DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 47,14 11:08 Uhr | 47,93 168 | 47,94 134 | +3,54% +1,610 |
| SAP SE DE0007164600 | 215,05 10:38 Uhr | 214,50 234 | 214,60 233 | +2,75% +5,750 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 52,91 09:14 Uhr | 52,91 76 | 52,93 57 | +2,46% +1,270 |
| Siemens Energy AG DE000ENER6Y0 | 119,88 12:26 Uhr | 121,00 138 | 121,04 5 | +2,20% +2,580 |
| RWE AG DE0007037129 | 57,80 08:16 Uhr | 58,18 860 | 58,22 643 | +1,62% +0,9200 |
| Hannover Rück SE DE0008402215 | 287,60 08:16 Uhr | 289,00 35 | 289,40 35 | -1,64% -4,800 |
| Volkswagen AG DE0007664039 | 69,78 09:59 Uhr | 70,62 152 | 70,66 548 | -1,75% -1,240 |
| HOCHTIEF AG DE0006070006 | 341,60 08:16 Uhr | 358,00 14 | 358,40 14 | -1,90% -6,600 |
| Brenntag SE DE000A1DAHH0 | 61,64 08:16 Uhr | 61,34 618 | 61,40 80 | -2,65% -1,680 |
| DHL AG DE0005552004 | 57,60 08:16 Uhr | 58,72 1.000 | 58,76 1.000 | -3,45% -2,060 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 7,600 09:06 Uhr | 7,730 647 | 7,738 174 | +4,08% +0,2980 |
| Aurubis AG DE0006766504 | 140,50 11:08 Uhr | 141,40 64 | 141,60 71 | +3,31% +4,500 |
| KION GROUP AG DE000KGX8881 | 34,53 10:13 Uhr | 35,21 259 | 35,26 49 | +2,77% +0,9300 |
| JENOPTIK AG DE000A2NB601 | 35,74 08:16 Uhr | 36,20 139 | 36,30 40 | +2,76% +0,9600 |
| LEG Immobilien SE DE000LEG1110 | 50,95 08:16 Uhr | 51,30 195 | 51,40 195 | +1,98% +0,9900 |
| Nemetschek SE DE0006452907 | 65,60 08:00 Uhr | 66,80 150 | 66,90 150 | -2,53% -1,700 |
| LANXESS AG DE0005470405 | 13,07 08:16 Uhr | 12,80 731 | 12,83 836 | -2,97% -0,4000 |
| Bechtle AG DE0005158703 | 33,00 11:29 Uhr | 33,16 400 | 33,22 400 | -3,79% -1,300 |
| RATIONAL AG DE0007010803 | 615,50 08:16 Uhr | 629,00 16 | 630,00 16 | -4,20% -27,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,36 08:16 Uhr | 17,46 182 | 17,51 572 | -5,75% -1,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,10 13:34 Uhr | 20,10 249 | 20,20 248 | +6,12% +1,160 |
| Energiekontor AG DE0005313506 | 24,70 11:06 Uhr | 24,40 205 | 24,60 204 | +6,01% +1,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,80 08:17 Uhr | 50,20 410 | 51,40 400 | +5,73% +2,700 |
| init innov.in traffic syst.SE DE0005759807 | 33,00 08:16 Uhr | 33,30 71 | 33,45 12 | +4,93% +1,550 |
| SAF-HOLLAND SE DE000SAFH001 | 21,75 08:16 Uhr | 22,50 223 | 22,60 222 | +4,82% +1,0000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,25 14:15 Uhr | 20,80 241 | 20,85 10 | -6,25% -1,350 |
| SGL CARBON SE DE0007235301 | 4,750 08:00 Uhr | 4,840 674 | 4,855 806 | -6,31% -0,3200 |
| Alzchem Group AG DE000A41YHG1 | 133,00 08:17 Uhr | 138,60 120 | 143,20 120 | -6,73% -9,600 |
| HelloFresh SE DE000A161408 | 2,975 08:16 Uhr | 3,063 2.004 | 3,073 307 | -9,08% -0,2970 |
| Stabilus SE DE000STAB1L8 | 13,34 09:04 Uhr | 14,78 145 | 14,88 24 | -12,92% -1,980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,20 08:16 Uhr | 27,04 104 | 27,18 91 | +4,13% +1,080 |
| Infineon Technologies AG DE0006231004 | 47,14 11:08 Uhr | 47,93 168 | 47,94 134 | +3,54% +1,610 |
| Evotec SE DE0005664809 | 3,218 09:01 Uhr | 3,192 245 | 3,204 175 | +3,47% +0,1080 |
| JENOPTIK AG DE000A2NB601 | 35,74 08:16 Uhr | 36,20 139 | 36,30 40 | +2,76% +0,9600 |
| SAP SE DE0007164600 | 215,05 10:38 Uhr | 214,50 234 | 214,60 233 | +2,75% +5,750 |
| SUSS MicroTec SE DE000A1K0235 | 44,42 08:08 Uhr | 45,04 10 | 45,14 169 | -1,51% -0,6800 |
| Nemetschek SE DE0006452907 | 65,60 08:00 Uhr | 66,80 150 | 66,90 150 | -2,53% -1,700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 08:16 Uhr | 46,75 139 | 46,90 3 | -3,30% -1,600 |
| Bechtle AG DE0005158703 | 33,00 11:29 Uhr | 33,16 400 | 33,22 400 | -3,79% -1,300 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 88,70 53 | 89,00 130 | -4,76% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 42,07 12:42 Uhr | 41,93 538 | 41,95 221 | +1,46% +0,6050 |
| Heidelberg Materials AG DE0006047004 | 177,40 13:14 Uhr | 178,55 82 | 178,65 58 | +1,20% +2,100 |
| Allianz SE DE0008404005 | 452,50 11:19 Uhr | 453,70 111 | 453,90 111 | +0,69% +3,100 |
| Vonovia SE DE000A1ML7J1 | 17,00 08:28 Uhr | 17,22 1.507 | 17,23 2.308 | +0,30% +0,0500 |
| Deutsche Bank AG DE0005140008 | 32,06 10:42 Uhr | 32,43 501 | 32,44 1.542 | +0,19% +0,0600 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,90 08:16 Uhr | 26,21 504 | 26,23 395 | -0,73% -0,1900 |
| Deutsche Telekom AG DE0005557508 | 25,69 10:43 Uhr | 25,80 2.100 | 25,81 888 | -0,77% -0,2000 |
| E.ON SE DE000ENAG999 | 18,76 08:16 Uhr | 19,14 451 | 19,15 3.500 | -0,85% -0,1600 |
| Volkswagen AG DE0007664039 | 69,78 09:59 Uhr | 70,54 207 | 70,58 593 | -1,75% -1,240 |
| DHL AG DE0005552004 | 57,60 08:16 Uhr | 58,58 1.000 | 58,62 1.000 | -3,45% -2,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,20 08:16 Uhr | 27,04 104 | 27,18 91 | +4,13% +1,080 |
| TUI AG DE000TUAG505 | 7,600 09:06 Uhr | 7,730 647 | 7,738 174 | +4,08% +0,2980 |
| Infineon Technologies AG DE0006231004 | 47,14 11:08 Uhr | 47,93 168 | 47,94 134 | +3,54% +1,610 |
| Evotec SE DE0005664809 | 3,218 09:01 Uhr | 3,192 245 | 3,204 175 | +3,47% +0,1080 |
| Aurubis AG DE0006766504 | 140,50 11:08 Uhr | 141,40 64 | 141,60 71 | +3,31% +4,500 |
| DHL AG DE0005552004 | 57,60 08:16 Uhr | 58,72 1.000 | 58,76 1.000 | -3,45% -2,060 |
| Bechtle AG DE0005158703 | 33,00 11:29 Uhr | 33,16 400 | 33,22 400 | -3,79% -1,300 |
| RATIONAL AG DE0007010803 | 615,50 08:16 Uhr | 629,00 16 | 630,00 16 | -4,20% -27,00 |
| ATOSS Software SE DE0005104400 | 88,10 08:16 Uhr | 88,70 53 | 89,00 130 | -4,76% -4,400 |
| AUTO1 Group SE DE000A2LQ884 | 17,36 08:16 Uhr | 17,46 182 | 17,51 572 | -5,75% -1,060 |