DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.281,80 17:37 Uhr | 1.286,00 8 | 1.288,40 8 | +3,84% +47,40 |
| Infineon Technologies AG DE0006231004 | 79,70 18:02 Uhr | 80,00 100 | 80,11 50 | +3,82% +2,930 |
| MTU Aero Engines AG DE000A0D9PT0 | 316,00 16:36 Uhr | 314,60 32 | 315,10 32 | +3,40% +10,40 |
| Symrise AG DE000SYM9999 | 81,74 17:54 Uhr | 80,44 140 | 81,72 140 | +2,92% +2,320 |
| Qiagen N.V. NL0015002SN0 | 30,77 08:16 Uhr | 31,50 159 | 31,73 40 | +1,33% +0,4050 |
| Continental AG DE0005439004 | 70,72 08:16 Uhr | 71,26 141 | 72,06 139 | -2,24% -1,620 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,38 11:09 Uhr | 36,62 200 | 36,81 200 | -2,28% -0,8500 |
| Siemens AG DE0007236101 | 268,35 15:24 Uhr | 270,95 37 | 271,40 37 | -2,38% -6,550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,10 17:57 Uhr | 457,00 22 | 458,20 22 | -2,41% -11,30 |
| Siemens Energy AG DE000ENER6Y0 | 167,08 17:38 Uhr | 167,22 30 | 167,36 30 | -4,42% -7,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 10:19 Uhr | 86,90 58 | 87,10 58 | +7,83% +6,400 |
| Aurubis AG DE0006766504 | 215,80 17:11 Uhr | 215,20 24 | 216,40 24 | +5,06% +10,40 |
| HENSOLDT AG DE000HAG0005 | 87,52 09:53 Uhr | 88,90 57 | 89,20 57 | +3,60% +3,040 |
| RENK Group AG DE000RENK730 | 55,10 12:50 Uhr | 55,26 91 | 55,38 91 | +3,26% +1,740 |
| AIXTRON SE DE000A0WMPJ6 | 59,28 15:01 Uhr | 59,06 85 | 59,28 85 | +3,06% +1,760 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 12:13 Uhr | 56,00 50 | 58,00 50 | -2,28% -1,300 |
| Jungheinrich AG DE0006219934 | 24,50 15:24 Uhr | 24,66 180 | 24,74 180 | -2,39% -0,6000 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 45,06 111 | 45,32 111 | -2,64% -1,200 |
| PUMA SE DE0006969603 | 28,76 08:16 Uhr | 29,89 130 | 30,20 130 | -3,88% -1,160 |
| LEG Immobilien SE DE000LEG1110 | 55,70 09:06 Uhr | 56,10 90 | 56,45 89 | -6,47% -3,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,558 10:49 Uhr | 1,500 3.000 | 1,556 1.020 | +9,72% +0,1380 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,618 08:16 Uhr | 3,674 1.361 | 3,754 1.332 | +4,21% +0,1460 |
| Alzchem Group AG DE000A2YNT30 | 175,50 08:08 Uhr | 186,50 50 | 191,30 50 | +3,54% +6,000 |
| Hypoport SE DE0005493365 | 83,30 08:16 Uhr | 85,40 30 | 87,45 29 | +3,48% +2,800 |
| tonies SE LU2333563281 | 10,84 08:16 Uhr | 10,94 229 | 11,02 227 | +2,85% +0,3000 |
| GFT Technologies SE DE0005800601 | 21,40 08:16 Uhr | 21,95 70 | 22,10 114 | -2,73% -0,6000 |
| Elmos Semiconductor SE DE0005677108 | 180,60 08:16 Uhr | 179,60 20 | 180,80 20 | -3,22% -6,000 |
| PVA TePla AG DE0007461006 | 43,02 08:03 Uhr | 43,38 130 | 43,68 130 | -3,84% -1,720 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 95,60 40 | 96,10 40 | -4,11% -3,900 |
| init innov.in traffic syst.SE DE0005759807 | 49,80 08:16 Uhr | 51,40 20 | 51,80 20 | -4,23% -2,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,70 18:02 Uhr | 80,00 100 | 80,11 50 | +3,82% +2,930 |
| HENSOLDT AG DE000HAG0005 | 87,52 09:53 Uhr | 88,90 57 | 89,20 57 | +3,60% +3,040 |
| AIXTRON SE DE000A0WMPJ6 | 59,28 15:01 Uhr | 59,06 85 | 59,28 85 | +3,06% +1,760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,00 11:44 Uhr | 67,80 100 | 68,25 100 | +2,03% +1,350 |
| Qiagen N.V. NL0015002SN0 | 30,77 08:16 Uhr | 31,50 159 | 31,73 40 | +1,33% +0,4050 |
| ATOSS Software SE DE0005104400 | 75,60 08:16 Uhr | 75,30 40 | 76,90 40 | -2,07% -1,600 |
| Nemetschek SE DE0006452907 | 61,75 08:16 Uhr | 59,95 70 | 60,95 70 | -2,14% -1,350 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 45,06 111 | 45,32 111 | -2,64% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 180,60 08:16 Uhr | 179,60 20 | 180,80 20 | -3,22% -6,000 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 95,60 40 | 96,10 40 | -4,11% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 52,55 17:19 Uhr | 52,50 100 | 52,92 100 | +0,67% +0,3500 |
| BASF SE DE000BASF111 | 50,84 15:28 Uhr | 50,71 198 | 50,82 197 | +0,65% +0,3300 |
| Deutsche Post AG DE0005552004 | 50,70 14:12 Uhr | 51,16 196 | 51,24 196 | +0,44% +0,2200 |
| E.ON SE DE000ENAG999 | 18,27 15:51 Uhr | 18,01 556 | 18,04 555 | +0,22% +0,0400 |
| Bayer AG DE000BAY0017 | 37,42 15:31 Uhr | 37,75 265 | 37,79 265 | +0,05% +0,0200 |
| Deutsche Telekom AG DE0005557508 | 28,92 18:00 Uhr | 28,96 346 | 29,04 345 | -1,53% -0,4500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,42 17:58 Uhr | 42,41 118 | 42,58 118 | -1,83% -0,7900 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,69 11:20 Uhr | 32,60 250 | 32,98 380 | -1,92% -0,6400 |
| Allianz SE DE0008404005 | 381,20 16:12 Uhr | 380,80 27 | 381,60 27 | -2,01% -7,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,10 17:57 Uhr | 457,40 22 | 459,00 22 | -2,41% -11,30 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 10:19 Uhr | 86,90 58 | 87,10 58 | +7,83% +6,400 |
| Aurubis AG DE0006766504 | 215,80 17:11 Uhr | 215,20 24 | 216,40 24 | +5,06% +10,40 |
| Rheinmetall AG DE0007030009 | 1.281,80 17:37 Uhr | 1.286,00 8 | 1.288,40 8 | +3,84% +47,40 |
| Infineon Technologies AG DE0006231004 | 79,70 18:02 Uhr | 80,00 100 | 80,11 50 | +3,82% +2,930 |
| HENSOLDT AG DE000HAG0005 | 87,52 09:53 Uhr | 88,90 57 | 89,20 57 | +3,60% +3,040 |
| Elmos Semiconductor SE DE0005677108 | 180,60 08:16 Uhr | 179,60 20 | 180,80 20 | -3,22% -6,000 |
| PUMA SE DE0006969603 | 28,76 08:16 Uhr | 29,89 130 | 30,20 130 | -3,88% -1,160 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 95,60 40 | 96,10 40 | -4,11% -3,900 |
| Siemens Energy AG DE000ENER6Y0 | 167,08 17:38 Uhr | 167,22 30 | 167,36 30 | -4,42% -7,720 |
| LEG Immobilien SE DE000LEG1110 | 55,70 09:06 Uhr | 56,10 90 | 56,45 89 | -6,47% -3,850 |