DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.136,40 21:25 Uhr | 0 0 | 0 0 | +3,88% +42,40 |
| Zalando SE DE000ZAL1111 | 27,44 11:06 Uhr | 0 0 | 0 0 | +2,01% +0,5400 |
| Symrise AG DE000SYM9999 | 92,04 11:44 Uhr | 0 0 | 0 0 | +1,97% +1,780 |
| Deutsche Börse AG DE0005810055 | 253,80 10:31 Uhr | 0 0 | 0 0 | +1,89% +4,700 |
| Airbus SE NL0000235190 | 209,55 19:00 Uhr | 0 0 | 0 0 | +1,85% +3,800 |
| Bayerische Motoren Werke AG DE0005190003 | 60,02 19:36 Uhr | 0 0 | 0 0 | -1,32% -0,8000 |
| Scout24 SE DE000A12DM80 | 73,20 08:16 Uhr | 0 0 | 0 0 | -1,81% -1,350 |
| Merck KGaA DE0006599905 | 143,90 13:13 Uhr | 0 0 | 0 0 | -2,28% -3,350 |
| Continental AG DE0005439004 | 74,34 15:06 Uhr | 0 0 | 0 0 | -2,39% -1,820 |
| Bayer AG DE000BAY0017 | 51,16 21:58 Uhr | 0 0 | 0 0 | -3,87% -2,060 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 94,30 21:52 Uhr | 0 0 | 0 0 | +12,53% +10,50 |
| Siltronic AG DE000WAF3001 | 91,90 10:58 Uhr | 0 0 | 0 0 | +7,99% +6,800 |
| Nemetschek SE DE0006452907 | 58,45 17:43 Uhr | 0 0 | 0 0 | +6,27% +3,450 |
| Wacker Chemie AG DE000WCH8881 | 95,95 13:39 Uhr | 0 0 | 0 0 | +6,02% +5,450 |
| Salzgitter AG DE0006202005 | 51,00 09:46 Uhr | 0 0 | 0 0 | +4,72% +2,300 |
| Elmos Semiconductor SE DE0005677108 | 176,00 08:16 Uhr | 0 0 | 0 0 | -1,12% -2,000 |
| KRONES AG DE0006335003 | 112,60 08:16 Uhr | 0 0 | 0 0 | -1,23% -1,400 |
| AUTO1 Group SE DE000A2LQ884 | 25,00 08:16 Uhr | 0 0 | 0 0 | -1,65% -0,4200 |
| AUMOVIO SE DE000AUM0V10 | 38,30 21:22 Uhr | 0 0 | 0 0 | -3,16% -1,250 |
| Nordex SE DE000A0D6554 | 43,06 13:57 Uhr | 0 0 | 0 0 | -7,28% -3,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 18,62 16:34 Uhr | 0 0 | 0 0 | +6,52% +1,140 |
| tonies SE LU2333563281 | 13,16 21:19 Uhr | 0 0 | 0 0 | +5,79% +0,7200 |
| PVA TePla AG DE0007461006 | 41,64 08:09 Uhr | 0 0 | 0 0 | +5,26% +2,080 |
| Vossloh AG DE0007667107 | 69,60 08:16 Uhr | 0 0 | 0 0 | +5,22% +3,450 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,05 08:16 Uhr | 0 0 | 0 0 | +4,95% +3,350 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,28 08:16 Uhr | 0 0 | 0 0 | -2,04% -0,3800 |
| ATOSS Software SE DE0005104400 | 70,90 15:39 Uhr | 0 0 | 0 0 | -2,61% -1,900 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,85 14:37 Uhr | 0 0 | 0 0 | -2,79% -0,8000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,410 08:16 Uhr | 0 0 | 0 0 | -2,89% -0,0420 |
| Shelly Group PLC BG1100003166 | 57,20 08:15 Uhr | 0 0 | 0 0 | -3,05% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,90 10:58 Uhr | 0 0 | 0 0 | +7,99% +6,800 |
| Nemetschek SE DE0006452907 | 58,45 17:43 Uhr | 0 0 | 0 0 | +6,27% +3,450 |
| PVA TePla AG DE0007461006 | 41,64 08:09 Uhr | 0 0 | 0 0 | +5,26% +2,080 |
| HENSOLDT AG DE000HAG0005 | 80,04 20:32 Uhr | 0 0 | 0 0 | +3,65% +2,820 |
| TeamViewer SE DE000A2YN900 | 5,260 09:06 Uhr | 0 0 | 0 0 | +2,73% +0,1400 |
| Elmos Semiconductor SE DE0005677108 | 176,00 08:16 Uhr | 0 0 | 0 0 | -1,12% -2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,40 10:37 Uhr | 0 0 | 0 0 | -1,20% -0,7000 |
| CANCOM SE DE0005419105 | 23,95 08:16 Uhr | 0 0 | 0 0 | -1,44% -0,3500 |
| ATOSS Software SE DE0005104400 | 70,90 15:39 Uhr | 0 0 | 0 0 | -2,61% -1,900 |
| Nordex SE DE000A0D6554 | 43,06 13:57 Uhr | 0 0 | 0 0 | -7,28% -3,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,50 20:48 Uhr | 0 0 | 0 0 | +1,47% +0,3700 |
| Vonovia SE DE000A1ML7J1 | 22,64 12:27 Uhr | 0 0 | 0 0 | +0,94% +0,2100 |
| Heidelberg Materials AG DE0006047004 | 174,85 14:14 Uhr | 0 0 | 0 0 | +0,89% +1,550 |
| Deutsche Bank AG DE0005140008 | 31,94 11:28 Uhr | 0 0 | 0 0 | +0,69% +0,2200 |
| Volkswagen AG DE0007664039 | 75,10 11:19 Uhr | 0 0 | 0 0 | +0,48% +0,3600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 496,90 15:57 Uhr | 0 0 | 0 0 | -0,10% -0,5000 |
| Deutsche Post AG DE0005552004 | 55,68 17:54 Uhr | 0 0 | 0 0 | -0,18% -0,1000 |
| BASF SE DE000BASF111 | 47,45 17:25 Uhr | 0 0 | 0 0 | -0,55% -0,2600 |
| Bayerische Motoren Werke AG DE0005190003 | 60,02 19:36 Uhr | 0 0 | 0 0 | -1,32% -0,8000 |
| Bayer AG DE000BAY0017 | 51,16 21:58 Uhr | 0 0 | 0 0 | -3,87% -2,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 94,30 21:52 Uhr | 0 0 | 0 0 | +12,53% +10,50 |
| Siltronic AG DE000WAF3001 | 91,90 10:58 Uhr | 0 0 | 0 0 | +7,99% +6,800 |
| Nemetschek SE DE0006452907 | 58,45 17:43 Uhr | 0 0 | 0 0 | +6,27% +3,450 |
| Wacker Chemie AG DE000WCH8881 | 95,95 13:39 Uhr | 0 0 | 0 0 | +6,02% +5,450 |
| PVA TePla AG DE0007461006 | 41,64 08:09 Uhr | 0 0 | 0 0 | +5,26% +2,080 |
| Continental AG DE0005439004 | 74,34 15:06 Uhr | 0 0 | 0 0 | -2,39% -1,820 |
| ATOSS Software SE DE0005104400 | 70,90 15:39 Uhr | 0 0 | 0 0 | -2,61% -1,900 |
| AUMOVIO SE DE000AUM0V10 | 38,30 21:22 Uhr | 0 0 | 0 0 | -3,16% -1,250 |
| Bayer AG DE000BAY0017 | 51,16 21:58 Uhr | 0 0 | 0 0 | -3,87% -2,060 |
| Nordex SE DE000A0D6554 | 43,06 13:57 Uhr | 0 0 | 0 0 | -7,28% -3,380 |