DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,97 16:01 Uhr | 48,84 424 | 48,84 364 | +3,72% +1,755 |
| Deutsche Telekom AG DE0005557508 | 26,77 14:53 Uhr | 26,71 2.000 | 26,72 2.000 | +2,84% +0,7400 |
| Deutsche Börse AG DE0005810055 | 255,10 15:32 Uhr | 255,50 196 | 255,70 196 | +2,45% +6,100 |
| Qiagen N.V. NL0015002SN0 | 36,00 08:17 Uhr | 36,46 275 | 36,48 275 | +1,65% +0,5850 |
| Beiersdorf AG DE0005200000 | 78,82 11:33 Uhr | 78,90 307 | 78,94 346 | +1,62% +1,260 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,28 08:16 Uhr | 41,73 1.180 | 41,75 114 | -1,67% -0,7200 |
| Heidelberg Materials AG DE0006047004 | 168,65 17:04 Uhr | 169,10 296 | 169,20 266 | -1,86% -3,200 |
| Infineon Technologies AG DE0006231004 | 70,19 16:40 Uhr | 70,21 351 | 70,24 602 | -2,36% -1,700 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,00 08:16 Uhr | 353,50 38 | 353,70 142 | -2,62% -9,500 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 458,00 11 | 458,40 11 | -4,40% -20,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 24,54 14:11 Uhr | 24,74 49 | 24,78 404 | +6,51% +1,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,15 11:29 Uhr | 56,35 178 | 56,45 178 | +3,63% +2,000 |
| thyssenkrupp AG DE0007500001 | 11,70 11:10 Uhr | 11,66 650 | 11,67 858 | +3,40% +0,3850 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 248,60 54 | 248,80 64 | +3,32% +7,700 |
| TRATON SE DE000TRAT0N7 | 34,38 08:16 Uhr | 34,72 145 | 34,76 144 | +1,30% +0,4400 |
| AUMOVIO SE DE000AUM0V10 | 35,60 08:16 Uhr | 37,05 133 | 37,15 270 | -3,91% -1,450 |
| Salzgitter AG DE0006202005 | 50,55 08:16 Uhr | 51,85 315 | 52,00 138 | -4,08% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 83,70 6 | 83,80 44 | -4,38% -3,750 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,08 190 | 40,12 382 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 93,20 11 | 93,35 54 | -6,14% -5,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,26 51 | 31,36 181 | +9,28% +2,720 |
| Redcare Pharmacy N.V. NL0012044747 | 65,20 16:15 Uhr | 65,25 73 | 65,40 204 | +8,13% +4,900 |
| VINCORION SE DE000VNC0014 | 19,25 15:31 Uhr | 19,14 114 | 19,25 255 | +7,54% +1,350 |
| TeamViewer SE DE000A2YN900 | 5,645 12:48 Uhr | 5,745 1.708 | 5,760 594 | +6,21% +0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 10:41 Uhr | 31,52 216 | 31,56 400 | +2,49% +0,7600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,60 08:16 Uhr | 27,10 185 | 27,25 184 | -2,92% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 0 0 | 0 0 | -3,90% -2,150 |
| LPKF Laser & Electronics SE DE0006450000 | 16,85 08:16 Uhr | 17,05 123 | 17,15 292 | -5,07% -0,9000 |
| Vossloh AG DE0007667107 | 63,65 08:16 Uhr | 62,20 120 | 62,45 17 | -5,49% -3,700 |
| HelloFresh SE DE000A161408 | 3,500 09:02 Uhr | 3,653 320 | 3,670 817 | -5,89% -0,2190 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,26 51 | 31,36 181 | +9,28% +2,720 |
| United Internet AG DE0005089031 | 24,54 14:11 Uhr | 24,74 49 | 24,78 404 | +6,51% +1,500 |
| TeamViewer SE DE000A2YN900 | 5,645 12:48 Uhr | 5,745 1.708 | 5,760 594 | +6,21% +0,3300 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 248,60 54 | 248,80 64 | +3,32% +7,700 |
| Deutsche Telekom AG DE0005557508 | 26,77 14:53 Uhr | 26,71 2.000 | 26,72 2.000 | +2,84% +0,7400 |
| Eckert & Ziegler SE DE0005659700 | 14,80 08:16 Uhr | 14,95 390 | 14,97 454 | -2,70% -0,4100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 0 0 | 0 0 | -3,90% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 83,70 6 | 83,80 44 | -4,38% -3,750 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,08 190 | 40,12 382 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 93,20 11 | 93,35 54 | -6,14% -5,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,97 16:01 Uhr | 48,84 424 | 48,84 364 | +3,72% +1,755 |
| Deutsche Telekom AG DE0005557508 | 26,77 14:53 Uhr | 26,71 2.000 | 26,72 2.000 | +2,84% +0,7400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 17:07 Uhr | 509,60 200 | 510,00 200 | +1,23% +6,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,27 15:24 Uhr | 27,23 1.927 | 27,25 1.014 | +1,00% +0,2700 |
| Volkswagen AG DE0007664039 | 71,44 17:00 Uhr | 71,32 837 | 71,36 576 | +0,90% +0,6400 |
| Allianz SE DE0008404005 | 421,60 16:57 Uhr | 421,40 119 | 421,50 119 | -0,24% -1,0000 |
| Bayer AG DE000BAY0017 | 50,18 12:01 Uhr | 50,06 999 | 50,10 999 | -0,63% -0,3200 |
| Deutsche Bank AG DE0005140008 | 31,05 16:58 Uhr | 31,04 1.430 | 31,05 1.611 | -1,33% -0,4200 |
| Vonovia SE DE000A1ML7J1 | 21,25 14:16 Uhr | 21,09 2.371 | 21,11 2.369 | -1,53% -0,3300 |
| Heidelberg Materials AG DE0006047004 | 168,65 17:04 Uhr | 169,10 296 | 169,20 266 | -1,86% -3,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,26 51 | 31,36 181 | +9,28% +2,720 |
| United Internet AG DE0005089031 | 24,54 14:11 Uhr | 24,74 49 | 24,78 404 | +6,51% +1,500 |
| TeamViewer SE DE000A2YN900 | 5,645 12:48 Uhr | 5,745 1.708 | 5,760 594 | +6,21% +0,3300 |
| BASF SE DE000BASF111 | 48,97 16:01 Uhr | 48,84 424 | 48,84 364 | +3,72% +1,755 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,15 11:29 Uhr | 56,35 178 | 56,45 178 | +3,63% +2,000 |
| Salzgitter AG DE0006202005 | 50,55 08:16 Uhr | 51,85 315 | 52,00 138 | -4,08% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 08:16 Uhr | 83,70 6 | 83,80 44 | -4,38% -3,750 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 458,00 11 | 458,40 11 | -4,40% -20,00 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,08 190 | 40,12 382 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 93,20 11 | 93,35 54 | -6,14% -5,650 |