DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 79,20 09:04 Uhr | 77,60 200 | 77,70 200 | +5,60% +4,200 |
| Symrise AG DE000SYM9999 | 93,54 12:15 Uhr | 93,30 225 | 93,34 7 | +5,01% +4,460 |
| Brenntag SE DE000A1DAHH0 | 63,46 10:21 Uhr | 62,74 285 | 62,80 446 | +4,86% +2,940 |
| Mercedes-Benz Group AG DE0007100000 | 47,39 13:14 Uhr | 47,40 310 | 47,41 276 | +3,22% +1,480 |
| Siemens Energy AG DE000ENER6Y0 | 137,72 12:48 Uhr | 139,24 120 | 139,28 114 | +2,93% +3,920 |
| RWE AG DE0007037129 | 56,06 13:10 Uhr | 56,10 2 | 56,12 891 | -1,41% -0,8000 |
| Rheinmetall AG DE0007030009 | 1.138,80 13:27 Uhr | 1.138,60 14 | 1.139,00 18 | -1,44% -16,60 |
| Siemens Healthineers AG DE000SHL1006 | 37,02 12:16 Uhr | 37,16 1.278 | 37,19 1.294 | -1,88% -0,7100 |
| Airbus SE NL0000235190 | 206,15 13:16 Uhr | 205,40 244 | 205,55 244 | -2,39% -5,050 |
| adidas AG DE000A1EWWW0 | 148,65 13:15 Uhr | 148,85 131 | 148,90 221 | -17,67% -31,90 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,25 13:18 Uhr | 38,20 262 | 38,30 262 | +4,79% +1,750 |
| Evonik Industries AG DE000EVNK013 | 17,59 09:04 Uhr | 17,75 564 | 17,77 563 | +3,71% +0,6300 |
| Wacker Chemie AG DE000WCH8881 | 86,55 08:16 Uhr | 89,05 6 | 89,35 70 | +3,22% +2,700 |
| TUI AG DE000TUAG505 | 7,434 10:27 Uhr | 7,488 105 | 7,492 668 | +2,31% +0,1680 |
| Sartorius AG DE0007165631 | 226,50 09:33 Uhr | 228,40 95 | 228,60 50 | +2,26% +5,000 |
| Siltronic AG DE000WAF3001 | 68,10 09:04 Uhr | 74,75 18 | 74,85 51 | -3,61% -2,550 |
| PUMA SE DE0006969603 | 27,72 09:04 Uhr | 27,72 69 | 27,77 154 | -4,08% -1,180 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,99 09:04 Uhr | 44,69 146 | 44,72 72 | -6,36% -2,920 |
| Salzgitter AG DE0006202005 | 49,82 09:04 Uhr | 49,34 62 | 49,48 135 | -7,31% -3,930 |
| KION GROUP AG DE000KGX8881 | 39,08 10:53 Uhr | 39,52 30 | 39,57 141 | -7,33% -3,090 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 63,30 08:38 Uhr | 62,10 400 | 64,80 400 | +11,64% +6,600 |
| MLP SE DE0006569908 | 8,010 09:04 Uhr | 7,920 226 | 7,960 1.027 | +9,28% +0,6800 |
| INDUS Holding AG DE0006200108 | 29,60 09:04 Uhr | 30,00 167 | 30,15 160 | +7,83% +2,150 |
| LPKF Laser & Electronics SE DE0006450000 | 13,95 11:21 Uhr | 14,10 355 | 14,20 238 | +7,72% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,00 10:45 Uhr | 104,80 48 | 105,20 48 | +7,40% +7,100 |
| Stabilus SE DE000STAB1L8 | 13,92 09:04 Uhr | 13,74 163 | 13,80 363 | -2,93% -0,4200 |
| VINCORION SE DE000VNC0014 | 18,58 09:04 Uhr | 19,00 113 | 19,06 25 | -3,33% -0,6400 |
| PVA TePla AG DE0007461006 | 31,14 09:04 Uhr | 32,18 10 | 32,28 45 | -3,53% -1,140 |
| Basler AG DE0005102008 | 23,05 09:04 Uhr | 23,80 73 | 23,95 220 | -4,75% -1,150 |
| TeamViewer SE DE000A2YN900 | 6,450 09:18 Uhr | 6,295 1.177 | 6,315 231 | -5,15% -0,3500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,00 10:45 Uhr | 104,80 48 | 105,20 48 | +7,40% +7,100 |
| CANCOM SE DE0005419105 | 24,50 09:04 Uhr | 24,10 208 | 24,20 90 | +3,16% +0,7500 |
| Sartorius AG DE0007165631 | 226,50 09:33 Uhr | 228,40 95 | 228,60 50 | +2,26% +5,000 |
| Infineon Technologies AG DE0006231004 | 56,02 12:05 Uhr | 56,56 389 | 56,57 13 | +2,10% +1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 29,92 09:04 Uhr | 30,74 232 | 30,78 118 | +1,98% +0,5800 |
| ATOSS Software SE DE0005104400 | 85,60 09:04 Uhr | 85,90 19 | 86,20 15 | -2,84% -2,500 |
| AIXTRON SE DE000A0WMPJ6 | 32,14 09:04 Uhr | 34,43 27 | 34,45 53 | -3,37% -1,120 |
| PVA TePla AG DE0007461006 | 31,14 09:04 Uhr | 32,18 10 | 32,28 45 | -3,53% -1,140 |
| Siltronic AG DE000WAF3001 | 68,10 09:04 Uhr | 74,75 18 | 74,85 51 | -3,61% -2,550 |
| TeamViewer SE DE000A2YN900 | 6,450 09:18 Uhr | 6,295 1.177 | 6,315 231 | -5,15% -0,3500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 47,39 13:14 Uhr | 47,40 310 | 47,41 276 | +3,22% +1,480 |
| Bayer AG DE000BAY0017 | 48,12 13:19 Uhr | 48,14 216 | 48,15 33 | +2,27% +1,070 |
| Volkswagen AG DE0007664039 | 76,10 11:41 Uhr | 75,74 48 | 75,76 292 | +0,98% +0,7400 |
| Deutsche Post AG DE0005552004 | 57,70 11:47 Uhr | 57,66 1.000 | 57,70 1.000 | +0,70% +0,4000 |
| Bayerische Motoren Werke AG DE0005190003 | 61,12 10:59 Uhr | 60,86 822 | 60,90 83 | +0,63% +0,3800 |
| Deutsche Telekom AG DE0005557508 | 27,10 13:17 Uhr | 27,10 2.000 | 27,11 1.087 | -0,29% -0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,98 09:04 Uhr | 29,23 460 | 29,25 533 | -0,41% -0,1200 |
| Vonovia SE DE000A1ML7J1 | 20,94 13:02 Uhr | 21,05 1.674 | 21,07 2.374 | -0,52% -0,1100 |
| Heidelberg Materials AG DE0006047004 | 167,45 12:17 Uhr | 169,00 56 | 169,10 12 | -0,98% -1,650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,00 10:45 Uhr | 104,80 48 | 105,20 48 | +7,40% +7,100 |
| Scout24 SE DE000A12DM80 | 79,20 09:04 Uhr | 77,60 200 | 77,70 200 | +5,60% +4,200 |
| Symrise AG DE000SYM9999 | 93,54 12:15 Uhr | 93,30 225 | 93,34 7 | +5,01% +4,460 |
| Brenntag SE DE000A1DAHH0 | 63,46 10:21 Uhr | 62,74 285 | 62,80 446 | +4,86% +2,940 |
| AUMOVIO SE DE000AUM0V10 | 38,25 13:18 Uhr | 38,20 262 | 38,30 262 | +4,79% +1,750 |
| TeamViewer SE DE000A2YN900 | 6,450 09:18 Uhr | 6,295 1.177 | 6,315 231 | -5,15% -0,3500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,99 09:04 Uhr | 44,69 146 | 44,72 72 | -6,36% -2,920 |
| Salzgitter AG DE0006202005 | 49,82 09:04 Uhr | 49,34 62 | 49,48 135 | -7,31% -3,930 |
| KION GROUP AG DE000KGX8881 | 39,08 10:53 Uhr | 39,52 30 | 39,57 141 | -7,33% -3,090 |
| adidas AG DE000A1EWWW0 | 148,65 13:15 Uhr | 148,85 131 | 148,90 221 | -17,67% -31,90 |