DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 72,05 150 | 72,25 60 | +3,33% +2,300 |
| Siemens Energy AG DE000ENER6Y0 | 144,66 19:28 Uhr | 144,78 35 | 145,14 35 | +2,61% +3,680 |
| Infineon Technologies AG DE0006231004 | 60,00 12:18 Uhr | 58,81 171 | 59,01 170 | +2,56% +1,500 |
| BASF SE DE000BASF111 | 52,20 09:16 Uhr | 51,52 195 | 51,55 194 | +1,93% +0,9900 |
| DHL AG DE0005552004 | 55,92 17:59 Uhr | 55,96 179 | 56,22 178 | +1,75% +0,9600 |
| SAP SE DE0007164600 | 186,52 08:16 Uhr | 191,62 53 | 191,74 53 | -1,40% -2,640 |
| Continental AG DE0005439004 | 68,20 08:16 Uhr | 68,82 146 | 69,64 144 | -1,45% -1,0000 |
| HOCHTIEF AG DE0006070006 | 390,60 15:22 Uhr | 389,40 13 | 392,40 13 | -1,86% -7,400 |
| Merck KGaA DE0006599905 | 135,85 08:16 Uhr | 137,55 73 | 138,60 73 | -2,30% -3,200 |
| Deutsche Telekom AG DE0005557508 | 24,71 18:52 Uhr | 24,70 405 | 24,75 405 | -8,48% -2,290 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 50,50 16:21 Uhr | 49,82 200 | 50,35 199 | +10,99% +5,000 |
| Nemetschek SE DE0006452907 | 67,95 14:36 Uhr | 67,20 60 | 68,00 74 | +6,01% +3,850 |
| thyssenkrupp AG DE0007500001 | 13,58 13:26 Uhr | 13,72 365 | 13,82 362 | +4,62% +0,6000 |
| Evonik Industries AG DE000EVNK013 | 21,46 18:07 Uhr | 21,28 470 | 21,34 410 | +2,88% +0,6000 |
| DEUTZ AG DE0006305006 | 10,93 08:16 Uhr | 10,97 500 | 11,01 550 | +2,44% +0,2600 |
| Sartorius AG DE0007165631 | 247,80 08:16 Uhr | 253,30 40 | 254,90 40 | -4,21% -10,90 |
| Siltronic AG DE000WAF3001 | 79,00 08:16 Uhr | 79,10 60 | 80,05 60 | -4,42% -3,650 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:16 Uhr | 146,00 30 | 147,20 30 | -5,17% -8,000 |
| LANXESS AG DE0005470405 | 12,10 08:16 Uhr | 12,58 300 | 12,75 300 | -5,76% -0,7400 |
| AUMOVIO SE DE000AUM0V10 | 33,60 08:16 Uhr | 34,05 60 | 34,25 60 | -7,95% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,514 08:16 Uhr | 2,719 1.000 | 2,755 3.630 | +5,28% +0,1260 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,30 08:01 Uhr | 52,90 95 | 53,30 94 | +3,56% +1,800 |
| HAMBORNER REIT AG DE000A3H2333 | 4,085 11:03 Uhr | 4,035 749 | 4,075 800 | +3,16% +0,1250 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,30 14:52 Uhr | 82,90 20 | 84,70 20 | +2,55% +2,100 |
| Jungheinrich AG DE0006219934 | 21,40 12:00 Uhr | 21,16 180 | 21,30 180 | +2,10% +0,4400 |
| NORMA Group SE DE000A1H8BV3 | 14,78 08:16 Uhr | 14,96 250 | 15,22 250 | -5,01% -0,7800 |
| secunet Security Networks AG DE0007276503 | 244,50 08:16 Uhr | 265,50 20 | 268,50 10 | -5,42% -14,00 |
| Südzucker AG DE0007297004 | 11,62 08:16 Uhr | 12,14 400 | 12,30 400 | -5,83% -0,7200 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,40 08:35 Uhr | 57,20 200 | 60,20 200 | -6,31% -3,800 |
| INDUS Holding AG DE0006200108 | 36,60 08:16 Uhr | 37,65 60 | 38,05 60 | -6,63% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,95 14:36 Uhr | 67,20 60 | 68,00 74 | +6,01% +3,850 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,30 08:01 Uhr | 52,90 95 | 53,30 94 | +3,56% +1,800 |
| Infineon Technologies AG DE0006231004 | 60,00 12:18 Uhr | 58,81 171 | 59,01 170 | +2,56% +1,500 |
| Carl Zeiss Meditec AG DE0005313704 | 32,00 09:20 Uhr | 32,14 250 | 32,34 100 | +1,39% +0,4400 |
| ATOSS Software SE DE0005104400 | 84,60 08:16 Uhr | 86,70 70 | 88,30 70 | +1,32% +1,100 |
| AIXTRON SE DE000A0WMPJ6 | 36,76 08:39 Uhr | 36,57 137 | 36,75 137 | -3,97% -1,520 |
| Sartorius AG DE0007165631 | 247,80 08:16 Uhr | 253,30 40 | 254,90 40 | -4,21% -10,90 |
| Siltronic AG DE000WAF3001 | 79,00 08:16 Uhr | 79,10 60 | 80,05 60 | -4,42% -3,650 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:16 Uhr | 146,00 30 | 147,20 30 | -5,17% -8,000 |
| Deutsche Telekom AG DE0005557508 | 24,71 18:52 Uhr | 24,70 405 | 24,75 405 | -8,48% -2,290 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,20 09:16 Uhr | 51,52 195 | 51,55 194 | +1,93% +0,9900 |
| DHL AG DE0005552004 | 55,92 17:59 Uhr | 55,96 179 | 56,22 178 | +1,75% +0,9600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 11:45 Uhr | 524,00 20 | 524,80 20 | +1,75% +9,000 |
| Mercedes-Benz Group AG DE0007100000 | 39,80 21:08 Uhr | 39,72 120 | 39,80 252 | +1,56% +0,6100 |
| Heidelberg Materials AG DE0006047004 | 142,70 18:17 Uhr | 142,30 71 | 143,00 70 | +1,31% +1,850 |
| Bayer AG DE000BAY0017 | 42,97 08:16 Uhr | 43,68 229 | 43,91 228 | -0,14% -0,0600 |
| E.ON SE DE000ENAG999 | 17,00 08:16 Uhr | 17,12 585 | 17,16 583 | -0,44% -0,0750 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,97 19:59 Uhr | 24,96 500 | 25,23 450 | -0,99% -0,2500 |
| Deutsche Telekom AG DE0005557508 | 24,71 18:52 Uhr | 24,70 405 | 24,75 405 | -8,48% -2,290 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 50,50 16:21 Uhr | 49,82 200 | 50,35 199 | +10,99% +5,000 |
| Nemetschek SE DE0006452907 | 67,95 14:36 Uhr | 67,20 60 | 68,00 74 | +6,01% +3,850 |
| thyssenkrupp AG DE0007500001 | 13,58 13:26 Uhr | 13,72 365 | 13,82 362 | +4,62% +0,6000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,30 08:01 Uhr | 52,90 95 | 53,30 94 | +3,56% +1,800 |
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 72,05 150 | 72,25 60 | +3,33% +2,300 |
| Siltronic AG DE000WAF3001 | 79,00 08:16 Uhr | 79,10 60 | 80,05 60 | -4,42% -3,650 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:16 Uhr | 146,00 30 | 147,20 30 | -5,17% -8,000 |
| LANXESS AG DE0005470405 | 12,10 08:16 Uhr | 12,58 300 | 12,75 300 | -5,76% -0,7400 |
| AUMOVIO SE DE000AUM0V10 | 33,60 08:16 Uhr | 34,05 60 | 34,25 60 | -7,95% -2,900 |
| Deutsche Telekom AG DE0005557508 | 24,71 18:52 Uhr | 24,70 405 | 24,75 405 | -8,48% -2,290 |