DAX Indizes

DAX 24.682,63 -0,31%
MDAX 32.275,84 -0,59%
SDAX 18.322,45 -0,60%
TecDAX 4.067,31 -0,17%
DivDAX 583,02 -0,61%
HDAX 13.129,35 -0,36%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 79,06 14:16 Uhr 78,26 312 78,29 698 +6,41% +4,760
Siemens Energy AG DE000ENER6Y0 158,50 15:17 Uhr 158,76 73 158,80 116 +2,19% +3,400
RWE AG DE0007037129 56,44 10:33 Uhr 55,92 370 55,94 604 +1,55% +0,8600
adidas AG DE000A1EWWW0 162,65 13:37 Uhr 164,65 111 164,75 500 +1,15% +1,850
Porsche Automobil Holding SE DE000PAH0038 30,87 13:05 Uhr 31,02 1.571 31,05 984 +1,01% +0,3100
Continental AG DE0005439004 67,02 12:06 Uhr 67,80 381 67,86 404 -2,42% -1,660
GEA Group AG DE0006602006 53,60 08:16 Uhr 54,50 279 54,55 300 -2,81% -1,550
Heidelberg Materials AG DE0006047004 175,95 11:04 Uhr 176,00 2 176,05 180 -3,08% -5,600
BASF SE DE000BASF111 49,10 15:05 Uhr 49,17 167 49,18 174 -3,65% -1,860
Zalando SE DE000ZAL1111 23,82 08:24 Uhr 24,23 1.050 24,26 1.050 -3,68% -0,9100

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 55,40 13:58 Uhr 55,92 179 56,00 179 +5,40% +2,840
DEUTZ AG DE0006305006 9,850 11:28 Uhr 9,685 1.196 9,710 1.200 +3,68% +0,3500
RTL Group S.A. LU0061462528 32,05 13:57 Uhr 33,00 152 33,10 152 +2,89% +0,9000
Nordex SE DE000A0D6554 41,26 15:36 Uhr 41,04 385 41,10 400 +2,69% +1,080
Delivery Hero SE DE000A2E4K43 38,55 08:07 Uhr 38,98 23 39,02 123 +1,63% +0,6200
AUTO1 Group SE DE000A2LQ884 20,98 08:16 Uhr 21,58 422 21,64 2 -4,38% -0,9600
TAG Immobilien AG DE0008303504 12,60 13:04 Uhr 12,65 791 12,67 790 -4,55% -0,6000
CTS Eventim AG & Co. KGaA DE0005470306 51,50 09:24 Uhr 52,30 192 52,35 159 -5,24% -2,850
Sartorius AG DE0007165631 232,90 08:16 Uhr 239,80 27 240,10 39 -5,48% -13,50
KION GROUP AG DE000KGX8881 38,63 09:16 Uhr 39,23 137 39,27 190 -6,10% -2,510

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 94,30 13:49 Uhr 93,85 4 94,05 14 +8,39% +7,300
secunet Security Networks AG DE0007276503 209,50 08:16 Uhr 202,00 31 204,00 6 +3,20% +6,500
Sixt SE DE0007231326 72,35 13:03 Uhr 72,70 238 72,80 119 +1,76% +1,250
PATRIZIA SE DE000PAT1AG3 7,480 08:16 Uhr 7,470 747 7,510 753 +1,49% +0,1100
Verbio SE DE000A0JL9W6 38,14 08:16 Uhr 37,96 3 38,04 54 +1,44% +0,5400
Stabilus SE DE000STAB1L8 17,90 08:16 Uhr 17,68 283 17,78 230 -5,49% -1,040
adesso SE DE000A0Z23Q5 55,90 08:16 Uhr 56,10 39 56,40 9 -6,21% -3,700
SFC Energy AG DE0007568578 19,50 08:21 Uhr 20,65 20 20,75 212 -6,47% -1,350
GFT Technologies SE DE0005800601 21,75 08:16 Uhr 22,05 142 22,25 225 -7,45% -1,750
PVA TePla AG DE0007461006 38,86 08:09 Uhr 41,86 21 42,00 16 -8,00% -3,380

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 94,30 13:49 Uhr 93,85 4 94,05 14 +8,39% +7,300
Infineon Technologies AG DE0006231004 79,06 14:16 Uhr 78,26 312 78,29 698 +6,41% +4,760
AIXTRON SE DE000A0WMPJ6 55,40 13:58 Uhr 55,92 179 56,00 179 +5,40% +2,840
Nordex SE DE000A0D6554 41,26 15:36 Uhr 41,04 385 41,10 400 +2,69% +1,080
freenet AG DE000A0Z2ZZ5 25,10 15:31 Uhr 25,14 398 25,18 398 +0,64% +0,1600
TeamViewer SE DE000A2YN900 5,885 08:16 Uhr 5,945 584 5,955 346 -4,08% -0,2500
Ottobock SE & Co. KGaA DE000BCK2223 52,20 15:07 Uhr 51,60 187 51,90 193 -4,22% -2,300
SUSS MicroTec SE DE000A1K0235 85,45 08:16 Uhr 90,75 30 91,00 110 -4,90% -4,400
Elmos Semiconductor SE DE0005677108 171,40 08:16 Uhr 174,20 12 174,60 30 -5,41% -9,800
Sartorius AG DE0007165631 232,90 08:16 Uhr 239,80 27 240,10 39 -5,48% -13,50

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 30,87 13:05 Uhr 31,04 1.173 31,06 380 +1,01% +0,3100
Allianz SE DE0008404005 375,10 15:46 Uhr 374,30 134 374,50 134 +0,56% +2,100
Mercedes-Benz Group AG DE0007100000 48,11 15:38 Uhr 48,26 159 48,27 984 +0,22% +0,1050
Volkswagen AG DE0007664039 87,98 14:17 Uhr 88,42 700 88,48 700 +0,05% +0,0400
Deutsche Post AG DE0005552004 51,60 13:10 Uhr 51,88 1.100 51,90 1.100 -1,60% -0,8400
Bayer AG DE000BAY0017 35,49 15:08 Uhr 35,54 1.323 35,56 1.407 -1,77% -0,6400
Vonovia SE DE000A1ML7J1 19,76 09:12 Uhr 19,77 500 19,77 1.131 -2,23% -0,4500
Heidelberg Materials AG DE0006047004 175,95 11:04 Uhr 176,00 285 176,15 271 -3,08% -5,600
BASF SE DE000BASF111 49,10 15:05 Uhr 49,13 72 49,15 364 -3,65% -1,860

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 94,30 13:49 Uhr 93,85 4 94,05 14 +8,39% +7,300
Infineon Technologies AG DE0006231004 79,06 14:16 Uhr 78,26 312 78,29 698 +6,41% +4,760
AIXTRON SE DE000A0WMPJ6 55,40 13:58 Uhr 55,92 179 56,00 179 +5,40% +2,840
DEUTZ AG DE0006305006 9,850 11:28 Uhr 9,685 1.196 9,710 1.200 +3,68% +0,3500
RTL Group S.A. LU0061462528 32,05 13:57 Uhr 33,00 152 33,10 152 +2,89% +0,9000
SUSS MicroTec SE DE000A1K0235 85,45 08:16 Uhr 90,75 30 91,00 110 -4,90% -4,400
CTS Eventim AG & Co. KGaA DE0005470306 51,50 09:24 Uhr 52,30 192 52,35 159 -5,24% -2,850
Elmos Semiconductor SE DE0005677108 171,40 08:16 Uhr 174,20 12 174,60 30 -5,41% -9,800
Sartorius AG DE0007165631 232,90 08:16 Uhr 239,80 27 240,10 39 -5,48% -13,50
KION GROUP AG DE000KGX8881 38,63 09:16 Uhr 39,23 137 39,27 190 -6,10% -2,510