DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 69,86 08:16 Uhr | 69,86 144 | 70,96 141 | +1,69% +1,160 |
| Brenntag SE DE000A1DAHH0 | 60,38 08:16 Uhr | 60,38 100 | 60,64 100 | +1,55% +0,9200 |
| Merck KGaA DE0006599905 | 137,95 08:16 Uhr | 137,95 40 | 138,25 40 | +1,47% +2,000 |
| Beiersdorf AG DE0005200000 | 75,46 08:16 Uhr | 75,46 133 | 76,38 131 | +1,15% +0,8600 |
| Deutsche Börse AG DE0005810055 | 292,40 08:16 Uhr | 292,40 35 | 295,10 34 | +1,00% +2,900 |
| Heidelberg Materials AG DE0006047004 | 144,95 08:16 Uhr | 144,95 69 | 146,75 69 | -1,39% -2,050 |
| Airbus SE NL0000235190 | 186,36 08:16 Uhr | 186,38 50 | 187,16 50 | -1,50% -2,840 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,54 08:16 Uhr | 43,54 230 | 43,72 23 | -2,03% -0,9000 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,30 08:16 Uhr | 362,90 28 | 364,00 28 | -2,05% -7,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 08:16 Uhr | 40,50 124 | 40,63 124 | -2,08% -0,8600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:16 Uhr | 60,50 166 | 60,90 165 | +2,46% +1,450 |
| TUI AG DE000TUAG505 | 6,858 08:16 Uhr | 6,858 600 | 6,906 600 | +2,24% +0,1500 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 43,38 116 | 43,74 115 | +2,17% +0,9200 |
| AUMOVIO SE DE000AUM0V10 | 35,45 08:16 Uhr | 35,45 60 | 37,30 60 | +1,87% +0,6500 |
| FUCHS SE DE000A3E5D64 | 43,24 08:16 Uhr | 43,24 116 | 43,60 115 | +1,55% +0,6600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 08:16 Uhr | 56,15 90 | 56,65 89 | -2,43% -1,400 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 08:16 Uhr | 71,70 35 | 71,95 35 | -2,91% -2,150 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 259,20 39 | 261,20 39 | -3,57% -9,600 |
| RENK Group AG DE000RENK730 | 35,90 08:16 Uhr | 35,90 100 | 36,06 139 | -4,53% -1,705 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:16 Uhr | 26,44 160 | 26,50 160 | -6,70% -1,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SGL CARBON SE DE0007235301 | 5,340 08:16 Uhr | 5,340 290 | 5,400 280 | +11,02% +0,5300 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,40 08:15 Uhr | 59,40 200 | 62,80 200 | +4,58% +2,600 |
| Medios AG DE000A1MMCC8 | 10,64 08:16 Uhr | 10,64 300 | 10,92 300 | +4,11% +0,4200 |
| Redcare Pharmacy N.V. NL0012044747 | 68,45 08:16 Uhr | 68,45 74 | 69,05 73 | +3,71% +2,450 |
| JOST Werke SE DE000JST4000 | 62,60 08:16 Uhr | 62,60 80 | 62,90 80 | +3,30% +2,000 |
| OHB SE DE0005936124 | 167,20 08:16 Uhr | 167,20 29 | 171,40 10 | -1,99% -3,400 |
| tonies SE LU2333563281 | 11,52 08:16 Uhr | 11,52 174 | 11,64 172 | -2,04% -0,2400 |
| Wacker Neuson SE DE000WACK012 | 22,95 08:16 Uhr | 22,95 150 | 23,20 150 | -2,13% -0,5000 |
| 1&1 AG DE0005545503 | 23,40 08:16 Uhr | 23,40 70 | 23,60 70 | -2,90% -0,7000 |
| Deutsche EuroShop SE DE0007480204 | 16,54 08:16 Uhr | 16,54 100 | 16,66 100 | -5,70% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 43,38 116 | 43,74 115 | +2,17% +0,9200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:16 Uhr | 30,74 100 | 31,22 100 | +1,72% +0,5200 |
| Nemetschek SE DE0006452907 | 64,70 08:16 Uhr | 64,70 60 | 65,35 60 | +1,17% +0,7500 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:16 Uhr | 160,20 32 | 161,20 32 | +1,14% +1,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,90 08:16 Uhr | 50,90 99 | 51,00 99 | +0,79% +0,4000 |
| Verbio SE DE000A0JL9W6 | 25,68 08:16 Uhr | 25,68 120 | 26,08 120 | -1,76% -0,4600 |
| OHB SE DE0005936124 | 167,20 08:16 Uhr | 167,20 29 | 171,40 10 | -1,99% -3,400 |
| AIXTRON SE DE000A0WMPJ6 | 38,90 08:10 Uhr | 38,96 129 | 39,12 128 | -2,38% -0,9500 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 08:16 Uhr | 71,70 35 | 71,95 35 | -2,91% -2,150 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 259,20 39 | 261,20 39 | -3,57% -9,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 54,32 08:00 Uhr | 54,10 185 | 54,40 184 | +0,78% +0,4200 |
| Mercedes-Benz Group AG DE0007100000 | 40,53 08:00 Uhr | 40,28 249 | 40,51 247 | -0,77% -0,3150 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,21 08:16 Uhr | 24,21 414 | 24,60 407 | -0,94% -0,2300 |
| Deutsche Telekom AG DE0005557508 | 26,34 08:00 Uhr | 26,37 380 | 26,45 379 | -0,98% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 144,95 08:16 Uhr | 144,95 69 | 146,75 69 | -1,39% -2,050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 08:16 Uhr | 40,50 124 | 40,63 124 | -2,08% -0,8600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:16 Uhr | 60,50 166 | 60,90 165 | +2,46% +1,450 |
| TUI AG DE000TUAG505 | 6,858 08:16 Uhr | 6,858 600 | 6,906 600 | +2,24% +0,1500 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 43,38 116 | 43,74 115 | +2,17% +0,9200 |
| AUMOVIO SE DE000AUM0V10 | 35,45 08:16 Uhr | 35,45 60 | 37,30 60 | +1,87% +0,6500 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:16 Uhr | 30,74 100 | 31,22 100 | +1,72% +0,5200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 08:16 Uhr | 56,15 90 | 56,65 89 | -2,43% -1,400 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 08:16 Uhr | 71,70 35 | 71,95 35 | -2,91% -2,150 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 259,20 39 | 261,20 39 | -3,57% -9,600 |
| RENK Group AG DE000RENK730 | 35,90 08:16 Uhr | 35,90 100 | 36,06 139 | -4,53% -1,705 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:16 Uhr | 26,44 160 | 26,50 160 | -6,70% -1,900 |