DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 38,34 08:16 Uhr | 38,56 260 | 38,60 245 | +2,57% +0,9600 |
| Infineon Technologies AG DE0006231004 | 55,79 08:16 Uhr | 55,96 582 | 55,99 90 | +2,22% +1,210 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,60 08:11 Uhr | 342,50 43 | 342,80 91 | +2,04% +6,900 |
| Siemens Energy AG DE000ENER6Y0 | 142,42 08:57 Uhr | 142,74 45 | 142,80 166 | +0,74% +1,040 |
| Rheinmetall AG DE0007030009 | 1.023,20 08:08 Uhr | 1.019,40 16 | 1.020,20 19 | +0,57% +5,800 |
| Beiersdorf AG DE0005200000 | 74,52 08:16 Uhr | 74,70 257 | 74,76 204 | -1,27% -0,9600 |
| Brenntag SE DE000A1DAHH0 | 60,54 08:16 Uhr | 60,36 370 | 60,46 158 | -1,37% -0,8400 |
| Deutsche Telekom AG DE0005557508 | 28,02 08:01 Uhr | 27,41 1.493 | 27,43 2.000 | -1,58% -0,4500 |
| Symrise AG DE000SYM9999 | 89,34 08:16 Uhr | 89,32 170 | 89,42 227 | -1,98% -1,800 |
| Fresenius Medical Care AG DE0005785802 | 38,53 08:16 Uhr | 38,69 97 | 38,71 740 | -3,82% -1,530 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,21 08:00 Uhr | 46,46 160 | 46,56 209 | +4,66% +2,100 |
| Nordex SE DE000A0D6554 | 40,20 08:16 Uhr | 40,46 239 | 40,56 54 | +4,09% +1,580 |
| Siltronic AG DE000WAF3001 | 71,85 08:39 Uhr | 73,65 68 | 73,95 68 | +3,38% +2,350 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:02 Uhr | 40,18 125 | 40,26 125 | +2,52% +0,9800 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,56 08:01 Uhr | 29,54 1.168 | 29,58 928 | +2,43% +0,7000 |
| PUMA SE DE0006969603 | 21,78 08:16 Uhr | 22,17 196 | 22,20 73 | -2,20% -0,4900 |
| AUMOVIO SE DE000AUM0V10 | 36,40 08:16 Uhr | 36,65 181 | 36,80 272 | -2,67% -1,0000 |
| AUTO1 Group SE DE000A2LQ884 | 18,43 08:16 Uhr | 18,71 257 | 18,78 278 | -3,20% -0,6100 |
| Bechtle AG DE0005158703 | 33,38 08:16 Uhr | 33,66 122 | 33,72 318 | -3,64% -1,260 |
| Wacker Chemie AG DE000WCH8881 | 86,00 08:16 Uhr | 86,45 94 | 86,65 69 | -3,91% -3,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 60,85 08:19 Uhr | 60,35 52 | 60,60 42 | +12,89% +6,950 |
| Basler AG DE0005102008 | 22,10 08:16 Uhr | 22,50 50 | 22,60 22 | +3,51% +0,7500 |
| VINCORION SE DE000VNC0014 | 18,69 08:16 Uhr | 19,01 93 | 19,22 261 | +2,92% +0,5300 |
| LPKF Laser & Electronics SE DE0006450000 | 12,40 08:16 Uhr | 12,50 400 | 12,55 399 | +2,90% +0,3500 |
| Wacker Neuson SE DE000WACK012 | 24,55 08:16 Uhr | 24,60 161 | 24,70 405 | +2,72% +0,6500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,90 08:16 Uhr | 65,75 21 | 66,00 23 | -3,09% -2,100 |
| Vossloh AG DE0007667107 | 55,35 08:16 Uhr | 54,85 135 | 55,15 67 | -3,99% -2,300 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16 Uhr | 29,40 67 | 29,50 323 | -4,23% -1,280 |
| Verbio SE DE000A0JL9W6 | 29,98 08:16 Uhr | 30,44 47 | 30,58 120 | -4,95% -1,560 |
| NORMA Group SE DE000A1H8BV3 | 16,96 08:16 Uhr | 17,20 270 | 17,34 35 | -5,04% -0,9000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,20 08:16 Uhr | 40,46 239 | 40,56 54 | +4,09% +1,580 |
| Siltronic AG DE000WAF3001 | 71,85 08:39 Uhr | 73,65 68 | 73,95 68 | +3,38% +2,350 |
| Qiagen N.V. NL0015002SN0 | 38,34 08:16 Uhr | 38,56 260 | 38,60 245 | +2,57% +0,9600 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:02 Uhr | 40,18 125 | 40,26 125 | +2,52% +0,9800 |
| Infineon Technologies AG DE0006231004 | 55,79 08:16 Uhr | 55,96 582 | 55,99 90 | +2,22% +1,210 |
| Deutsche Telekom AG DE0005557508 | 28,02 08:01 Uhr | 27,41 1.493 | 27,43 2.000 | -1,58% -0,4500 |
| PVA TePla AG DE0007461006 | 29,06 08:16 Uhr | 29,40 360 | 29,58 209 | -2,09% -0,6200 |
| Bechtle AG DE0005158703 | 33,38 08:16 Uhr | 33,66 122 | 33,72 318 | -3,64% -1,260 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16 Uhr | 29,40 67 | 29,50 323 | -4,23% -1,280 |
| Verbio SE DE000A0JL9W6 | 29,98 08:16 Uhr | 30,44 47 | 30,58 120 | -4,95% -1,560 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,56 08:01 Uhr | 29,54 1.168 | 29,58 928 | +2,43% +0,7000 |
| Deutsche Bank AG DE0005140008 | 34,10 08:01 Uhr | 34,00 543 | 34,02 200 | +0,44% +0,1500 |
| Volkswagen AG DE0007664039 | 81,38 08:45 Uhr | 80,12 199 | 80,18 449 | +0,15% +0,1200 |
| Mercedes-Benz Group AG DE0007100000 | 45,86 08:16 Uhr | 45,59 353 | 45,61 467 | +0,10% +0,0450 |
| Allianz SE DE0008404005 | 449,60 08:00 Uhr | 445,60 105 | 445,80 62 | -0,38% -1,700 |
| E.ON SE DE000ENAG999 | 17,65 08:16 Uhr | 17,66 2.264 | 17,67 2.195 | -0,42% -0,0750 |
| Heidelberg Materials AG DE0006047004 | 146,45 08:16 Uhr | 145,50 12 | 145,60 148 | -0,75% -1,100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 08:16 Uhr | 507,00 200 | 507,40 133 | -1,01% -5,200 |
| Deutsche Telekom AG DE0005557508 | 28,02 08:01 Uhr | 27,41 1.493 | 27,43 2.000 | -1,58% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,21 08:00 Uhr | 46,46 160 | 46,56 209 | +4,66% +2,100 |
| Nordex SE DE000A0D6554 | 40,20 08:16 Uhr | 40,46 239 | 40,56 54 | +4,09% +1,580 |
| Siltronic AG DE000WAF3001 | 71,85 08:39 Uhr | 73,65 68 | 73,95 68 | +3,38% +2,350 |
| Qiagen N.V. NL0015002SN0 | 38,34 08:16 Uhr | 38,56 260 | 38,60 245 | +2,57% +0,9600 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:02 Uhr | 40,18 125 | 40,26 125 | +2,52% +0,9800 |
| Bechtle AG DE0005158703 | 33,38 08:16 Uhr | 33,66 122 | 33,72 318 | -3,64% -1,260 |
| Fresenius Medical Care AG DE0005785802 | 38,53 08:16 Uhr | 38,69 97 | 38,71 740 | -3,82% -1,530 |
| Wacker Chemie AG DE000WCH8881 | 86,00 08:16 Uhr | 86,45 94 | 86,65 69 | -3,91% -3,500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16 Uhr | 29,40 67 | 29,50 323 | -4,23% -1,280 |
| Verbio SE DE000A0JL9W6 | 29,98 08:16 Uhr | 30,44 47 | 30,58 120 | -4,95% -1,560 |