DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 98,20 10:20 Uhr | 97,24 186 | 97,28 530 | +3,50% +3,320 |
| E.ON SE DE000ENAG999 | 19,50 16:31 Uhr | 19,46 3.500 | 19,47 3.500 | +3,04% +0,5750 |
| Hannover Rück SE DE0008402215 | 299,60 09:55 Uhr | 299,60 34 | 299,80 34 | +2,96% +8,600 |
| HOCHTIEF AG DE0006070006 | 378,80 08:16 Uhr | 372,60 14 | 373,00 14 | +2,05% +7,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 594,00 17:03 Uhr | 593,00 200 | 593,20 200 | +1,40% +8,200 |
| Merck KGaA DE0006599905 | 149,00 10:16 Uhr | 149,20 91 | 149,25 98 | -2,33% -3,550 |
| Continental AG DE0005439004 | 73,50 08:16 Uhr | 73,84 160 | 73,86 76 | -2,85% -2,160 |
| Brenntag SE DE000A1DAHH0 | 57,50 08:16 Uhr | 58,64 246 | 58,68 612 | -3,52% -2,100 |
| GEA Group AG DE0006602006 | 69,60 08:16 Uhr | 70,35 300 | 70,40 300 | -4,85% -3,550 |
| Infineon Technologies AG DE0006231004 | 49,62 16:45 Uhr | 49,61 18 | 49,62 18 | -4,87% -2,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 8,800 13:52 Uhr | 8,818 1.135 | 8,824 1.134 | +1,78% +0,1540 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:16 Uhr | 39,16 11 | 39,24 202 | +1,67% +0,6400 |
| Talanx AG DE000TLX1005 | 132,40 08:16 Uhr | 133,50 75 | 133,60 75 | +1,53% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:15 Uhr | 113,80 100 | 114,20 100 | +1,23% +1,400 |
| LANXESS AG DE0005470405 | 13,02 08:16 Uhr | 13,18 400 | 13,20 1.488 | +0,77% +0,1000 |
| thyssenkrupp AG DE0007500001 | 12,30 09:01 Uhr | 12,16 719 | 12,17 822 | -2,88% -0,3650 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 08:15 Uhr | 61,55 163 | 61,65 163 | -3,04% -1,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:16 Uhr | 24,30 1.283 | 24,32 1.585 | -3,33% -0,8400 |
| Bilfinger SE DE0005909006 | 60,05 08:15 Uhr | 59,80 84 | 59,90 84 | -3,46% -2,150 |
| Salzgitter AG DE0006202005 | 49,00 11:32 Uhr | 48,90 145 | 48,98 86 | -3,54% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GRENKE AG DE000A161N30 | 11,62 08:16 Uhr | 11,80 900 | 11,86 578 | +8,40% +0,9000 |
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 25,42 78 | 25,54 107 | +4,77% +1,240 |
| CANCOM SE DE0005419105 | 20,90 15:51 Uhr | 20,65 243 | 20,70 242 | +3,47% +0,7000 |
| ProCredit Holding AG DE0006223407 | 9,080 08:16 Uhr | 9,890 506 | 9,920 404 | +3,06% +0,2700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,00 08:16 Uhr | 22,25 225 | 22,35 224 | +2,56% +0,5500 |
| OHB SE DE0005936124 | 179,80 13:56 Uhr | 178,60 66 | 179,80 15 | -8,17% -16,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,00 08:15 Uhr | 35,10 285 | 35,20 285 | -9,09% -3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,74 16:57 Uhr | 45,04 26 | 45,14 400 | -11,32% -5,710 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,562 15:57 Uhr | 2,542 624 | 2,552 1.650 | -13,33% -0,3940 |
| secunet Security Networks AG DE0007276503 | 190,80 08:23 Uhr | 200,00 25 | 200,50 25 | -15,39% -34,70 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 25,42 78 | 25,54 107 | +4,77% +1,240 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:15 Uhr | 113,80 100 | 114,20 100 | +1,23% +1,400 |
| Deutsche Telekom AG DE0005557508 | 26,65 10:16 Uhr | 26,56 2.000 | 26,58 2.000 | +0,95% +0,2500 |
| freenet AG DE000A0Z2ZZ5 | 24,42 08:16 Uhr | 24,50 102 | 24,52 408 | +0,74% +0,1800 |
| IONOS Group SE DE000A3E00M1 | 35,94 08:15 Uhr | 37,78 67 | 37,86 67 | +0,73% +0,2600 |
| TeamViewer SE DE000A2YN900 | 4,798 08:16 Uhr | 4,858 990 | 4,870 912 | -4,90% -0,2470 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 2,980 2.000 | 2,986 2.652 | -5,55% -0,1800 |
| Verbio SE DE000A0JL9W6 | 24,00 13:55 Uhr | 23,70 39 | 23,76 166 | -7,48% -1,940 |
| OHB SE DE0005936124 | 179,80 13:56 Uhr | 178,60 66 | 179,80 15 | -8,17% -16,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,74 16:57 Uhr | 45,04 26 | 45,14 400 | -11,32% -5,710 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,50 16:31 Uhr | 19,45 1.842 | 19,46 3.500 | +3,04% +0,5750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 594,00 17:03 Uhr | 592,80 200 | 593,00 200 | +1,40% +8,200 |
| Allianz SE DE0008404005 | 477,40 15:49 Uhr | 477,10 105 | 477,20 105 | +1,34% +6,300 |
| Deutsche Telekom AG DE0005557508 | 26,65 10:16 Uhr | 26,56 793 | 26,57 2.000 | +0,95% +0,2500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,67 12:56 Uhr | 42,79 234 | 42,81 234 | +0,35% +0,1500 |
| Deutsche Bank AG DE0005140008 | 33,23 13:54 Uhr | 33,17 1.508 | 33,18 1.507 | -1,04% -0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 40,47 08:16 Uhr | 40,73 489 | 40,74 1.228 | -1,30% -0,5350 |
| Vonovia SE DE000A1ML7J1 | 16,70 13:02 Uhr | 16,74 2.987 | 16,75 2.986 | -1,39% -0,2350 |
| Bayerische Motoren Werke AG DE0005190003 | 56,84 08:16 Uhr | 57,56 869 | 57,60 869 | -2,27% -1,320 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:16 Uhr | 24,29 568 | 24,31 1.874 | -3,33% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 25,42 78 | 25,54 107 | +4,77% +1,240 |
| Symrise AG DE000SYM9999 | 98,20 10:20 Uhr | 97,24 186 | 97,28 530 | +3,50% +3,320 |
| E.ON SE DE000ENAG999 | 19,50 16:31 Uhr | 19,46 3.500 | 19,47 3.500 | +3,04% +0,5750 |
| Hannover Rück SE DE0008402215 | 299,60 09:55 Uhr | 299,60 34 | 299,80 34 | +2,96% +8,600 |
| HOCHTIEF AG DE0006070006 | 378,80 08:16 Uhr | 372,60 14 | 373,00 14 | +2,05% +7,600 |
| TeamViewer SE DE000A2YN900 | 4,798 08:16 Uhr | 4,858 990 | 4,870 912 | -4,90% -0,2470 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 2,980 2.000 | 2,986 2.652 | -5,55% -0,1800 |
| Verbio SE DE000A0JL9W6 | 24,00 13:55 Uhr | 23,70 39 | 23,76 166 | -7,48% -1,940 |
| OHB SE DE0005936124 | 179,80 13:56 Uhr | 178,60 66 | 179,80 15 | -8,17% -16,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,74 16:57 Uhr | 45,04 26 | 45,14 400 | -11,32% -5,710 |