DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 351,60 16:47 Uhr | 344,40 30 | 346,80 29 | +6,67% +22,00 |
| Infineon Technologies AG DE0006231004 | 48,98 17:29 Uhr | 48,40 207 | 48,49 207 | +6,48% +2,980 |
| Airbus SE NL0000235190 | 179,04 20:02 Uhr | 179,08 56 | 179,78 56 | +5,33% +9,060 |
| Commerzbank AG DE000CBK1001 | 36,08 17:21 Uhr | 35,60 350 | 35,90 350 | +3,92% +1,360 |
| Zalando SE DE000ZAL1111 | 23,43 18:09 Uhr | 23,29 430 | 23,42 427 | +3,58% +0,8100 |
| Continental AG DE0005439004 | 63,64 08:17 Uhr | 66,38 151 | 67,98 148 | -1,15% -0,7400 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:17 Uhr | 34,87 30 | 35,26 30 | -1,83% -0,6450 |
| Mercedes-Benz Group AG DE0007100000 | 52,42 15:59 Uhr | 52,15 192 | 52,57 191 | -2,04% -1,090 |
| E.ON SE DE000ENAG999 | 18,88 20:15 Uhr | 18,82 532 | 18,88 530 | -2,71% -0,5250 |
| RWE AG DE0007037129 | 56,12 14:20 Uhr | 55,70 180 | 55,92 179 | -2,81% -1,620 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,65 12:05 Uhr | 68,65 60 | 69,40 60 | +13,41% +8,000 |
| Delivery Hero SE DE000A2E4K43 | 21,45 08:35 Uhr | 21,02 150 | 21,12 150 | +8,64% +1,705 |
| thyssenkrupp AG DE0007500001 | 9,306 17:25 Uhr | 9,198 544 | 9,232 542 | +7,14% +0,6200 |
| Deutsche Lufthansa AG DE0008232125 | 8,100 17:48 Uhr | 7,958 629 | 8,000 625 | +7,06% +0,5340 |
| AIXTRON SE DE000A0WMPJ6 | 43,81 19:43 Uhr | 43,90 114 | 44,35 113 | +6,91% +2,830 |
| Bechtle AG DE0005158703 | 30,58 08:17 Uhr | 31,30 120 | 31,60 120 | -1,86% -0,5800 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:17 Uhr | 105,10 48 | 105,60 48 | -2,05% -2,100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:17 Uhr | 70,60 71 | 71,00 71 | -2,09% -1,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:17 Uhr | 77,80 140 | 78,20 140 | -3,64% -2,750 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,28 17:27 Uhr | 14,51 300 | 14,75 300 | -6,48% -0,9900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,160 12:06 Uhr | 5,085 984 | 5,155 970 | +6,13% +0,2980 |
| Energiekontor AG DE0005313506 | 41,75 11:41 Uhr | 39,75 200 | 40,15 200 | +4,64% +1,850 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,616 17:15 Uhr | 1,599 960 | 1,664 1.920 | +3,86% +0,0600 |
| Siltronic AG DE000WAF3001 | 66,40 08:17 Uhr | 68,35 60 | 68,45 60 | +3,59% +2,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 08:17 Uhr | 81,05 50 | 82,20 50 | +3,46% +2,650 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,80 14:19 Uhr | 25,00 60 | 25,15 60 | -1,78% -0,4500 |
| Alzchem Group AG DE000A2YNT30 | 180,30 08:07 Uhr | 177,70 50 | 181,70 50 | -3,38% -6,300 |
| Grand City Properties S.A. LU0775917882 | 9,440 08:17 Uhr | 10,00 100 | 10,50 100 | -5,32% -0,5300 |
| Stabilus SE DE000STAB1L8 | 17,04 08:17 Uhr | 17,22 100 | 17,44 100 | -5,54% -1,0000 |
| Verbio SE DE000A0JL9W6 | 35,96 17:33 Uhr | 35,48 120 | 36,20 120 | -8,17% -3,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,65 12:05 Uhr | 68,65 60 | 69,40 60 | +13,41% +8,000 |
| AIXTRON SE DE000A0WMPJ6 | 43,81 19:43 Uhr | 43,90 114 | 44,35 113 | +6,91% +2,830 |
| Infineon Technologies AG DE0006231004 | 48,98 17:29 Uhr | 48,40 207 | 48,49 207 | +6,48% +2,980 |
| TeamViewer SE DE000A2YN900 | 5,160 12:06 Uhr | 5,085 984 | 5,155 970 | +6,13% +0,2980 |
| IONOS Group SE DE000A3E00M1 | 27,88 19:34 Uhr | 27,82 90 | 27,90 90 | +4,03% +1,080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 08:17 Uhr | 47,58 200 | 47,80 200 | -1,07% -0,5500 |
| Eckert & Ziegler SE DE0005659700 | 15,50 14:00 Uhr | 15,59 150 | 15,70 150 | -1,27% -0,2000 |
| HENSOLDT AG DE000HAG0005 | 81,92 19:37 Uhr | 81,58 62 | 81,76 62 | -1,42% -1,180 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:17 Uhr | 34,87 30 | 35,26 30 | -1,83% -0,6450 |
| Bechtle AG DE0005158703 | 30,58 08:17 Uhr | 31,30 120 | 31,60 120 | -1,86% -0,5800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 83,70 19:49 Uhr | 83,60 120 | 84,04 119 | +3,31% +2,680 |
| Volkswagen AG DE0007664039 | 92,18 19:55 Uhr | 0 0 | 0 0 | +2,99% +2,680 |
| Deutsche Post AG DE0005552004 | 50,00 16:07 Uhr | 49,83 201 | 50,02 200 | +2,92% +1,420 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,57 14:53 Uhr | 43,62 115 | 43,79 115 | +2,86% +1,210 |
| Vonovia SE DE000A1ML7J1 | 24,04 18:30 Uhr | 23,98 418 | 24,10 415 | +2,74% +0,6400 |
| Heidelberg Materials AG DE0006047004 | 188,45 10:36 Uhr | 194,70 52 | 196,05 52 | -0,55% -1,050 |
| Mercedes-Benz Group AG DE0007100000 | 52,42 15:59 Uhr | 52,15 192 | 52,48 191 | -2,04% -1,090 |
| E.ON SE DE000ENAG999 | 18,88 20:15 Uhr | 18,82 532 | 18,88 530 | -2,71% -0,5250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,65 12:05 Uhr | 68,65 60 | 69,40 60 | +13,41% +8,000 |
| Delivery Hero SE DE000A2E4K43 | 21,45 08:35 Uhr | 21,02 150 | 21,12 150 | +8,64% +1,705 |
| thyssenkrupp AG DE0007500001 | 9,306 17:25 Uhr | 9,198 544 | 9,232 542 | +7,14% +0,6200 |
| Deutsche Lufthansa AG DE0008232125 | 8,100 17:48 Uhr | 7,958 629 | 8,000 625 | +7,06% +0,5340 |
| AIXTRON SE DE000A0WMPJ6 | 43,81 19:43 Uhr | 43,90 114 | 44,35 113 | +6,91% +2,830 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:17 Uhr | 70,60 71 | 71,00 71 | -2,09% -1,500 |
| E.ON SE DE000ENAG999 | 18,88 20:15 Uhr | 18,82 532 | 18,88 530 | -2,71% -0,5250 |
| RWE AG DE0007037129 | 56,12 14:20 Uhr | 55,70 180 | 55,92 179 | -2,81% -1,620 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:17 Uhr | 77,80 140 | 78,20 140 | -3,64% -2,750 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,28 17:27 Uhr | 14,51 300 | 14,75 300 | -6,48% -0,9900 |