DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,06 14:16 Uhr | 78,26 312 | 78,29 698 | +6,41% +4,760 |
| Siemens Energy AG DE000ENER6Y0 | 158,50 15:17 Uhr | 158,76 73 | 158,80 116 | +2,19% +3,400 |
| RWE AG DE0007037129 | 56,44 10:33 Uhr | 55,92 370 | 55,94 604 | +1,55% +0,8600 |
| adidas AG DE000A1EWWW0 | 162,65 13:37 Uhr | 164,65 111 | 164,75 500 | +1,15% +1,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,87 13:05 Uhr | 31,02 1.571 | 31,05 984 | +1,01% +0,3100 |
| Continental AG DE0005439004 | 67,02 12:06 Uhr | 67,80 381 | 67,86 404 | -2,42% -1,660 |
| GEA Group AG DE0006602006 | 53,60 08:16 Uhr | 54,50 279 | 54,55 300 | -2,81% -1,550 |
| Heidelberg Materials AG DE0006047004 | 175,95 11:04 Uhr | 176,00 2 | 176,05 180 | -3,08% -5,600 |
| BASF SE DE000BASF111 | 49,10 15:05 Uhr | 49,17 167 | 49,18 174 | -3,65% -1,860 |
| Zalando SE DE000ZAL1111 | 23,82 08:24 Uhr | 24,23 1.050 | 24,26 1.050 | -3,68% -0,9100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,40 13:58 Uhr | 55,92 179 | 56,00 179 | +5,40% +2,840 |
| DEUTZ AG DE0006305006 | 9,850 11:28 Uhr | 9,685 1.196 | 9,710 1.200 | +3,68% +0,3500 |
| RTL Group S.A. LU0061462528 | 32,05 13:57 Uhr | 33,00 152 | 33,10 152 | +2,89% +0,9000 |
| Nordex SE DE000A0D6554 | 41,26 15:36 Uhr | 41,04 385 | 41,10 400 | +2,69% +1,080 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:07 Uhr | 38,98 23 | 39,02 123 | +1,63% +0,6200 |
| AUTO1 Group SE DE000A2LQ884 | 20,98 08:16 Uhr | 21,58 422 | 21,64 2 | -4,38% -0,9600 |
| TAG Immobilien AG DE0008303504 | 12,60 13:04 Uhr | 12,65 791 | 12,67 790 | -4,55% -0,6000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,50 09:24 Uhr | 52,30 192 | 52,35 159 | -5,24% -2,850 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 239,80 27 | 240,10 39 | -5,48% -13,50 |
| KION GROUP AG DE000KGX8881 | 38,63 09:16 Uhr | 39,23 137 | 39,27 190 | -6,10% -2,510 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,30 13:49 Uhr | 93,85 4 | 94,05 14 | +8,39% +7,300 |
| secunet Security Networks AG DE0007276503 | 209,50 08:16 Uhr | 202,00 31 | 204,00 6 | +3,20% +6,500 |
| Sixt SE DE0007231326 | 72,35 13:03 Uhr | 72,70 238 | 72,80 119 | +1,76% +1,250 |
| PATRIZIA SE DE000PAT1AG3 | 7,480 08:16 Uhr | 7,470 747 | 7,510 753 | +1,49% +0,1100 |
| Verbio SE DE000A0JL9W6 | 38,14 08:16 Uhr | 37,96 3 | 38,04 54 | +1,44% +0,5400 |
| Stabilus SE DE000STAB1L8 | 17,90 08:16 Uhr | 17,68 283 | 17,78 230 | -5,49% -1,040 |
| adesso SE DE000A0Z23Q5 | 55,90 08:16 Uhr | 56,10 39 | 56,40 9 | -6,21% -3,700 |
| SFC Energy AG DE0007568578 | 19,50 08:21 Uhr | 20,65 20 | 20,75 212 | -6,47% -1,350 |
| GFT Technologies SE DE0005800601 | 21,75 08:16 Uhr | 22,05 142 | 22,25 225 | -7,45% -1,750 |
| PVA TePla AG DE0007461006 | 38,86 08:09 Uhr | 41,86 21 | 42,00 16 | -8,00% -3,380 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,30 13:49 Uhr | 93,85 4 | 94,05 14 | +8,39% +7,300 |
| Infineon Technologies AG DE0006231004 | 79,06 14:16 Uhr | 78,26 312 | 78,29 698 | +6,41% +4,760 |
| AIXTRON SE DE000A0WMPJ6 | 55,40 13:58 Uhr | 55,92 179 | 56,00 179 | +5,40% +2,840 |
| Nordex SE DE000A0D6554 | 41,26 15:36 Uhr | 41,04 385 | 41,10 400 | +2,69% +1,080 |
| freenet AG DE000A0Z2ZZ5 | 25,10 15:31 Uhr | 25,14 398 | 25,18 398 | +0,64% +0,1600 |
| TeamViewer SE DE000A2YN900 | 5,885 08:16 Uhr | 5,945 584 | 5,955 346 | -4,08% -0,2500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,20 15:07 Uhr | 51,60 187 | 51,90 193 | -4,22% -2,300 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 90,75 30 | 91,00 110 | -4,90% -4,400 |
| Elmos Semiconductor SE DE0005677108 | 171,40 08:16 Uhr | 174,20 12 | 174,60 30 | -5,41% -9,800 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 239,80 27 | 240,10 39 | -5,48% -13,50 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 30,87 13:05 Uhr | 31,04 1.173 | 31,06 380 | +1,01% +0,3100 |
| Allianz SE DE0008404005 | 375,10 15:46 Uhr | 374,30 134 | 374,50 134 | +0,56% +2,100 |
| Mercedes-Benz Group AG DE0007100000 | 48,11 15:38 Uhr | 48,26 159 | 48,27 984 | +0,22% +0,1050 |
| Volkswagen AG DE0007664039 | 87,98 14:17 Uhr | 88,42 700 | 88,48 700 | +0,05% +0,0400 |
| Deutsche Post AG DE0005552004 | 51,60 13:10 Uhr | 51,88 1.100 | 51,90 1.100 | -1,60% -0,8400 |
| Bayer AG DE000BAY0017 | 35,49 15:08 Uhr | 35,54 1.323 | 35,56 1.407 | -1,77% -0,6400 |
| Vonovia SE DE000A1ML7J1 | 19,76 09:12 Uhr | 19,77 500 | 19,77 1.131 | -2,23% -0,4500 |
| Heidelberg Materials AG DE0006047004 | 175,95 11:04 Uhr | 176,00 285 | 176,15 271 | -3,08% -5,600 |
| BASF SE DE000BASF111 | 49,10 15:05 Uhr | 49,13 72 | 49,15 364 | -3,65% -1,860 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,30 13:49 Uhr | 93,85 4 | 94,05 14 | +8,39% +7,300 |
| Infineon Technologies AG DE0006231004 | 79,06 14:16 Uhr | 78,26 312 | 78,29 698 | +6,41% +4,760 |
| AIXTRON SE DE000A0WMPJ6 | 55,40 13:58 Uhr | 55,92 179 | 56,00 179 | +5,40% +2,840 |
| DEUTZ AG DE0006305006 | 9,850 11:28 Uhr | 9,685 1.196 | 9,710 1.200 | +3,68% +0,3500 |
| RTL Group S.A. LU0061462528 | 32,05 13:57 Uhr | 33,00 152 | 33,10 152 | +2,89% +0,9000 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 90,75 30 | 91,00 110 | -4,90% -4,400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,50 09:24 Uhr | 52,30 192 | 52,35 159 | -5,24% -2,850 |
| Elmos Semiconductor SE DE0005677108 | 171,40 08:16 Uhr | 174,20 12 | 174,60 30 | -5,41% -9,800 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 239,80 27 | 240,10 39 | -5,48% -13,50 |
| KION GROUP AG DE000KGX8881 | 38,63 09:16 Uhr | 39,23 137 | 39,27 190 | -6,10% -2,510 |