DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 449,00 14:17 Uhr | 0 0 | 0 0 | +5,10% +21,80 |
| Infineon Technologies AG DE0006231004 | 62,58 15:41 Uhr | 0 0 | 0 0 | +3,80% +2,290 |
| Commerzbank AG DE000CBK1001 | 37,81 11:21 Uhr | 0 0 | 0 0 | +2,16% +0,8000 |
| Siemens Energy AG DE000ENER6Y0 | 148,76 21:58 Uhr | 0 0 | 0 0 | +2,02% +2,940 |
| RWE AG DE0007037129 | 57,12 18:06 Uhr | 0 0 | 0 0 | +1,38% +0,7800 |
| Brenntag SE DE000A1DAHH0 | 61,96 08:16 Uhr | 0 0 | 0 0 | -2,36% -1,500 |
| Scout24 SE DE000A12DM80 | 77,25 08:16 Uhr | 0 0 | 0 0 | -2,46% -1,950 |
| Symrise AG DE000SYM9999 | 91,22 08:16 Uhr | 0 0 | 0 0 | -2,48% -2,320 |
| Heidelberg Materials AG DE0006047004 | 162,10 18:28 Uhr | 0 0 | 0 0 | -3,20% -5,350 |
| Zalando SE DE000ZAL1111 | 28,92 08:16 Uhr | 0 0 | 0 0 | -4,81% -1,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 0 0 | 0 0 | +16,74% +11,40 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,00 10:22 Uhr | 0 0 | 0 0 | +7,09% +4,900 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 0 0 | 0 0 | +6,52% +2,500 |
| JENOPTIK AG DE000A2NB601 | 37,16 17:38 Uhr | 0 0 | 0 0 | +5,99% +2,100 |
| SUSS MicroTec SE DE000A1K0235 | 77,40 10:37 Uhr | 0 0 | 0 0 | +4,45% +3,300 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 08:16 Uhr | 0 0 | 0 0 | -3,62% -0,8400 |
| HENSOLDT AG DE000HAG0005 | 79,96 20:15 Uhr | 0 0 | 0 0 | -3,73% -3,100 |
| KRONES AG DE0006335003 | 112,80 13:07 Uhr | 0 0 | 0 0 | -3,92% -4,600 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 0 0 | 0 0 | -3,99% -4,300 |
| Schaeffler AG DE000SHA0100 | 7,040 16:35 Uhr | 0 0 | 0 0 | -7,61% -0,5800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 25,75 13:26 Uhr | 0 0 | 0 0 | +11,71% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 0 0 | 0 0 | +9,25% +4,750 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 08:16 Uhr | 0 0 | 0 0 | +6,45% +0,9000 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,00 08:37 Uhr | 0 0 | 0 0 | +5,16% +2,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,00 09:26 Uhr | 0 0 | 0 0 | +4,85% +5,000 |
| Jungheinrich AG DE0006219934 | 24,34 14:04 Uhr | 0 0 | 0 0 | -2,72% -0,6800 |
| GFT Technologies SE DE0005800601 | 23,00 08:16 Uhr | 0 0 | 0 0 | -3,97% -0,9500 |
| 1&1 AG DE0005545503 | 19,86 08:16 Uhr | 0 0 | 0 0 | -4,52% -0,9400 |
| TeamViewer SE DE000A2YN900 | 6,015 20:51 Uhr | 0 0 | 0 0 | -6,74% -0,4350 |
| Alzchem Group AG DE000A2YNT30 | 158,50 15:08 Uhr | 0 0 | 0 0 | -7,63% -13,10 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 0 0 | 0 0 | +16,74% +11,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 0 0 | 0 0 | +9,25% +4,750 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 0 0 | 0 0 | +6,52% +2,500 |
| JENOPTIK AG DE000A2NB601 | 37,16 17:38 Uhr | 0 0 | 0 0 | +5,99% +2,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,00 09:26 Uhr | 0 0 | 0 0 | +4,85% +5,000 |
| Sartorius AG DE0007165631 | 217,80 18:55 Uhr | 0 0 | 0 0 | -2,42% -5,400 |
| Nemetschek SE DE0006452907 | 58,15 14:48 Uhr | 0 0 | 0 0 | -3,41% -2,050 |
| IONOS Group SE DE000A3E00M1 | 31,36 20:55 Uhr | 0 0 | 0 0 | -3,45% -1,120 |
| HENSOLDT AG DE000HAG0005 | 79,96 20:15 Uhr | 0 0 | 0 0 | -3,73% -3,100 |
| TeamViewer SE DE000A2YN900 | 6,015 20:51 Uhr | 0 0 | 0 0 | -6,74% -0,4350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 48,99 18:41 Uhr | 0 0 | 0 0 | +0,70% +0,3400 |
| Deutsche Post AG DE0005552004 | 57,92 08:02 Uhr | 0 0 | 0 0 | +0,70% +0,4000 |
| Bayer AG DE000BAY0017 | 48,42 13:10 Uhr | 0 0 | 0 0 | +0,21% +0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,17 08:16 Uhr | 0 0 | 0 0 | +0,14% +0,0400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 18:58 Uhr | 0 0 | 0 0 | +0,08% +0,4000 |
| BASF SE DE000BASF111 | 50,35 17:34 Uhr | 0 0 | 0 0 | -1,66% -0,8500 |
| Volkswagen AG DE0007664039 | 74,50 15:33 Uhr | 0 0 | 0 0 | -1,69% -1,280 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 15:13 Uhr | 0 0 | 0 0 | -1,98% -1,200 |
| Deutsche Telekom AG DE0005557508 | 26,44 15:32 Uhr | 0 0 | 0 0 | -2,18% -0,5900 |
| Heidelberg Materials AG DE0006047004 | 162,10 18:28 Uhr | 0 0 | 0 0 | -3,20% -5,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 0 0 | 0 0 | +16,74% +11,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 0 0 | 0 0 | +9,25% +4,750 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,00 10:22 Uhr | 0 0 | 0 0 | +7,09% +4,900 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 0 0 | 0 0 | +6,52% +2,500 |
| JENOPTIK AG DE000A2NB601 | 37,16 17:38 Uhr | 0 0 | 0 0 | +5,99% +2,100 |
| KRONES AG DE0006335003 | 112,80 13:07 Uhr | 0 0 | 0 0 | -3,92% -4,600 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 0 0 | 0 0 | -3,99% -4,300 |
| Zalando SE DE000ZAL1111 | 28,92 08:16 Uhr | 0 0 | 0 0 | -4,81% -1,460 |
| TeamViewer SE DE000A2YN900 | 6,015 20:51 Uhr | 0 0 | 0 0 | -6,74% -0,4350 |
| Schaeffler AG DE000SHA0100 | 7,040 16:35 Uhr | 0 0 | 0 0 | -7,61% -0,5800 |