DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 75,25 12:33 Uhr | 75,60 120 | 75,90 60 | +4,30% +3,100 |
| adidas AG DE000A1EWWW0 | 167,35 15:24 Uhr | 166,40 61 | 166,90 60 | +2,39% +3,900 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,20 08:16 Uhr | 374,70 27 | 375,90 27 | +1,93% +7,000 |
| SAP SE DE0007164600 | 180,36 19:58 Uhr | 179,66 56 | 179,78 56 | +1,65% +2,920 |
| Siemens Energy AG DE000ENER6Y0 | 155,80 20:20 Uhr | 155,56 33 | 155,74 33 | +1,23% +1,900 |
| Bayer AG DE000BAY0017 | 49,12 19:00 Uhr | 49,08 204 | 49,17 204 | -1,37% -0,6800 |
| Volkswagen AG DE0007664039 | 75,40 15:20 Uhr | 74,90 134 | 75,54 133 | -1,57% -1,200 |
| Zalando SE DE000ZAL1111 | 24,78 09:09 Uhr | 24,67 406 | 24,80 404 | -1,78% -0,4500 |
| Brenntag SE DE000A1DAHH0 | 63,78 08:16 Uhr | 63,06 200 | 63,34 200 | -2,77% -1,820 |
| Deutsche Telekom AG DE0005557508 | 28,17 20:14 Uhr | 28,17 355 | 28,23 355 | -2,90% -0,8400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,20 13:19 Uhr | 38,10 60 | 38,30 60 | +5,96% +2,150 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:16 Uhr | 31,84 79 | 32,02 79 | +4,29% +1,320 |
| TAG Immobilien AG DE0008303504 | 13,89 10:21 Uhr | 13,59 280 | 13,81 280 | +3,89% +0,5200 |
| JENOPTIK AG DE000A2NB601 | 39,80 11:16 Uhr | 38,84 129 | 38,94 129 | +3,27% +1,260 |
| DEUTZ AG DE0006305006 | 10,77 12:51 Uhr | 10,65 500 | 10,67 500 | +3,16% +0,3300 |
| flatexDEGIRO SE DE000FTG1111 | 34,02 08:16 Uhr | 34,22 120 | 34,24 120 | -2,30% -0,8000 |
| Nordex SE DE000A0D6554 | 38,86 15:29 Uhr | 38,52 130 | 38,74 130 | -2,90% -1,160 |
| RENK Group AG DE000RENK730 | 51,26 16:42 Uhr | 50,52 99 | 50,61 99 | -3,45% -1,830 |
| freenet AG DE000A0Z2ZZ5 | 23,42 16:24 Uhr | 23,40 100 | 23,56 160 | -3,54% -0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 77,45 17:35 Uhr | 77,90 33 | 78,10 33 | -6,52% -5,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,650 13:51 Uhr | 3,650 411 | 3,718 411 | +5,98% +0,2060 |
| TeamViewer SE DE000A2YN900 | 6,690 18:45 Uhr | 6,680 749 | 6,710 746 | +4,45% +0,2850 |
| LPKF Laser & Electronics SE DE0006450000 | 15,65 08:16 Uhr | 15,45 324 | 15,60 321 | +3,64% +0,5500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,35 13:34 Uhr | 68,90 50 | 69,60 50 | +3,28% +2,200 |
| Carl Zeiss Meditec AG DE0005313704 | 29,92 19:06 Uhr | 29,82 250 | 30,02 100 | +2,61% +0,7600 |
| Stabilus SE DE000STAB1L8 | 16,04 08:16 Uhr | 15,60 100 | 15,74 100 | -3,26% -0,5400 |
| GFT Technologies SE DE0005800601 | 22,80 09:15 Uhr | 22,15 70 | 22,30 70 | -3,39% -0,8000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,436 16:35 Uhr | 1,420 3.540 | 1,476 1.080 | -3,62% -0,0540 |
| Jungheinrich AG DE0006219934 | 24,80 15:29 Uhr | 24,44 180 | 24,64 180 | -3,88% -1,0000 |
| Basler AG DE0005102008 | 22,85 15:45 Uhr | 22,70 180 | 23,10 180 | -4,19% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,650 13:51 Uhr | 3,650 411 | 3,718 411 | +5,98% +0,2060 |
| TeamViewer SE DE000A2YN900 | 6,690 18:45 Uhr | 6,680 749 | 6,710 746 | +4,45% +0,2850 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:16 Uhr | 31,84 79 | 32,02 79 | +4,29% +1,320 |
| JENOPTIK AG DE000A2NB601 | 39,80 11:16 Uhr | 38,84 129 | 38,94 129 | +3,27% +1,260 |
| AIXTRON SE DE000A0WMPJ6 | 41,10 14:36 Uhr | 40,46 124 | 40,52 124 | +3,01% +1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,60 08:16 Uhr | 111,80 23 | 112,40 23 | -1,63% -1,800 |
| Deutsche Telekom AG DE0005557508 | 28,17 20:14 Uhr | 28,17 355 | 28,23 355 | -2,90% -0,8400 |
| Nordex SE DE000A0D6554 | 38,86 15:29 Uhr | 38,52 130 | 38,74 130 | -2,90% -1,160 |
| freenet AG DE000A0Z2ZZ5 | 23,42 16:24 Uhr | 23,40 100 | 23,56 160 | -3,54% -0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 77,45 17:35 Uhr | 77,90 33 | 78,10 33 | -6,52% -5,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,22 17:32 Uhr | 33,11 200 | 33,18 200 | +1,08% +0,3550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,80 11:20 Uhr | 47,01 107 | 47,22 106 | +0,88% +0,4100 |
| Deutsche Post AG DE0005552004 | 55,20 17:46 Uhr | 55,00 182 | 55,16 182 | +0,47% +0,2600 |
| Allianz SE DE0008404005 | 437,80 19:27 Uhr | 436,40 23 | 437,50 23 | +0,46% +2,000 |
| Vonovia SE DE000A1ML7J1 | 21,05 15:30 Uhr | 20,96 478 | 20,98 477 | +0,33% +0,0700 |
| Bayerische Motoren Werke AG DE0005190003 | 59,10 16:36 Uhr | 59,14 170 | 59,46 169 | -1,17% -0,7000 |
| Bayer AG DE000BAY0017 | 49,12 19:00 Uhr | 49,08 204 | 49,17 204 | -1,37% -0,6800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,37 10:21 Uhr | 28,46 440 | 28,79 400 | -1,46% -0,4200 |
| Volkswagen AG DE0007664039 | 75,40 15:20 Uhr | 74,90 134 | 75,54 133 | -1,57% -1,200 |
| Deutsche Telekom AG DE0005557508 | 28,17 20:14 Uhr | 28,17 355 | 28,23 355 | -2,90% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,650 13:51 Uhr | 3,650 411 | 3,718 411 | +5,98% +0,2060 |
| AUMOVIO SE DE000AUM0V10 | 38,20 13:19 Uhr | 38,10 60 | 38,30 60 | +5,96% +2,150 |
| TeamViewer SE DE000A2YN900 | 6,690 18:45 Uhr | 6,680 749 | 6,710 746 | +4,45% +0,2850 |
| Scout24 SE DE000A12DM80 | 75,25 12:33 Uhr | 75,60 120 | 75,90 60 | +4,30% +3,100 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:16 Uhr | 31,84 79 | 32,02 79 | +4,29% +1,320 |
| Deutsche Telekom AG DE0005557508 | 28,17 20:14 Uhr | 28,17 355 | 28,23 355 | -2,90% -0,8400 |
| Nordex SE DE000A0D6554 | 38,86 15:29 Uhr | 38,52 130 | 38,74 130 | -2,90% -1,160 |
| RENK Group AG DE000RENK730 | 51,26 16:42 Uhr | 50,52 99 | 50,61 99 | -3,45% -1,830 |
| freenet AG DE000A0Z2ZZ5 | 23,42 16:24 Uhr | 23,40 100 | 23,56 160 | -3,54% -0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 77,45 17:35 Uhr | 77,90 33 | 78,10 33 | -6,52% -5,400 |