DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 80,30 12:30 Uhr | 79,33 4 | 79,35 704 | +2,70% +2,110 |
| Qiagen N.V. NL0015002SN0 | 34,73 09:12 Uhr | 34,49 52 | 34,51 176 | +2,52% +0,8550 |
| Henkel AG & Co. KGaA DE0006048432 | 73,76 08:03 Uhr | 73,46 583 | 73,52 681 | +2,16% +1,560 |
| Scout24 SE DE000A12DM80 | 72,85 08:16 Uhr | 72,85 200 | 72,95 200 | +2,10% +1,500 |
| SAP SE DE0007164600 | 137,44 13:39 Uhr | 137,56 364 | 137,62 218 | +1,21% +1,640 |
| BASF SE DE000BASF111 | 47,27 12:29 Uhr | 47,47 268 | 47,48 126 | -1,32% -0,6300 |
| Bayerische Motoren Werke AG DE0005190003 | 58,22 13:35 Uhr | 58,38 857 | 58,42 353 | -1,69% -1,0000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,59 13:30 Uhr | 40,58 247 | 40,60 247 | -1,70% -0,7000 |
| Volkswagen AG DE0007664039 | 72,80 13:13 Uhr | 72,72 800 | 72,76 107 | -2,20% -1,640 |
| Heidelberg Materials AG DE0006047004 | 175,00 12:54 Uhr | 174,65 168 | 174,80 287 | -5,12% -9,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,92 10:17 Uhr | 52,32 192 | 52,38 68 | +5,97% +2,980 |
| Nemetschek SE DE0006452907 | 52,60 08:16 Uhr | 54,65 171 | 54,75 183 | +4,26% +2,150 |
| TAG Immobilien AG DE0008303504 | 14,20 08:16 Uhr | 14,00 572 | 14,01 112 | +4,03% +0,5500 |
| Nordex SE DE000A0D6554 | 44,68 08:16 Uhr | 44,38 125 | 44,42 87 | +3,86% +1,660 |
| Schaeffler AG DE000SHA0100 | 8,210 08:16 Uhr | 7,950 629 | 7,960 629 | +3,66% +0,2900 |
| AUTO1 Group SE DE000A2LQ884 | 23,28 08:16 Uhr | 23,78 148 | 23,80 204 | -2,76% -0,6600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,17 11:11 Uhr | 27,33 1.320 | 27,35 100 | -3,17% -0,8900 |
| AUMOVIO SE DE000AUM0V10 | 34,55 11:55 Uhr | 34,20 293 | 34,30 292 | -3,49% -1,250 |
| TUI AG DE000TUAG505 | 7,300 12:46 Uhr | 7,298 686 | 7,302 685 | -4,70% -0,3600 |
| Salzgitter AG DE0006202005 | 44,16 08:16 Uhr | 43,88 37 | 43,96 73 | -5,32% -2,480 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,90 11:11 Uhr | 77,20 65 | 77,25 65 | +111,26% +40,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 57,40 98 | 57,55 113 | +6,98% +3,550 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,45 08:16 Uhr | 68,75 146 | 69,05 42 | +4,99% +3,350 |
| TeamViewer SE DE000A2YN900 | 4,834 08:16 Uhr | 4,982 52 | 4,990 350 | +4,50% +0,2080 |
| Sto SE & Co. KGaA DE0007274136 | 94,80 08:12 Uhr | 92,80 39 | 93,20 19 | +3,49% +3,200 |
| INDUS Holding AG DE0006200108 | 26,00 08:16 Uhr | 26,20 180 | 26,30 191 | -2,99% -0,8000 |
| secunet Security Networks AG DE0007276503 | 165,20 08:16 Uhr | 168,60 42 | 169,80 23 | -3,84% -6,600 |
| GRENKE AG DE000A161N30 | 11,68 08:16 Uhr | 11,68 791 | 11,74 333 | -4,26% -0,5200 |
| Stabilus SE DE000STAB1L8 | 15,56 12:56 Uhr | 15,52 76 | 15,58 154 | -4,54% -0,7400 |
| SFC Energy AG DE0007568578 | 19,38 08:16 Uhr | 19,96 502 | 20,05 499 | -5,92% -1,220 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 57,40 98 | 57,55 113 | +6,98% +3,550 |
| AIXTRON SE DE000A0WMPJ6 | 52,92 10:17 Uhr | 52,32 192 | 52,38 68 | +5,97% +2,980 |
| TeamViewer SE DE000A2YN900 | 4,834 08:16 Uhr | 4,982 52 | 4,990 350 | +4,50% +0,2080 |
| Nemetschek SE DE0006452907 | 52,60 08:16 Uhr | 54,65 171 | 54,75 183 | +4,26% +2,150 |
| Nordex SE DE000A0D6554 | 44,68 08:16 Uhr | 44,38 125 | 44,42 87 | +3,86% +1,660 |
| freenet AG DE000A0Z2ZZ5 | 23,50 13:12 Uhr | 23,54 425 | 23,58 425 | -1,26% -0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,12 08:16 Uhr | 27,24 253 | 27,30 118 | -1,45% -0,4000 |
| United Internet AG DE0005089031 | 23,60 08:16 Uhr | 24,00 417 | 24,06 416 | -1,67% -0,4000 |
| Sartorius AG DE0007165631 | 223,80 08:16 Uhr | 228,70 82 | 228,90 74 | -2,10% -4,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,10 08:16 Uhr | 83,90 41 | 84,40 60 | -2,12% -1,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 480,20 13:03 Uhr | 480,10 195 | 480,30 280 | +1,07% +5,100 |
| Allianz SE DE0008404005 | 409,50 13:33 Uhr | 410,00 122 | 410,20 122 | +0,66% +2,700 |
| E.ON SE DE000ENAG999 | 18,04 10:06 Uhr | 18,11 826 | 18,11 3.500 | +0,14% +0,0250 |
| Bayerische Motoren Werke AG DE0005190003 | 58,22 13:35 Uhr | 58,36 309 | 58,40 857 | -1,69% -1,0000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,59 13:30 Uhr | 40,55 236 | 40,57 247 | -1,70% -0,7000 |
| Volkswagen AG DE0007664039 | 72,80 13:13 Uhr | 72,68 319 | 72,72 800 | -2,20% -1,640 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,17 11:11 Uhr | 27,33 495 | 27,35 634 | -3,17% -0,8900 |
| Heidelberg Materials AG DE0006047004 | 175,00 12:54 Uhr | 174,65 70 | 174,75 118 | -5,12% -9,450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 57,40 98 | 57,55 113 | +6,98% +3,550 |
| AIXTRON SE DE000A0WMPJ6 | 52,92 10:17 Uhr | 52,32 192 | 52,38 68 | +5,97% +2,980 |
| TeamViewer SE DE000A2YN900 | 4,834 08:16 Uhr | 4,982 52 | 4,990 350 | +4,50% +0,2080 |
| Nemetschek SE DE0006452907 | 52,60 08:16 Uhr | 54,65 171 | 54,75 183 | +4,26% +2,150 |
| TAG Immobilien AG DE0008303504 | 14,20 08:16 Uhr | 14,00 572 | 14,01 112 | +4,03% +0,5500 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,17 11:11 Uhr | 27,33 1.320 | 27,35 100 | -3,17% -0,8900 |
| AUMOVIO SE DE000AUM0V10 | 34,55 11:55 Uhr | 34,20 293 | 34,30 292 | -3,49% -1,250 |
| TUI AG DE000TUAG505 | 7,300 12:46 Uhr | 7,298 686 | 7,302 685 | -4,70% -0,3600 |
| Heidelberg Materials AG DE0006047004 | 175,00 12:54 Uhr | 174,65 168 | 174,80 287 | -5,12% -9,450 |
| Salzgitter AG DE0006202005 | 44,16 08:16 Uhr | 43,88 37 | 43,96 73 | -5,32% -2,480 |