DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,70 10:36 Uhr | 82,24 12 | 82,28 87 | +8,73% +6,560 |
| Henkel AG & Co. KGaA DE0006048432 | 68,64 12:29 Uhr | 68,90 726 | 68,94 225 | +3,72% +2,460 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 32,14 34 | 32,15 63 | +3,70% +1,155 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 38,99 1.204 | 39,02 1.141 | +2,65% +1,0000 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,71 11:02 Uhr | 37,73 855 | 37,75 291 | +1,32% +0,4900 |
| Commerzbank AG DE000CBK1001 | 36,53 12:17 Uhr | 36,83 323 | 36,85 400 | -2,20% -0,8200 |
| Airbus SE NL0000235190 | 172,42 13:16 Uhr | 174,26 75 | 174,34 143 | -2,27% -4,000 |
| Siemens Energy AG DE000ENER6Y0 | 145,76 14:21 Uhr | 146,00 104 | 146,04 154 | -2,45% -3,660 |
| Siemens AG DE0007236101 | 258,00 14:19 Uhr | 260,25 216 | 260,35 299 | -3,75% -10,05 |
| SAP SE DE0007164600 | 147,12 14:19 Uhr | 147,84 54 | 147,88 40 | -4,76% -7,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 12,72 08:16 Uhr | 13,10 232 | 13,12 752 | +1,92% +0,2400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,90 08:16 Uhr | 50,45 199 | 50,50 100 | +1,60% +0,8000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 10:28 Uhr | 67,25 95 | 67,35 190 | +1,42% +0,9500 |
| Evonik Industries AG DE000EVNK013 | 15,48 08:16 Uhr | 15,29 83 | 15,30 594 | +1,31% +0,2000 |
| HENSOLDT AG DE000HAG0005 | 78,66 11:38 Uhr | 78,56 97 | 78,64 92 | +1,24% +0,9600 |
| DEUTZ AG DE0006305006 | 9,015 13:22 Uhr | 9,095 74 | 9,110 814 | -5,11% -0,4850 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 37,30 269 | 37,40 160 | -6,05% -2,350 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,12 93 | 27,18 92 | -6,28% -1,860 |
| Schaeffler AG DE000SHA0100 | 9,260 10:43 Uhr | 9,430 31 | 9,440 224 | -6,84% -0,6800 |
| Aurubis AG DE0006766504 | 183,90 13:48 Uhr | 189,80 53 | 190,00 15 | -8,96% -18,10 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,50 10:10 Uhr | 44,15 227 | 44,25 102 | +7,36% +3,050 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,429 14:16 Uhr | 1,443 6.336 | 1,454 672 | +4,31% +0,0590 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,20 09:34 Uhr | 77,10 66 | 77,50 58 | +2,52% +1,900 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,76 08:16 Uhr | 18,72 50 | 18,80 9 | +2,29% +0,4200 |
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 26,95 186 | 27,00 104 | +1,89% +0,5000 |
| TeamViewer SE DE000A2YN900 | 5,540 12:21 Uhr | 5,530 968 | 5,560 1.455 | -5,38% -0,3150 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 164,80 8 | 165,20 45 | -5,64% -10,00 |
| secunet Security Networks AG DE0007276503 | 189,20 08:16 Uhr | 183,80 59 | 185,20 17 | -6,57% -13,30 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 86,40 58 | 86,80 58 | -6,96% -6,550 |
| Verbio SE DE000A0JL9W6 | 33,40 08:16 Uhr | 33,08 69 | 33,20 58 | -9,39% -3,460 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 32,14 34 | 32,15 63 | +3,70% +1,155 |
| HENSOLDT AG DE000HAG0005 | 78,66 11:38 Uhr | 78,56 97 | 78,64 92 | +1,24% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 28,10 14:35 Uhr | 28,14 1.900 | 28,15 520 | +1,12% +0,3100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,10 08:16 Uhr | 51,40 73 | 51,70 172 | +0,97% +0,5000 |
| freenet AG DE000A0Z2ZZ5 | 25,60 12:57 Uhr | 25,74 389 | 25,78 388 | +0,95% +0,2400 |
| SAP SE DE0007164600 | 147,12 14:19 Uhr | 147,84 54 | 147,88 40 | -4,76% -7,360 |
| TeamViewer SE DE000A2YN900 | 5,540 12:21 Uhr | 5,530 968 | 5,560 1.455 | -5,38% -0,3150 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 164,80 8 | 165,20 45 | -5,64% -10,00 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,12 93 | 27,18 92 | -6,28% -1,860 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 86,40 58 | 86,80 58 | -6,96% -6,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 173,10 146 | 173,20 15 | +1,27% +2,200 |
| Deutsche Telekom AG DE0005557508 | 28,10 14:35 Uhr | 28,16 1.900 | 28,17 280 | +1,12% +0,3100 |
| Allianz SE DE0008404005 | 380,40 14:02 Uhr | 380,60 132 | 380,80 132 | +0,34% +1,300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 455,70 12:17 Uhr | 457,60 123 | 457,80 167 | -0,78% -3,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,62 13:53 Uhr | 30,65 1.800 | 30,68 1.117 | -0,87% -0,2700 |
| Mercedes-Benz Group AG DE0007100000 | 47,42 13:39 Uhr | 47,52 125 | 47,54 976 | -0,88% -0,4200 |
| BASF SE DE000BASF111 | 47,96 13:03 Uhr | 48,05 357 | 48,06 71 | -0,91% -0,4400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,01 13:52 Uhr | 41,19 243 | 41,22 105 | -1,25% -0,5200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,70 10:36 Uhr | 82,24 12 | 82,28 87 | +8,73% +6,560 |
| Henkel AG & Co. KGaA DE0006048432 | 68,64 12:29 Uhr | 68,90 726 | 68,94 225 | +3,72% +2,460 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 32,14 34 | 32,15 63 | +3,70% +1,155 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 38,99 1.204 | 39,02 1.141 | +2,65% +1,0000 |
| TAG Immobilien AG DE0008303504 | 12,72 08:16 Uhr | 13,10 232 | 13,12 752 | +1,92% +0,2400 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 37,30 269 | 37,40 160 | -6,05% -2,350 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,12 93 | 27,18 92 | -6,28% -1,860 |
| Schaeffler AG DE000SHA0100 | 9,260 10:43 Uhr | 9,430 31 | 9,440 224 | -6,84% -0,6800 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 86,40 58 | 86,80 58 | -6,96% -6,550 |
| Aurubis AG DE0006766504 | 183,90 13:48 Uhr | 189,80 53 | 190,00 15 | -8,96% -18,10 |