DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 37,74 16:30 Uhr | 37,84 80 | 37,85 581 | +6,07% +2,160 |
| SAP SE DE0007164600 | 165,40 16:45 Uhr | 164,74 93 | 164,78 104 | +5,88% +9,180 |
| Merck KGaA DE0006599905 | 138,15 15:28 Uhr | 138,50 348 | 138,60 361 | +3,68% +4,900 |
| Qiagen N.V. NL0015002SN0 | 31,39 10:32 Uhr | 32,43 309 | 32,46 309 | +3,63% +1,100 |
| Bayer AG DE000BAY0017 | 35,55 16:12 Uhr | 35,45 1.411 | 35,47 1.410 | +2,72% +0,9400 |
| Symrise AG DE000SYM9999 | 75,84 11:22 Uhr | 75,98 431 | 76,02 104 | -1,43% -1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 70,00 16:50 Uhr | 70,08 564 | 70,10 714 | -2,10% -1,500 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16 Uhr | 178,90 211 | 179,00 280 | -2,44% -4,400 |
| Continental AG DE0005439004 | 70,14 08:16 Uhr | 69,06 417 | 69,10 396 | -2,75% -1,980 |
| Infineon Technologies AG DE0006231004 | 82,77 13:44 Uhr | 84,05 248 | 84,08 700 | -5,52% -4,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,50 12:54 Uhr | 66,65 151 | 66,70 23 | +4,80% +3,000 |
| Redcare Pharmacy N.V. NL0012044747 | 49,64 08:16 Uhr | 50,75 26 | 50,85 197 | +3,85% +1,840 |
| Deutsche Lufthansa AG DE0008232125 | 8,522 13:27 Uhr | 8,408 1.190 | 8,412 823 | +2,21% +0,1840 |
| HOCHTIEF AG DE0006070006 | 495,80 15:22 Uhr | 493,80 11 | 494,20 9 | +2,06% +10,00 |
| Salzgitter AG DE0006202005 | 65,90 14:39 Uhr | 66,50 6 | 66,55 2 | +1,93% +1,250 |
| AUTO1 Group SE DE000A2LQ884 | 21,70 08:16 Uhr | 22,18 451 | 22,22 451 | -3,64% -0,8200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,35 10:29 Uhr | 59,10 85 | 59,20 85 | -4,50% -2,750 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16 Uhr | 35,36 18 | 35,40 102 | -5,26% -1,880 |
| Evonik Industries AG DE000EVNK013 | 15,74 08:16 Uhr | 15,73 636 | 15,74 636 | -6,48% -1,090 |
| Schaeffler AG DE000SHA0100 | 9,660 14:33 Uhr | 9,640 519 | 9,660 518 | -7,82% -0,8200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,140 11:53 Uhr | 6,060 330 | 6,070 1.648 | +3,80% +0,2250 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,45 08:16 Uhr | 47,35 212 | 47,70 87 | +3,53% +1,650 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,70 10:17 Uhr | 57,70 139 | 57,90 117 | +2,18% +1,250 |
| Douglas AG DE000BEAU1Y4 | 9,010 08:16 Uhr | 9,150 328 | 9,180 327 | +1,81% +0,1600 |
| PVA TePla AG DE0007461006 | 43,02 08:16 Uhr | 42,50 45 | 42,78 72 | +1,75% +0,7400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,40 08:16 Uhr | 18,92 16 | 19,00 18 | -4,66% -0,9000 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,45 183 | 27,60 182 | -4,99% -1,400 |
| INDUS Holding AG DE0006200108 | 27,55 08:16 Uhr | 26,80 187 | 26,95 186 | -8,01% -2,400 |
| HAMBORNER REIT AG DE000A3H2333 | 4,585 16:02 Uhr | 4,560 1.466 | 4,580 1.632 | -10,27% -0,5250 |
| Alzchem Group AG DE000A2YNT30 | 170,60 08:16 Uhr | 174,60 400 | 176,20 400 | -13,27% -26,10 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 165,40 16:45 Uhr | 164,74 93 | 164,78 104 | +5,88% +9,180 |
| Nemetschek SE DE0006452907 | 65,50 12:54 Uhr | 66,65 151 | 66,70 23 | +4,80% +3,000 |
| TeamViewer SE DE000A2YN900 | 6,140 11:53 Uhr | 6,060 330 | 6,070 1.648 | +3,80% +0,2250 |
| Qiagen N.V. NL0015002SN0 | 31,39 10:32 Uhr | 32,43 309 | 32,46 309 | +3,63% +1,100 |
| Deutsche Telekom AG DE0005557508 | 28,62 15:56 Uhr | 27,99 1.900 | 28,00 1.900 | +1,85% +0,5200 |
| SUSS MicroTec SE DE000A1K0235 | 95,65 08:23 Uhr | 93,40 42 | 93,65 49 | -2,99% -2,950 |
| United Internet AG DE0005089031 | 26,42 08:16 Uhr | 26,90 33 | 26,98 249 | -3,29% -0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 58,14 10:13 Uhr | 57,44 175 | 57,50 174 | -3,52% -2,120 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,45 183 | 27,60 182 | -4,99% -1,400 |
| Infineon Technologies AG DE0006231004 | 82,77 13:44 Uhr | 84,05 248 | 84,08 700 | -5,52% -4,840 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 35,55 16:12 Uhr | 35,44 1.411 | 35,46 582 | +2,72% +0,9400 |
| Deutsche Bank AG DE0005140008 | 27,65 15:58 Uhr | 27,59 702 | 27,59 1.252 | +2,60% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 28,62 15:56 Uhr | 28,00 1.900 | 28,02 1.900 | +1,85% +0,5200 |
| Vonovia SE DE000A1ML7J1 | 20,64 13:46 Uhr | 20,46 2.444 | 20,47 2.443 | +1,73% +0,3500 |
| Allianz SE DE0008404005 | 372,70 14:46 Uhr | 370,80 135 | 370,90 135 | +1,00% +3,700 |
| Deutsche Post AG DE0005552004 | 52,44 15:40 Uhr | 52,20 1.100 | 52,24 1.100 | -0,38% -0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 49,80 15:59 Uhr | 49,29 414 | 49,30 187 | -0,72% -0,3600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,85 15:39 Uhr | 41,87 239 | 41,89 239 | -0,90% -0,3800 |
| Bayerische Motoren Werke AG DE0005190003 | 70,00 16:50 Uhr | 70,02 715 | 70,04 190 | -2,10% -1,500 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16 Uhr | 178,95 280 | 179,05 111 | -2,44% -4,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 37,74 16:30 Uhr | 37,84 80 | 37,85 581 | +6,07% +2,160 |
| SAP SE DE0007164600 | 165,40 16:45 Uhr | 164,74 93 | 164,78 104 | +5,88% +9,180 |
| Nemetschek SE DE0006452907 | 65,50 12:54 Uhr | 66,65 151 | 66,70 23 | +4,80% +3,000 |
| Redcare Pharmacy N.V. NL0012044747 | 49,64 08:16 Uhr | 50,75 26 | 50,85 197 | +3,85% +1,840 |
| TeamViewer SE DE000A2YN900 | 6,140 11:53 Uhr | 6,060 330 | 6,070 1.648 | +3,80% +0,2250 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,45 183 | 27,60 182 | -4,99% -1,400 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16 Uhr | 35,36 18 | 35,40 102 | -5,26% -1,880 |
| Infineon Technologies AG DE0006231004 | 82,77 13:44 Uhr | 84,05 248 | 84,08 700 | -5,52% -4,840 |
| Evonik Industries AG DE000EVNK013 | 15,74 08:16 Uhr | 15,73 636 | 15,74 636 | -6,48% -1,090 |
| Schaeffler AG DE000SHA0100 | 9,660 14:33 Uhr | 9,640 519 | 9,660 518 | -7,82% -0,8200 |