DAX Indizes

DAX 25.546,40 +2,02%
MDAX 32.483,55 +1,33%
SDAX 18.218,27 +0,12%
TecDAX 3.884,47 -0,12%
DivDAX 597,47 +2,65%
HDAX 13.558,52 +1,96%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 53,12 17:25 Uhr 0 0 0 0 +8,63% +4,220
Deutsche Bank AG DE0005140008 31,75 16:14 Uhr 0 0 0 0 +7,12% +2,110
Rheinmetall AG DE0007030009 1.120,00 17:13 Uhr 1.115,40 9 1.119,00 9 +6,22% +65,60
Vonovia SE DE000A1ML7J1 22,50 16:32 Uhr 22,57 444 22,59 443 +5,19% +1,110
Zalando SE DE000ZAL1111 26,00 12:52 Uhr 0 0 0 0 +4,88% +1,210
SAP SE DE0007164600 139,82 16:05 Uhr 0 0 0 0 -0,44% -0,6200
Siemens Energy AG DE000ENER6Y0 161,00 12:55 Uhr 164,30 31 164,44 31 -0,61% -0,9800
Siemens AG DE0007236101 271,10 12:26 Uhr 275,10 37 275,20 37 -1,58% -4,350
Infineon Technologies AG DE0006231004 76,95 16:52 Uhr 0 0 0 0 -1,60% -1,250
HOCHTIEF AG DE0006070006 487,80 15:22 Uhr 487,60 11 488,20 11 -3,21% -16,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 56,90 16:02 Uhr 57,05 88 57,70 87 +10,59% +5,450
TKMS AG & Co. KGaA DE000TKMS001 81,50 16:01 Uhr 0 0 0 0 +6,40% +4,900
RENK Group AG DE000RENK730 47,06 15:42 Uhr 47,59 106 47,70 105 +5,76% +2,565
Knorr-Bremse AG DE000KBX1006 106,90 15:28 Uhr 106,20 48 106,50 47 +5,53% +5,600
thyssenkrupp AG DE0007500001 10,95 12:34 Uhr 11,38 440 11,40 439 +5,19% +0,5400
flatexDEGIRO SE DE000FTG1111 36,36 08:16 Uhr 0 0 0 0 -3,09% -1,160
SUSS MicroTec SE DE000A1K0235 89,00 08:48 Uhr 83,80 30 84,20 30 -3,52% -3,250
TAG Immobilien AG DE0008303504 13,57 08:16 Uhr 0 0 0 0 -3,76% -0,5300
JENOPTIK AG DE000A2NB601 43,70 13:12 Uhr 42,84 117 42,94 117 -8,23% -3,920
AIXTRON SE DE000A0WMPJ6 46,23 17:25 Uhr 46,43 108 46,67 108 -12,44% -6,570

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 0 0 0 0 +9,17% +6,100
HelloFresh SE DE000A161408 4,208 08:16 Uhr 4,032 1.000 4,067 1.000 +7,62% +0,2980
Ottobock SE & Co. KGaA DE000BCK2223 53,20 08:16 Uhr 0 0 0 0 +4,72% +2,400
GFT Technologies SE DE0005800601 21,45 08:16 Uhr 0 0 0 0 +4,63% +0,9500
Deutsche Pfandbriefbank AG DE0008019001 3,312 08:16 Uhr 3,320 1.500 3,400 1.471 +3,69% +0,1180
PNE AG DE000A0JBPG2 10,72 08:16 Uhr 10,66 140 10,80 140 -2,72% -0,3000
Grand City Properties S.A. LU0775917882 8,870 08:16 Uhr 0 0 0 0 -2,74% -0,2500
PVA TePla AG DE0007461006 42,96 08:16 Uhr 39,66 140 39,96 140 -3,50% -1,560
SMA Solar Technology AG DE000A0DJ6J9 60,20 08:21 Uhr 58,70 25 59,00 25 -5,05% -3,200
Energiekontor AG DE0005313506 36,90 13:59 Uhr 36,50 200 36,60 200 -5,75% -2,250

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 0 0 0 0 +9,17% +6,100
Ottobock SE & Co. KGaA DE000BCK2223 53,20 08:16 Uhr 0 0 0 0 +4,72% +2,400
IONOS Group SE DE000A3E00M1 28,42 08:16 Uhr 28,62 88 28,66 88 +4,64% +1,260
Bechtle AG DE0005158703 31,88 08:16 Uhr 0 0 0 0 +3,71% +1,140
Deutsche Telekom AG DE0005557508 25,23 16:44 Uhr 0 0 0 0 +3,44% +0,8400
PVA TePla AG DE0007461006 42,96 08:16 Uhr 39,66 140 39,96 140 -3,50% -1,560
SUSS MicroTec SE DE000A1K0235 89,00 08:48 Uhr 83,80 30 84,20 30 -3,52% -3,250
SMA Solar Technology AG DE000A0DJ6J9 60,20 08:21 Uhr 58,70 25 59,00 25 -5,05% -3,200
JENOPTIK AG DE000A2NB601 43,70 13:12 Uhr 42,84 117 42,94 117 -8,23% -3,920
AIXTRON SE DE000A0WMPJ6 46,23 17:25 Uhr 46,43 108 46,67 108 -12,44% -6,570

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 53,12 17:25 Uhr 0 0 0 0 +8,63% +4,220
Deutsche Bank AG DE0005140008 31,75 16:14 Uhr 0 0 0 0 +7,12% +2,110
Vonovia SE DE000A1ML7J1 22,50 16:32 Uhr 22,57 444 22,59 443 +5,19% +1,110
Deutsche Post AG DE0005552004 55,50 16:30 Uhr 55,62 180 55,74 180 +4,52% +2,400
Bayerische Motoren Werke AG DE0005190003 60,58 17:09 Uhr 0 0 0 0 +3,52% +2,060

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 56,90 16:02 Uhr 57,05 88 57,70 87 +10,59% +5,450
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 0 0 0 0 +9,17% +6,100
Bayer AG DE000BAY0017 53,12 17:25 Uhr 0 0 0 0 +8,63% +4,220
Deutsche Bank AG DE0005140008 31,75 16:14 Uhr 0 0 0 0 +7,12% +2,110
TKMS AG & Co. KGaA DE000TKMS001 81,50 16:01 Uhr 0 0 0 0 +6,40% +4,900
SUSS MicroTec SE DE000A1K0235 89,00 08:48 Uhr 83,80 30 84,20 30 -3,52% -3,250
TAG Immobilien AG DE0008303504 13,57 08:16 Uhr 0 0 0 0 -3,76% -0,5300
SMA Solar Technology AG DE000A0DJ6J9 60,20 08:21 Uhr 58,70 25 59,00 25 -5,05% -3,200
JENOPTIK AG DE000A2NB601 43,70 13:12 Uhr 42,84 117 42,94 117 -8,23% -3,920
AIXTRON SE DE000A0WMPJ6 46,23 17:25 Uhr 46,43 108 46,67 108 -12,44% -6,570