DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 85,20 18:02 Uhr | 85,05 60 | 85,20 60 | +4,80% +3,900 |
| Qiagen N.V. NL0015002SN0 | 44,96 08:16 Uhr | 44,68 112 | 44,88 112 | +3,34% +1,455 |
| SAP SE DE0007164600 | 213,60 16:07 Uhr | 214,80 47 | 215,20 47 | +2,72% +5,650 |
| Deutsche Telekom AG DE0005557508 | 26,08 18:03 Uhr | 0 0 | 0 0 | +2,23% +0,5700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 15:45 Uhr | 553,60 19 | 555,80 18 | +1,76% +9,600 |
| Merck KGaA DE0006599905 | 142,70 08:16 Uhr | 145,55 69 | 146,60 69 | -2,16% -3,150 |
| HOCHTIEF AG DE0006070006 | 364,40 08:16 Uhr | 356,20 15 | 357,80 14 | -2,25% -8,400 |
| Siemens AG DE0007236101 | 260,75 10:43 Uhr | 257,10 39 | 257,35 39 | -2,34% -6,250 |
| Infineon Technologies AG DE0006231004 | 50,00 17:03 Uhr | 50,27 199 | 50,33 199 | -6,55% -3,505 |
| Siemens Energy AG DE000ENER6Y0 | 122,80 17:41 Uhr | 123,08 41 | 123,34 41 | -8,06% -10,76 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 38,16 132 | 38,54 130 | +8,88% +3,220 |
| Sartorius AG DE0007165631 | 280,00 15:31 Uhr | 273,30 37 | 274,80 37 | +6,54% +17,20 |
| Aroundtown SA LU1673108939 | 1,461 17:25 Uhr | 1,440 4.200 | 1,461 4.100 | +2,53% +0,0360 |
| FUCHS SE DE000A3E5D64 | 45,92 08:16 Uhr | 45,02 112 | 45,26 111 | +2,09% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 36,16 08:16 Uhr | 35,98 70 | 36,20 70 | +1,92% +0,6800 |
| AUTO1 Group SE DE000A2LQ884 | 17,60 08:16 Uhr | 16,94 295 | 17,07 180 | -4,71% -0,8700 |
| Schaeffler AG DE000SHA0100 | 5,600 17:10 Uhr | 5,560 450 | 5,620 445 | -5,41% -0,3200 |
| DEUTZ AG DE0006305006 | 9,855 18:00 Uhr | 9,780 500 | 9,855 500 | -5,51% -0,5750 |
| Aurubis AG DE0006766504 | 134,10 13:03 Uhr | 130,70 39 | 131,60 38 | -5,63% -8,000 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 17:12 Uhr | 51,35 49 | 51,60 49 | -7,66% -4,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 198,80 14:27 Uhr | 198,00 13 | 199,20 13 | +8,40% +15,40 |
| TeamViewer SE DE000A2YN900 | 7,510 15:00 Uhr | 7,450 672 | 7,490 668 | +7,13% +0,5000 |
| secunet Security Networks AG DE0007276503 | 250,50 08:16 Uhr | 235,00 71 | 236,50 10 | +6,60% +15,50 |
| Evotec SE DE0005664809 | 2,890 14:07 Uhr | 2,824 1.770 | 2,888 532 | +5,40% +0,1480 |
| Hypoport SE DE0005493365 | 83,60 08:16 Uhr | 81,95 31 | 83,40 30 | +4,83% +3,850 |
| Dürr AG DE0005565204 | 15,90 16:50 Uhr | 15,72 319 | 15,86 120 | -3,17% -0,5200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,75 16:31 Uhr | 49,95 100 | 50,20 100 | -3,59% -1,850 |
| Jungheinrich AG DE0006219934 | 21,40 17:02 Uhr | 21,26 180 | 21,42 180 | -3,60% -0,8000 |
| CANCOM SE DE0005419105 | 22,35 08:16 Uhr | 22,20 70 | 22,50 70 | -4,28% -1,0000 |
| ASTA Energy Solutions AG AT100ASTA001 | 50,60 08:19 Uhr | 48,30 300 | 50,40 200 | -6,30% -3,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 38,16 132 | 38,54 130 | +8,88% +3,220 |
| TeamViewer SE DE000A2YN900 | 7,510 15:00 Uhr | 7,450 672 | 7,490 668 | +7,13% +0,5000 |
| Sartorius AG DE0007165631 | 280,00 15:31 Uhr | 273,30 37 | 274,80 37 | +6,54% +17,20 |
| Evotec SE DE0005664809 | 2,890 14:07 Uhr | 2,824 1.770 | 2,888 532 | +5,40% +0,1480 |
| Qiagen N.V. NL0015002SN0 | 44,96 08:16 Uhr | 44,68 112 | 44,88 112 | +3,34% +1,455 |
| AIXTRON SE DE000A0WMPJ6 | 30,91 08:16 Uhr | 28,97 173 | 29,12 172 | -3,41% -1,090 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,75 16:31 Uhr | 49,95 100 | 50,20 100 | -3,59% -1,850 |
| Siltronic AG DE000WAF3001 | 62,65 08:00 Uhr | 58,30 80 | 59,20 80 | -4,28% -2,800 |
| Infineon Technologies AG DE0006231004 | 50,00 17:03 Uhr | 50,27 199 | 50,33 199 | -6,55% -3,505 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 17:12 Uhr | 51,35 49 | 51,60 49 | -7,66% -4,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,08 18:03 Uhr | 26,08 384 | 26,22 382 | +2,23% +0,5700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 15:45 Uhr | 554,60 19 | 556,80 18 | +1,76% +9,600 |
| E.ON SE DE000ENAG999 | 18,19 08:20 Uhr | 18,32 546 | 18,40 544 | +1,37% +0,2450 |
| Mercedes-Benz Group AG DE0007100000 | 40,90 13:14 Uhr | 41,42 120 | 41,63 120 | +0,98% +0,3950 |
| Bayer AG DE000BAY0017 | 43,79 09:32 Uhr | 44,14 227 | 44,33 226 | +0,81% +0,3500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,54 08:16 Uhr | 40,32 125 | 40,58 124 | -0,66% -0,2700 |
| Vonovia SE DE000A1ML7J1 | 16,50 15:51 Uhr | 16,54 500 | 16,56 500 | -1,05% -0,1750 |
| BASF SE DE000BASF111 | 51,75 09:57 Uhr | 52,29 192 | 52,37 191 | -1,97% -1,040 |
| Deutsche Bank AG DE0005140008 | 28,10 16:33 Uhr | 28,06 200 | 28,09 200 | -2,01% -0,5750 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,85 08:16 Uhr | 24,91 500 | 25,40 450 | -2,36% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 38,16 132 | 38,54 130 | +8,88% +3,220 |
| TeamViewer SE DE000A2YN900 | 7,510 15:00 Uhr | 7,450 672 | 7,490 668 | +7,13% +0,5000 |
| Sartorius AG DE0007165631 | 280,00 15:31 Uhr | 273,30 37 | 274,80 37 | +6,54% +17,20 |
| Evotec SE DE0005664809 | 2,890 14:07 Uhr | 2,824 1.770 | 2,888 532 | +5,40% +0,1480 |
| Scout24 SE DE000A12DM80 | 85,20 18:02 Uhr | 85,05 60 | 85,20 60 | +4,80% +3,900 |
| DEUTZ AG DE0006305006 | 9,855 18:00 Uhr | 9,780 500 | 9,855 500 | -5,51% -0,5750 |
| Aurubis AG DE0006766504 | 134,10 13:03 Uhr | 130,70 39 | 131,60 38 | -5,63% -8,000 |
| Infineon Technologies AG DE0006231004 | 50,00 17:03 Uhr | 50,27 199 | 50,33 199 | -6,55% -3,505 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 17:12 Uhr | 51,35 49 | 51,60 49 | -7,66% -4,250 |
| Siemens Energy AG DE000ENER6Y0 | 122,80 17:41 Uhr | 123,08 41 | 123,34 41 | -8,06% -10,76 |