DAX Indizes

DAX 25.361,03 +1,04%
MDAX 32.106,50 +0,44%
SDAX 18.276,38 +0,26%
TecDAX 3.808,76 +1,03%
DivDAX 605,96 +0,07%
HDAX 13.454,31 +0,99%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 151,30 19:08 Uhr 151,32 67 151,52 66 +8,52% +11,88
adidas AG DE000A1EWWW0 177,40 12:09 Uhr 179,60 56 179,90 56 +5,72% +9,600
Continental AG DE0005439004 71,86 12:09 Uhr 70,38 143 71,36 90 +5,30% +3,620
Zalando SE DE000ZAL1111 28,49 12:09 Uhr 28,45 352 28,64 350 +4,44% +1,210
MTU Aero Engines AG DE000A0D9PT0 350,10 18:51 Uhr 350,00 29 351,10 29 +4,17% +14,00
E.ON SE DE000ENAG999 19,30 15:44 Uhr 19,05 525 19,12 524 -0,90% -0,1750
BASF SE DE000BASF111 48,36 15:12 Uhr 48,01 209 48,25 208 -0,90% -0,4400
HOCHTIEF AG DE0006070006 443,20 14:59 Uhr 432,40 12 434,60 12 -0,98% -4,400
RWE AG DE0007037129 57,66 15:44 Uhr 57,32 175 57,44 175 -1,47% -0,8600
Infineon Technologies AG DE0006231004 61,95 18:42 Uhr 62,05 100 62,18 100 -3,17% -2,030

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 24,72 12:09 Uhr 24,54 180 24,74 180 +7,76% +1,780
TUI AG DE000TUAG505 7,202 15:25 Uhr 7,162 540 7,222 540 +7,11% +0,4780
Nemetschek SE DE0006452907 60,65 18:49 Uhr 59,85 84 60,95 70 +6,78% +3,850
IONOS Group SE DE000A3E00M1 32,06 12:09 Uhr 32,52 77 32,68 77 +6,72% +2,020
Bechtle AG DE0005158703 32,48 15:01 Uhr 32,14 120 32,32 120 +6,42% +1,960
Sartorius AG DE0007165631 216,00 19:01 Uhr 215,60 40 216,40 40 -2,13% -4,700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,53 13:53 Uhr 43,60 250 43,73 250 -2,77% -1,240
AIXTRON SE DE000A0WMPJ6 38,30 19:02 Uhr 38,33 131 38,45 131 -4,27% -1,710
Nordex SE DE000A0D6554 38,84 19:02 Uhr 38,80 129 38,92 129 -4,66% -1,900
SUSS MicroTec SE DE000A1K0235 74,20 18:58 Uhr 74,35 34 74,70 34 -6,19% -4,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 83,40 15:13 Uhr 83,10 40 83,90 40 +17,63% +12,50
LPKF Laser & Electronics SE DE0006450000 14,90 12:09 Uhr 15,00 334 15,15 331 +9,96% +1,350
GFT Technologies SE DE0005800601 21,10 12:09 Uhr 21,40 80 21,60 70 +6,57% +1,300
CANCOM SE DE0005419105 23,95 12:09 Uhr 24,15 70 24,45 70 +5,97% +1,350
TeamViewer SE DE000A2YN900 5,760 12:09 Uhr 5,860 854 5,895 849 +5,11% +0,2800
Shelly Group PLC BG1100003166 55,50 09:48 Uhr 55,80 400 59,40 400 -2,12% -1,200
Friedrich Vorwerk Group SE DE000A255F11 69,95 12:09 Uhr 69,70 50 70,00 50 -2,51% -1,800
SMA Solar Technology AG DE000A0DJ6J9 55,45 18:52 Uhr 55,50 100 55,75 100 -3,82% -2,200
PVA TePla AG DE0007461006 33,88 18:50 Uhr 33,82 160 34,12 160 -7,33% -2,680
Verbio SE DE000A0JL9W6 31,16 12:09 Uhr 30,20 60 30,46 60 -7,48% -2,520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 83,40 15:13 Uhr 83,10 40 83,90 40 +17,63% +12,50
SAP SE DE0007164600 151,30 19:08 Uhr 151,32 67 151,52 66 +8,52% +11,88
Nemetschek SE DE0006452907 60,65 18:49 Uhr 59,85 84 60,95 70 +6,78% +3,850
IONOS Group SE DE000A3E00M1 32,06 12:09 Uhr 32,52 77 32,68 77 +6,72% +2,020
Bechtle AG DE0005158703 32,48 15:01 Uhr 32,14 120 32,32 120 +6,42% +1,960
AIXTRON SE DE000A0WMPJ6 38,30 19:02 Uhr 38,33 131 38,45 131 -4,27% -1,710
Nordex SE DE000A0D6554 38,84 19:02 Uhr 38,80 129 38,92 129 -4,66% -1,900
SUSS MicroTec SE DE000A1K0235 74,20 18:58 Uhr 74,35 34 74,70 34 -6,19% -4,900
PVA TePla AG DE0007461006 33,88 18:50 Uhr 33,82 160 34,12 160 -7,33% -2,680
Verbio SE DE000A0JL9W6 31,16 12:09 Uhr 30,20 60 30,46 60 -7,48% -2,520

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,26 18:53 Uhr 21,11 474 21,22 472 +3,05% +0,6300
Bayer AG DE000BAY0017 47,18 18:55 Uhr 47,31 212 47,39 212 +2,79% +1,280
Münchener Rückvers.-Ges. AG DE0008430026 519,40 18:51 Uhr 518,00 20 519,60 20 +2,04% +10,40
Deutsche Telekom AG DE0005557508 26,94 19:05 Uhr 26,89 372 27,01 371 +1,89% +0,5000
Mercedes-Benz Group AG DE0007100000 45,25 19:01 Uhr 45,25 120 45,62 120 +1,80% +0,8000
Volkswagen AG DE0007664039 71,26 15:05 Uhr 70,76 100 71,20 141 -0,78% -0,5600
E.ON SE DE000ENAG999 19,30 15:44 Uhr 19,05 525 19,12 524 -0,90% -0,1750
BASF SE DE000BASF111 48,36 15:12 Uhr 48,01 209 48,25 208 -0,90% -0,4400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 83,40 15:13 Uhr 83,10 40 83,90 40 +17,63% +12,50
SAP SE DE0007164600 151,30 19:08 Uhr 151,32 67 151,52 66 +8,52% +11,88
AUTO1 Group SE DE000A2LQ884 24,72 12:09 Uhr 24,54 180 24,74 180 +7,76% +1,780
TUI AG DE000TUAG505 7,202 15:25 Uhr 7,162 540 7,222 540 +7,11% +0,4780
Nemetschek SE DE0006452907 60,65 18:49 Uhr 59,85 84 60,95 70 +6,78% +3,850
AIXTRON SE DE000A0WMPJ6 38,30 19:02 Uhr 38,33 131 38,45 131 -4,27% -1,710
Nordex SE DE000A0D6554 38,84 19:02 Uhr 38,80 129 38,92 129 -4,66% -1,900
SUSS MicroTec SE DE000A1K0235 74,20 18:58 Uhr 74,35 34 74,70 34 -6,19% -4,900
PVA TePla AG DE0007461006 33,88 18:50 Uhr 33,82 160 34,12 160 -7,33% -2,680
Verbio SE DE000A0JL9W6 31,16 12:09 Uhr 30,20 60 30,46 60 -7,48% -2,520