DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 61,45 14:39 Uhr | 61,50 300 | 61,55 300 | +2,93% +1,750 |
| RWE AG DE0007037129 | 50,40 14:05 Uhr | 50,50 991 | 50,52 990 | +2,34% +1,150 |
| Siemens Energy AG DE000ENER6Y0 | 129,55 15:23 Uhr | 129,85 386 | 129,90 385 | +2,33% +2,950 |
| Merck KGaA DE0006599905 | 129,95 14:34 Uhr | 128,70 114 | 128,80 361 | +1,33% +1,700 |
| E.ON SE DE000ENAG999 | 17,13 14:24 Uhr | 17,21 3.500 | 17,22 2.484 | +1,18% +0,2000 |
| Fresenius Medical Care AG DE0005785802 | 36,77 13:54 Uhr | 36,48 332 | 36,49 102 | -1,02% -0,3800 |
| Henkel AG & Co. KGaA DE0006048432 | 71,64 15:27 Uhr | 71,62 440 | 71,66 541 | -1,27% -0,9200 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,56 11:18 Uhr | 49,58 418 | 49,61 200 | -1,67% -0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 59,00 14:44 Uhr | 59,20 570 | 59,23 845 | -2,35% -1,420 |
| Commerzbank AG DE000CBK1001 | 35,07 15:22 Uhr | 35,21 400 | 35,23 400 | -2,66% -0,9600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,84 12:24 Uhr | 13,73 1.835 | 13,76 1.641 | +4,06% +0,5400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,25 14:39 Uhr | 73,50 226 | 73,60 246 | +2,38% +1,700 |
| LANXESS AG DE0005470405 | 17,72 08:16 Uhr | 18,34 266 | 18,36 878 | +2,37% +0,4100 |
| AIXTRON SE DE000A0WMPJ6 | 19,50 08:50 Uhr | 20,06 189 | 20,09 225 | +2,23% +0,4250 |
| Deutsche Lufthansa AG DE0008232125 | 8,378 14:28 Uhr | 8,388 1.193 | 8,396 1.192 | +1,97% +0,1620 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 75,40 10:35 Uhr | 76,15 86 | 76,20 132 | -3,21% -2,500 |
| AUTO1 Group SE DE000A2LQ884 | 29,34 08:16 Uhr | 29,20 76 | 29,26 182 | -3,23% -0,9800 |
| United Internet AG DE0005089031 | 28,94 08:16 Uhr | 29,16 343 | 29,20 236 | -3,60% -1,080 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,45 15:38 Uhr | 90,35 111 | 90,50 111 | -3,62% -3,400 |
| PUMA SE DE0006969603 | 21,94 13:15 Uhr | 21,94 254 | 21,97 640 | -4,02% -0,9200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,20 14:56 Uhr | 79,70 63 | 80,20 63 | +8,64% +6,300 |
| SUSS MicroTec SE DE000A1K0235 | 48,92 12:56 Uhr | 50,65 198 | 50,90 197 | +7,66% +3,480 |
| Siltronic AG DE000WAF3001 | 56,45 09:31 Uhr | 56,05 90 | 56,25 89 | +6,81% +3,600 |
| Verve Group SE SE0018538068 | 2,030 12:26 Uhr | 2,050 1.100 | 2,066 1.100 | +4,37% +0,0850 |
| Schaeffler AG DE000SHA0100 | 10,47 14:33 Uhr | 10,48 227 | 10,50 477 | +3,66% +0,3700 |
| secunet Security Networks AG DE0007276503 | 194,20 08:16 Uhr | 195,80 23 | 196,60 11 | -4,57% -9,300 |
| PNE AG DE000A0JBPG2 | 9,690 08:01 Uhr | 9,590 95 | 9,640 421 | -5,56% -0,5700 |
| ATOSS Software SE DE0005104400 | 111,80 08:16 Uhr | 105,60 110 | 106,00 110 | -5,89% -7,000 |
| Gerresheimer AG DE000A0LD6E6 | 25,66 12:34 Uhr | 25,96 353 | 26,02 300 | -6,14% -1,680 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,40 11:50 Uhr | 78,50 58 | 78,90 83 | -7,55% -6,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,20 14:56 Uhr | 79,70 63 | 80,20 63 | +8,64% +6,300 |
| SUSS MicroTec SE DE000A1K0235 | 48,92 12:56 Uhr | 50,65 198 | 50,90 197 | +7,66% +3,480 |
| Siltronic AG DE000WAF3001 | 56,45 09:31 Uhr | 56,05 90 | 56,25 89 | +6,81% +3,600 |
| Evotec SE DE0005664809 | 6,466 09:00 Uhr | 6,272 144 | 6,288 794 | +2,54% +0,1600 |
| AIXTRON SE DE000A0WMPJ6 | 19,50 08:50 Uhr | 20,06 189 | 20,09 225 | +2,23% +0,4250 |
| Carl Zeiss Meditec AG DE0005313704 | 39,82 13:50 Uhr | 39,56 258 | 39,62 350 | -2,74% -1,120 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,00 12:05 Uhr | 33,12 25 | 33,24 22 | -3,21% -1,060 |
| Elmos Semiconductor SE DE0005677108 | 104,60 08:16 Uhr | 106,60 110 | 107,20 110 | -3,33% -3,600 |
| United Internet AG DE0005089031 | 28,94 08:16 Uhr | 29,16 343 | 29,20 236 | -3,60% -1,080 |
| ATOSS Software SE DE0005104400 | 111,80 08:16 Uhr | 105,60 110 | 106,00 110 | -5,89% -7,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,13 14:24 Uhr | 17,20 2.679 | 17,21 3.500 | +1,18% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 24,78 08:16 Uhr | 25,39 1.970 | 25,41 1.968 | +1,14% +0,2800 |
| Bayer AG DE000BAY0017 | 42,18 15:27 Uhr | 42,07 13 | 42,08 293 | +1,14% +0,4750 |
| BASF SE DE000BASF111 | 46,10 15:11 Uhr | 46,04 809 | 46,06 1.058 | +1,10% +0,5000 |
| Deutsche Post AG DE0005552004 | 47,75 08:16 Uhr | 47,74 458 | 47,75 147 | +1,06% +0,5000 |
| Bayerische Motoren Werke AG DE0005190003 | 89,86 12:40 Uhr | 89,68 436 | 89,72 558 | -0,18% -0,1600 |
| Deutsche Bank AG DE0005140008 | 33,58 14:24 Uhr | 33,75 1.482 | 33,76 1.482 | -0,34% -0,1150 |
| Deutsche Telekom AG DE0005557508 | 27,83 11:29 Uhr | 27,74 1.164 | 27,75 2.000 | -0,86% -0,2400 |
| Mercedes-Benz Group AG DE0007100000 | 59,00 14:44 Uhr | 59,03 745 | 59,05 265 | -2,35% -1,420 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,20 14:56 Uhr | 79,70 63 | 80,20 63 | +8,64% +6,300 |
| SUSS MicroTec SE DE000A1K0235 | 48,92 12:56 Uhr | 50,65 198 | 50,90 197 | +7,66% +3,480 |
| Siltronic AG DE000WAF3001 | 56,45 09:31 Uhr | 56,05 90 | 56,25 89 | +6,81% +3,600 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,84 12:24 Uhr | 13,73 1.835 | 13,76 1.641 | +4,06% +0,5400 |
| GEA Group AG DE0006602006 | 61,45 14:39 Uhr | 61,50 300 | 61,55 300 | +2,93% +1,750 |
| Elmos Semiconductor SE DE0005677108 | 104,60 08:16 Uhr | 106,60 110 | 107,20 110 | -3,33% -3,600 |
| United Internet AG DE0005089031 | 28,94 08:16 Uhr | 29,16 343 | 29,20 236 | -3,60% -1,080 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,45 15:38 Uhr | 90,35 111 | 90,50 111 | -3,62% -3,400 |
| PUMA SE DE0006969603 | 21,94 13:15 Uhr | 21,94 254 | 21,97 640 | -4,02% -0,9200 |
| ATOSS Software SE DE0005104400 | 111,80 08:16 Uhr | 105,60 110 | 106,00 110 | -5,89% -7,000 |