DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 186,12 10:17 Uhr | 185,50 169 | 185,56 246 | +3,09% +5,580 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,47 08:16 Uhr | 44,55 161 | 44,57 225 | +3,06% +1,320 |
| HOCHTIEF AG DE0006070006 | 443,00 08:16 Uhr | 444,60 12 | 445,20 12 | +2,22% +9,600 |
| RWE AG DE0007037129 | 60,26 10:51 Uhr | 60,38 829 | 60,42 828 | +1,69% +1,0000 |
| Scout24 SE DE000A12DM80 | 76,25 08:16 Uhr | 73,70 200 | 73,80 200 | +1,60% +1,200 |
| Merck KGaA DE0006599905 | 131,95 10:08 Uhr | 131,60 183 | 131,70 179 | -1,75% -2,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,21 11:05 Uhr | 44,31 226 | 44,33 226 | -1,80% -0,8100 |
| Siemens AG DE0007236101 | 265,70 10:24 Uhr | 265,40 300 | 265,50 300 | -1,83% -4,950 |
| Beiersdorf AG DE0005200000 | 75,28 10:20 Uhr | 75,24 356 | 75,28 235 | -2,18% -1,680 |
| Rheinmetall AG DE0007030009 | 1.015,00 11:11 Uhr | 1.015,20 20 | 1.015,80 20 | -3,41% -35,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,70 08:16 Uhr | 37,70 266 | 37,80 157 | +2,86% +1,050 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 77,95 08:00 Uhr | 77,50 65 | 77,60 13 | +1,90% +1,450 |
| Wacker Chemie AG DE000WCH8881 | 91,25 08:16 Uhr | 92,65 8 | 92,80 108 | +1,84% +1,650 |
| Salzgitter AG DE0006202005 | 60,55 09:58 Uhr | 60,25 373 | 60,50 6 | +1,51% +0,9000 |
| DEUTZ AG DE0006305006 | 13,30 11:10 Uhr | 13,28 900 | 13,30 900 | +1,45% +0,1900 |
| LEG Immobilien SE DE000LEG1110 | 47,98 08:16 Uhr | 48,38 207 | 48,42 207 | -1,56% -0,7600 |
| TRATON SE DE000TRAT0N7 | 37,62 08:15 Uhr | 37,88 132 | 37,94 86 | -1,62% -0,6200 |
| IONOS Group SE DE000A3E00M1 | 33,98 08:15 Uhr | 33,86 74 | 33,94 74 | -1,62% -0,5600 |
| Bechtle AG DE0005158703 | 35,20 08:16 Uhr | 35,34 350 | 35,38 43 | -1,73% -0,6200 |
| Nordex SE DE000A0D6554 | 39,90 10:46 Uhr | 40,02 50 | 40,04 31 | -4,04% -1,680 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,15 09:52 Uhr | 62,50 107 | 62,70 44 | +5,51% +3,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,60 09:46 Uhr | 65,60 320 | 67,00 310 | +5,13% +3,200 |
| Vossloh AG DE0007667107 | 61,50 08:16 Uhr | 61,00 94 | 61,30 265 | +3,19% +1,900 |
| Wacker Neuson SE DE000WACK012 | 24,00 08:15 Uhr | 24,20 385 | 24,30 350 | +2,56% +0,6000 |
| Alzchem Group AG DE000A2YNT30 | 164,70 09:46 Uhr | 164,80 120 | 166,70 120 | +2,17% +3,500 |
| CANCOM SE DE0005419105 | 21,50 08:15 Uhr | 22,25 225 | 22,30 225 | -3,37% -0,7500 |
| OHB SE DE0005936124 | 181,20 08:15 Uhr | 181,40 70 | 182,20 1 | -3,51% -6,600 |
| Redcare Pharmacy N.V. NL0012044747 | 56,20 08:16 Uhr | 55,45 31 | 55,60 1 | -3,77% -2,200 |
| LPKF Laser & Electronics SE DE0006450000 | 13,40 08:16 Uhr | 13,35 375 | 13,45 372 | -3,94% -0,5500 |
| ATOSS Software SE DE0005104400 | 91,50 08:16 Uhr | 93,60 119 | 94,00 24 | -4,69% -4,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,15 09:52 Uhr | 62,50 107 | 62,70 44 | +5,51% +3,300 |
| SAP SE DE0007164600 | 186,12 10:17 Uhr | 185,50 169 | 185,56 246 | +3,09% +5,580 |
| Verbio SE DE000A0JL9W6 | 31,96 10:42 Uhr | 31,58 126 | 31,72 312 | +1,27% +0,4000 |
| Evotec SE DE0005664809 | 3,170 11:00 Uhr | 3,178 3.300 | 3,188 138 | +1,02% +0,0320 |
| SUSS MicroTec SE DE000A1K0235 | 74,30 08:16 Uhr | 73,60 72 | 73,85 96 | +0,81% +0,6000 |
| PVA TePla AG DE0007461006 | 31,36 08:15 Uhr | 30,60 17 | 30,68 296 | -2,06% -0,6600 |
| TeamViewer SE DE000A2YN900 | 6,400 08:22 Uhr | 6,470 1.546 | 6,490 1.097 | -3,18% -0,2100 |
| CANCOM SE DE0005419105 | 21,50 08:15 Uhr | 22,25 225 | 22,30 225 | -3,37% -0,7500 |
| Nordex SE DE000A0D6554 | 39,90 10:46 Uhr | 40,02 50 | 40,04 31 | -4,04% -1,680 |
| ATOSS Software SE DE0005104400 | 91,50 08:16 Uhr | 93,60 119 | 94,00 24 | -4,69% -4,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,82 11:04 Uhr | 17,82 2.780 | 17,83 3.022 | +1,39% +0,2450 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,96 08:16 Uhr | 29,22 942 | 29,25 1.201 | +1,37% +0,3900 |
| Bayer AG DE000BAY0017 | 49,20 08:15 Uhr | 49,16 234 | 49,18 1.017 | +0,31% +0,1500 |
| Volkswagen AG DE0007664039 | 82,56 10:29 Uhr | 82,20 800 | 82,26 800 | -0,96% -0,8000 |
| Bayerische Motoren Werke AG DE0005190003 | 63,24 10:10 Uhr | 63,24 791 | 63,28 791 | -0,97% -0,6200 |
| Allianz SE DE0008404005 | 438,20 10:57 Uhr | 438,70 114 | 438,80 114 | -1,42% -6,300 |
| DHL AG DE0005552004 | 54,82 08:15 Uhr | 54,56 1.060 | 54,58 400 | -1,47% -0,8200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,21 11:05 Uhr | 44,31 226 | 44,33 226 | -1,80% -0,8100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,15 09:52 Uhr | 62,50 107 | 62,70 44 | +5,51% +3,300 |
| SAP SE DE0007164600 | 186,12 10:17 Uhr | 185,50 169 | 185,56 246 | +3,09% +5,580 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,47 08:16 Uhr | 44,55 161 | 44,57 225 | +3,06% +1,320 |
| AUMOVIO SE DE000AUM0V10 | 37,70 08:16 Uhr | 37,70 266 | 37,80 157 | +2,86% +1,050 |
| HOCHTIEF AG DE0006070006 | 443,00 08:16 Uhr | 444,60 12 | 445,20 12 | +2,22% +9,600 |
| TeamViewer SE DE000A2YN900 | 6,400 08:22 Uhr | 6,470 1.546 | 6,490 1.097 | -3,18% -0,2100 |
| CANCOM SE DE0005419105 | 21,50 08:15 Uhr | 22,25 225 | 22,30 225 | -3,37% -0,7500 |
| Rheinmetall AG DE0007030009 | 1.015,00 11:11 Uhr | 1.015,20 20 | 1.015,80 20 | -3,41% -35,80 |
| Nordex SE DE000A0D6554 | 39,90 10:46 Uhr | 40,02 50 | 40,04 31 | -4,04% -1,680 |
| ATOSS Software SE DE0005104400 | 91,50 08:16 Uhr | 93,60 119 | 94,00 24 | -4,69% -4,500 |