DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,15 11:19 Uhr | 171,80 102 | 171,90 174 | +8,65% +13,55 |
| Deutsche Bank AG DE0005140008 | 31,88 10:52 Uhr | 32,32 693 | 32,33 1.547 | +4,83% +1,470 |
| Commerzbank AG DE000CBK1001 | 39,61 10:53 Uhr | 40,20 400 | 40,22 400 | +4,24% +1,610 |
| Scout24 SE DE000A12DM80 | 89,10 11:21 Uhr | 90,55 200 | 90,65 85 | +4,03% +3,450 |
| Vonovia SE DE000A1ML7J1 | 16,86 10:23 Uhr | 16,97 423 | 16,98 1.338 | +3,31% +0,5400 |
| Deutsche Börse AG DE0005810055 | 310,00 11:16 Uhr | 314,80 57 | 314,90 101 | -1,52% -4,800 |
| Rheinmetall AG DE0007030009 | 987,10 14:21 Uhr | 994,40 6 | 994,60 2 | -1,86% -18,70 |
| Siemens Energy AG DE000ENER6Y0 | 123,24 13:56 Uhr | 124,94 34 | 124,98 45 | -5,13% -6,660 |
| Fresenius Medical Care AG DE0005785802 | 39,16 08:16 Uhr | 40,12 150 | 40,14 355 | -5,34% -2,210 |
| Zalando SE DE000ZAL1111 | 25,25 08:11 Uhr | 26,80 386 | 26,83 267 | -6,59% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,75 08:16 Uhr | 61,40 19 | 61,70 82 | +9,61% +5,500 |
| AIXTRON SE DE000A0WMPJ6 | 34,25 08:31 Uhr | 32,14 202 | 32,20 196 | +4,87% +1,590 |
| TAG Immobilien AG DE0008303504 | 11,65 10:23 Uhr | 11,65 753 | 11,67 857 | +4,48% +0,5000 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 10:20 Uhr | 50,90 197 | 51,10 128 | +4,00% +1,990 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16 Uhr | 121,40 86 | 121,80 100 | +3,86% +4,600 |
| LANXESS AG DE0005470405 | 11,70 08:16 Uhr | 12,28 199 | 12,30 973 | -1,52% -0,1800 |
| PUMA SE DE0006969603 | 26,08 08:16 Uhr | 26,96 102 | 26,98 570 | -2,10% -0,5600 |
| AUTO1 Group SE DE000A2LQ884 | 18,01 08:16 Uhr | 17,84 561 | 17,89 113 | -2,33% -0,4300 |
| AUMOVIO SE DE000AUM0V10 | 32,60 08:16 Uhr | 33,70 93 | 33,80 296 | -6,05% -2,100 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 35,52 71 | 35,58 71 | -6,14% -2,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 10,80 08:16 Uhr | 10,65 470 | 10,75 466 | +8,00% +0,8000 |
| Basler AG DE0005102008 | 24,40 08:16 Uhr | 23,85 220 | 24,15 126 | +7,73% +1,750 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,40 08:32 Uhr | 50,00 410 | 51,20 410 | +4,44% +2,100 |
| Alzchem Group AG DE000A41YHG1 | 139,00 08:32 Uhr | 150,20 110 | 154,40 110 | +4,35% +5,800 |
| Medios AG DE000A1MMCC8 | 11,22 08:16 Uhr | 11,40 636 | 11,50 870 | +3,89% +0,4200 |
| GFT Technologies SE DE0005800601 | 27,10 08:16 Uhr | 27,60 182 | 27,70 181 | -3,39% -0,9500 |
| HelloFresh SE DE000A161408 | 2,741 08:16 Uhr | 2,827 670 | 2,834 989 | -3,62% -0,1030 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,80 08:16 Uhr | 24,05 71 | 24,10 208 | -4,42% -1,100 |
| secunet Security Networks AG DE0007276503 | 247,50 08:16 Uhr | 250,00 10 | 251,00 4 | -4,44% -11,50 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 08:16 Uhr | 105,60 48 | 106,00 33 | -4,52% -4,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,75 08:16 Uhr | 61,40 19 | 61,70 82 | +9,61% +5,500 |
| AIXTRON SE DE000A0WMPJ6 | 34,25 08:31 Uhr | 32,14 202 | 32,20 196 | +4,87% +1,590 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 10:20 Uhr | 50,90 197 | 51,10 128 | +4,00% +1,990 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16 Uhr | 121,40 86 | 121,80 100 | +3,86% +4,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:16 Uhr | 54,95 147 | 55,20 90 | +3,84% +1,950 |
| Nemetschek SE DE0006452907 | 74,30 10:20 Uhr | 74,55 65 | 74,65 106 | -0,87% -0,6500 |
| Siemens Healthineers AG DE000SHL1006 | 43,04 08:16 Uhr | 44,39 285 | 44,42 1.126 | -0,92% -0,4000 |
| Bechtle AG DE0005158703 | 33,30 08:16 Uhr | 34,10 124 | 34,14 177 | -1,01% -0,3400 |
| ATOSS Software SE DE0005104400 | 89,60 08:16 Uhr | 92,20 23 | 92,60 32 | -2,71% -2,500 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 35,52 71 | 35,58 71 | -6,14% -2,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,15 11:19 Uhr | 172,15 67 | 172,25 149 | +8,65% +13,55 |
| Deutsche Bank AG DE0005140008 | 31,88 10:52 Uhr | 32,34 915 | 32,35 293 | +4,83% +1,470 |
| Vonovia SE DE000A1ML7J1 | 16,86 10:23 Uhr | 17,00 909 | 17,01 1.585 | +3,31% +0,5400 |
| Allianz SE DE0008404005 | 450,50 12:02 Uhr | 453,60 42 | 453,70 111 | +2,29% +10,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 578,00 14:21 Uhr | 579,80 200 | 580,20 200 | +1,55% +8,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,96 08:16 Uhr | 40,46 248 | 40,49 247 | -0,17% -0,0700 |
| Deutsche Telekom AG DE0005557508 | 25,71 08:16 Uhr | 26,40 2.000 | 26,41 2.000 | -0,23% -0,0600 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 08:16 Uhr | 26,23 519 | 26,24 341 | -0,35% -0,0900 |
| Volkswagen AG DE0007664039 | 68,80 08:16 Uhr | 70,72 900 | 70,76 676 | -0,89% -0,6200 |
| E.ON SE DE000ENAG999 | 18,40 08:16 Uhr | 18,69 953 | 18,70 3.359 | -1,42% -0,2650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,75 08:16 Uhr | 61,40 19 | 61,70 82 | +9,61% +5,500 |
| Heidelberg Materials AG DE0006047004 | 170,15 11:19 Uhr | 171,80 102 | 171,90 174 | +8,65% +13,55 |
| AIXTRON SE DE000A0WMPJ6 | 34,25 08:31 Uhr | 32,14 202 | 32,20 196 | +4,87% +1,590 |
| Deutsche Bank AG DE0005140008 | 31,88 10:52 Uhr | 32,32 693 | 32,33 1.547 | +4,83% +1,470 |
| TAG Immobilien AG DE0008303504 | 11,65 10:23 Uhr | 11,65 753 | 11,67 857 | +4,48% +0,5000 |
| Siemens Energy AG DE000ENER6Y0 | 123,24 13:56 Uhr | 124,94 34 | 124,98 45 | -5,13% -6,660 |
| Fresenius Medical Care AG DE0005785802 | 39,16 08:16 Uhr | 40,12 150 | 40,14 355 | -5,34% -2,210 |
| AUMOVIO SE DE000AUM0V10 | 32,60 08:16 Uhr | 33,70 93 | 33,80 296 | -6,05% -2,100 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 35,52 71 | 35,58 71 | -6,14% -2,180 |
| Zalando SE DE000ZAL1111 | 25,25 08:11 Uhr | 26,80 386 | 26,83 267 | -6,59% -1,780 |