DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,62 17:27 Uhr | 41,60 241 | 41,64 241 | +7,21% +2,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,31 15:55 Uhr | 40,73 123 | 40,88 123 | +2,74% +1,100 |
| RWE AG DE0007037129 | 49,25 17:56 Uhr | 49,27 203 | 49,38 203 | +2,39% +1,150 |
| BASF SE DE000BASF111 | 45,60 18:38 Uhr | 45,49 220 | 45,60 220 | +2,27% +1,010 |
| Brenntag SE DE000A1DAHH0 | 50,70 11:35 Uhr | 51,78 200 | 52,08 200 | +1,93% +0,9600 |
| Zalando SE DE000ZAL1111 | 25,76 12:30 Uhr | 25,55 392 | 25,70 390 | -2,13% -0,5600 |
| Siemens Energy AG DE000ENER6Y0 | 126,35 17:42 Uhr | 125,95 40 | 126,30 40 | -2,28% -2,950 |
| Vonovia SE DE000A1ML7J1 | 24,50 14:56 Uhr | 24,77 404 | 24,81 404 | -3,12% -0,7900 |
| SAP SE DE0007164600 | 206,85 17:20 Uhr | 0 0 | 0 0 | -3,32% -7,100 |
| Fresenius Medical Care AG DE0005785802 | 37,15 16:25 Uhr | 36,80 200 | 37,04 200 | -8,59% -3,490 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 09:51 Uhr | 13,59 300 | 13,73 300 | +3,18% +0,4100 |
| Delivery Hero SE DE000A2E4K43 | 25,24 08:25 Uhr | 25,28 150 | 25,32 150 | +3,06% +0,7500 |
| Aurubis AG DE0006766504 | 144,50 17:04 Uhr | 144,10 35 | 144,70 35 | +2,41% +3,400 |
| AUMOVIO SE DE000AUM0V10 | 46,14 16:56 Uhr | 46,48 54 | 46,72 54 | +1,50% +0,6800 |
| Bechtle AG DE0005158703 | 44,08 08:16 Uhr | 43,66 90 | 43,96 90 | +1,38% +0,6000 |
| TeamViewer SE DE000A2YN900 | 6,015 18:08 Uhr | 6,025 400 | 6,035 400 | -3,76% -0,2350 |
| Nemetschek SE DE0006452907 | 88,20 13:02 Uhr | 85,80 50 | 87,20 50 | -3,82% -3,500 |
| Deutsche Lufthansa AG DE0008232125 | 8,298 16:23 Uhr | 8,216 460 | 8,264 460 | -4,29% -0,3720 |
| AIXTRON SE DE000A0WMPJ6 | 19,07 18:40 Uhr | 18,97 200 | 19,07 200 | -5,64% -1,140 |
| RENK Group AG DE000RENK730 | 61,23 17:12 Uhr | 61,48 82 | 61,68 82 | -5,96% -3,880 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,10 18:25 Uhr | 10,03 250 | 10,05 249 | +8,20% +0,7650 |
| Verve Group SE SE0018538068 | 1,945 08:06 Uhr | 2,012 1.100 | 2,050 1.100 | +2,64% +0,0500 |
| DEUTZ AG DE0006305006 | 10,53 17:41 Uhr | 10,45 500 | 10,47 500 | +2,53% +0,2600 |
| Klöckner & Co SE DE000KC01000 | 8,580 09:20 Uhr | 8,400 800 | 8,470 800 | +2,51% +0,2100 |
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 27,70 60 | 28,35 60 | +2,35% +0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 45,44 08:16 Uhr | 45,04 56 | 45,56 55 | -3,32% -1,560 |
| Salzgitter AG DE0006202005 | 46,58 12:53 Uhr | 47,24 200 | 47,46 200 | -3,60% -1,740 |
| Verbio SE DE000A0JL9W6 | 24,66 11:16 Uhr | 24,86 120 | 25,00 120 | -3,75% -0,9600 |
| Alzchem Group AG DE000A2YNT30 | 161,20 14:25 Uhr | 162,80 30 | 163,20 30 | -4,28% -7,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,06 14:56 Uhr | 32,66 200 | 32,88 200 | -5,33% -1,860 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 28,30 08:16 Uhr | 27,70 60 | 28,35 60 | +2,35% +0,6500 |
| Kontron AG AT0000A0E9W5 | 24,84 08:16 Uhr | 24,56 200 | 24,70 200 | +1,55% +0,3800 |
| Bechtle AG DE0005158703 | 44,08 08:16 Uhr | 43,66 90 | 43,96 90 | +1,38% +0,6000 |
| United Internet AG DE0005089031 | 30,02 09:44 Uhr | 29,00 173 | 29,08 172 | +1,08% +0,3200 |
| Elmos Semiconductor SE DE0005677108 | 108,20 08:16 Uhr | 104,00 60 | 105,40 60 | +0,93% +1,0000 |
| Sartorius AG DE0007165631 | 250,90 18:06 Uhr | 250,70 40 | 253,00 40 | -3,35% -8,700 |
| TeamViewer SE DE000A2YN900 | 6,015 18:08 Uhr | 6,025 400 | 6,035 400 | -3,76% -0,2350 |
| Nemetschek SE DE0006452907 | 88,20 13:02 Uhr | 85,80 50 | 87,20 50 | -3,82% -3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,06 14:56 Uhr | 32,66 200 | 32,88 200 | -5,33% -1,860 |
| AIXTRON SE DE000A0WMPJ6 | 19,07 18:40 Uhr | 18,97 200 | 19,07 200 | -5,64% -1,140 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,62 17:27 Uhr | 41,61 241 | 41,66 241 | +7,21% +2,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,31 15:55 Uhr | 40,76 123 | 40,88 123 | +2,74% +1,100 |
| BASF SE DE000BASF111 | 45,60 18:38 Uhr | 45,47 220 | 45,60 220 | +2,27% +1,010 |
| Bayerische Motoren Werke AG DE0005190003 | 90,02 11:21 Uhr | 90,62 111 | 91,08 110 | +1,40% +1,240 |
| E.ON SE DE000ENAG999 | 16,90 16:30 Uhr | 16,90 592 | 16,95 591 | +1,38% +0,2300 |
| Deutsche Bank AG DE0005140008 | 33,69 15:05 Uhr | 33,55 299 | 33,60 298 | -0,03% -0,0100 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,04 12:38 Uhr | 38,16 330 | 38,56 330 | -0,91% -0,3500 |
| Deutsche Post AG DE0005552004 | 47,25 12:11 Uhr | 47,43 211 | 47,55 211 | -1,15% -0,5500 |
| Vonovia SE DE000A1ML7J1 | 24,50 14:56 Uhr | 24,76 404 | 24,80 404 | -3,12% -0,7900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,62 17:27 Uhr | 41,60 241 | 41,64 241 | +7,21% +2,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 09:51 Uhr | 13,59 300 | 13,73 300 | +3,18% +0,4100 |
| Delivery Hero SE DE000A2E4K43 | 25,24 08:25 Uhr | 25,28 150 | 25,32 150 | +3,06% +0,7500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,31 15:55 Uhr | 40,73 123 | 40,88 123 | +2,74% +1,100 |
| Aurubis AG DE0006766504 | 144,50 17:04 Uhr | 144,10 35 | 144,70 35 | +2,41% +3,400 |
| Deutsche Lufthansa AG DE0008232125 | 8,298 16:23 Uhr | 8,216 460 | 8,264 460 | -4,29% -0,3720 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,06 14:56 Uhr | 32,66 200 | 32,88 200 | -5,33% -1,860 |
| AIXTRON SE DE000A0WMPJ6 | 19,07 18:40 Uhr | 18,97 200 | 19,07 200 | -5,64% -1,140 |
| RENK Group AG DE000RENK730 | 61,23 17:12 Uhr | 61,48 82 | 61,68 82 | -5,96% -3,880 |
| Fresenius Medical Care AG DE0005785802 | 37,15 16:25 Uhr | 36,80 200 | 37,04 200 | -8,59% -3,490 |