DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 117,88 20:32 Uhr | 118,28 43 | 118,52 43 | +3,17% +3,620 |
| Siemens Healthineers AG DE000SHL1006 | 44,73 20:08 Uhr | 44,27 200 | 44,72 200 | +2,22% +0,9700 |
| Symrise AG DE000SYM9999 | 96,62 08:16 Uhr | 95,36 120 | 96,64 120 | +1,11% +1,060 |
| HOCHTIEF AG DE0006070006 | 348,20 13:48 Uhr | 363,60 14 | 366,40 14 | +0,58% +2,000 |
| Infineon Technologies AG DE0006231004 | 45,53 18:58 Uhr | 45,75 219 | 45,91 218 | +0,36% +0,1650 |
| BASF SE DE000BASF111 | 54,25 16:42 Uhr | 54,16 185 | 54,23 185 | -3,18% -1,780 |
| Hannover Rück SE DE0008402215 | 292,40 13:03 Uhr | 291,00 35 | 293,40 35 | -3,56% -10,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,00 14:37 Uhr | 40,34 124 | 40,46 124 | -4,69% -1,970 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,20 13:48 Uhr | 567,60 18 | 570,00 18 | -4,97% -29,80 |
| Siemens AG DE0007236101 | 262,10 16:41 Uhr | 262,10 39 | 262,20 39 | -5,04% -13,90 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 13,47 13:30 Uhr | 13,09 290 | 13,41 280 | +7,85% +0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 30,24 14:16 Uhr | 30,26 166 | 30,37 165 | +4,67% +1,350 |
| Deutsche Lufthansa AG DE0008232125 | 8,344 10:09 Uhr | 8,346 450 | 8,404 450 | +2,94% +0,2380 |
| Aroundtown SA LU1673108939 | 1,661 17:25 Uhr | 1,648 3.700 | 1,661 3.600 | +1,84% +0,0300 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 08:23 Uhr | 93,70 50 | 94,85 50 | +1,65% +1,550 |
| Salzgitter AG DE0006202005 | 47,66 08:16 Uhr | 48,30 200 | 48,50 200 | -5,44% -2,740 |
| JENOPTIK AG DE000A2NB601 | 34,78 08:16 Uhr | 35,44 142 | 35,68 141 | -5,75% -2,120 |
| flatexDEGIRO SE DE000FTG1111 | 22,30 08:16 Uhr | 22,62 190 | 22,72 190 | -5,75% -1,360 |
| thyssenkrupp AG DE0007500001 | 11,83 08:16 Uhr | 11,88 422 | 11,91 420 | -6,23% -0,7850 |
| Nemetschek SE DE0006452907 | 67,30 08:16 Uhr | 64,50 60 | 65,20 60 | -7,68% -5,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,110 14:36 Uhr | 3,112 1.700 | 3,150 1.000 | +9,05% +0,2580 |
| Hypoport SE DE0005493365 | 88,85 08:16 Uhr | 85,25 30 | 86,70 29 | +3,49% +3,000 |
| JOST Werke SE DE000JST4000 | 59,10 08:16 Uhr | 60,00 84 | 60,50 83 | +3,14% +1,800 |
| Basler AG DE0005102008 | 24,20 08:16 Uhr | 23,45 180 | 23,85 180 | +2,98% +0,7000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,94 08:16 Uhr | 19,20 105 | 19,84 101 | +1,83% +0,3400 |
| VINCORION SE DE000VNC0014 | 17,03 08:16 Uhr | 17,44 144 | 17,64 142 | -6,66% -1,215 |
| init innov.in traffic syst.SE DE0005759807 | 31,45 08:16 Uhr | 32,85 120 | 33,05 120 | -7,64% -2,600 |
| secunet Security Networks AG DE0007276503 | 229,00 08:16 Uhr | 228,00 20 | 230,50 10 | -8,03% -20,00 |
| PVA TePla AG DE0007461006 | 26,12 08:33 Uhr | 27,02 200 | 27,32 200 | -11,46% -3,380 |
| LPKF Laser & Electronics SE DE0006450000 | 8,900 15:17 Uhr | 8,680 500 | 8,820 500 | -11,88% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,110 14:36 Uhr | 3,112 1.700 | 3,150 1.000 | +9,05% +0,2580 |
| AIXTRON SE DE000A0WMPJ6 | 30,24 14:16 Uhr | 30,26 166 | 30,37 165 | +4,67% +1,350 |
| Siemens Healthineers AG DE000SHL1006 | 44,73 20:08 Uhr | 44,27 200 | 44,72 200 | +2,22% +0,9700 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:16 Uhr | 23,20 170 | 23,36 170 | +1,29% +0,3000 |
| Bechtle AG DE0005158703 | 34,30 08:16 Uhr | 33,40 120 | 33,60 120 | +1,24% +0,4200 |
| JENOPTIK AG DE000A2NB601 | 34,78 08:16 Uhr | 35,44 142 | 35,68 141 | -5,75% -2,120 |
| OHB SE DE0005936124 | 199,00 08:16 Uhr | 190,00 10 | 193,80 10 | -6,13% -13,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 18:10 Uhr | 50,70 100 | 51,05 100 | -6,14% -3,350 |
| Nemetschek SE DE0006452907 | 67,30 08:16 Uhr | 64,50 60 | 65,20 60 | -7,68% -5,600 |
| PVA TePla AG DE0007461006 | 26,12 08:33 Uhr | 27,02 200 | 27,32 200 | -11,46% -3,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 449,40 16:40 Uhr | 448,80 23 | 449,80 23 | -2,77% -12,80 |
| Mercedes-Benz Group AG DE0007100000 | 41,47 18:18 Uhr | 41,45 120 | 41,66 120 | -3,12% -1,335 |
| BASF SE DE000BASF111 | 54,25 16:42 Uhr | 53,98 186 | 54,35 184 | -3,18% -1,780 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,00 14:37 Uhr | 40,34 124 | 40,46 124 | -4,69% -1,970 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,20 13:48 Uhr | 568,60 18 | 569,80 18 | -4,97% -29,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,110 14:36 Uhr | 3,112 1.700 | 3,150 1.000 | +9,05% +0,2580 |
| LANXESS AG DE0005470405 | 13,47 13:30 Uhr | 13,09 290 | 13,41 280 | +7,85% +0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 30,24 14:16 Uhr | 30,26 166 | 30,37 165 | +4,67% +1,350 |
| Siemens Energy AG DE000ENER6Y0 | 117,88 20:32 Uhr | 118,28 43 | 118,52 43 | +3,17% +3,620 |
| Deutsche Lufthansa AG DE0008232125 | 8,344 10:09 Uhr | 8,346 450 | 8,404 450 | +2,94% +0,2380 |
| OHB SE DE0005936124 | 199,00 08:16 Uhr | 190,00 10 | 193,80 10 | -6,13% -13,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 18:10 Uhr | 50,70 100 | 51,05 100 | -6,14% -3,350 |
| thyssenkrupp AG DE0007500001 | 11,83 08:16 Uhr | 11,88 422 | 11,91 420 | -6,23% -0,7850 |
| Nemetschek SE DE0006452907 | 67,30 08:16 Uhr | 64,50 60 | 65,20 60 | -7,68% -5,600 |
| PVA TePla AG DE0007461006 | 26,12 08:33 Uhr | 27,02 200 | 27,32 200 | -11,46% -3,380 |