DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 140,74 11:07 Uhr | 141,30 116 | 141,34 173 | +3,65% +4,960 |
| RWE AG DE0007037129 | 61,18 08:30 Uhr | 60,46 827 | 60,48 11 | +2,62% +1,560 |
| Continental AG DE0005439004 | 70,10 10:25 Uhr | 70,76 242 | 70,82 697 | +2,04% +1,400 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,11 08:16 Uhr | 46,08 218 | 46,10 39 | +1,81% +0,8200 |
| Infineon Technologies AG DE0006231004 | 55,26 08:36 Uhr | 54,06 12 | 54,07 815 | +1,77% +0,9600 |
| adidas AG DE000A1EWWW0 | 144,30 10:47 Uhr | 143,65 419 | 143,70 20 | -0,24% -0,3500 |
| Henkel AG & Co. KGaA DE0006048432 | 73,72 08:16 Uhr | 73,82 211 | 73,86 550 | -0,35% -0,2600 |
| Vonovia SE DE000A1ML7J1 | 17,83 11:10 Uhr | 17,76 2.816 | 17,77 1.457 | -0,39% -0,0700 |
| Hannover Rück SE DE0008402215 | 253,80 08:16 Uhr | 256,80 39 | 257,00 39 | -0,39% -1,0000 |
| Commerzbank AG DE000CBK1001 | 41,46 08:00 Uhr | 41,57 400 | 41,59 400 | -0,72% -0,3000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 89,50 08:00 Uhr | 86,50 63 | 86,75 116 | +4,25% +3,650 |
| SUSS MicroTec SE DE000A1K0235 | 67,70 08:44 Uhr | 66,40 151 | 66,65 151 | +4,07% +2,650 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:16 Uhr | 137,60 90 | 138,00 90 | +3,55% +4,800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 08:16 Uhr | 56,05 95 | 56,15 179 | +3,16% +1,750 |
| Salzgitter AG DE0006202005 | 54,90 08:32 Uhr | 55,35 1 | 55,50 451 | +3,00% +1,600 |
| Siltronic AG DE000WAF3001 | 69,50 08:16 Uhr | 69,80 7 | 69,95 72 | -1,49% -1,050 |
| Bechtle AG DE0005158703 | 34,64 08:16 Uhr | 34,16 309 | 34,20 221 | -1,81% -0,6400 |
| Nordex SE DE000A0D6554 | 38,62 08:16 Uhr | 38,86 141 | 38,90 74 | -2,03% -0,8000 |
| RENK Group AG DE000RENK730 | 40,00 10:19 Uhr | 39,79 87 | 39,83 126 | -2,12% -0,8650 |
| Bilfinger SE DE0005909006 | 60,65 11:10 Uhr | 60,35 83 | 60,50 83 | -19,03% -14,25 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 59,80 11:32 Uhr | 58,60 360 | 59,80 350 | +6,41% +3,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,00 08:16 Uhr | 66,10 143 | 66,35 31 | +5,43% +3,500 |
| PVA TePla AG DE0007461006 | 29,68 08:48 Uhr | 29,02 178 | 29,14 171 | +4,36% +1,240 |
| Redcare Pharmacy N.V. NL0012044747 | 53,90 08:16 Uhr | 57,35 29 | 57,60 66 | +3,45% +1,800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,60 08:16 Uhr | 83,70 16 | 83,90 130 | +2,83% +2,300 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:16 Uhr | 12,08 72 | 12,09 9 | -2,11% -0,2600 |
| Evotec SE DE0005664809 | 2,790 08:16 Uhr | 2,824 4 | 2,828 170 | -2,24% -0,0640 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 22,60 222 | 22,65 221 | -2,67% -0,6000 |
| Grand City Properties S.A. LU0775917882 | 7,960 08:16 Uhr | 7,920 1.263 | 7,950 460 | -3,86% -0,3200 |
| VINCORION SE DE000VNC0014 | 18,16 08:16 Uhr | 18,23 205 | 18,36 30 | -5,07% -0,9700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,68 08:48 Uhr | 29,02 178 | 29,14 171 | +4,36% +1,240 |
| SUSS MicroTec SE DE000A1K0235 | 67,70 08:44 Uhr | 66,40 151 | 66,65 151 | +4,07% +2,650 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:16 Uhr | 137,60 90 | 138,00 90 | +3,55% +4,800 |
| Sartorius AG DE0007165631 | 244,30 10:22 Uhr | 245,10 64 | 245,40 125 | +1,92% +4,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,80 08:16 Uhr | 54,90 50 | 55,20 62 | +1,86% +1,0000 |
| Bechtle AG DE0005158703 | 34,64 08:16 Uhr | 34,16 309 | 34,20 221 | -1,81% -0,6400 |
| Nordex SE DE000A0D6554 | 38,62 08:16 Uhr | 38,86 141 | 38,90 74 | -2,03% -0,8000 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:16 Uhr | 12,08 72 | 12,09 9 | -2,11% -0,2600 |
| Evotec SE DE0005664809 | 2,790 08:16 Uhr | 2,824 4 | 2,828 170 | -2,24% -0,0640 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 22,60 222 | 22,65 221 | -2,67% -0,6000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 45,82 11:51 Uhr | 45,81 150 | 45,82 526 | +1,11% +0,5050 |
| Bayerische Motoren Werke AG DE0005190003 | 62,88 10:15 Uhr | 63,28 753 | 63,30 341 | +0,93% +0,5800 |
| DHL AG DE0005552004 | 56,00 09:43 Uhr | 56,02 9 | 56,04 609 | +0,90% +0,5000 |
| Volkswagen AG DE0007664039 | 79,62 08:28 Uhr | 79,72 223 | 79,76 800 | +0,81% +0,6400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 11:03 Uhr | 514,20 15 | 514,40 200 | +0,67% +3,400 |
| Deutsche Bank AG DE0005140008 | 33,58 10:04 Uhr | 33,65 1.486 | 33,67 1.486 | -0,10% -0,0350 |
| Bayer AG DE000BAY0017 | 48,89 08:16 Uhr | 48,94 299 | 48,95 85 | -0,12% -0,0600 |
| Heidelberg Materials AG DE0006047004 | 149,25 08:16 Uhr | 148,55 67 | 148,60 170 | -0,23% -0,3500 |
| Vonovia SE DE000A1ML7J1 | 17,83 11:10 Uhr | 17,76 2.816 | 17,77 1.457 | -0,39% -0,0700 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,86 08:16 Uhr | 29,31 857 | 29,33 1.353 | -0,89% -0,2600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,68 08:48 Uhr | 29,02 178 | 29,14 171 | +4,36% +1,240 |
| Wacker Chemie AG DE000WCH8881 | 89,50 08:00 Uhr | 86,50 63 | 86,75 116 | +4,25% +3,650 |
| SUSS MicroTec SE DE000A1K0235 | 67,70 08:44 Uhr | 66,40 151 | 66,65 151 | +4,07% +2,650 |
| Siemens Energy AG DE000ENER6Y0 | 140,74 11:07 Uhr | 141,30 116 | 141,34 173 | +3,65% +4,960 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:16 Uhr | 137,60 90 | 138,00 90 | +3,55% +4,800 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:16 Uhr | 12,08 72 | 12,09 9 | -2,11% -0,2600 |
| RENK Group AG DE000RENK730 | 40,00 10:19 Uhr | 39,79 87 | 39,83 126 | -2,12% -0,8650 |
| Evotec SE DE0005664809 | 2,790 08:16 Uhr | 2,824 4 | 2,828 170 | -2,24% -0,0640 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 22,60 222 | 22,65 221 | -2,67% -0,6000 |
| Bilfinger SE DE0005909006 | 60,65 11:10 Uhr | 60,35 83 | 60,50 83 | -19,03% -14,25 |