DAX Indizes

DAX 24.780,79 -0,07%
MDAX 31.537,33 +0,08%
SDAX 18.004,12 -0,68%
TecDAX 3.605,72 -0,98%
DivDAX 591,60 +1,01%
HDAX 13.142,56 +0,02%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,70 03.02.2026 0 0 0 0 +5,30% +2,200
Siemens Energy AG DE000ENER6Y0 154,85 03.02.2026 0 0 0 0 +4,07% +6,050
Continental AG DE0005439004 67,16 03.02.2026 0 0 0 0 +2,85% +1,860
Fresenius SE & Co. KGaA DE0005785604 48,54 03.02.2026 0 0 0 0 +2,23% +1,060
Fresenius Medical Care AG DE0005785802 38,49 03.02.2026 0 0 0 0 +2,23% +0,8400
Infineon Technologies AG DE0006231004 40,87 03.02.2026 0 0 0 0 -2,86% -1,205
Scout24 SE DE000A12DM80 80,20 03.02.2026 0 0 0 0 -3,32% -2,750
Deutsche Börse AG DE0005810055 204,80 03.02.2026 0 0 0 0 -4,12% -8,800
SAP SE DE0007164600 167,18 03.02.2026 0 0 0 0 -5,10% -8,980
Zalando SE DE000ZAL1111 21,41 03.02.2026 0 0 0 0 -11,05% -2,660

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 25,40 03.02.2026 0 0 0 0 +8,55% +2,000
K+S Aktiengesellschaft DE000KSAG888 14,25 03.02.2026 0 0 0 0 +6,90% +0,9200
AUTO1 Group SE DE000A2LQ884 28,84 03.02.2026 0 0 0 0 +6,50% +1,760
thyssenkrupp AG DE0007500001 11,78 03.02.2026 0 0 0 0 +5,70% +0,6350
Sartorius AG DE0007165631 243,20 03.02.2026 0 0 0 0 +4,51% +10,50
Ströer SE & Co. KGaA DE0007493991 33,00 03.02.2026 0 0 0 0 -2,65% -0,9000
TUI AG DE000TUAG505 9,000 03.02.2026 0 0 0 0 -2,72% -0,2520
TeamViewer SE DE000A2YN900 5,560 03.02.2026 0 0 0 0 -3,05% -0,1750
CTS Eventim AG & Co. KGaA DE0005470306 69,00 03.02.2026 0 0 0 0 -3,36% -2,400
Nemetschek SE DE0006452907 72,85 03.02.2026 0 0 0 0 -4,90% -3,750

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 6,494 03.02.2026 0 0 0 0 +8,23% +0,4940
Douglas AG DE000BEAU1Y4 11,24 03.02.2026 0 0 0 0 +7,05% +0,7400
DEUTZ AG DE0006305006 11,32 03.02.2026 0 0 0 0 +5,30% +0,5700
Alzchem Group AG DE000A2YNT30 157,80 03.02.2026 0 0 0 0 +4,09% +6,200
SAF-HOLLAND SE DE000SAFH001 17,32 03.02.2026 0 0 0 0 +4,09% +0,6800
KSB SE & Co. KGaA DE0006292030 1.080,00 03.02.2026 0 0 0 0 -1,82% -20,00
Schaeffler AG DE000SHA0100 9,725 03.02.2026 0 0 0 0 -2,94% -0,2950
adesso SE DE000A0Z23Q5 78,70 03.02.2026 0 0 0 0 -3,20% -2,600
secunet Security Networks AG DE0007276503 221,00 03.02.2026 0 0 0 0 -4,95% -11,50
Siltronic AG DE000WAF3001 47,88 03.02.2026 0 0 0 0 -7,83% -4,070

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 6,494 03.02.2026 0 0 0 0 +8,23% +0,4940
Sartorius AG DE0007165631 243,20 03.02.2026 0 0 0 0 +4,51% +10,50
Elmos Semiconductor SE DE0005677108 117,00 03.02.2026 0 0 0 0 +3,91% +4,400
United Internet AG DE0005089031 28,32 03.02.2026 0 0 0 0 +3,66% +1,0000
Nordex SE DE000A0D6554 34,88 03.02.2026 0 0 0 0 +2,77% +0,9400
Infineon Technologies AG DE0006231004 40,87 03.02.2026 0 0 0 0 -2,86% -1,205
TeamViewer SE DE000A2YN900 5,560 03.02.2026 0 0 0 0 -3,05% -0,1750
Nemetschek SE DE0006452907 72,85 03.02.2026 0 0 0 0 -4,90% -3,750
SAP SE DE0007164600 167,18 03.02.2026 0 0 0 0 -5,10% -8,980
Siltronic AG DE000WAF3001 47,88 03.02.2026 0 0 0 0 -7,83% -4,070

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,70 03.02.2026 0 0 0 0 +5,30% +2,200
Deutsche Post AG DE0005552004 48,55 03.02.2026 0 0 0 0 +2,17% +1,030
BASF SE DE000BASF111 47,19 03.02.2026 0 0 0 0 +1,44% +0,6700
Bayerische Motoren Werke AG DE0005190003 89,04 03.02.2026 0 0 0 0 +0,93% +0,8200
Allianz SE DE0008404005 381,40 03.02.2026 0 0 0 0 +0,50% +1,900
Mercedes-Benz Group AG DE0007100000 58,47 03.02.2026 0 0 0 0 -0,09% -0,0500
Volkswagen AG DE0007664039 101,80 03.02.2026 0 0 0 0 -0,10% -0,1000
E.ON SE DE000ENAG999 17,87 03.02.2026 0 0 0 0 -0,14% -0,0250
Porsche Automobil Holding SE DE000PAH0038 35,80 03.02.2026 0 0 0 0 -0,86% -0,3100
Vonovia SE DE000A1ML7J1 24,15 03.02.2026 0 0 0 0 -1,31% -0,3200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 25,40 03.02.2026 0 0 0 0 +8,55% +2,000
Evotec SE DE0005664809 6,494 03.02.2026 0 0 0 0 +8,23% +0,4940
K+S Aktiengesellschaft DE000KSAG888 14,25 03.02.2026 0 0 0 0 +6,90% +0,9200
AUTO1 Group SE DE000A2LQ884 28,84 03.02.2026 0 0 0 0 +6,50% +1,760
thyssenkrupp AG DE0007500001 11,78 03.02.2026 0 0 0 0 +5,70% +0,6350
Deutsche Börse AG DE0005810055 204,80 03.02.2026 0 0 0 0 -4,12% -8,800
Nemetschek SE DE0006452907 72,85 03.02.2026 0 0 0 0 -4,90% -3,750
SAP SE DE0007164600 167,18 03.02.2026 0 0 0 0 -5,10% -8,980
Siltronic AG DE000WAF3001 47,88 03.02.2026 0 0 0 0 -7,83% -4,070
Zalando SE DE000ZAL1111 21,41 03.02.2026 0 0 0 0 -11,05% -2,660