DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 69,36 10:41 Uhr | 69,58 620 | 69,64 118 | +3,03% +2,040 |
| Scout24 SE DE000A12DM80 | 77,55 08:27 Uhr | 75,70 200 | 75,80 103 | +1,70% +1,300 |
| Deutsche Bank AG DE0005140008 | 32,52 13:13 Uhr | 32,55 1.537 | 32,57 1.536 | +1,61% +0,5150 |
| Deutsche Telekom AG DE0005557508 | 29,15 11:14 Uhr | 29,15 1.900 | 29,16 1.116 | +1,29% +0,3700 |
| BASF SE DE000BASF111 | 52,40 14:19 Uhr | 52,47 21 | 52,48 700 | +1,00% +0,5200 |
| Rheinmetall AG DE0007030009 | 1.141,40 14:40 Uhr | 1.138,00 18 | 1.138,60 14 | -1,21% -14,00 |
| Bayerische Motoren Werke AG DE0005190003 | 58,56 14:49 Uhr | 58,50 855 | 58,54 855 | -1,25% -0,7400 |
| RWE AG DE0007037129 | 57,18 08:09 Uhr | 56,68 817 | 56,70 144 | -1,79% -1,040 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,90 08:15 Uhr | 353,90 30 | 354,10 77 | -1,93% -6,900 |
| Volkswagen AG DE0007664039 | 74,06 08:51 Uhr | 73,84 560 | 73,88 530 | -2,04% -1,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 84,20 60 | 84,30 17 | +3,52% +2,850 |
| DEUTZ AG DE0006305006 | 10,42 11:03 Uhr | 10,31 240 | 10,33 1.100 | +3,48% +0,3500 |
| Schaeffler AG DE000SHA0100 | 7,650 09:12 Uhr | 7,770 644 | 7,790 642 | +3,24% +0,2400 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 08:15 Uhr | 103,70 48 | 103,80 97 | +3,19% +3,150 |
| AUTO1 Group SE DE000A2LQ884 | 21,00 08:16 Uhr | 21,14 42 | 21,18 473 | +3,14% +0,6400 |
| PUMA SE DE0006969603 | 24,83 08:09 Uhr | 25,18 480 | 25,21 359 | -1,31% -0,3300 |
| LANXESS AG DE0005470405 | 13,77 08:16 Uhr | 13,86 821 | 13,88 1.084 | -1,57% -0,2200 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 135,00 1 | 135,40 90 | -1,74% -2,400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,60 14:33 Uhr | 90,70 111 | 90,90 56 | -2,48% -2,300 |
| AUMOVIO SE DE000AUM0V10 | 35,65 08:16 Uhr | 36,25 158 | 36,30 152 | -2,60% -0,9500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 36,30 08:15 Uhr | 36,30 138 | 36,40 49 | +3,86% +1,350 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 08:31 Uhr | 56,40 370 | 57,60 360 | +3,14% +1,800 |
| Basler AG DE0005102008 | 22,90 11:29 Uhr | 22,85 108 | 22,95 102 | +2,69% +0,6000 |
| MLP SE DE0006569908 | 8,990 08:16 Uhr | 9,120 428 | 9,170 1.200 | +2,63% +0,2300 |
| MBB SE DE000A0ETBQ4 | 180,40 08:16 Uhr | 182,20 28 | 183,20 28 | +2,27% +4,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 10:14 Uhr | 55,15 146 | 55,40 165 | -1,92% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 62,30 08:16 Uhr | 61,45 46 | 61,55 17 | -1,97% -1,250 |
| tonies SE LU2333563281 | 11,52 08:00 Uhr | 11,24 445 | 11,26 445 | -2,04% -0,2400 |
| Deutsche EuroShop SE DE0007480204 | 18,18 08:15 Uhr | 18,26 39 | 18,36 261 | -2,68% -0,5000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,228 08:16 Uhr | 3,160 1.583 | 3,174 1.576 | -3,93% -0,1320 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 84,20 60 | 84,30 17 | +3,52% +2,850 |
| IONOS Group SE DE000A3E00M1 | 33,82 08:15 Uhr | 33,02 76 | 33,08 76 | +2,55% +0,8400 |
| ATOSS Software SE DE0005104400 | 96,60 13:55 Uhr | 96,90 13 | 97,20 1 | +2,22% +2,100 |
| Eckert & Ziegler SE DE0005659700 | 13,58 08:16 Uhr | 13,37 143 | 13,39 138 | +1,42% +0,1900 |
| Deutsche Telekom AG DE0005557508 | 29,15 11:14 Uhr | 29,15 1.900 | 29,16 1.116 | +1,29% +0,3700 |
| Qiagen N.V. NL0015002SN0 | 37,71 10:19 Uhr | 37,71 177 | 37,74 43 | -1,21% -0,4600 |
| Nordex SE DE000A0D6554 | 38,34 08:16 Uhr | 38,80 400 | 38,84 229 | -1,24% -0,4800 |
| TeamViewer SE DE000A2YN900 | 6,730 08:16 Uhr | 6,680 1.032 | 6,690 348 | -1,54% -0,1050 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 135,00 1 | 135,40 90 | -1,74% -2,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 10:14 Uhr | 55,15 146 | 55,40 165 | -1,92% -1,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,52 13:13 Uhr | 32,55 1.537 | 32,57 1.536 | +1,61% +0,5150 |
| Deutsche Telekom AG DE0005557508 | 29,15 11:14 Uhr | 29,15 1.900 | 29,16 1.116 | +1,29% +0,3700 |
| BASF SE DE000BASF111 | 52,40 14:19 Uhr | 52,47 21 | 52,48 700 | +1,00% +0,5200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,94 10:36 Uhr | 46,28 16 | 46,30 216 | +0,72% +0,3300 |
| Heidelberg Materials AG DE0006047004 | 161,95 08:00 Uhr | 160,60 224 | 160,70 312 | +0,59% +0,9500 |
| Vonovia SE DE000A1ML7J1 | 19,97 12:10 Uhr | 19,80 2.526 | 19,81 2.524 | -0,50% -0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 44,75 09:50 Uhr | 45,24 48 | 45,25 551 | -0,77% -0,3450 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,72 08:09 Uhr | 27,62 341 | 27,64 764 | -1,11% -0,3100 |
| Bayerische Motoren Werke AG DE0005190003 | 58,56 14:49 Uhr | 58,50 855 | 58,54 855 | -1,25% -0,7400 |
| Volkswagen AG DE0007664039 | 74,06 08:51 Uhr | 73,84 560 | 73,88 530 | -2,04% -1,540 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 84,20 60 | 84,30 17 | +3,52% +2,850 |
| DEUTZ AG DE0006305006 | 10,42 11:03 Uhr | 10,31 240 | 10,33 1.100 | +3,48% +0,3500 |
| Schaeffler AG DE000SHA0100 | 7,650 09:12 Uhr | 7,770 644 | 7,790 642 | +3,24% +0,2400 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 08:15 Uhr | 103,70 48 | 103,80 97 | +3,19% +3,150 |
| AUTO1 Group SE DE000A2LQ884 | 21,00 08:16 Uhr | 21,14 42 | 21,18 473 | +3,14% +0,6400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 10:14 Uhr | 55,15 146 | 55,40 165 | -1,92% -1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,90 08:15 Uhr | 353,90 30 | 354,10 77 | -1,93% -6,900 |
| Volkswagen AG DE0007664039 | 74,06 08:51 Uhr | 73,84 560 | 73,88 530 | -2,04% -1,540 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,60 14:33 Uhr | 90,70 111 | 90,90 56 | -2,48% -2,300 |
| AUMOVIO SE DE000AUM0V10 | 35,65 08:16 Uhr | 36,25 158 | 36,30 152 | -2,60% -0,9500 |