DAX Indizes

DAX 25.568,56 +0,82%
MDAX 31.663,79 +0,21%
SDAX 18.346,58 -0,37%
TecDAX 3.980,48 +1,01%
DivDAX 608,35 -0,10%
HDAX 13.542,05 +0,75%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
GEA Group AG DE0006602006 65,10 08:15 Uhr 0 0 0 0 +2,04% +1,300
Siemens Energy AG DE000ENER6Y0 143,68 21:59 Uhr 0 0 0 0 +2,00% +2,820
Siemens AG DE0007236101 264,20 16:28 Uhr 0 0 0 0 +1,89% +4,900
Airbus SE NL0000235190 199,64 21:26 Uhr 0 0 0 0 +1,78% +3,500
Commerzbank AG DE000CBK1001 42,64 11:54 Uhr 0 0 0 0 +1,72% +0,7200
MTU Aero Engines AG DE000A0D9PT0 340,40 09:03 Uhr 0 0 0 0 -1,36% -4,700
Zalando SE DE000ZAL1111 22,30 08:15 Uhr 0 0 0 0 -1,76% -0,4000
Volkswagen AG DE0007664039 80,60 14:30 Uhr 0 0 0 0 -2,16% -1,780
BASF SE DE000BASF111 51,91 14:48 Uhr 0 0 0 0 -2,33% -1,240
Rheinmetall AG DE0007030009 987,60 18:47 Uhr 0 0 0 0 -2,78% -28,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Lufthansa AG DE0008232125 7,774 21:26 Uhr 0 0 0 0 +2,10% +0,1600
IONOS Group SE DE000A3E00M1 34,20 08:15 Uhr 0 0 0 0 +1,73% +0,5800
freenet AG DE000A0Z2ZZ5 25,24 17:36 Uhr 0 0 0 0 +1,37% +0,3400
Talanx AG DE000TLX1005 120,00 08:16 Uhr 0 0 0 0 +1,27% +1,500
thyssenkrupp AG DE0007500001 14,92 11:20 Uhr 0 0 0 0 +1,02% +0,1500
AUMOVIO SE DE000AUM0V10 37,05 08:15 Uhr 0 0 0 0 -3,26% -1,250
Nemetschek SE DE0006452907 57,20 10:10 Uhr 0 0 0 0 -4,19% -2,500
Siltronic AG DE000WAF3001 72,90 08:15 Uhr 0 0 0 0 -4,52% -3,450
Salzgitter AG DE0006202005 55,25 08:16 Uhr 0 0 0 0 -7,76% -4,650
flatexDEGIRO SE DE000FTG1111 31,12 08:16 Uhr 0 0 0 0 -9,27% -3,180

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sto SE & Co. KGaA DE0007274136 101,80 08:16 Uhr 0 0 0 0 +3,98% +3,900
INDUS Holding AG DE0006200108 38,00 15:47 Uhr 0 0 0 0 +2,15% +0,8000
Redcare Pharmacy N.V. NL0012044747 53,50 12:07 Uhr 0 0 0 0 +2,10% +1,100
Adtran Networks SE DE0005103006 22,80 08:15 Uhr 0 0 0 0 +1,79% +0,4000
Ströer SE & Co. KGaA DE0007493991 37,66 12:02 Uhr 0 0 0 0 +1,51% +0,5600
Heidelberger Druckmaschinen AG DE0007314007 1,384 11:20 Uhr 0 0 0 0 -3,08% -0,0440
LPKF Laser & Electronics SE DE0006450000 12,80 08:16 Uhr 0 0 0 0 -3,40% -0,4500
Energiekontor AG DE0005313506 24,00 08:15 Uhr 0 0 0 0 -3,42% -0,8500
SMA Solar Technology AG DE000A0DJ6J9 58,95 08:15 Uhr 0 0 0 0 -3,99% -2,450
Hypoport SE DE0005493365 77,75 08:15 Uhr 0 0 0 0 -5,13% -4,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 34,20 08:15 Uhr 0 0 0 0 +1,73% +0,5800
freenet AG DE000A0Z2ZZ5 25,24 17:36 Uhr 0 0 0 0 +1,37% +0,3400
Infineon Technologies AG DE0006231004 56,41 08:07 Uhr 0 0 0 0 +1,29% +0,7200
Drägerwerk AG & Co. KGaA DE0005550636 113,20 08:15 Uhr 0 0 0 0 +1,07% +1,200
Carl Zeiss Meditec AG DE0005313704 30,84 08:15 Uhr 0 0 0 0 +0,92% +0,2800
Eckert & Ziegler SE DE0005659700 12,18 08:15 Uhr 0 0 0 0 -2,25% -0,2800
Sartorius AG DE0007165631 230,30 08:15 Uhr 0 0 0 0 -2,42% -5,700
SMA Solar Technology AG DE000A0DJ6J9 58,95 08:15 Uhr 0 0 0 0 -3,99% -2,450
Nemetschek SE DE0006452907 57,20 10:10 Uhr 0 0 0 0 -4,19% -2,500
Siltronic AG DE000WAF3001 72,90 08:15 Uhr 0 0 0 0 -4,52% -3,450

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 18,15 21:21 Uhr 0 0 0 0 +0,83% +0,1500
Deutsche Telekom AG DE0005557508 28,23 13:16 Uhr 0 0 0 0 +0,64% +0,1800
Münchener Rückvers.-Ges. AG DE0008430026 504,60 16:48 Uhr 0 0 0 0 +0,44% +2,200
Daimler Truck Holding AG DE000DTR0CK8 44,12 15:09 Uhr 0 0 0 0 +0,36% +0,1600
Allianz SE DE0008404005 441,10 16:48 Uhr 0 0 0 0 +0,23% +1,0000
Mercedes-Benz Group AG DE0007100000 46,64 13:52 Uhr 0 0 0 0 -0,41% -0,1900
Bayer AG DE000BAY0017 48,00 14:51 Uhr 0 0 0 0 -1,01% -0,4900
Porsche Automobil Holding SE DE000PAH0038 28,70 14:48 Uhr 0 0 0 0 -1,07% -0,3100
Volkswagen AG DE0007664039 80,60 14:30 Uhr 0 0 0 0 -2,16% -1,780
BASF SE DE000BASF111 51,91 14:48 Uhr 0 0 0 0 -2,33% -1,240

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Lufthansa AG DE0008232125 7,774 21:26 Uhr 0 0 0 0 +2,10% +0,1600
GEA Group AG DE0006602006 65,10 08:15 Uhr 0 0 0 0 +2,04% +1,300
Siemens Energy AG DE000ENER6Y0 143,68 21:59 Uhr 0 0 0 0 +2,00% +2,820
Siemens AG DE0007236101 264,20 16:28 Uhr 0 0 0 0 +1,89% +4,900
Airbus SE NL0000235190 199,64 21:26 Uhr 0 0 0 0 +1,78% +3,500
SMA Solar Technology AG DE000A0DJ6J9 58,95 08:15 Uhr 0 0 0 0 -3,99% -2,450
Nemetschek SE DE0006452907 57,20 10:10 Uhr 0 0 0 0 -4,19% -2,500
Siltronic AG DE000WAF3001 72,90 08:15 Uhr 0 0 0 0 -4,52% -3,450
Salzgitter AG DE0006202005 55,25 08:16 Uhr 0 0 0 0 -7,76% -4,650
flatexDEGIRO SE DE000FTG1111 31,12 08:16 Uhr 0 0 0 0 -9,27% -3,180