DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,92 17:52 Uhr | 51,94 193 | 52,12 192 | +4,24% +2,110 |
| Fresenius Medical Care AG DE0005785802 | 41,37 11:54 Uhr | 38,94 200 | 39,18 200 | +2,20% +0,8900 |
| Siemens Energy AG DE000ENER6Y0 | 129,90 18:50 Uhr | 130,34 39 | 130,58 39 | +2,09% +2,660 |
| Siemens Healthineers AG DE000SHL1006 | 43,44 17:43 Uhr | 43,10 233 | 43,48 200 | +2,04% +0,8700 |
| Zalando SE DE000ZAL1111 | 27,03 10:14 Uhr | 25,35 395 | 25,40 394 | +1,69% +0,4500 |
| Deutsche Börse AG DE0005810055 | 314,80 12:59 Uhr | 313,10 32 | 315,50 32 | -1,78% -5,700 |
| HOCHTIEF AG DE0006070006 | 369,40 08:16 Uhr | 381,20 14 | 384,00 14 | -2,02% -7,600 |
| Merck KGaA DE0006599905 | 147,60 09:22 Uhr | 148,05 68 | 148,80 68 | -2,09% -3,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 08:16 Uhr | 333,70 30 | 335,10 30 | -2,83% -9,700 |
| adidas AG DE000A1EWWW0 | 166,65 08:00 Uhr | 167,70 60 | 168,25 60 | -3,61% -6,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 7,774 17:46 Uhr | 7,720 490 | 7,774 490 | +5,45% +0,4020 |
| AUMOVIO SE DE000AUM0V10 | 34,70 15:31 Uhr | 32,60 77 | 33,50 75 | +4,83% +1,600 |
| Salzgitter AG DE0006202005 | 48,70 08:16 Uhr | 49,06 204 | 49,24 200 | +3,44% +1,620 |
| Bilfinger SE DE0005909006 | 60,60 15:23 Uhr | 59,85 42 | 60,30 42 | +3,41% +2,000 |
| KION GROUP AG DE000KGX8881 | 33,36 08:15 Uhr | 33,52 100 | 33,90 295 | +2,96% +0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 32,66 08:16 Uhr | 34,07 147 | 34,19 147 | -2,86% -0,9600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:16 Uhr | 67,10 75 | 67,50 75 | -2,89% -2,000 |
| Siltronic AG DE000WAF3001 | 57,25 08:16 Uhr | 59,50 85 | 59,90 80 | -3,21% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:16 Uhr | 52,00 49 | 52,45 48 | -3,85% -1,990 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 18:21 Uhr | 60,55 83 | 60,95 83 | -5,87% -3,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,68 08:16 Uhr | 13,42 187 | 13,58 185 | +7,55% +0,9600 |
| HelloFresh SE DE000A161408 | 2,844 08:16 Uhr | 2,746 3.642 | 2,786 1.000 | +6,28% +0,1680 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 10:19 Uhr | 51,30 100 | 51,55 100 | +5,25% +2,530 |
| PVA TePla AG DE0007461006 | 31,20 15:34 Uhr | 31,36 170 | 31,66 170 | +3,93% +1,180 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 115,20 08:16 Uhr | 112,60 23 | 113,00 23 | +3,78% +4,200 |
| SGL CARBON SE DE0007235301 | 4,905 08:16 Uhr | 4,950 310 | 5,030 300 | -3,63% -0,1850 |
| Alzchem Group AG DE000A41YHG1 | 133,20 08:31 Uhr | 141,60 70 | 147,80 70 | -7,24% -10,40 |
| OHB SE DE0005936124 | 211,50 08:16 Uhr | 210,50 10 | 214,00 20 | -7,64% -17,50 |
| init innov.in traffic syst.SE DE0005759807 | 30,70 13:42 Uhr | 31,30 120 | 31,50 120 | -8,08% -2,700 |
| TeamViewer SE DE000A2YN900 | 5,290 13:56 Uhr | 5,245 954 | 5,275 948 | -27,78% -2,035 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 10:19 Uhr | 51,30 100 | 51,55 100 | +5,25% +2,530 |
| PVA TePla AG DE0007461006 | 31,20 15:34 Uhr | 31,36 170 | 31,66 170 | +3,93% +1,180 |
| Nordex SE DE000A0D6554 | 38,70 14:31 Uhr | 38,76 129 | 38,90 129 | +2,38% +0,9000 |
| Siemens Healthineers AG DE000SHL1006 | 43,44 17:43 Uhr | 43,10 233 | 43,48 200 | +2,04% +0,8700 |
| Sartorius AG DE0007165631 | 293,40 08:15 Uhr | 291,60 35 | 293,60 35 | +1,80% +5,200 |
| Siltronic AG DE000WAF3001 | 57,25 08:16 Uhr | 59,50 85 | 59,90 80 | -3,21% -1,900 |
| Verbio SE DE000A0JL9W6 | 26,76 08:16 Uhr | 27,22 120 | 27,50 120 | -3,25% -0,9000 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:16 Uhr | 52,00 49 | 52,45 48 | -3,85% -1,990 |
| OHB SE DE0005936124 | 211,50 08:16 Uhr | 210,50 10 | 214,00 20 | -7,64% -17,50 |
| TeamViewer SE DE000A2YN900 | 5,290 13:56 Uhr | 5,245 954 | 5,275 948 | -27,78% -2,035 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,92 17:52 Uhr | 52,00 193 | 52,14 192 | +4,24% +2,110 |
| Heidelberg Materials AG DE0006047004 | 158,75 15:18 Uhr | 156,85 64 | 157,80 64 | +1,44% +2,250 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:16 Uhr | 25,45 450 | 25,78 450 | +0,55% +0,1400 |
| DHL AG DE0005552004 | 59,24 14:44 Uhr | 58,76 171 | 58,96 170 | +0,47% +0,2800 |
| BASF SE DE000BASF111 | 53,63 12:51 Uhr | 53,16 189 | 53,26 188 | +0,41% +0,2200 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:16 Uhr | 16,29 500 | 16,33 500 | -0,24% -0,0400 |
| E.ON SE DE000ENAG999 | 18,66 08:16 Uhr | 18,40 544 | 18,46 542 | -0,27% -0,0500 |
| Volkswagen AG DE0007664039 | 69,42 08:16 Uhr | 68,50 146 | 69,16 145 | -0,89% -0,6200 |
| Deutsche Bank AG DE0005140008 | 30,41 13:07 Uhr | 30,44 200 | 30,52 200 | -0,99% -0,3050 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 17:52 Uhr | 40,39 248 | 40,59 120 | -1,01% -0,4150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 7,774 17:46 Uhr | 7,720 490 | 7,774 490 | +5,45% +0,4020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 10:19 Uhr | 51,30 100 | 51,55 100 | +5,25% +2,530 |
| AUMOVIO SE DE000AUM0V10 | 34,70 15:31 Uhr | 32,60 77 | 33,50 75 | +4,83% +1,600 |
| Bayer AG DE000BAY0017 | 51,92 17:52 Uhr | 51,94 193 | 52,12 192 | +4,24% +2,110 |
| PVA TePla AG DE0007461006 | 31,20 15:34 Uhr | 31,36 170 | 31,66 170 | +3,93% +1,180 |
| adidas AG DE000A1EWWW0 | 166,65 08:00 Uhr | 167,70 60 | 168,25 60 | -3,61% -6,250 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:16 Uhr | 52,00 49 | 52,45 48 | -3,85% -1,990 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 18:21 Uhr | 60,55 83 | 60,95 83 | -5,87% -3,800 |
| OHB SE DE0005936124 | 211,50 08:16 Uhr | 210,50 10 | 214,00 20 | -7,64% -17,50 |
| TeamViewer SE DE000A2YN900 | 5,290 13:56 Uhr | 5,245 954 | 5,275 948 | -27,78% -2,035 |