DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 20,05 08:01 Uhr | 20,18 525 | 20,21 970 | +3,46% +0,6700 |
| Beiersdorf AG DE0005200000 | 72,10 09:07 Uhr | 72,08 169 | 72,12 160 | +2,30% +1,620 |
| Heidelberg Materials AG DE0006047004 | 172,75 08:16 Uhr | 173,35 121 | 173,45 72 | +1,95% +3,300 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,20 08:16 Uhr | 40,37 131 | 40,42 547 | +1,57% +0,6200 |
| Siemens Healthineers AG DE000SHL1006 | 34,18 08:16 Uhr | 34,52 498 | 34,55 319 | +1,42% +0,4800 |
| RWE AG DE0007037129 | 56,04 09:02 Uhr | 56,00 563 | 56,06 641 | -0,99% -0,5600 |
| Airbus SE NL0000235190 | 171,90 08:16 Uhr | 169,92 88 | 170,04 211 | -1,00% -1,740 |
| Deutsche Börse AG DE0005810055 | 255,20 08:16 Uhr | 256,70 104 | 256,90 184 | -1,09% -2,800 |
| Commerzbank AG DE000CBK1001 | 36,18 08:01 Uhr | 36,06 400 | 36,09 400 | -2,66% -0,9900 |
| Brenntag SE DE000A1DAHH0 | 57,04 08:16 Uhr | 56,62 213 | 56,74 109 | -3,26% -1,920 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,65 08:16 Uhr | 56,20 143 | 56,50 236 | +5,00% +2,700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 08:16 Uhr | 66,70 74 | 66,80 300 | +3,70% +2,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,17 08:16 Uhr | 45,82 305 | 45,87 16 | +3,32% +1,450 |
| RTL Group S.A. LU0061462528 | 31,00 08:04 Uhr | 30,95 162 | 31,05 162 | +3,16% +0,9500 |
| flatexDEGIRO SE DE000FTG1111 | 31,80 08:16 Uhr | 31,88 178 | 31,98 313 | +2,98% +0,9200 |
| IONOS Group SE DE000A3E00M1 | 28,66 08:16 Uhr | 28,60 88 | 28,70 88 | -1,98% -0,5800 |
| Bilfinger SE DE0005909006 | 85,95 08:16 Uhr | 86,25 58 | 86,40 58 | -2,44% -2,150 |
| TAG Immobilien AG DE0008303504 | 13,92 08:16 Uhr | 14,19 705 | 14,22 363 | -2,52% -0,3600 |
| Redcare Pharmacy N.V. NL0012044747 | 46,16 08:39 Uhr | 45,52 85 | 45,68 147 | -3,07% -1,460 |
| Evonik Industries AG DE000EVNK013 | 16,87 08:16 Uhr | 16,88 593 | 16,90 592 | -4,96% -0,8800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,75 08:16 Uhr | 88,00 57 | 88,40 57 | +7,42% +6,200 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 182,40 55 | 183,20 65 | +5,32% +9,200 |
| PVA TePla AG DE0007461006 | 42,16 08:16 Uhr | 41,46 50 | 41,68 29 | +5,14% +2,060 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 08:16 Uhr | 91,80 55 | 92,40 8 | +4,60% +4,000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,466 08:16 Uhr | 3,552 533 | 3,580 352 | +4,33% +0,1440 |
| Hypoport SE DE0005493365 | 78,85 08:16 Uhr | 79,00 127 | 79,50 45 | -1,00% -0,8000 |
| 1&1 AG DE0005545503 | 22,25 08:16 Uhr | 22,35 256 | 22,50 24 | -1,11% -0,2500 |
| GFT Technologies SE DE0005800601 | 21,55 08:16 Uhr | 21,50 233 | 21,70 231 | -1,15% -0,2500 |
| Alzchem Group AG DE000A2YNT30 | 162,10 08:05 Uhr | 162,40 400 | 165,10 400 | -2,05% -3,400 |
| Evotec SE DE0005664809 | 4,812 08:16 Uhr | 4,988 444 | 5,010 997 | -2,55% -0,1260 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,75 08:16 Uhr | 88,00 57 | 88,40 57 | +7,42% +6,200 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 182,40 55 | 183,20 65 | +5,32% +9,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 08:16 Uhr | 91,80 55 | 92,40 8 | +4,60% +4,000 |
| HENSOLDT AG DE000HAG0005 | 88,72 09:03 Uhr | 88,88 102 | 88,98 96 | +2,00% +1,740 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,30 08:16 Uhr | 54,80 154 | 55,10 182 | +1,84% +1,0000 |
| Nagarro SE DE000A3H2200 | 40,54 08:16 Uhr | 40,60 66 | 40,82 18 | -0,93% -0,3800 |
| 1&1 AG DE0005545503 | 22,25 08:16 Uhr | 22,35 256 | 22,50 24 | -1,11% -0,2500 |
| Nemetschek SE DE0006452907 | 64,95 08:16 Uhr | 65,50 153 | 65,65 153 | -1,29% -0,8500 |
| IONOS Group SE DE000A3E00M1 | 28,66 08:16 Uhr | 28,60 88 | 28,70 88 | -1,98% -0,5800 |
| Evotec SE DE0005664809 | 4,812 08:16 Uhr | 4,988 444 | 5,010 997 | -2,55% -0,1260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 172,75 08:16 Uhr | 173,35 121 | 173,45 72 | +1,95% +3,300 |
| Bayer AG DE000BAY0017 | 39,11 08:16 Uhr | 39,08 948 | 39,11 91 | +0,96% +0,3700 |
| Mercedes-Benz Group AG DE0007100000 | 50,05 09:04 Uhr | 50,23 310 | 50,25 11 | +0,80% +0,3950 |
| Volkswagen AG DE0007664039 | 87,82 08:16 Uhr | 88,68 100 | 88,74 476 | +0,53% +0,4600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,71 08:09 Uhr | 39,91 251 | 39,95 251 | +0,40% +0,1600 |
| Allianz SE DE0008404005 | 383,40 08:58 Uhr | 384,90 130 | 385,10 130 | -0,29% -1,100 |
| Vonovia SE DE000A1ML7J1 | 22,48 08:16 Uhr | 22,34 587 | 22,36 993 | -0,44% -0,1000 |
| BASF SE DE000BASF111 | 50,95 08:38 Uhr | 51,10 354 | 51,13 447 | -0,47% -0,2400 |
| Bayerische Motoren Werke AG DE0005190003 | 74,04 08:16 Uhr | 74,74 669 | 74,80 338 | -0,56% -0,4200 |
| E.ON SE DE000ENAG999 | 18,28 08:16 Uhr | 18,32 1.429 | 18,33 1.171 | -0,76% -0,1400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,75 08:16 Uhr | 88,00 57 | 88,40 57 | +7,42% +6,200 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 182,40 55 | 183,20 65 | +5,32% +9,200 |
| Salzgitter AG DE0006202005 | 56,65 08:16 Uhr | 56,20 143 | 56,50 236 | +5,00% +2,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 08:16 Uhr | 91,80 55 | 92,40 8 | +4,60% +4,000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 08:16 Uhr | 66,70 74 | 66,80 300 | +3,70% +2,400 |
| Evotec SE DE0005664809 | 4,812 08:16 Uhr | 4,988 444 | 5,010 997 | -2,55% -0,1260 |
| Commerzbank AG DE000CBK1001 | 36,18 08:01 Uhr | 36,06 400 | 36,09 400 | -2,66% -0,9900 |
| Redcare Pharmacy N.V. NL0012044747 | 46,16 08:39 Uhr | 45,52 85 | 45,68 147 | -3,07% -1,460 |
| Brenntag SE DE000A1DAHH0 | 57,04 08:16 Uhr | 56,62 213 | 56,74 109 | -3,26% -1,920 |
| Evonik Industries AG DE000EVNK013 | 16,87 08:16 Uhr | 16,88 593 | 16,90 592 | -4,96% -0,8800 |