DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,91 12:08 Uhr | 28,88 1.802 | 28,89 1.900 | +1,58% +0,4500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,88 13:07 Uhr | 45,80 219 | 45,83 219 | +1,17% +0,5300 |
| Deutsche Post AG DE0005552004 | 55,14 11:25 Uhr | 55,30 437 | 55,32 981 | +1,14% +0,6200 |
| BASF SE DE000BASF111 | 50,82 10:52 Uhr | 50,93 1.100 | 50,96 1.100 | +1,11% +0,5600 |
| Hannover Rück SE DE0008402215 | 255,60 12:03 Uhr | 255,20 40 | 255,40 40 | +0,95% +2,400 |
| Siemens AG DE0007236101 | 278,30 11:56 Uhr | 278,35 98 | 278,45 300 | -1,64% -4,650 |
| Symrise AG DE000SYM9999 | 86,32 08:16 Uhr | 86,68 89 | 86,74 333 | -2,60% -2,300 |
| Qiagen N.V. NL0015002SN0 | 36,52 08:16 Uhr | 37,09 52 | 37,11 190 | -2,61% -0,9800 |
| Siemens Energy AG DE000ENER6Y0 | 157,20 12:52 Uhr | 157,24 242 | 157,28 197 | -3,71% -6,060 |
| Infineon Technologies AG DE0006231004 | 59,10 13:11 Uhr | 58,97 490 | 58,98 17 | -4,38% -2,710 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,84 08:16 Uhr | 39,54 183 | 39,58 245 | +2,10% +0,8200 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:16 Uhr | 35,78 280 | 35,84 280 | +2,05% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 10:59 Uhr | 24,04 416 | 24,08 416 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 12:26 Uhr | 33,16 46 | 33,22 76 | +1,65% +0,5400 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 08:00 Uhr | 14,71 227 | 14,72 373 | +1,03% +0,1500 |
| United Internet AG DE0005089031 | 23,98 08:15 Uhr | 24,14 16 | 24,20 414 | -2,36% -0,5800 |
| Nemetschek SE DE0006452907 | 59,90 08:16 Uhr | 62,05 162 | 62,15 161 | -2,68% -1,650 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 08:16 Uhr | 57,70 174 | 57,80 174 | -3,20% -1,900 |
| PUMA SE DE0006969603 | 25,71 13:23 Uhr | 25,72 532 | 25,74 298 | -3,31% -0,8800 |
| AIXTRON SE DE000A0WMPJ6 | 39,55 11:06 Uhr | 39,56 155 | 39,58 253 | -6,01% -2,530 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 64,10 08:16 Uhr | 63,00 177 | 63,20 55 | +5,34% +3,250 |
| Verbio SE DE000A0JL9W6 | 31,44 10:31 Uhr | 31,78 68 | 31,88 109 | +3,97% +1,200 |
| init innov.in traffic syst.SE DE0005759807 | 46,20 08:16 Uhr | 45,80 219 | 46,10 24 | +2,55% +1,150 |
| 1&1 AG DE0005545503 | 19,48 08:16 Uhr | 20,00 500 | 20,15 497 | +1,67% +0,3200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,25 08:16 Uhr | 22,10 227 | 22,20 226 | +1,37% +0,3000 |
| TeamViewer SE DE000A2YN900 | 6,510 08:16 Uhr | 6,655 417 | 6,670 541 | -3,56% -0,2400 |
| Vossloh AG DE0007667107 | 57,40 08:16 Uhr | 57,60 2 | 57,80 158 | -4,01% -2,400 |
| secunet Security Networks AG DE0007276503 | 184,40 08:16 Uhr | 186,80 27 | 188,00 3 | -4,65% -9,000 |
| KSB SE & Co. KGaA DE0006292030 | 826,00 09:30 Uhr | 816,00 4 | 820,00 4 | -4,73% -41,00 |
| OHB SE DE0005936124 | 257,00 09:27 Uhr | 253,50 30 | 256,00 50 | -5,51% -15,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,44 10:31 Uhr | 31,78 68 | 31,88 109 | +3,97% +1,200 |
| Nordex SE DE000A0D6554 | 39,84 08:16 Uhr | 39,54 183 | 39,58 245 | +2,10% +0,8200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 10:59 Uhr | 24,04 416 | 24,08 416 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 12:26 Uhr | 33,16 46 | 33,22 76 | +1,65% +0,5400 |
| Deutsche Telekom AG DE0005557508 | 28,91 12:08 Uhr | 28,88 1.802 | 28,89 1.900 | +1,58% +0,4500 |
| Qiagen N.V. NL0015002SN0 | 36,52 08:16 Uhr | 37,09 52 | 37,11 190 | -2,61% -0,9800 |
| Nemetschek SE DE0006452907 | 59,90 08:16 Uhr | 62,05 162 | 62,15 161 | -2,68% -1,650 |
| TeamViewer SE DE000A2YN900 | 6,510 08:16 Uhr | 6,655 417 | 6,670 541 | -3,56% -0,2400 |
| Infineon Technologies AG DE0006231004 | 59,10 13:11 Uhr | 58,97 490 | 58,98 17 | -4,38% -2,710 |
| AIXTRON SE DE000A0WMPJ6 | 39,55 11:06 Uhr | 39,56 155 | 39,58 253 | -6,01% -2,530 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,91 12:08 Uhr | 28,88 1.802 | 28,89 1.900 | +1,58% +0,4500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,88 13:07 Uhr | 45,80 219 | 45,83 219 | +1,17% +0,5300 |
| Deutsche Post AG DE0005552004 | 55,14 11:25 Uhr | 55,30 437 | 55,32 981 | +1,14% +0,6200 |
| BASF SE DE000BASF111 | 50,82 10:52 Uhr | 50,93 1.100 | 50,96 1.100 | +1,11% +0,5600 |
| E.ON SE DE000ENAG999 | 17,52 13:12 Uhr | 17,52 1.791 | 17,52 2.655 | +0,75% +0,1300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,80 11:16 Uhr | 520,20 179 | 520,40 200 | -0,08% -0,4000 |
| Vonovia SE DE000A1ML7J1 | 20,16 09:10 Uhr | 20,07 2.492 | 20,08 2.320 | -0,10% -0,0200 |
| Mercedes-Benz Group AG DE0007100000 | 45,27 11:58 Uhr | 45,49 822 | 45,50 591 | -0,57% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 158,15 12:28 Uhr | 157,65 61 | 157,75 317 | -1,16% -1,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 08:16 Uhr | 27,40 346 | 27,41 12 | -1,28% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,44 10:31 Uhr | 31,78 68 | 31,88 109 | +3,97% +1,200 |
| Nordex SE DE000A0D6554 | 39,84 08:16 Uhr | 39,54 183 | 39,58 245 | +2,10% +0,8200 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:16 Uhr | 35,78 280 | 35,84 280 | +2,05% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 24,16 10:59 Uhr | 24,04 416 | 24,08 416 | +1,94% +0,4600 |
| IONOS Group SE DE000A3E00M1 | 33,22 12:26 Uhr | 33,16 46 | 33,22 76 | +1,65% +0,5400 |
| PUMA SE DE0006969603 | 25,71 13:23 Uhr | 25,72 532 | 25,74 298 | -3,31% -0,8800 |
| TeamViewer SE DE000A2YN900 | 6,510 08:16 Uhr | 6,655 417 | 6,670 541 | -3,56% -0,2400 |
| Siemens Energy AG DE000ENER6Y0 | 157,20 12:52 Uhr | 157,24 242 | 157,28 197 | -3,71% -6,060 |
| Infineon Technologies AG DE0006231004 | 59,10 13:11 Uhr | 58,97 490 | 58,98 17 | -4,38% -2,710 |
| AIXTRON SE DE000A0WMPJ6 | 39,55 11:06 Uhr | 39,56 155 | 39,58 253 | -6,01% -2,530 |