DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 50,42 17:27 Uhr | 50,22 200 | 50,32 199 | +7,87% +3,680 |
| Bayer AG DE000BAY0017 | 38,24 17:53 Uhr | 37,98 264 | 38,28 262 | +5,23% +1,900 |
| Siemens Energy AG DE000ENER6Y0 | 180,46 17:41 Uhr | 180,14 28 | 180,44 28 | +3,26% +5,700 |
| Infineon Technologies AG DE0006231004 | 57,00 17:10 Uhr | 57,15 175 | 57,33 175 | +2,96% +1,640 |
| MTU Aero Engines AG DE000A0D9PT0 | 292,00 15:26 Uhr | 291,60 35 | 292,50 35 | +2,96% +8,400 |
| Zalando SE DE000ZAL1111 | 20,93 10:49 Uhr | 21,04 476 | 21,14 474 | -2,20% -0,4700 |
| Continental AG DE0005439004 | 62,72 08:16 Uhr | 63,80 157 | 64,92 155 | -2,27% -1,460 |
| Commerzbank AG DE000CBK1001 | 34,48 11:53 Uhr | 35,05 350 | 35,39 350 | -2,74% -0,9700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 18:06 Uhr | 512,00 20 | 512,60 20 | -2,99% -15,80 |
| Hannover Rück SE DE0008402215 | 256,60 09:44 Uhr | 258,20 39 | 259,80 39 | -3,17% -8,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 10,01 13:29 Uhr | 10,05 498 | 10,10 496 | +4,71% +0,4500 |
| AIXTRON SE DE000A0WMPJ6 | 46,01 17:06 Uhr | 46,93 107 | 46,97 107 | +4,69% +2,060 |
| Deutsche Lufthansa AG DE0008232125 | 7,374 16:55 Uhr | 7,370 679 | 7,430 510 | +4,54% +0,3200 |
| KION GROUP AG DE000KGX8881 | 45,16 08:16 Uhr | 44,02 100 | 44,17 100 | +4,42% +1,910 |
| PUMA SE DE0006969603 | 26,10 17:38 Uhr | 25,79 150 | 26,11 150 | +4,32% +1,080 |
| flatexDEGIRO SE DE000FTG1111 | 31,22 08:16 Uhr | 30,46 140 | 30,56 140 | -3,46% -1,120 |
| Sartorius AG DE0007165631 | 205,20 08:16 Uhr | 215,80 40 | 217,70 40 | -3,53% -7,500 |
| RATIONAL AG DE0007010803 | 613,50 08:16 Uhr | 624,50 9 | 627,00 8 | -4,36% -28,00 |
| Schaeffler AG DE000SHA0100 | 7,570 08:16 Uhr | 8,020 312 | 8,140 308 | -4,54% -0,3600 |
| RTL Group S.A. LU0061462528 | 32,25 10:46 Uhr | 32,95 152 | 33,05 152 | -15,13% -5,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 76,45 15:23 Uhr | 75,85 33 | 76,05 33 | +10,80% +7,450 |
| Siltronic AG DE000WAF3001 | 73,30 08:16 Uhr | 79,55 60 | 79,85 60 | +9,40% +6,300 |
| SFC Energy AG DE0007568578 | 18,40 13:38 Uhr | 18,32 120 | 18,72 120 | +7,35% +1,260 |
| Verbio SE DE000A0JL9W6 | 38,62 08:16 Uhr | 37,62 60 | 37,86 60 | +4,95% +1,820 |
| PVA TePla AG DE0007461006 | 34,94 08:16 Uhr | 36,40 150 | 36,70 150 | +3,56% +1,200 |
| SAF-HOLLAND SE DE000SAFH001 | 16,48 08:16 Uhr | 17,46 180 | 17,58 180 | -3,40% -0,5800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,80 08:16 Uhr | 89,70 28 | 90,30 28 | -3,69% -3,400 |
| Sixt SE DE0007231326 | 66,25 08:16 Uhr | 67,65 70 | 68,25 70 | -4,74% -3,300 |
| Fielmann Group AG DE0005772206 | 41,55 09:03 Uhr | 42,35 60 | 42,60 60 | -5,25% -2,300 |
| Hypoport SE DE0005493365 | 82,15 08:16 Uhr | 81,30 31 | 82,45 31 | -5,95% -5,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 76,45 15:23 Uhr | 75,85 33 | 76,05 33 | +10,80% +7,450 |
| Siltronic AG DE000WAF3001 | 73,30 08:16 Uhr | 79,55 60 | 79,85 60 | +9,40% +6,300 |
| AIXTRON SE DE000A0WMPJ6 | 46,01 17:06 Uhr | 46,93 107 | 46,97 107 | +4,69% +2,060 |
| Elmos Semiconductor SE DE0005677108 | 183,80 15:11 Uhr | 182,80 40 | 183,40 40 | +3,26% +5,800 |
| Infineon Technologies AG DE0006231004 | 57,00 17:10 Uhr | 57,15 175 | 57,33 175 | +2,96% +1,640 |
| 1&1 AG DE0005545503 | 21,95 08:16 Uhr | 22,40 70 | 22,70 70 | -2,01% -0,4500 |
| Eckert & Ziegler SE DE0005659700 | 14,81 08:16 Uhr | 15,08 150 | 15,19 150 | -2,12% -0,3200 |
| Nordex SE DE000A0D6554 | 46,14 08:16 Uhr | 48,42 104 | 48,86 103 | -3,39% -1,620 |
| Sartorius AG DE0007165631 | 205,20 08:16 Uhr | 215,80 40 | 217,70 40 | -3,53% -7,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,80 08:16 Uhr | 89,70 28 | 90,30 28 | -3,69% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 50,42 17:27 Uhr | 50,22 200 | 50,32 199 | +7,87% +3,680 |
| Bayer AG DE000BAY0017 | 38,24 17:53 Uhr | 37,98 264 | 38,28 262 | +5,23% +1,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,84 18:12 Uhr | 42,94 117 | 43,11 116 | +1,93% +0,8100 |
| E.ON SE DE000ENAG999 | 18,66 14:14 Uhr | 18,85 531 | 18,91 529 | +1,41% +0,2600 |
| Allianz SE DE0008404005 | 388,50 16:58 Uhr | 388,40 26 | 389,00 26 | +0,96% +3,700 |
| Heidelberg Materials AG DE0006047004 | 186,65 14:30 Uhr | 187,15 54 | 188,15 54 | -0,48% -0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 77,46 15:24 Uhr | 77,72 129 | 78,12 129 | -0,82% -0,6400 |
| Vonovia SE DE000A1ML7J1 | 22,47 11:03 Uhr | 22,90 300 | 22,94 436 | -0,88% -0,2000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,50 10:30 Uhr | 30,77 400 | 31,21 400 | -1,61% -0,5000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 18:06 Uhr | 511,40 20 | 513,20 20 | -2,99% -15,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 76,45 15:23 Uhr | 75,85 33 | 76,05 33 | +10,80% +7,450 |
| Siltronic AG DE000WAF3001 | 73,30 08:16 Uhr | 79,55 60 | 79,85 60 | +9,40% +6,300 |
| Deutsche Post AG DE0005552004 | 50,42 17:27 Uhr | 50,22 200 | 50,32 199 | +7,87% +3,680 |
| Bayer AG DE000BAY0017 | 38,24 17:53 Uhr | 37,98 264 | 38,28 262 | +5,23% +1,900 |
| thyssenkrupp AG DE0007500001 | 10,01 13:29 Uhr | 10,05 498 | 10,10 496 | +4,71% +0,4500 |
| Sartorius AG DE0007165631 | 205,20 08:16 Uhr | 215,80 40 | 217,70 40 | -3,53% -7,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,80 08:16 Uhr | 89,70 28 | 90,30 28 | -3,69% -3,400 |
| RATIONAL AG DE0007010803 | 613,50 08:16 Uhr | 624,50 9 | 627,00 8 | -4,36% -28,00 |
| Schaeffler AG DE000SHA0100 | 7,570 08:16 Uhr | 8,020 312 | 8,140 308 | -4,54% -0,3600 |
| RTL Group S.A. LU0061462528 | 32,25 10:46 Uhr | 32,95 152 | 33,05 152 | -15,13% -5,750 |