DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,97 16:01 Uhr | 48,58 206 | 48,88 205 | +3,72% +1,755 |
| Fresenius Medical Care AG DE0005785802 | 42,94 17:44 Uhr | 42,84 200 | 42,94 105 | +2,87% +1,200 |
| Deutsche Telekom AG DE0005557508 | 26,73 17:36 Uhr | 26,68 375 | 26,84 373 | +2,69% +0,7000 |
| Deutsche Börse AG DE0005810055 | 255,10 15:32 Uhr | 255,70 40 | 257,10 39 | +2,45% +6,100 |
| SAP SE DE0007164600 | 140,96 17:35 Uhr | 140,92 71 | 140,98 71 | +2,20% +3,040 |
| Vonovia SE DE000A1ML7J1 | 21,25 14:16 Uhr | 21,13 474 | 21,17 473 | -1,53% -0,3300 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,28 08:16 Uhr | 41,52 200 | 41,74 200 | -1,67% -0,7200 |
| Heidelberg Materials AG DE0006047004 | 168,65 17:04 Uhr | 169,25 60 | 170,50 59 | -1,86% -3,200 |
| Infineon Technologies AG DE0006231004 | 70,08 18:02 Uhr | 70,04 100 | 70,37 100 | -2,52% -1,810 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,00 08:16 Uhr | 352,50 29 | 353,80 29 | -2,62% -9,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 24,54 14:11 Uhr | 24,48 200 | 24,56 200 | +6,51% +1,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,15 11:29 Uhr | 56,30 89 | 57,05 88 | +3,63% +2,000 |
| PUMA SE DE0006969603 | 28,77 18:01 Uhr | 28,78 140 | 29,02 130 | +3,56% +0,9900 |
| thyssenkrupp AG DE0007500001 | 11,70 11:10 Uhr | 11,63 431 | 11,71 427 | +3,40% +0,3850 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 248,80 40 | 250,30 40 | +3,32% +7,700 |
| Salzgitter AG DE0006202005 | 50,55 08:16 Uhr | 51,20 196 | 51,45 195 | -4,08% -2,150 |
| Deutsche Lufthansa AG DE0008232125 | 9,096 17:36 Uhr | 9,116 420 | 9,164 410 | -4,11% -0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 83,70 30 | 83,95 30 | -4,38% -3,750 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,26 125 | 40,48 124 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 94,00 40 | 94,50 53 | -6,14% -5,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,04 60 | 31,24 60 | +9,28% +2,720 |
| Redcare Pharmacy N.V. NL0012044747 | 65,20 16:15 Uhr | 65,65 100 | 66,00 100 | +8,13% +4,900 |
| VINCORION SE DE000VNC0014 | 19,25 15:31 Uhr | 18,71 134 | 18,91 133 | +7,54% +1,350 |
| TeamViewer SE DE000A2YN900 | 5,645 12:48 Uhr | 5,725 874 | 5,765 868 | +6,21% +0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 10:41 Uhr | 31,26 100 | 31,68 100 | +2,49% +0,7600 |
| Eckert & Ziegler SE DE0005659700 | 14,80 08:16 Uhr | 14,82 150 | 15,05 150 | -2,70% -0,4100 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,60 08:16 Uhr | 26,85 60 | 27,35 60 | -2,92% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 57,15 100 | 57,55 100 | -3,90% -2,150 |
| LPKF Laser & Electronics SE DE0006450000 | 16,85 08:16 Uhr | 17,10 293 | 17,25 290 | -5,07% -0,9000 |
| Vossloh AG DE0007667107 | 63,65 08:16 Uhr | 62,75 80 | 62,90 80 | -5,49% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,04 60 | 31,24 60 | +9,28% +2,720 |
| United Internet AG DE0005089031 | 24,54 14:11 Uhr | 24,48 200 | 24,56 200 | +6,51% +1,500 |
| TeamViewer SE DE000A2YN900 | 5,645 12:48 Uhr | 5,725 874 | 5,765 868 | +6,21% +0,3300 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 248,80 40 | 250,30 40 | +3,32% +7,700 |
| Deutsche Telekom AG DE0005557508 | 26,73 17:36 Uhr | 26,68 375 | 26,84 373 | +2,69% +0,7000 |
| Eckert & Ziegler SE DE0005659700 | 14,80 08:16 Uhr | 14,82 150 | 15,05 150 | -2,70% -0,4100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 57,15 100 | 57,55 100 | -3,90% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 83,70 30 | 83,95 30 | -4,38% -3,750 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,26 125 | 40,48 124 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 94,00 40 | 94,50 53 | -6,14% -5,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,97 16:01 Uhr | 48,58 206 | 48,88 205 | +3,72% +1,755 |
| Deutsche Telekom AG DE0005557508 | 26,73 17:36 Uhr | 26,68 375 | 26,84 373 | +2,69% +0,7000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 17:07 Uhr | 509,00 20 | 511,00 20 | +1,23% +6,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,27 15:24 Uhr | 27,01 450 | 27,29 450 | +1,00% +0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 15:30 Uhr | 57,84 173 | 58,08 173 | +0,90% +0,5200 |
| Allianz SE DE0008404005 | 421,60 16:57 Uhr | 420,70 24 | 421,60 24 | -0,24% -1,0000 |
| Bayer AG DE000BAY0017 | 50,18 12:01 Uhr | 49,81 201 | 49,87 201 | -0,63% -0,3200 |
| Deutsche Bank AG DE0005140008 | 31,05 16:58 Uhr | 30,98 200 | 31,05 200 | -1,33% -0,4200 |
| Vonovia SE DE000A1ML7J1 | 21,25 14:16 Uhr | 21,13 474 | 21,17 473 | -1,53% -0,3300 |
| Heidelberg Materials AG DE0006047004 | 168,65 17:04 Uhr | 169,25 60 | 170,50 59 | -1,86% -3,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,04 60 | 31,24 60 | +9,28% +2,720 |
| United Internet AG DE0005089031 | 24,54 14:11 Uhr | 24,48 200 | 24,56 200 | +6,51% +1,500 |
| TeamViewer SE DE000A2YN900 | 5,645 12:48 Uhr | 5,725 874 | 5,765 868 | +6,21% +0,3300 |
| BASF SE DE000BASF111 | 48,97 16:01 Uhr | 48,58 206 | 48,88 205 | +3,72% +1,755 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,15 11:29 Uhr | 56,30 89 | 57,05 88 | +3,63% +2,000 |
| Salzgitter AG DE0006202005 | 50,55 08:16 Uhr | 51,20 196 | 51,45 195 | -4,08% -2,150 |
| Deutsche Lufthansa AG DE0008232125 | 9,096 17:36 Uhr | 9,116 420 | 9,164 410 | -4,11% -0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 83,70 30 | 83,95 30 | -4,38% -3,750 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,26 125 | 40,48 124 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 94,00 40 | 94,50 53 | -6,14% -5,650 |