DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 120,85 17.12.2025 | 0 0 | 0 0 | +3,03% +3,550 |
| Zalando SE DE000ZAL1111 | 25,31 17.12.2025 | 0 0 | 0 0 | +2,51% +0,6200 |
| Rheinmetall AG DE0007030009 | 1.536,50 17.12.2025 | 0 0 | 0 0 | +2,09% +31,50 |
| Continental AG DE0005439004 | 66,50 17.12.2025 | 0 0 | 0 0 | +1,65% +1,080 |
| Deutsche Telekom AG DE0005557508 | 27,12 17.12.2025 | 0 0 | 0 0 | +1,65% +0,4400 |
| Volkswagen AG DE0007664039 | 104,35 17.12.2025 | 0 0 | 0 0 | -1,83% -1,950 |
| Siemens AG DE0007236101 | 233,80 17.12.2025 | 0 0 | 0 0 | -2,28% -5,450 |
| adidas AG DE000A1EWWW0 | 165,00 17.12.2025 | 0 0 | 0 0 | -2,34% -3,950 |
| Heidelberg Materials AG DE0006047004 | 216,10 17.12.2025 | 0 0 | 0 0 | -2,79% -6,200 |
| Siemens Energy AG DE000ENER6Y0 | 114,50 17.12.2025 | 0 0 | 0 0 | -4,66% -5,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 53,44 17.12.2025 | 0 0 | 0 0 | +3,65% +1,880 |
| HENSOLDT AG DE000HAG0005 | 71,65 17.12.2025 | 0 0 | 0 0 | +3,09% +2,150 |
| Redcare Pharmacy N.V. NL0012044747 | 62,80 17.12.2025 | 0 0 | 0 0 | +2,87% +1,750 |
| Knorr-Bremse AG DE000KBX1006 | 93,85 17.12.2025 | 0 0 | 0 0 | +1,90% +1,750 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,80 17.12.2025 | 0 0 | 0 0 | +1,48% +0,8000 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,18 17.12.2025 | 0 0 | 0 0 | -2,25% -0,2800 |
| HelloFresh SE DE000A161408 | 5,674 17.12.2025 | 0 0 | 0 0 | -2,48% -0,1440 |
| TAG Immobilien AG DE0008303504 | 13,00 17.12.2025 | 0 0 | 0 0 | -2,55% -0,3400 |
| AIXTRON SE DE000A0WMPJ6 | 16,50 17.12.2025 | 0 0 | 0 0 | -3,68% -0,6300 |
| HOCHTIEF AG DE0006070006 | 318,80 17.12.2025 | 0 0 | 0 0 | -5,23% -17,60 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 2,100 17.12.2025 | 0 0 | 0 0 | +7,80% +0,1520 |
| Alzchem Group AG DE000A2YNT30 | 145,60 17.12.2025 | 0 0 | 0 0 | +4,75% +6,600 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,758 17.12.2025 | 0 0 | 0 0 | +2,28% +0,1060 |
| SFC Energy AG DE0007568578 | 12,14 17.12.2025 | 0 0 | 0 0 | +2,19% +0,2600 |
| GFT Technologies SE DE0005800601 | 18,56 17.12.2025 | 0 0 | 0 0 | +1,98% +0,3600 |
| Medios AG DE000A1MMCC8 | 13,14 17.12.2025 | 0 0 | 0 0 | -2,81% -0,3800 |
| secunet Security Networks AG DE0007276503 | 178,20 17.12.2025 | 0 0 | 0 0 | -3,15% -5,800 |
| AMADEUS FIRE AG DE0005093108 | 41,15 17.12.2025 | 0 0 | 0 0 | -3,18% -1,350 |
| Südzucker AG DE0007297004 | 9,250 17.12.2025 | 0 0 | 0 0 | -3,29% -0,3150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,04 17.12.2025 | 0 0 | 0 0 | -5,97% -2,160 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,65 17.12.2025 | 0 0 | 0 0 | +3,09% +2,150 |
| Deutsche Telekom AG DE0005557508 | 27,12 17.12.2025 | 0 0 | 0 0 | +1,65% +0,4400 |
| CANCOM SE DE0005419105 | 27,45 17.12.2025 | 0 0 | 0 0 | +1,48% +0,4000 |
| Evotec SE DE0005664809 | 5,224 17.12.2025 | 0 0 | 0 0 | +1,36% +0,0700 |
| Elmos Semiconductor SE DE0005677108 | 91,30 17.12.2025 | 0 0 | 0 0 | +1,33% +1,200 |
| Infineon Technologies AG DE0006231004 | 35,01 17.12.2025 | 0 0 | 0 0 | -1,19% -0,4200 |
| Bechtle AG DE0005158703 | 43,24 17.12.2025 | 0 0 | 0 0 | -1,68% -0,7400 |
| JENOPTIK AG DE000A2NB601 | 18,81 17.12.2025 | 0 0 | 0 0 | -2,54% -0,4900 |
| AIXTRON SE DE000A0WMPJ6 | 16,50 17.12.2025 | 0 0 | 0 0 | -3,68% -0,6300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,04 17.12.2025 | 0 0 | 0 0 | -5,97% -2,160 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,12 17.12.2025 | 0 0 | 0 0 | +1,65% +0,4400 |
| E.ON SE DE000ENAG999 | 15,65 17.12.2025 | 0 0 | 0 0 | +1,52% +0,2350 |
| Bayer AG DE000BAY0017 | 35,30 17.12.2025 | 0 0 | 0 0 | +1,25% +0,4350 |
| Vonovia SE DE000A1ML7J1 | 24,09 17.12.2025 | 0 0 | 0 0 | +0,92% +0,2200 |
| Allianz SE DE0008404005 | 385,70 17.12.2025 | 0 0 | 0 0 | +0,73% +2,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,04 17.12.2025 | 0 0 | 0 0 | -1,11% -0,4500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,00 17.12.2025 | 0 0 | 0 0 | -1,15% -6,400 |
| Deutsche Post AG DE0005552004 | 46,23 17.12.2025 | 0 0 | 0 0 | -1,62% -0,7600 |
| Volkswagen AG DE0007664039 | 104,35 17.12.2025 | 0 0 | 0 0 | -1,83% -1,950 |
| Heidelberg Materials AG DE0006047004 | 216,10 17.12.2025 | 0 0 | 0 0 | -2,79% -6,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 53,44 17.12.2025 | 0 0 | 0 0 | +3,65% +1,880 |
| HENSOLDT AG DE000HAG0005 | 71,65 17.12.2025 | 0 0 | 0 0 | +3,09% +2,150 |
| Merck KGaA DE0006599905 | 120,85 17.12.2025 | 0 0 | 0 0 | +3,03% +3,550 |
| Redcare Pharmacy N.V. NL0012044747 | 62,80 17.12.2025 | 0 0 | 0 0 | +2,87% +1,750 |
| Zalando SE DE000ZAL1111 | 25,31 17.12.2025 | 0 0 | 0 0 | +2,51% +0,6200 |
| Heidelberg Materials AG DE0006047004 | 216,10 17.12.2025 | 0 0 | 0 0 | -2,79% -6,200 |
| AIXTRON SE DE000A0WMPJ6 | 16,50 17.12.2025 | 0 0 | 0 0 | -3,68% -0,6300 |
| Siemens Energy AG DE000ENER6Y0 | 114,50 17.12.2025 | 0 0 | 0 0 | -4,66% -5,600 |
| HOCHTIEF AG DE0006070006 | 318,80 17.12.2025 | 0 0 | 0 0 | -5,23% -17,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,04 17.12.2025 | 0 0 | 0 0 | -5,97% -2,160 |