DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 128,10 09:16 Uhr | 128,76 79 | 128,82 110 | +4,86% +5,940 |
| HOCHTIEF AG DE0006070006 | 371,80 08:16 Uhr | 369,60 3 | 369,80 14 | +3,22% +11,60 |
| Zalando SE DE000ZAL1111 | 28,28 08:16 Uhr | 27,87 687 | 27,90 368 | +2,84% +0,7800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,60 08:01 Uhr | 574,40 156 | 574,80 200 | +2,11% +12,00 |
| GEA Group AG DE0006602006 | 72,25 08:16 Uhr | 72,90 300 | 73,00 300 | +1,83% +1,300 |
| Volkswagen AG DE0007664039 | 68,92 08:16 Uhr | 69,34 738 | 69,40 755 | -1,23% -0,8600 |
| Vonovia SE DE000A1ML7J1 | 17,12 08:16 Uhr | 17,10 2.925 | 17,11 1.344 | -1,35% -0,2350 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 08:16 Uhr | 58,24 859 | 58,28 147 | -1,85% -1,100 |
| Hannover Rück SE DE0008402215 | 291,60 08:16 Uhr | 293,80 35 | 294,20 34 | -2,15% -6,400 |
| Brenntag SE DE000A1DAHH0 | 59,76 08:16 Uhr | 58,54 134 | 58,60 207 | -2,99% -1,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 09:54 Uhr | 50,65 1 | 50,75 90 | +6,78% +3,220 |
| HENSOLDT AG DE000HAG0005 | 86,46 08:16 Uhr | 84,06 82 | 84,20 16 | +3,82% +3,180 |
| Siltronic AG DE000WAF3001 | 54,70 08:16 Uhr | 56,65 23 | 56,80 89 | +2,15% +1,150 |
| Bechtle AG DE0005158703 | 34,00 08:16 Uhr | 33,80 350 | 33,88 212 | +2,10% +0,7000 |
| LANXESS AG DE0005470405 | 13,09 08:16 Uhr | 13,06 792 | 13,09 70 | +2,03% +0,2600 |
| Nemetschek SE DE0006452907 | 64,00 08:16 Uhr | 63,90 157 | 64,00 157 | -3,10% -2,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 08:16 Uhr | 25,35 583 | 25,37 498 | -3,19% -0,8300 |
| TAG Immobilien AG DE0008303504 | 11,62 08:16 Uhr | 11,63 367 | 11,65 859 | -3,33% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:16 Uhr | 115,20 100 | 115,60 99 | -6,03% -7,400 |
| Nordex SE DE000A0D6554 | 39,76 08:16 Uhr | 41,28 383 | 41,36 165 | -7,19% -3,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 91,05 09:40 Uhr | 89,80 4 | 90,10 20 | +8,07% +6,800 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,25 08:00 Uhr | 20,80 241 | 21,00 239 | +7,00% +1,390 |
| Stabilus SE DE000STAB1L8 | 15,46 08:16 Uhr | 15,52 323 | 15,68 190 | +3,34% +0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,25 09:53 Uhr | 28,00 179 | 28,15 178 | +3,10% +0,8500 |
| INDUS Holding AG DE0006200108 | 36,60 09:50 Uhr | 36,55 137 | 36,65 137 | +3,10% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:16 Uhr | 48,44 91 | 48,66 35 | -2,60% -1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:16 Uhr | 33,80 118 | 33,88 249 | -2,72% -0,9400 |
| PVA TePla AG DE0007461006 | 26,36 08:16 Uhr | 27,10 65 | 27,22 56 | -2,95% -0,8000 |
| Energiekontor AG DE0005313506 | 23,85 08:16 Uhr | 23,45 28 | 23,65 212 | -3,44% -0,8500 |
| PATRIZIA SE DE000PAT1AG3 | 6,450 08:16 Uhr | 6,410 1.700 | 6,450 480 | -3,73% -0,2500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 09:54 Uhr | 50,65 1 | 50,75 90 | +6,78% +3,220 |
| HENSOLDT AG DE000HAG0005 | 86,46 08:16 Uhr | 84,06 82 | 84,20 16 | +3,82% +3,180 |
| Siltronic AG DE000WAF3001 | 54,70 08:16 Uhr | 56,65 23 | 56,80 89 | +2,15% +1,150 |
| Bechtle AG DE0005158703 | 34,00 08:16 Uhr | 33,80 350 | 33,88 212 | +2,10% +0,7000 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:16 Uhr | 38,14 41 | 38,24 131 | +1,60% +0,6000 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:16 Uhr | 33,80 118 | 33,88 249 | -2,72% -0,9400 |
| PVA TePla AG DE0007461006 | 26,36 08:16 Uhr | 27,10 65 | 27,22 56 | -2,95% -0,8000 |
| Nemetschek SE DE0006452907 | 64,00 08:16 Uhr | 63,90 157 | 64,00 157 | -3,10% -2,050 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:16 Uhr | 115,20 100 | 115,60 99 | -6,03% -7,400 |
| Nordex SE DE000A0D6554 | 39,76 08:16 Uhr | 41,28 383 | 41,36 165 | -7,19% -3,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,60 08:01 Uhr | 574,40 156 | 574,80 200 | +2,11% +12,00 |
| Heidelberg Materials AG DE0006047004 | 182,85 08:16 Uhr | 182,65 217 | 182,80 181 | +1,02% +1,850 |
| BASF SE DE000BASF111 | 54,68 09:49 Uhr | 54,58 453 | 54,60 195 | +0,79% +0,4300 |
| Bayer AG DE000BAY0017 | 57,18 08:16 Uhr | 56,86 619 | 56,90 879 | +0,39% +0,2200 |
| Mercedes-Benz Group AG DE0007100000 | 41,47 08:16 Uhr | 41,67 66 | 41,68 132 | -0,91% -0,3800 |
| Volkswagen AG DE0007664039 | 68,92 08:16 Uhr | 69,34 738 | 69,40 755 | -1,23% -0,8600 |
| Vonovia SE DE000A1ML7J1 | 17,12 08:16 Uhr | 17,10 2.925 | 17,11 1.344 | -1,35% -0,2350 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 08:16 Uhr | 58,26 467 | 58,28 375 | -1,85% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 08:16 Uhr | 25,35 583 | 25,37 498 | -3,19% -0,8300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 09:54 Uhr | 50,65 1 | 50,75 90 | +6,78% +3,220 |
| Siemens Energy AG DE000ENER6Y0 | 128,10 09:16 Uhr | 128,76 79 | 128,82 110 | +4,86% +5,940 |
| HENSOLDT AG DE000HAG0005 | 86,46 08:16 Uhr | 84,06 82 | 84,20 16 | +3,82% +3,180 |
| HOCHTIEF AG DE0006070006 | 371,80 08:16 Uhr | 369,60 3 | 369,80 14 | +3,22% +11,60 |
| Zalando SE DE000ZAL1111 | 28,28 08:16 Uhr | 27,87 687 | 27,90 368 | +2,84% +0,7800 |
| Nemetschek SE DE0006452907 | 64,00 08:16 Uhr | 63,90 157 | 64,00 157 | -3,10% -2,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 08:16 Uhr | 25,35 583 | 25,37 498 | -3,19% -0,8300 |
| TAG Immobilien AG DE0008303504 | 11,62 08:16 Uhr | 11,63 367 | 11,65 859 | -3,33% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:16 Uhr | 115,20 100 | 115,60 99 | -6,03% -7,400 |
| Nordex SE DE000A0D6554 | 39,76 08:16 Uhr | 41,28 383 | 41,36 165 | -7,19% -3,080 |