DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 250,20 16:32 Uhr | 249,60 41 | 249,80 41 | +1,79% +4,400 |
| BASF SE DE000BASF111 | 53,34 16:36 Uhr | 53,08 669 | 53,10 617 | +1,64% +0,8600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:32 Uhr | 501,20 200 | 501,60 200 | +1,11% +5,500 |
| Deutsche Börse AG DE0005810055 | 278,60 16:32 Uhr | 280,30 179 | 280,40 95 | +1,02% +2,800 |
| Continental AG DE0005439004 | 70,94 16:37 Uhr | 70,52 8 | 70,56 623 | +0,97% +0,6800 |
| Henkel AG & Co. KGaA DE0006048432 | 73,54 16:40 Uhr | 73,70 679 | 73,74 220 | -2,78% -2,100 |
| Siemens Energy AG DE000ENER6Y0 | 140,94 16:46 Uhr | 140,94 121 | 140,98 263 | -2,89% -4,200 |
| SAP SE DE0007164600 | 176,62 09:16 Uhr | 178,56 281 | 178,60 280 | -4,05% -7,460 |
| adidas AG DE000A1EWWW0 | 139,90 16:40 Uhr | 140,00 500 | 140,10 92 | -4,70% -6,900 |
| HOCHTIEF AG DE0006070006 | 410,80 14:53 Uhr | 404,80 13 | 405,40 13 | -7,27% -32,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 08:16 Uhr | 44,74 20 | 44,77 258 | +2,61% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 38,30 16:32 Uhr | 38,30 262 | 38,40 261 | +1,86% +0,7000 |
| Schaeffler AG DE000SHA0100 | 7,440 16:43 Uhr | 7,450 672 | 7,460 505 | +1,36% +0,1000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16 Uhr | 71,60 117 | 71,80 33 | +1,14% +0,8000 |
| freenet AG DE000A0Z2ZZ5 | 24,90 16:45 Uhr | 24,86 403 | 24,88 402 | +1,14% +0,2800 |
| Nemetschek SE DE0006452907 | 59,70 11:43 Uhr | 58,50 171 | 58,60 171 | -3,24% -2,000 |
| DEUTZ AG DE0006305006 | 12,81 15:03 Uhr | 12,72 900 | 12,74 213 | -3,68% -0,4900 |
| Aurubis AG DE0006766504 | 171,50 16:34 Uhr | 171,20 59 | 171,50 59 | -4,03% -7,200 |
| thyssenkrupp AG DE0007500001 | 14,77 16:47 Uhr | 14,86 674 | 14,87 160 | -4,09% -0,6300 |
| KION GROUP AG DE000KGX8881 | 44,72 12:24 Uhr | 43,19 18 | 43,23 18 | -6,52% -3,120 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,835 08:16 Uhr | 2,867 1.266 | 2,873 987 | +4,38% +0,1190 |
| Südzucker AG DE0007297004 | 12,96 12:02 Uhr | 12,94 387 | 12,96 120 | +2,53% +0,3200 |
| BEFESA S.A. LU1704650164 | 37,70 08:15 Uhr | 37,30 135 | 37,40 134 | +2,31% +0,8500 |
| NORMA Group SE DE000A1H8BV3 | 19,90 08:16 Uhr | 19,98 600 | 20,05 550 | +1,53% +0,3000 |
| CANCOM SE DE0005419105 | 21,75 08:15 Uhr | 21,80 230 | 21,90 229 | +1,16% +0,2500 |
| Dürr AG DE0005565204 | 17,30 08:15 Uhr | 17,18 142 | 17,22 328 | -2,48% -0,4400 |
| Alzchem Group AG DE000A2YNT30 | 160,20 08:18 Uhr | 163,30 120 | 164,90 120 | -2,73% -4,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 08:16 Uhr | 59,45 113 | 59,65 146 | -2,77% -1,750 |
| PVA TePla AG DE0007461006 | 30,36 08:15 Uhr | 30,00 35 | 30,10 65 | -3,19% -1,0000 |
| Redcare Pharmacy N.V. NL0012044747 | 52,40 08:16 Uhr | 53,90 103 | 54,20 111 | -6,76% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 21,75 08:15 Uhr | 21,80 230 | 21,90 229 | +1,16% +0,2500 |
| freenet AG DE000A0Z2ZZ5 | 24,90 16:45 Uhr | 24,86 403 | 24,88 402 | +1,14% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 28,05 16:20 Uhr | 28,09 1.900 | 28,10 1.900 | +0,90% +0,2500 |
| Sartorius AG DE0007165631 | 236,00 08:15 Uhr | 232,70 26 | 232,90 5 | +0,77% +1,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,00 09:57 Uhr | 114,00 44 | 114,20 1 | +0,72% +0,8000 |
| Evotec SE DE0005664809 | 3,100 15:05 Uhr | 3,046 1.968 | 3,056 1.787 | -2,21% -0,0700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 08:16 Uhr | 59,45 113 | 59,65 146 | -2,77% -1,750 |
| PVA TePla AG DE0007461006 | 30,36 08:15 Uhr | 30,00 35 | 30,10 65 | -3,19% -1,0000 |
| Nemetschek SE DE0006452907 | 59,70 11:43 Uhr | 58,50 171 | 58,60 171 | -3,24% -2,000 |
| SAP SE DE0007164600 | 176,62 09:16 Uhr | 178,56 281 | 178,60 280 | -4,05% -7,460 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,34 16:36 Uhr | 53,08 669 | 53,10 617 | +1,64% +0,8600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 16:32 Uhr | 501,20 200 | 501,60 200 | +1,11% +5,500 |
| Deutsche Telekom AG DE0005557508 | 28,05 16:20 Uhr | 28,09 1.900 | 28,10 1.900 | +0,90% +0,2500 |
| Volkswagen AG DE0007664039 | 82,38 12:42 Uhr | 81,80 599 | 81,84 800 | +0,81% +0,6600 |
| Allianz SE DE0008404005 | 440,10 16:32 Uhr | 439,90 114 | 440,00 114 | +0,73% +3,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,96 16:24 Uhr | 43,75 229 | 43,77 229 | -0,27% -0,1200 |
| Deutsche Bank AG DE0005140008 | 35,04 16:27 Uhr | 34,90 310 | 34,91 1.433 | -0,98% -0,3450 |
| Heidelberg Materials AG DE0006047004 | 155,80 11:12 Uhr | 156,00 321 | 156,10 321 | -1,27% -2,000 |
| Vonovia SE DE000A1ML7J1 | 18,19 16:32 Uhr | 18,15 452 | 18,16 1.224 | -1,86% -0,3450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 08:16 Uhr | 44,74 20 | 44,77 258 | +2,61% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 38,30 16:32 Uhr | 38,30 262 | 38,40 261 | +1,86% +0,7000 |
| Hannover Rück SE DE0008402215 | 250,20 16:32 Uhr | 249,60 41 | 249,80 41 | +1,79% +4,400 |
| BASF SE DE000BASF111 | 53,34 16:36 Uhr | 53,08 669 | 53,10 617 | +1,64% +0,8600 |
| Schaeffler AG DE000SHA0100 | 7,440 16:43 Uhr | 7,450 672 | 7,460 505 | +1,36% +0,1000 |
| SAP SE DE0007164600 | 176,62 09:16 Uhr | 178,56 281 | 178,60 280 | -4,05% -7,460 |
| thyssenkrupp AG DE0007500001 | 14,77 16:47 Uhr | 14,86 674 | 14,87 160 | -4,09% -0,6300 |
| adidas AG DE000A1EWWW0 | 139,90 16:40 Uhr | 140,00 500 | 140,10 92 | -4,70% -6,900 |
| KION GROUP AG DE000KGX8881 | 44,72 12:24 Uhr | 43,19 18 | 43,23 18 | -6,52% -3,120 |
| HOCHTIEF AG DE0006070006 | 410,80 14:53 Uhr | 404,80 13 | 405,40 13 | -7,27% -32,20 |