DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,10 17:25 Uhr | 58,17 172 | 58,29 172 | +3,42% +1,920 |
| Siemens AG DE0007236101 | 272,45 14:08 Uhr | 273,50 37 | 274,05 37 | +2,95% +7,800 |
| DHL AG DE0005552004 | 57,20 17:11 Uhr | 57,34 175 | 57,48 174 | +2,36% +1,320 |
| Siemens Energy AG DE000ENER6Y0 | 142,88 16:41 Uhr | 142,64 36 | 143,14 35 | +2,06% +2,880 |
| Deutsche Telekom AG DE0005557508 | 27,60 14:36 Uhr | 27,26 367 | 27,37 366 | +1,69% +0,4600 |
| Brenntag SE DE000A1DAHH0 | 59,86 08:16 Uhr | 59,10 200 | 59,38 200 | -1,12% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 43,75 17:28 Uhr | 0 0 | 0 0 | -1,53% -0,6800 |
| Qiagen N.V. NL0015002SN0 | 37,73 08:16 Uhr | 38,44 30 | 38,87 30 | -1,58% -0,6050 |
| Vonovia SE DE000A1ML7J1 | 17,48 16:48 Uhr | 17,50 500 | 17,55 500 | -1,71% -0,3050 |
| Bayer AG DE000BAY0017 | 48,02 09:23 Uhr | 48,95 205 | 49,14 204 | -2,18% -1,070 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 34,72 13:39 Uhr | 34,90 110 | 35,20 110 | +4,01% +1,340 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:09 Uhr | 34,90 72 | 35,04 72 | +2,79% +0,9400 |
| Siltronic AG DE000WAF3001 | 79,10 08:16 Uhr | 0 0 | 0 0 | +2,39% +1,850 |
| Ströer SE & Co. KGaA DE0007493991 | 36,54 08:16 Uhr | 36,76 100 | 37,20 135 | +2,12% +0,7600 |
| RENK Group AG DE000RENK730 | 42,72 08:10 Uhr | 42,11 119 | 42,23 119 | +1,70% +0,7150 |
| TRATON SE DE000TRAT0N7 | 36,04 08:16 Uhr | 35,88 140 | 36,22 139 | -2,70% -1,0000 |
| AUMOVIO SE DE000AUM0V10 | 35,25 08:16 Uhr | 0 0 | 0 0 | -3,03% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 10:15 Uhr | 27,32 450 | 27,64 450 | -3,05% -0,8700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 15:55 Uhr | 83,30 61 | 83,60 60 | -3,47% -3,000 |
| Salzgitter AG DE0006202005 | 51,95 08:16 Uhr | 50,15 200 | 50,95 197 | -5,29% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 45,60 08:16 Uhr | 44,35 60 | 44,65 60 | +5,68% +2,450 |
| secunet Security Networks AG DE0007276503 | 217,00 13:03 Uhr | 216,50 20 | 218,50 10 | +5,08% +10,50 |
| NORMA Group SE DE000A1H8BV3 | 17,40 11:19 Uhr | 17,48 250 | 17,74 250 | +2,59% +0,4400 |
| Redcare Pharmacy N.V. NL0012044747 | 62,40 14:51 Uhr | 63,85 100 | 64,10 100 | +2,55% +1,550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:16 Uhr | 58,35 100 | 58,75 100 | +2,05% +1,150 |
| KSB SE & Co. KGaA DE0006292030 | 808,00 10:42 Uhr | 810,00 1 | 819,00 1 | -2,77% -23,00 |
| SAF-HOLLAND SE DE000SAFH001 | 21,60 08:16 Uhr | 22,25 180 | 22,45 180 | -3,14% -0,7000 |
| Wacker Neuson SE DE000WACK012 | 23,75 08:16 Uhr | 23,65 150 | 24,10 150 | -3,26% -0,8000 |
| Evotec SE DE0005664809 | 2,972 11:10 Uhr | 2,786 539 | 2,848 539 | -3,38% -0,1040 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 08:53 Uhr | 59,00 200 | 61,60 200 | -4,21% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 34,72 13:39 Uhr | 34,90 110 | 35,20 110 | +4,01% +1,340 |
| Infineon Technologies AG DE0006231004 | 58,10 17:25 Uhr | 58,17 172 | 58,29 172 | +3,42% +1,920 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:09 Uhr | 34,90 72 | 35,04 72 | +2,79% +0,9400 |
| Siltronic AG DE000WAF3001 | 79,10 08:16 Uhr | 0 0 | 0 0 | +2,39% +1,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:16 Uhr | 58,35 100 | 58,75 100 | +2,05% +1,150 |
| TeamViewer SE DE000A2YN900 | 6,365 08:16 Uhr | 6,240 802 | 6,295 795 | -1,32% -0,0850 |
| Nordex SE DE000A0D6554 | 39,84 11:57 Uhr | 40,34 124 | 40,48 124 | -1,48% -0,6000 |
| Qiagen N.V. NL0015002SN0 | 37,73 08:16 Uhr | 38,44 30 | 38,87 30 | -1,58% -0,6050 |
| United Internet AG DE0005089031 | 27,08 08:16 Uhr | 27,14 185 | 27,30 184 | -1,74% -0,4800 |
| Evotec SE DE0005664809 | 2,972 11:10 Uhr | 2,786 539 | 2,848 539 | -3,38% -0,1040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 57,20 17:11 Uhr | 57,34 175 | 57,48 174 | +2,36% +1,320 |
| Deutsche Telekom AG DE0005557508 | 27,60 14:36 Uhr | 27,26 367 | 27,37 366 | +1,69% +0,4600 |
| Deutsche Bank AG DE0005140008 | 33,53 13:07 Uhr | 33,16 200 | 33,23 200 | +1,44% +0,4750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,64 15:18 Uhr | 43,07 117 | 43,28 116 | +0,88% +0,3800 |
| Allianz SE DE0008404005 | 444,40 16:47 Uhr | 444,70 23 | 445,70 23 | +0,54% +2,400 |
| BASF SE DE000BASF111 | 51,35 17:36 Uhr | 51,52 195 | 51,64 194 | -0,77% -0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 43,75 17:28 Uhr | 0 0 | 0 0 | -1,53% -0,6800 |
| Vonovia SE DE000A1ML7J1 | 17,48 16:48 Uhr | 17,50 500 | 17,55 500 | -1,71% -0,3050 |
| Bayer AG DE000BAY0017 | 48,02 09:23 Uhr | 48,95 205 | 49,14 204 | -2,18% -1,070 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 10:15 Uhr | 27,32 450 | 27,64 450 | -3,05% -0,8700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 34,72 13:39 Uhr | 34,90 110 | 35,20 110 | +4,01% +1,340 |
| Infineon Technologies AG DE0006231004 | 58,10 17:25 Uhr | 58,17 172 | 58,29 172 | +3,42% +1,920 |
| Siemens AG DE0007236101 | 272,45 14:08 Uhr | 273,50 37 | 274,05 37 | +2,95% +7,800 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:09 Uhr | 34,90 72 | 35,04 72 | +2,79% +0,9400 |
| Siltronic AG DE000WAF3001 | 79,10 08:16 Uhr | 0 0 | 0 0 | +2,39% +1,850 |
| AUMOVIO SE DE000AUM0V10 | 35,25 08:16 Uhr | 0 0 | 0 0 | -3,03% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 10:15 Uhr | 27,32 450 | 27,64 450 | -3,05% -0,8700 |
| Evotec SE DE0005664809 | 2,972 11:10 Uhr | 2,786 539 | 2,848 539 | -3,38% -0,1040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 15:55 Uhr | 83,30 61 | 83,60 60 | -3,47% -3,000 |
| Salzgitter AG DE0006202005 | 51,95 08:16 Uhr | 50,15 200 | 50,95 197 | -5,29% -2,900 |