DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 449,00 14:17 Uhr | 447,00 12 | 447,40 12 | +5,10% +21,80 |
| Infineon Technologies AG DE0006231004 | 62,58 15:41 Uhr | 62,19 607 | 62,22 213 | +3,80% +2,290 |
| Siemens Energy AG DE000ENER6Y0 | 150,20 14:22 Uhr | 148,90 81 | 148,96 215 | +3,00% +4,380 |
| Commerzbank AG DE000CBK1001 | 37,81 11:21 Uhr | 37,58 400 | 37,59 400 | +2,16% +0,8000 |
| RWE AG DE0007037129 | 57,34 15:36 Uhr | 57,14 531 | 57,16 291 | +1,77% +1,0000 |
| Brenntag SE DE000A1DAHH0 | 61,96 08:16 Uhr | 61,60 257 | 61,66 825 | -2,36% -1,500 |
| Scout24 SE DE000A12DM80 | 77,25 08:16 Uhr | 74,60 200 | 74,70 200 | -2,46% -1,950 |
| Symrise AG DE000SYM9999 | 91,22 08:16 Uhr | 88,94 111 | 89,00 116 | -2,48% -2,320 |
| Heidelberg Materials AG DE0006047004 | 159,55 16:25 Uhr | 160,35 312 | 160,40 285 | -4,72% -7,900 |
| Zalando SE DE000ZAL1111 | 28,92 08:16 Uhr | 28,55 570 | 28,56 119 | -4,81% -1,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 76,20 66 | 76,45 55 | +16,74% +11,40 |
| JENOPTIK AG DE000A2NB601 | 37,72 09:09 Uhr | 37,44 8 | 37,48 30 | +7,59% +2,660 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,00 10:22 Uhr | 73,25 69 | 73,35 69 | +7,09% +4,900 |
| AIXTRON SE DE000A0WMPJ6 | 37,47 10:46 Uhr | 36,41 160 | 36,45 210 | +6,57% +2,310 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 38,86 98 | 38,90 244 | +6,52% +2,500 |
| IONOS Group SE DE000A3E00M1 | 31,28 11:53 Uhr | 31,26 80 | 31,32 80 | -3,69% -1,200 |
| KRONES AG DE0006335003 | 112,80 13:07 Uhr | 111,60 150 | 112,00 150 | -3,92% -4,600 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 103,20 97 | 103,40 97 | -3,99% -4,300 |
| HENSOLDT AG DE000HAG0005 | 78,40 15:13 Uhr | 81,08 39 | 81,18 105 | -5,61% -4,660 |
| Schaeffler AG DE000SHA0100 | 7,040 16:35 Uhr | 7,200 695 | 7,220 693 | -7,61% -0,5800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 25,75 13:26 Uhr | 25,35 210 | 25,55 51 | +11,71% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 53,55 300 | 53,90 56 | +9,25% +4,750 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 08:16 Uhr | 14,60 343 | 14,70 341 | +6,45% +0,9000 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,00 08:37 Uhr | 52,20 400 | 53,20 390 | +5,16% +2,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,00 09:26 Uhr | 108,80 46 | 109,00 35 | +4,85% +5,000 |
| Jungheinrich AG DE0006219934 | 24,34 14:04 Uhr | 24,44 197 | 24,50 707 | -2,72% -0,6800 |
| GFT Technologies SE DE0005800601 | 23,00 08:16 Uhr | 22,85 219 | 22,95 218 | -3,97% -0,9500 |
| 1&1 AG DE0005545503 | 19,86 08:16 Uhr | 19,68 241 | 19,86 147 | -4,52% -0,9400 |
| TeamViewer SE DE000A2YN900 | 6,045 08:16 Uhr | 6,010 655 | 6,035 1.315 | -6,28% -0,4050 |
| Alzchem Group AG DE000A2YNT30 | 158,50 15:08 Uhr | 155,70 130 | 157,40 130 | -7,63% -13,10 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 76,20 66 | 76,45 55 | +16,74% +11,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 53,55 300 | 53,90 56 | +9,25% +4,750 |
| JENOPTIK AG DE000A2NB601 | 37,72 09:09 Uhr | 37,44 8 | 37,48 30 | +7,59% +2,660 |
| AIXTRON SE DE000A0WMPJ6 | 37,47 10:46 Uhr | 36,41 160 | 36,45 210 | +6,57% +2,310 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 38,86 98 | 38,90 244 | +6,52% +2,500 |
| Deutsche Telekom AG DE0005557508 | 26,44 15:32 Uhr | 26,69 2.000 | 26,70 1.638 | -2,18% -0,5900 |
| Nemetschek SE DE0006452907 | 58,15 14:48 Uhr | 58,20 172 | 58,25 154 | -3,41% -2,050 |
| IONOS Group SE DE000A3E00M1 | 31,28 11:53 Uhr | 31,26 80 | 31,32 80 | -3,69% -1,200 |
| HENSOLDT AG DE000HAG0005 | 78,40 15:13 Uhr | 81,08 39 | 81,18 105 | -5,61% -4,660 |
| TeamViewer SE DE000A2YN900 | 6,045 08:16 Uhr | 6,010 655 | 6,035 1.315 | -6,28% -0,4050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 57,92 08:02 Uhr | 57,96 1.000 | 58,00 1.000 | +0,70% +0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,80 15:26 Uhr | 49,06 204 | 49,08 204 | +0,31% +0,1500 |
| Bayer AG DE000BAY0017 | 48,42 13:10 Uhr | 48,21 1.038 | 48,23 281 | +0,21% +0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,17 08:16 Uhr | 28,77 1.000 | 28,78 604 | +0,14% +0,0400 |
| Volkswagen AG DE0007664039 | 74,50 15:33 Uhr | 74,88 99 | 74,90 800 | -1,69% -1,280 |
| BASF SE DE000BASF111 | 50,24 16:04 Uhr | 50,48 256 | 50,50 899 | -1,88% -0,9600 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 15:13 Uhr | 59,60 839 | 59,64 839 | -1,98% -1,200 |
| Deutsche Telekom AG DE0005557508 | 26,44 15:32 Uhr | 26,72 2.000 | 26,74 2.000 | -2,18% -0,5900 |
| Heidelberg Materials AG DE0006047004 | 159,55 16:25 Uhr | 160,60 312 | 160,70 232 | -4,72% -7,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 76,20 66 | 76,45 55 | +16,74% +11,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 53,55 300 | 53,90 56 | +9,25% +4,750 |
| JENOPTIK AG DE000A2NB601 | 37,72 09:09 Uhr | 37,44 8 | 37,48 30 | +7,59% +2,660 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,00 10:22 Uhr | 73,25 69 | 73,35 69 | +7,09% +4,900 |
| AIXTRON SE DE000A0WMPJ6 | 37,47 10:46 Uhr | 36,41 160 | 36,45 210 | +6,57% +2,310 |
| Heidelberg Materials AG DE0006047004 | 159,55 16:25 Uhr | 160,35 312 | 160,40 285 | -4,72% -7,900 |
| Zalando SE DE000ZAL1111 | 28,92 08:16 Uhr | 28,55 570 | 28,56 119 | -4,81% -1,460 |
| HENSOLDT AG DE000HAG0005 | 78,40 15:13 Uhr | 81,08 39 | 81,18 105 | -5,61% -4,660 |
| TeamViewer SE DE000A2YN900 | 6,045 08:16 Uhr | 6,010 655 | 6,035 1.315 | -6,28% -0,4050 |
| Schaeffler AG DE000SHA0100 | 7,040 16:35 Uhr | 7,200 695 | 7,220 693 | -7,61% -0,5800 |