DAX Indizes

DAX 25.011,35 +0,66%
MDAX 31.812,87 +0,42%
SDAX 18.361,84 +0,43%
TecDAX 3.777,18 +0,15%
DivDAX 600,85 -0,05%
HDAX 13.275,37 +0,63%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 67,97 19:24 Uhr 0 0 0 0 +6,94% +4,410
Siemens Energy AG DE000ENER6Y0 158,58 21:31 Uhr 0 0 0 0 +3,71% +5,680
HOCHTIEF AG DE0006070006 463,80 13:06 Uhr 0 0 0 0 +2,43% +11,00
Airbus SE NL0000235190 195,22 17:45 Uhr 0 0 0 0 +2,19% +4,180
Siemens AG DE0007236101 270,40 21:41 Uhr 0 0 0 0 +2,06% +5,450
Heidelberg Materials AG DE0006047004 171,40 11:52 Uhr 0 0 0 0 -1,80% -3,150
Brenntag SE DE000A1DAHH0 58,04 08:16 Uhr 0 0 0 0 -1,83% -1,080
Münchener Rückvers.-Ges. AG DE0008430026 503,00 20:55 Uhr 0 0 0 0 -1,99% -10,20
Merck KGaA DE0006599905 132,45 12:06 Uhr 0 0 0 0 -2,07% -2,800
Hannover Rück SE DE0008402215 247,60 15:50 Uhr 0 0 0 0 -2,67% -6,800

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,67 18:41 Uhr 0 0 0 0 +8,46% +3,330
SUSS MicroTec SE DE000A1K0235 83,60 19:32 Uhr 0 0 0 0 +5,69% +4,500
Nordex SE DE000A0D6554 41,68 13:49 Uhr 0 0 0 0 +4,72% +1,880
PUMA SE DE0006969603 29,31 13:02 Uhr 0 0 0 0 +2,88% +0,8200
RTL Group S.A. LU0061462528 31,95 17:44 Uhr 0 0 0 0 +1,91% +0,6000
AUMOVIO SE DE000AUM0V10 34,15 08:16 Uhr 0 0 0 0 -2,43% -0,8500
Salzgitter AG DE0006202005 55,85 08:16 Uhr 0 0 0 0 -2,45% -1,400
Fraport AG Ffm.Airport.Ser.AG DE0005773303 65,55 08:16 Uhr 0 0 0 0 -2,82% -1,900
Wacker Chemie AG DE000WCH8881 85,50 14:50 Uhr 0 0 0 0 -4,09% -3,650
Sartorius AG DE0007165631 217,20 14:51 Uhr 0 0 0 0 -10,36% -25,10

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Friedrich Vorwerk Group SE DE000A255F11 67,65 16:19 Uhr 0 0 0 0 +10,90% +6,650
LPKF Laser & Electronics SE DE0006450000 16,30 16:26 Uhr 0 0 0 0 +10,51% +1,550
Redcare Pharmacy N.V. NL0012044747 70,35 10:10 Uhr 0 0 0 0 +5,55% +3,700
Drägerwerk AG & Co. KGaA DE0005550636 91,10 08:16 Uhr 0 0 0 0 +3,88% +3,400
SFC Energy AG DE0007568578 19,52 11:37 Uhr 0 0 0 0 +3,72% +0,7000
Deutsche Pfandbriefbank AG DE0008019001 3,502 08:16 Uhr 0 0 0 0 -2,29% -0,0820
Südzucker AG DE0007297004 11,50 08:16 Uhr 0 0 0 0 -2,38% -0,2800
Mutares SE & Co. KGaA DE000A2NB650 26,75 08:16 Uhr 0 0 0 0 -2,73% -0,7500
Vossloh AG DE0007667107 59,75 08:16 Uhr 0 0 0 0 -2,77% -1,700
SMA Solar Technology AG DE000A0DJ6J9 59,80 08:16 Uhr 0 0 0 0 -3,08% -1,900

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,67 18:41 Uhr 0 0 0 0 +8,46% +3,330
Infineon Technologies AG DE0006231004 67,97 19:24 Uhr 0 0 0 0 +6,94% +4,410
SUSS MicroTec SE DE000A1K0235 83,60 19:32 Uhr 0 0 0 0 +5,69% +4,500
Nordex SE DE000A0D6554 41,68 13:49 Uhr 0 0 0 0 +4,72% +1,880
Drägerwerk AG & Co. KGaA DE0005550636 91,10 08:16 Uhr 0 0 0 0 +3,88% +3,400
Ottobock SE & Co. KGaA DE000BCK2223 57,80 08:16 Uhr 0 0 0 0 -1,53% -0,9000
Deutsche Telekom AG DE0005557508 26,74 18:36 Uhr 0 0 0 0 -1,62% -0,4400
Elmos Semiconductor SE DE0005677108 154,00 08:16 Uhr 0 0 0 0 -1,91% -3,000
SMA Solar Technology AG DE000A0DJ6J9 59,80 08:16 Uhr 0 0 0 0 -3,08% -1,900
Sartorius AG DE0007165631 217,20 14:51 Uhr 0 0 0 0 -10,36% -25,10

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 47,49 18:26 Uhr 0 0 0 0 +1,78% +0,8300
Deutsche Post AG DE0005552004 56,90 18:42 Uhr 0 0 0 0 +1,57% +0,8800
Daimler Truck Holding AG DE000DTR0CK8 43,26 19:16 Uhr 0 0 0 0 +1,48% +0,6300
Deutsche Bank AG DE0005140008 30,86 11:46 Uhr 0 0 0 0 +0,67% +0,2050
E.ON SE DE000ENAG999 19,26 11:46 Uhr 0 0 0 0 +0,42% +0,0800
Bayerische Motoren Werke AG DE0005190003 57,86 21:04 Uhr 0 0 0 0 -1,09% -0,6400
Deutsche Telekom AG DE0005557508 26,74 18:36 Uhr 0 0 0 0 -1,62% -0,4400
Mercedes-Benz Group AG DE0007100000 44,73 19:17 Uhr 0 0 0 0 -1,72% -0,7850
Heidelberg Materials AG DE0006047004 171,40 11:52 Uhr 0 0 0 0 -1,80% -3,150
Münchener Rückvers.-Ges. AG DE0008430026 503,00 20:55 Uhr 0 0 0 0 -1,99% -10,20

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,67 18:41 Uhr 0 0 0 0 +8,46% +3,330
Infineon Technologies AG DE0006231004 67,97 19:24 Uhr 0 0 0 0 +6,94% +4,410
SUSS MicroTec SE DE000A1K0235 83,60 19:32 Uhr 0 0 0 0 +5,69% +4,500
Nordex SE DE000A0D6554 41,68 13:49 Uhr 0 0 0 0 +4,72% +1,880
Drägerwerk AG & Co. KGaA DE0005550636 91,10 08:16 Uhr 0 0 0 0 +3,88% +3,400
Hannover Rück SE DE0008402215 247,60 15:50 Uhr 0 0 0 0 -2,67% -6,800
Fraport AG Ffm.Airport.Ser.AG DE0005773303 65,55 08:16 Uhr 0 0 0 0 -2,82% -1,900
SMA Solar Technology AG DE000A0DJ6J9 59,80 08:16 Uhr 0 0 0 0 -3,08% -1,900
Wacker Chemie AG DE000WCH8881 85,50 14:50 Uhr 0 0 0 0 -4,09% -3,650
Sartorius AG DE0007165631 217,20 14:51 Uhr 0 0 0 0 -10,36% -25,10