04.2026 0 0 0 0 +5,31% +7,460
Nemetschek SE DE0006452907 64,85 24.04.2026 0 0 0 0 +4,85% +3,000
ATOSS Software SE DE0005104400 85,20 24.04.2026 0 0 0 0 +4,28% +3,500
SMA Solar Technology AG DE000A0DJ6J9 51,80 24.04.2026 0 0 0 0 +3,29% +1,650
Infineon Technologies AG DE0006231004 54,28 24.04.2026 0 0 0 0 +2,49% +1,320
Drägerwerk AG & Co. KGaA DE0005550636 90,10 24.04.2026 0 0 0 0 -5,95% -5,700
Salzgitter AG DE0006202005 47,72 24.04.2026 0 0 0 0 -6,61% -3,380
Schaeffler AG DE000SHA0100 7,760 24.04.2026 0 0 0 0 -7,95% -0,6700
flatexDEGIRO SE DE000FTG1111 33,36 24.04.2026 0 0 0 0 -9,50% -3,500
Jungheinrich AG DE0006219934 24,62 24.04.2026 0 0 0 0 -12,88% -3,640