DAX Indizes

DAX 24.155,45 -0,16%
MDAX 30.851,74 -1,04%
SDAX 17.882,83 -0,88%
TecDAX 3.648,09 -0,62%
DivDAX 602,06 +0,05%
HDAX 12.819,54 -0,25%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 52,96 20:35 Uhr 0 0 0 0 +7,14% +3,530
Siemens Energy AG DE000ENER6Y0 189,34 21:10 Uhr 0 0 0 0 +6,61% +11,74
MTU Aero Engines AG DE000A0D9PT0 304,90 17:04 Uhr 0 0 0 0 +1,57% +4,700
Daimler Truck Holding AG DE000DTR0CK8 43,72 18:04 Uhr 0 0 0 0 +1,51% +0,6500
E.ON SE DE000ENAG999 19,37 21:52 Uhr 0 0 0 0 +1,25% +0,2400
Deutsche Bank AG DE0005140008 26,87 21:09 Uhr 0 0 0 0 -3,12% -0,8650
Bayerische Motoren Werke AG DE0005190003 80,60 11:40 Uhr 0 0 0 0 -3,26% -2,720
Fresenius SE & Co. KGaA DE0005785604 40,87 18:05 Uhr 0 0 0 0 -3,84% -1,630
Qiagen N.V. NL0015002SN0 32,44 17:10 Uhr 0 0 0 0 -5,33% -1,825
SAP SE DE0007164600 140,48 20:22 Uhr 0 0 0 0 -6,35% -9,520

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Chemie AG DE000WCH8881 98,25 13:46 Uhr 0 0 0 0 +5,08% +4,750
RENK Group AG DE000RENK730 56,78 17:17 Uhr 0 0 0 0 +2,45% +1,360
LANXESS AG DE0005470405 18,38 08:16 Uhr 0 0 0 0 +2,00% +0,3600
thyssenkrupp AG DE0007500001 8,988 16:57 Uhr 0 0 0 0 +1,84% +0,1620
TKMS AG & Co. KGaA DE000TKMS001 84,80 18:07 Uhr 0 0 0 0 +1,56% +1,300
Aroundtown SA LU1673108939 2,506 17:25 Uhr 0 0 0 0 -4,20% -0,1100
Bilfinger SE DE0005909006 101,50 11:12 Uhr 0 0 0 0 -4,52% -4,800
Sartorius AG DE0007165631 227,70 08:01 Uhr 0 0 0 0 -6,14% -14,90
Redcare Pharmacy N.V. NL0012044747 49,10 20:11 Uhr 0 0 0 0 -6,65% -3,500
Nemetschek SE DE0006452907 61,85 19:59 Uhr 0 0 0 0 -8,57% -5,800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 41,08 21:35 Uhr 0 0 0 0 +9,43% +3,540
SMA Solar Technology AG DE000A0DJ6J9 50,15 19:09 Uhr 0 0 0 0 +4,35% +2,090
SUSS MicroTec SE DE000A1K0235 69,15 10:13 Uhr 0 0 0 0 +2,22% +1,500
Elmos Semiconductor SE DE0005677108 172,00 08:16 Uhr 0 0 0 0 +1,78% +3,000
PNE AG DE000A0JBPG2 8,920 08:16 Uhr 0 0 0 0 +1,59% +0,1400
PVA TePla AG DE0007461006 37,06 21:15 Uhr 0 0 0 0 -4,48% -1,740
HelloFresh SE DE000A161408 4,503 08:16 Uhr 0 0 0 0 -4,68% -0,2210
Medios AG DE000A1MMCC8 13,04 08:16 Uhr 0 0 0 0 -4,68% -0,6400
TeamViewer SE DE000A2YN900 4,696 19:49 Uhr 0 0 0 0 -5,02% -0,2480
Heidelberger Druckmaschinen AG DE0007314007 1,450 17:38 Uhr 0 0 0 0 -6,15% -0,0950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 52,96 20:35 Uhr 0 0 0 0 +7,14% +3,530
SMA Solar Technology AG DE000A0DJ6J9 50,15 19:09 Uhr 0 0 0 0 +4,35% +2,090
SUSS MicroTec SE DE000A1K0235 69,15 10:13 Uhr 0 0 0 0 +2,22% +1,500
Elmos Semiconductor SE DE0005677108 172,00 08:16 Uhr 0 0 0 0 +1,78% +3,000
Siltronic AG DE000WAF3001 72,30 08:16 Uhr 0 0 0 0 +1,33% +0,9500
TeamViewer SE DE000A2YN900 4,696 19:49 Uhr 0 0 0 0 -5,02% -0,2480
Qiagen N.V. NL0015002SN0 32,44 17:10 Uhr 0 0 0 0 -5,33% -1,825
Sartorius AG DE0007165631 227,70 08:01 Uhr 0 0 0 0 -6,14% -14,90
SAP SE DE0007164600 140,48 20:22 Uhr 0 0 0 0 -6,35% -9,520
Nemetschek SE DE0006452907 61,85 19:59 Uhr 0 0 0 0 -8,57% -5,800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,72 18:04 Uhr 0 0 0 0 +1,51% +0,6500
E.ON SE DE000ENAG999 19,37 21:52 Uhr 0 0 0 0 +1,25% +0,2400
BASF SE DE000BASF111 54,19 21:36 Uhr 0 0 0 0 +0,72% +0,3900
Mercedes-Benz Group AG DE0007100000 50,79 19:03 Uhr 0 0 0 0 +0,51% +0,2600
Volkswagen AG DE0007664039 88,32 19:15 Uhr 0 0 0 0 -1,82% -1,640
Vonovia SE DE000A1ML7J1 23,21 14:22 Uhr 0 0 0 0 -2,07% -0,4900
Deutsche Post AG DE0005552004 47,56 21:06 Uhr 0 0 0 0 -2,94% -1,440
Deutsche Bank AG DE0005140008 26,87 21:09 Uhr 0 0 0 0 -3,12% -0,8650
Bayerische Motoren Werke AG DE0005190003 80,60 11:40 Uhr 0 0 0 0 -3,26% -2,720

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 52,96 20:35 Uhr 0 0 0 0 +7,14% +3,530
Siemens Energy AG DE000ENER6Y0 189,34 21:10 Uhr 0 0 0 0 +6,61% +11,74
Wacker Chemie AG DE000WCH8881 98,25 13:46 Uhr 0 0 0 0 +5,08% +4,750
SMA Solar Technology AG DE000A0DJ6J9 50,15 19:09 Uhr 0 0 0 0 +4,35% +2,090
RENK Group AG DE000RENK730 56,78 17:17 Uhr 0 0 0 0 +2,45% +1,360
Qiagen N.V. NL0015002SN0 32,44 17:10 Uhr 0 0 0 0 -5,33% -1,825
Sartorius AG DE0007165631 227,70 08:01 Uhr 0 0 0 0 -6,14% -14,90
SAP SE DE0007164600 140,48 20:22 Uhr 0 0 0 0 -6,35% -9,520
Redcare Pharmacy N.V. NL0012044747 49,10 20:11 Uhr 0 0 0 0 -6,65% -3,500
Nemetschek SE DE0006452907 61,85 19:59 Uhr 0 0 0 0 -8,57% -5,800