DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,40 08:16 Uhr | 139,60 359 | 139,70 241 | +1,98% +2,750 |
| Symrise AG DE000SYM9999 | 93,42 08:16 Uhr | 92,18 346 | 92,22 271 | +1,37% +1,260 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 17:08 Uhr | 523,60 200 | 523,80 200 | +1,04% +5,400 |
| RWE AG DE0007037129 | 58,88 13:52 Uhr | 58,38 725 | 58,40 737 | +0,68% +0,4000 |
| Siemens Healthineers AG DE000SHL1006 | 39,50 15:30 Uhr | 39,11 674 | 39,12 161 | +0,64% +0,2500 |
| Bayerische Motoren Werke AG DE0005190003 | 60,54 12:31 Uhr | 61,08 819 | 61,12 819 | -2,57% -1,600 |
| SAP SE DE0007164600 | 185,04 14:52 Uhr | 183,46 161 | 183,50 230 | -3,00% -5,720 |
| Rheinmetall AG DE0007030009 | 1.076,60 17:05 Uhr | 1.073,40 19 | 1.074,00 19 | -3,15% -35,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,20 16:03 Uhr | 344,80 144 | 345,00 133 | -3,73% -13,30 |
| adidas AG DE000A1EWWW0 | 148,00 16:03 Uhr | 148,05 500 | 148,15 500 | -3,80% -5,850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,70 10:25 Uhr | 12,51 900 | 12,54 900 | +1,76% +0,2200 |
| TRATON SE DE000TRAT0N7 | 38,30 08:16 Uhr | 37,70 133 | 37,74 133 | +1,59% +0,6000 |
| Talanx AG DE000TLX1005 | 126,30 08:16 Uhr | 125,50 80 | 125,70 80 | +1,45% +1,800 |
| FUCHS SE DE000A3E5D64 | 39,88 08:16 Uhr | 40,12 250 | 40,16 250 | +0,96% +0,3800 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 08:16 Uhr | 22,04 173 | 22,08 130 | +0,82% +0,1800 |
| Nemetschek SE DE0006452907 | 68,15 15:29 Uhr | 67,45 149 | 67,55 149 | -3,06% -2,150 |
| AIXTRON SE DE000A0WMPJ6 | 34,87 15:59 Uhr | 34,83 288 | 34,86 180 | -3,14% -1,130 |
| HENSOLDT AG DE000HAG0005 | 83,06 15:41 Uhr | 81,88 84 | 81,94 55 | -3,42% -2,940 |
| PUMA SE DE0006969603 | 24,65 16:00 Uhr | 24,49 364 | 24,51 44 | -3,79% -0,9700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 15:50 Uhr | 83,60 120 | 83,80 120 | -3,97% -3,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,20 08:16 Uhr | 101,60 40 | 102,60 16 | +9,54% +8,900 |
| GFT Technologies SE DE0005800601 | 26,60 12:34 Uhr | 26,10 192 | 26,20 191 | +4,72% +1,200 |
| Dürr AG DE0005565204 | 18,36 08:16 Uhr | 18,08 304 | 18,10 71 | +2,68% +0,4800 |
| Carl Zeiss Meditec AG DE0005313704 | 32,96 15:17 Uhr | 32,56 400 | 32,60 293 | +2,55% +0,8200 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:16 Uhr | 13,00 385 | 13,05 384 | +2,31% +0,3000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,378 08:16 Uhr | 3,324 173 | 3,328 907 | -2,93% -0,1020 |
| MLP SE DE0006569908 | 9,260 08:16 Uhr | 9,330 1.053 | 9,370 169 | -2,94% -0,2800 |
| Shelly Group PLC BG1100003166 | 60,40 08:38 Uhr | 60,30 400 | 63,00 400 | -3,36% -2,100 |
| Vossloh AG DE0007667107 | 60,90 08:16 Uhr | 59,55 102 | 59,70 1 | -3,72% -2,350 |
| Jungheinrich AG DE0006219934 | 25,50 13:26 Uhr | 25,38 1.100 | 25,42 280 | -3,77% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 32,96 15:17 Uhr | 32,56 400 | 32,60 293 | +2,55% +0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,85 17:06 Uhr | 58,05 29 | 58,15 182 | +1,58% +0,9000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,20 08:16 Uhr | 113,80 39 | 114,20 44 | +0,72% +0,8000 |
| PVA TePla AG DE0007461006 | 30,98 08:16 Uhr | 30,22 117 | 30,32 231 | +0,72% +0,2200 |
| SUSS MicroTec SE DE000A1K0235 | 70,00 08:16 Uhr | 68,35 147 | 68,55 146 | +0,65% +0,4500 |
| CANCOM SE DE0005419105 | 21,45 08:16 Uhr | 22,50 223 | 22,60 222 | -2,05% -0,4500 |
| SAP SE DE0007164600 | 185,04 14:52 Uhr | 183,46 161 | 183,50 230 | -3,00% -5,720 |
| Nemetschek SE DE0006452907 | 68,15 15:29 Uhr | 67,45 149 | 67,55 149 | -3,06% -2,150 |
| AIXTRON SE DE000A0WMPJ6 | 34,87 15:59 Uhr | 34,83 288 | 34,86 180 | -3,14% -1,130 |
| HENSOLDT AG DE000HAG0005 | 83,06 15:41 Uhr | 81,88 84 | 81,94 55 | -3,42% -2,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 17:08 Uhr | 523,80 200 | 524,00 200 | +1,04% +5,400 |
| Bayer AG DE000BAY0017 | 49,18 14:55 Uhr | 48,81 1.025 | 48,83 772 | +0,45% +0,2200 |
| Allianz SE DE0008404005 | 450,80 17:06 Uhr | 451,10 111 | 451,20 111 | +0,20% +0,9000 |
| Deutsche Post AG DE0005552004 | 56,02 13:14 Uhr | 55,40 1.100 | 55,42 1.100 | +0,07% +0,0400 |
| Vonovia SE DE000A1ML7J1 | 19,07 16:55 Uhr | 19,07 2.623 | 19,08 2.622 | -0,96% -0,1850 |
| Heidelberg Materials AG DE0006047004 | 164,05 08:16 Uhr | 164,95 304 | 165,05 303 | -0,97% -1,600 |
| Deutsche Bank AG DE0005140008 | 34,35 16:53 Uhr | 34,38 1.321 | 34,39 1.454 | -0,98% -0,3400 |
| Deutsche Telekom AG DE0005557508 | 28,21 15:46 Uhr | 28,28 1.900 | 28,29 1.900 | -0,98% -0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 60,54 12:31 Uhr | 61,12 819 | 61,14 287 | -2,57% -1,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 32,96 15:17 Uhr | 32,56 400 | 32,60 293 | +2,55% +0,8200 |
| Merck KGaA DE0006599905 | 141,40 08:16 Uhr | 139,60 359 | 139,70 241 | +1,98% +2,750 |
| DEUTZ AG DE0006305006 | 12,70 10:25 Uhr | 12,51 900 | 12,54 900 | +1,76% +0,2200 |
| TRATON SE DE000TRAT0N7 | 38,30 08:16 Uhr | 37,70 133 | 37,74 133 | +1,59% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,85 17:06 Uhr | 58,05 29 | 58,15 182 | +1,58% +0,9000 |
| HENSOLDT AG DE000HAG0005 | 83,06 15:41 Uhr | 81,88 84 | 81,94 55 | -3,42% -2,940 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,20 16:03 Uhr | 344,80 144 | 345,00 133 | -3,73% -13,30 |
| PUMA SE DE0006969603 | 24,65 16:00 Uhr | 24,49 364 | 24,51 44 | -3,79% -0,9700 |
| adidas AG DE000A1EWWW0 | 148,00 16:03 Uhr | 148,05 500 | 148,15 500 | -3,80% -5,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 15:50 Uhr | 83,60 120 | 83,80 120 | -3,97% -3,500 |