DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,06 12:15 Uhr | 55,38 420 | 55,44 292 | +8,30% +4,220 |
| Continental AG DE0005439004 | 70,74 12:41 Uhr | 0 0 | 0 0 | +5,33% +3,580 |
| Deutsche Telekom AG DE0005557508 | 30,12 12:47 Uhr | 0 0 | 0 0 | +4,73% +1,360 |
| BASF SE DE000BASF111 | 49,41 12:40 Uhr | 0 0 | 0 0 | +4,70% +2,220 |
| MTU Aero Engines AG DE000A0D9PT0 | 389,40 11:42 Uhr | 0 0 | 0 0 | +3,26% +12,30 |
| SAP SE DE0007164600 | 162,02 12:38 Uhr | 0 0 | 0 0 | -3,09% -5,160 |
| Deutsche Bank AG DE0005140008 | 32,55 12:13 Uhr | 0 0 | 0 0 | -3,51% -1,185 |
| Heidelberg Materials AG DE0006047004 | 227,20 08:16 Uhr | 0 0 | 0 0 | -3,57% -8,400 |
| Siemens AG DE0007236101 | 248,90 12:42 Uhr | 0 0 | 0 0 | -3,96% -10,25 |
| Scout24 SE DE000A12DM80 | 75,95 09:46 Uhr | 0 0 | 0 0 | -5,30% -4,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 34,94 08:16 Uhr | 35,88 140 | 35,94 140 | +5,81% +1,920 |
| Evonik Industries AG DE000EVNK013 | 13,95 10:39 Uhr | 0 0 | 0 0 | +5,20% +0,6900 |
| LANXESS AG DE0005470405 | 18,20 09:05 Uhr | 0 0 | 0 0 | +4,54% +0,7900 |
| Sartorius AG DE0007165631 | 252,10 08:16 Uhr | 0 0 | 0 0 | +3,66% +8,900 |
| TUI AG DE000TUAG505 | 9,186 09:17 Uhr | 0 0 | 0 0 | +2,07% +0,1860 |
| RTL Group S.A. LU0061462528 | 36,25 08:16 Uhr | 0 0 | 0 0 | -3,46% -1,300 |
| IONOS Group SE DE000A3E00M1 | 26,50 08:16 Uhr | 0 0 | 0 0 | -3,99% -1,100 |
| thyssenkrupp AG DE0007500001 | 11,23 12:18 Uhr | 0 0 | 0 0 | -4,67% -0,5500 |
| Bechtle AG DE0005158703 | 42,06 08:16 Uhr | 42,06 66 | 42,12 210 | -4,88% -2,160 |
| AUTO1 Group SE DE000A2LQ884 | 26,46 08:16 Uhr | 26,28 305 | 26,34 169 | -8,25% -2,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 20,45 08:16 Uhr | 0 0 | 0 0 | +4,55% +0,8900 |
| KSB SE & Co. KGaA DE0006292030 | 1.120,00 08:16 Uhr | 1.115,00 3 | 1.120,00 1 | +3,70% +40,00 |
| Salzgitter AG DE0006202005 | 47,76 08:16 Uhr | 0 0 | 0 0 | +3,60% +1,660 |
| Verbio SE DE000A0JL9W6 | 25,68 08:16 Uhr | 0 0 | 0 0 | +3,55% +0,8800 |
| Schaeffler AG DE000SHA0100 | 10,00 09:05 Uhr | 0 0 | 0 0 | +2,83% +0,2750 |
| GFT Technologies SE DE0005800601 | 19,60 08:16 Uhr | 19,02 263 | 19,16 11 | -5,77% -1,200 |
| Nagarro SE DE000A3H2200 | 65,25 08:16 Uhr | 64,35 8 | 64,95 77 | -7,32% -5,150 |
| adesso SE DE000A0Z23Q5 | 72,40 10:05 Uhr | 73,20 29 | 73,70 69 | -8,01% -6,300 |
| ATOSS Software SE DE0005104400 | 90,30 08:16 Uhr | 84,00 115 | 84,30 43 | -8,42% -8,300 |
| PVA TePla AG DE0007461006 | 22,66 08:43 Uhr | 0 0 | 0 0 | -13,38% -3,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 30,12 12:47 Uhr | 0 0 | 0 0 | +4,73% +1,360 |
| Sartorius AG DE0007165631 | 252,10 08:16 Uhr | 0 0 | 0 0 | +3,66% +8,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,68 08:16 Uhr | 36,02 50 | 36,14 82 | +1,72% +0,6200 |
| 1&1 AG DE0005545503 | 26,95 08:16 Uhr | 27,00 176 | 27,20 51 | +1,70% +0,4500 |
| freenet AG DE000A0Z2ZZ5 | 31,34 09:27 Uhr | 0 0 | 0 0 | +1,62% +0,5000 |
| IONOS Group SE DE000A3E00M1 | 26,50 08:16 Uhr | 0 0 | 0 0 | -3,99% -1,100 |
| CANCOM SE DE0005419105 | 26,85 08:16 Uhr | 0 0 | 0 0 | -4,11% -1,150 |
| Bechtle AG DE0005158703 | 42,06 08:16 Uhr | 42,06 66 | 42,12 210 | -4,88% -2,160 |
| Nagarro SE DE000A3H2200 | 65,25 08:16 Uhr | 64,35 8 | 64,95 77 | -7,32% -5,150 |
| ATOSS Software SE DE0005104400 | 90,30 08:16 Uhr | 84,00 115 | 84,30 43 | -8,42% -8,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 30,12 12:47 Uhr | 30,25 1.800 | 30,27 1.800 | +4,73% +1,360 |
| BASF SE DE000BASF111 | 49,41 12:40 Uhr | 49,61 275 | 49,62 429 | +4,70% +2,220 |
| Mercedes-Benz Group AG DE0007100000 | 60,11 12:38 Uhr | 60,26 379 | 60,28 407 | +2,80% +1,640 |
| Vonovia SE DE000A1ML7J1 | 24,67 11:57 Uhr | 24,65 1.004 | 24,66 2.015 | +2,15% +0,5200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,80 12:44 Uhr | 526,20 200 | 526,40 200 | +1,82% +9,400 |
| Deutsche Bank AG DE0005140008 | 32,55 12:13 Uhr | 32,59 186 | 32,60 705 | -3,51% -1,185 |
| Heidelberg Materials AG DE0006047004 | 227,20 08:16 Uhr | 222,20 101 | 222,30 150 | -3,57% -8,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,06 12:15 Uhr | 55,38 420 | 55,44 292 | +8,30% +4,220 |
| TRATON SE DE000TRAT0N7 | 34,94 08:16 Uhr | 35,88 140 | 35,94 140 | +5,81% +1,920 |
| Continental AG DE0005439004 | 70,74 12:41 Uhr | 0 0 | 0 0 | +5,33% +3,580 |
| Evonik Industries AG DE000EVNK013 | 13,95 10:39 Uhr | 0 0 | 0 0 | +5,20% +0,6900 |
| Deutsche Telekom AG DE0005557508 | 30,12 12:47 Uhr | 0 0 | 0 0 | +4,73% +1,360 |
| Bechtle AG DE0005158703 | 42,06 08:16 Uhr | 42,06 66 | 42,12 210 | -4,88% -2,160 |
| Scout24 SE DE000A12DM80 | 75,95 09:46 Uhr | 0 0 | 0 0 | -5,30% -4,250 |
| Nagarro SE DE000A3H2200 | 65,25 08:16 Uhr | 64,35 8 | 64,95 77 | -7,32% -5,150 |
| AUTO1 Group SE DE000A2LQ884 | 26,46 08:16 Uhr | 26,28 305 | 26,34 169 | -8,25% -2,380 |
| ATOSS Software SE DE0005104400 | 90,30 08:16 Uhr | 84,00 115 | 84,30 43 | -8,42% -8,300 |