DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 182,95 20:27 Uhr | 0 0 | 0 0 | +6,34% +10,90 |
| Deutsche Bank AG DE0005140008 | 28,40 15:41 Uhr | 28,77 200 | 28,80 200 | +5,36% +1,445 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,34 12:15 Uhr | 0 0 | 0 0 | +3,67% +1,500 |
| Continental AG DE0005439004 | 71,88 18:37 Uhr | 0 0 | 0 0 | +3,60% +2,500 |
| Volkswagen AG DE0007664039 | 88,62 15:25 Uhr | 0 0 | 0 0 | +3,33% +2,860 |
| Bayerische Motoren Werke AG DE0005190003 | 67,00 16:20 Uhr | 0 0 | 0 0 | -0,92% -0,6200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,50 17:47 Uhr | 0 0 | 0 0 | -1,35% -6,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,56 08:46 Uhr | 0 0 | 0 0 | -1,42% -0,4400 |
| Merck KGaA DE0006599905 | 135,40 12:47 Uhr | 0 0 | 0 0 | -1,42% -1,950 |
| Rheinmetall AG DE0007030009 | 1.194,80 18:34 Uhr | 0 0 | 0 0 | -3,38% -41,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,80 19:58 Uhr | 0 0 | 0 0 | +6,31% +4,200 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 08:17 Uhr | 0 0 | 0 0 | +6,27% +2,060 |
| Deutsche Lufthansa AG DE0008232125 | 8,524 18:56 Uhr | 0 0 | 0 0 | +5,99% +0,4820 |
| DEUTZ AG DE0006305006 | 9,300 21:45 Uhr | 0 0 | 0 0 | +5,44% +0,4800 |
| TUI AG DE000TUAG505 | 7,050 13:10 Uhr | 0 0 | 0 0 | +5,22% +0,3500 |
| Sartorius AG DE0007165631 | 232,70 13:00 Uhr | 0 0 | 0 0 | -1,73% -4,100 |
| AIXTRON SE DE000A0WMPJ6 | 54,90 14:26 Uhr | 0 0 | 0 0 | -2,00% -1,120 |
| HENSOLDT AG DE000HAG0005 | 76,50 17:45 Uhr | 0 0 | 0 0 | -2,07% -1,620 |
| RENK Group AG DE000RENK730 | 47,33 21:37 Uhr | 0 0 | 0 0 | -2,50% -1,215 |
| Nemetschek SE DE0006452907 | 57,00 09:02 Uhr | 0 0 | 0 0 | -3,47% -2,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 174,60 18:39 Uhr | 0 0 | 0 0 | +9,40% +15,00 |
| BEFESA S.A. LU1704650164 | 35,50 19:04 Uhr | 0 0 | 0 0 | +6,29% +2,100 |
| PVA TePla AG DE0007461006 | 43,52 08:17 Uhr | 0 0 | 0 0 | +5,27% +2,180 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,50 11:47 Uhr | 0 0 | 0 0 | +5,05% +3,100 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 21:28 Uhr | 0 0 | 0 0 | +4,78% +4,500 |
| CANCOM SE DE0005419105 | 25,25 08:17 Uhr | 0 0 | 0 0 | -0,98% -0,2500 |
| secunet Security Networks AG DE0007276503 | 179,40 14:58 Uhr | 0 0 | 0 0 | -1,86% -3,400 |
| Stabilus SE DE000STAB1L8 | 16,46 08:17 Uhr | 0 0 | 0 0 | -2,49% -0,4200 |
| ATOSS Software SE DE0005104400 | 75,00 08:17 Uhr | 0 0 | 0 0 | -2,98% -2,300 |
| Verbio SE DE000A0JL9W6 | 32,06 09:21 Uhr | 0 0 | 0 0 | -5,04% -1,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 174,60 18:39 Uhr | 0 0 | 0 0 | +9,40% +15,00 |
| Siltronic AG DE000WAF3001 | 90,15 08:17 Uhr | 0 0 | 0 0 | +3,50% +3,050 |
| Evotec SE DE0005664809 | 4,742 12:21 Uhr | 0 0 | 0 0 | +3,49% +0,1600 |
| SUSS MicroTec SE DE000A1K0235 | 94,00 09:27 Uhr | 0 0 | 0 0 | +2,29% +2,100 |
| Deutsche Telekom AG DE0005557508 | 28,31 18:29 Uhr | 0 0 | 0 0 | +2,13% +0,5900 |
| Sartorius AG DE0007165631 | 232,70 13:00 Uhr | 0 0 | 0 0 | -1,73% -4,100 |
| AIXTRON SE DE000A0WMPJ6 | 54,90 14:26 Uhr | 0 0 | 0 0 | -2,00% -1,120 |
| HENSOLDT AG DE000HAG0005 | 76,50 17:45 Uhr | 0 0 | 0 0 | -2,07% -1,620 |
| ATOSS Software SE DE0005104400 | 75,00 08:17 Uhr | 0 0 | 0 0 | -2,98% -2,300 |
| Nemetschek SE DE0006452907 | 57,00 09:02 Uhr | 0 0 | 0 0 | -3,47% -2,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 182,95 20:27 Uhr | 0 0 | 0 0 | +6,34% +10,90 |
| Deutsche Bank AG DE0005140008 | 28,40 15:41 Uhr | 28,77 200 | 28,80 200 | +5,36% +1,445 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,34 12:15 Uhr | 0 0 | 0 0 | +3,67% +1,500 |
| Volkswagen AG DE0007664039 | 88,62 15:25 Uhr | 0 0 | 0 0 | +3,33% +2,860 |
| Vonovia SE DE000A1ML7J1 | 20,43 19:05 Uhr | 0 0 | 0 0 | +2,25% +0,4500 |
| BASF SE DE000BASF111 | 48,75 15:25 Uhr | 0 0 | 0 0 | -0,18% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 67,00 16:20 Uhr | 0 0 | 0 0 | -0,92% -0,6200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,50 17:47 Uhr | 0 0 | 0 0 | -1,35% -6,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,56 08:46 Uhr | 0 0 | 0 0 | -1,42% -0,4400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 174,60 18:39 Uhr | 0 0 | 0 0 | +9,40% +15,00 |
| Heidelberg Materials AG DE0006047004 | 182,95 20:27 Uhr | 0 0 | 0 0 | +6,34% +10,90 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,80 19:58 Uhr | 0 0 | 0 0 | +6,31% +4,200 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 08:17 Uhr | 0 0 | 0 0 | +6,27% +2,060 |
| Deutsche Lufthansa AG DE0008232125 | 8,524 18:56 Uhr | 0 0 | 0 0 | +5,99% +0,4820 |
| HENSOLDT AG DE000HAG0005 | 76,50 17:45 Uhr | 0 0 | 0 0 | -2,07% -1,620 |
| RENK Group AG DE000RENK730 | 47,33 21:37 Uhr | 0 0 | 0 0 | -2,50% -1,215 |
| ATOSS Software SE DE0005104400 | 75,00 08:17 Uhr | 0 0 | 0 0 | -2,98% -2,300 |
| Rheinmetall AG DE0007030009 | 1.194,80 18:34 Uhr | 0 0 | 0 0 | -3,38% -41,80 |
| Nemetschek SE DE0006452907 | 57,00 09:02 Uhr | 0 0 | 0 0 | -3,47% -2,050 |