DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 58,10 08:16 Uhr | 58,00 100 | 58,26 100 | +4,08% +2,280 |
| Scout24 SE DE000A12DM80 | 73,65 08:16 Uhr | 73,25 60 | 74,05 60 | +1,66% +1,200 |
| Siemens Energy AG DE000ENER6Y0 | 151,18 08:40 Uhr | 0 0 | 0 0 | +1,65% +2,460 |
| Volkswagen AG DE0007664039 | 71,74 08:10 Uhr | 0 0 | 0 0 | +0,48% +0,3400 |
| RWE AG DE0007037129 | 56,26 08:16 Uhr | 56,22 178 | 56,36 178 | +0,25% +0,1400 |
| GEA Group AG DE0006602006 | 58,95 08:16 Uhr | 0 0 | 0 0 | -1,09% -0,6500 |
| Airbus SE NL0000235190 | 192,86 08:51 Uhr | 192,12 50 | 193,18 50 | -1,18% -2,300 |
| Bayer AG DE000BAY0017 | 49,58 08:00 Uhr | 0 0 | 0 0 | -1,20% -0,6000 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,60 08:48 Uhr | 348,00 29 | 350,30 29 | -1,25% -4,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,35 08:16 Uhr | 41,35 242 | 41,54 241 | -2,20% -0,9300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,34 83 | 30,48 83 | +7,59% +2,160 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,04 08:55 Uhr | 13,81 362 | 14,04 362 | +7,34% +0,9600 |
| Salzgitter AG DE0006202005 | 53,95 08:16 Uhr | 53,50 30 | 54,80 30 | +6,73% +3,400 |
| LANXESS AG DE0005470405 | 15,56 08:16 Uhr | 0 0 | 0 0 | +5,21% +0,7700 |
| Wacker Chemie AG DE000WCH8881 | 94,10 08:16 Uhr | 0 0 | 0 0 | +3,98% +3,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 08:16 Uhr | 55,80 90 | 56,50 89 | -1,75% -1,0000 |
| TAG Immobilien AG DE0008303504 | 13,08 08:16 Uhr | 0 0 | 0 0 | -1,95% -0,2600 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16 Uhr | 0 0 | 0 0 | -2,02% -0,5000 |
| RENK Group AG DE000RENK730 | 42,23 08:16 Uhr | 42,06 35 | 42,48 35 | -2,39% -1,035 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 0 0 | 0 0 | -2,64% -4,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 56,80 25 | 57,20 25 | +7,46% +3,950 |
| GFT Technologies SE DE0005800601 | 20,60 08:16 Uhr | 0 0 | 0 0 | +5,64% +1,100 |
| NORMA Group SE DE000A1H8BV3 | 18,38 08:16 Uhr | 18,28 80 | 18,46 80 | +5,15% +0,9000 |
| Einhell Germany AG DE000A40ESU3 | 72,10 08:16 Uhr | 0 0 | 0 0 | +4,95% +3,400 |
| 1&1 AG DE0005545503 | 20,70 08:16 Uhr | 0 0 | 0 0 | +4,76% +0,9400 |
| VINCORION SE DE000VNC0014 | 18,81 08:16 Uhr | 0 0 | 0 0 | -2,29% -0,4400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,74 133 | 37,94 132 | -2,72% -1,060 |
| Vossloh AG DE0007667107 | 61,75 08:16 Uhr | 0 0 | 0 0 | -2,99% -1,900 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,30 08:16 Uhr | 42,25 60 | 42,70 60 | -6,21% -2,800 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 0 0 | 0 0 | -19,64% -0,9580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,34 83 | 30,48 83 | +7,59% +2,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 56,80 25 | 57,20 25 | +7,46% +3,950 |
| CANCOM SE DE0005419105 | 23,30 08:16 Uhr | 0 0 | 0 0 | +3,10% +0,7000 |
| Sartorius AG DE0007165631 | 246,80 08:16 Uhr | 246,80 40 | 247,90 40 | +2,88% +6,900 |
| SUSS MicroTec SE DE000A1K0235 | 84,45 08:16 Uhr | 84,25 20 | 84,80 20 | +1,99% +1,650 |
| ATOSS Software SE DE0005104400 | 71,00 08:16 Uhr | 0 0 | 0 0 | -1,25% -0,9000 |
| Verbio SE DE000A0JL9W6 | 31,36 08:16 Uhr | 31,30 60 | 31,80 60 | -2,06% -0,6600 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 0 0 | 0 0 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,74 133 | 37,94 132 | -2,72% -1,060 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 0 0 | 0 0 | -19,64% -0,9580 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 71,74 08:10 Uhr | 0 0 | 0 0 | +0,48% +0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 44,02 08:03 Uhr | 0 0 | 0 0 | +0,17% +0,0750 |
| Heidelberg Materials AG DE0006047004 | 168,85 08:16 Uhr | 0 0 | 0 0 | +0,12% +0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,85 08:06 Uhr | 41,86 120 | 41,98 120 | -0,64% -0,2700 |
| BASF SE DE000BASF111 | 48,66 08:00 Uhr | 0 0 | 0 0 | -0,64% -0,3150 |
| Vonovia SE DE000A1ML7J1 | 21,07 08:20 Uhr | 21,01 476 | 21,04 476 | -0,85% -0,1800 |
| Bayer AG DE000BAY0017 | 49,58 08:00 Uhr | 0 0 | 0 0 | -1,20% -0,6000 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,91 08:03 Uhr | 0 0 | 0 0 | -1,32% -0,3600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,34 83 | 30,48 83 | +7,59% +2,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 56,80 25 | 57,20 25 | +7,46% +3,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,04 08:55 Uhr | 13,81 362 | 14,04 362 | +7,34% +0,9600 |
| Salzgitter AG DE0006202005 | 53,95 08:16 Uhr | 53,50 30 | 54,80 30 | +6,73% +3,400 |
| LANXESS AG DE0005470405 | 15,56 08:16 Uhr | 0 0 | 0 0 | +5,21% +0,7700 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,35 08:16 Uhr | 41,35 242 | 41,54 241 | -2,20% -0,9300 |
| RENK Group AG DE000RENK730 | 42,23 08:16 Uhr | 42,06 35 | 42,48 35 | -2,39% -1,035 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 0 0 | 0 0 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,74 133 | 37,94 132 | -2,72% -1,060 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 0 0 | 0 0 | -19,64% -0,9580 |