DAX Indizes

DAX 24.433,06 -0,74%
MDAX 31.642,54 -1,50%
SDAX 18.024,89 -2,03%
TecDAX 4.005,67 -1,52%
DivDAX 582,39 -0,10%
HDAX 12.986,71 -0,83%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 303,10 18:16 Uhr 0 0 0 0 +3,06% +9,000
Commerzbank AG DE000CBK1001 37,35 15:27 Uhr 0 0 0 0 +2,75% +1,0000
GEA Group AG DE0006602006 54,95 18:21 Uhr 0 0 0 0 +2,52% +1,350
adidas AG DE000A1EWWW0 167,80 19:45 Uhr 0 0 0 0 +2,35% +3,850
Münchener Rückvers.-Ges. AG DE0008430026 459,30 21:45 Uhr 0 0 0 0 +2,07% +9,300
Fresenius Medical Care AG DE0005785802 37,68 08:16 Uhr 0 0 0 0 -1,52% -0,5800
Qiagen N.V. NL0015002SN0 31,24 08:17 Uhr 0 0 0 0 -1,71% -0,5450
SAP SE DE0007164600 154,48 18:04 Uhr 0 0 0 0 -2,35% -3,720
Brenntag SE DE000A1DAHH0 54,74 08:16 Uhr 0 0 0 0 -2,81% -1,580
Siemens Energy AG DE000ENER6Y0 149,42 20:52 Uhr 0 0 0 0 -5,01% -7,880

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 22,10 17:38 Uhr 0 0 0 0 +5,34% +1,120
Schaeffler AG DE000SHA0100 9,940 16:04 Uhr 0 0 0 0 +5,19% +0,4900
AUMOVIO SE DE000AUM0V10 38,85 08:17 Uhr 0 0 0 0 +2,78% +1,050
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 48,74 14:55 Uhr 0 0 0 0 +2,09% +1,0000
HUGO BOSS AG DE000A1PHFF7 35,87 08:16 Uhr 0 0 0 0 +1,96% +0,6900
K+S Aktiengesellschaft DE000KSAG888 13,10 08:17 Uhr 0 0 0 0 -5,62% -0,7800
thyssenkrupp AG DE0007500001 10,72 18:59 Uhr 0 0 0 0 -6,09% -0,6950
Salzgitter AG DE0006202005 56,95 19:22 Uhr 0 0 0 0 -6,56% -4,000
HOCHTIEF AG DE0006070006 454,80 19:39 Uhr 0 0 0 0 -7,18% -35,20
Nordex SE DE000A0D6554 38,12 18:55 Uhr 0 0 0 0 -7,61% -3,140

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 42,50 08:16 Uhr 0 0 0 0 +9,37% +3,640
Friedrich Vorwerk Group SE DE000A255F11 60,50 13:46 Uhr 0 0 0 0 +8,23% +4,600
SFC Energy AG DE0007568578 20,70 08:16 Uhr 0 0 0 0 +6,15% +1,200
Deutsche Pfandbriefbank AG DE0008019001 3,416 12:08 Uhr 0 0 0 0 +4,85% +0,1580
1&1 AG DE0005545503 24,75 08:16 Uhr 0 0 0 0 +4,43% +1,050
secunet Security Networks AG DE0007276503 202,50 08:16 Uhr 0 0 0 0 -3,34% -7,000
Grand City Properties S.A. LU0775917882 8,610 08:17 Uhr 0 0 0 0 -3,91% -0,3500
adesso SE DE000A0Z23Q5 53,40 17:45 Uhr 0 0 0 0 -4,47% -2,500
Nagarro SE DE000A3H2200 38,82 09:06 Uhr 0 0 0 0 -4,71% -1,920
SMA Solar Technology AG DE000A0DJ6J9 50,55 19:08 Uhr 0 0 0 0 -11,32% -6,450

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
1&1 AG DE0005545503 24,75 08:16 Uhr 0 0 0 0 +4,43% +1,050
Eckert & Ziegler SE DE0005659700 15,82 14:29 Uhr 0 0 0 0 +3,94% +0,6000
Elmos Semiconductor SE DE0005677108 177,20 08:16 Uhr 0 0 0 0 +3,38% +5,800
United Internet AG DE0005089031 27,14 08:17 Uhr 0 0 0 0 +1,88% +0,5000
Siemens Healthineers AG DE000SHL1006 34,91 20:25 Uhr 0 0 0 0 +1,39% +0,4800
Bechtle AG DE0005158703 32,00 16:42 Uhr 0 0 0 0 -3,21% -1,060
AIXTRON SE DE000A0WMPJ6 54,52 20:09 Uhr 55,50 1.780 55,70 100 -3,44% -1,940
Nagarro SE DE000A3H2200 38,82 09:06 Uhr 0 0 0 0 -4,71% -1,920
Nordex SE DE000A0D6554 38,12 18:55 Uhr 0 0 0 0 -7,61% -3,140
SMA Solar Technology AG DE000A0DJ6J9 50,55 19:08 Uhr 0 0 0 0 -11,32% -6,450

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 459,30 21:45 Uhr 0 0 0 0 +2,07% +9,300
Daimler Truck Holding AG DE000DTR0CK8 41,53 17:05 Uhr 0 0 0 0 +1,74% +0,7100
Allianz SE DE0008404005 379,10 21:53 Uhr 0 0 0 0 +1,45% +5,400
Vonovia SE DE000A1ML7J1 19,86 20:56 Uhr 0 0 0 0 +0,56% +0,1100
Deutsche Telekom AG DE0005557508 27,79 21:24 Uhr 0 0 0 0 +0,36% +0,1000
E.ON SE DE000ENAG999 18,06 18:11 Uhr 0 0 0 0 -0,58% -0,1050
Heidelberg Materials AG DE0006047004 172,65 08:16 Uhr 0 0 0 0 -0,63% -1,100
Bayerische Motoren Werke AG DE0005190003 68,90 18:45 Uhr 0 0 0 0 -0,95% -0,6600
Deutsche Post AG DE0005552004 51,28 19:01 Uhr 0 0 0 0 -0,97% -0,5000
Mercedes-Benz Group AG DE0007100000 47,84 17:29 Uhr 0 0 0 0 -1,47% -0,7150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 22,10 17:38 Uhr 0 0 0 0 +5,34% +1,120
Schaeffler AG DE000SHA0100 9,940 16:04 Uhr 0 0 0 0 +5,19% +0,4900
1&1 AG DE0005545503 24,75 08:16 Uhr 0 0 0 0 +4,43% +1,050
Eckert & Ziegler SE DE0005659700 15,82 14:29 Uhr 0 0 0 0 +3,94% +0,6000
Elmos Semiconductor SE DE0005677108 177,20 08:16 Uhr 0 0 0 0 +3,38% +5,800
thyssenkrupp AG DE0007500001 10,72 18:59 Uhr 0 0 0 0 -6,09% -0,6950
Salzgitter AG DE0006202005 56,95 19:22 Uhr 0 0 0 0 -6,56% -4,000
HOCHTIEF AG DE0006070006 454,80 19:39 Uhr 0 0 0 0 -7,18% -35,20
Nordex SE DE000A0D6554 38,12 18:55 Uhr 0 0 0 0 -7,61% -3,140
SMA Solar Technology AG DE000A0DJ6J9 50,55 19:08 Uhr 0 0 0 0 -11,32% -6,450