DAX Indizes

DAX 26.323,88 +0,02%
MDAX 32.251,14 -0,48%
SDAX 18.540,54 -0,64%
TecDAX 4.067,42 -0,03%
DivDAX 614,08 -0,03%
HDAX 13.928,32 -0,01%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 75,25 10.08.2026 0 0 0 0 +4,30% +3,100
adidas AG DE000A1EWWW0 167,35 10.08.2026 0 0 0 0 +2,39% +3,900
MTU Aero Engines AG DE000A0D9PT0 370,20 10.08.2026 0 0 0 0 +1,93% +7,000
SAP SE DE0007164600 180,00 10.08.2026 0 0 0 0 +1,44% +2,560
Siemens Energy AG DE000ENER6Y0 155,80 10.08.2026 0 0 0 0 +1,23% +1,900
Bayer AG DE000BAY0017 49,12 10.08.2026 0 0 0 0 -1,37% -0,6800
Volkswagen AG DE0007664039 75,40 10.08.2026 0 0 0 0 -1,57% -1,200
Zalando SE DE000ZAL1111 24,78 10.08.2026 0 0 0 0 -1,78% -0,4500
Brenntag SE DE000A1DAHH0 63,78 10.08.2026 0 0 0 0 -2,77% -1,820
Deutsche Telekom AG DE0005557508 28,15 10.08.2026 0 0 0 0 -2,96% -0,8600

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 38,20 10.08.2026 0 0 0 0 +5,96% +2,150
IONOS Group SE DE000A3E00M1 32,10 10.08.2026 0 0 0 0 +4,29% +1,320
TAG Immobilien AG DE0008303504 13,89 10.08.2026 0 0 0 0 +3,89% +0,5200
JENOPTIK AG DE000A2NB601 39,80 10.08.2026 0 0 0 0 +3,27% +1,260
DEUTZ AG DE0006305006 10,77 10.08.2026 0 0 0 0 +3,16% +0,3300
flatexDEGIRO SE DE000FTG1111 34,02 10.08.2026 0 0 0 0 -2,30% -0,8000
Nordex SE DE000A0D6554 38,86 10.08.2026 0 0 0 0 -2,90% -1,160
RENK Group AG DE000RENK730 51,26 10.08.2026 0 0 0 0 -3,45% -1,830
freenet AG DE000A0Z2ZZ5 23,42 10.08.2026 0 0 0 0 -3,54% -0,8600
SUSS MicroTec SE DE000A1K0235 78,00 10.08.2026 0 0 0 0 -5,85% -4,850

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 3,650 10.08.2026 0 0 0 0 +5,98% +0,2060
TeamViewer SE DE000A2YN900 6,690 10.08.2026 0 0 0 0 +4,45% +0,2850
LPKF Laser & Electronics SE DE0006450000 15,65 10.08.2026 0 0 0 0 +3,64% +0,5500
Friedrich Vorwerk Group SE DE000A255F11 69,35 10.08.2026 0 0 0 0 +3,28% +2,200
Carl Zeiss Meditec AG DE0005313704 29,92 10.08.2026 0 0 0 0 +2,61% +0,7600
Stabilus SE DE000STAB1L8 16,04 10.08.2026 0 0 0 0 -3,26% -0,5400
GFT Technologies SE DE0005800601 22,80 10.08.2026 0 0 0 0 -3,39% -0,8000
Heidelberger Druckmaschinen AG DE0007314007 1,436 10.08.2026 0 0 0 0 -3,62% -0,0540
Jungheinrich AG DE0006219934 24,80 10.08.2026 0 0 0 0 -3,88% -1,0000
Basler AG DE0005102008 22,85 10.08.2026 0 0 0 0 -4,19% -1,0000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 3,650 10.08.2026 0 0 0 0 +5,98% +0,2060
TeamViewer SE DE000A2YN900 6,690 10.08.2026 0 0 0 0 +4,45% +0,2850
IONOS Group SE DE000A3E00M1 32,10 10.08.2026 0 0 0 0 +4,29% +1,320
JENOPTIK AG DE000A2NB601 39,80 10.08.2026 0 0 0 0 +3,27% +1,260
AIXTRON SE DE000A0WMPJ6 41,10 10.08.2026 0 0 0 0 +3,01% +1,200
Drägerwerk AG & Co. KGaA DE0005550636 108,60 10.08.2026 0 0 0 0 -1,63% -1,800
Nordex SE DE000A0D6554 38,86 10.08.2026 0 0 0 0 -2,90% -1,160
Deutsche Telekom AG DE0005557508 28,15 10.08.2026 0 0 0 0 -2,96% -0,8600
freenet AG DE000A0Z2ZZ5 23,42 10.08.2026 0 0 0 0 -3,54% -0,8600
SUSS MicroTec SE DE000A1K0235 78,00 10.08.2026 0 0 0 0 -5,85% -4,850

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 33,22 10.08.2026 0 0 0 0 +1,08% +0,3550
Daimler Truck Holding AG DE000DTR0CK8 46,80 10.08.2026 0 0 0 0 +0,88% +0,4100
Deutsche Post AG DE0005552004 55,20 10.08.2026 0 0 0 0 +0,47% +0,2600
Allianz SE DE0008404005 437,50 10.08.2026 0 0 0 0 +0,39% +1,700
Vonovia SE DE000A1ML7J1 21,05 10.08.2026 0 0 0 0 +0,33% +0,0700
Bayerische Motoren Werke AG DE0005190003 59,10 10.08.2026 0 0 0 0 -1,17% -0,7000
Bayer AG DE000BAY0017 49,12 10.08.2026 0 0 0 0 -1,37% -0,6800
Porsche Automobil Holding SE DE000PAH0038 28,37 10.08.2026 0 0 0 0 -1,46% -0,4200
Volkswagen AG DE0007664039 75,40 10.08.2026 0 0 0 0 -1,57% -1,200
Deutsche Telekom AG DE0005557508 28,15 10.08.2026 0 0 0 0 -2,96% -0,8600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 3,650 10.08.2026 0 0 0 0 +5,98% +0,2060
AUMOVIO SE DE000AUM0V10 38,20 10.08.2026 0 0 0 0 +5,96% +2,150
TeamViewer SE DE000A2YN900 6,690 10.08.2026 0 0 0 0 +4,45% +0,2850
Scout24 SE DE000A12DM80 75,25 10.08.2026 0 0 0 0 +4,30% +3,100
IONOS Group SE DE000A3E00M1 32,10 10.08.2026 0 0 0 0 +4,29% +1,320
Nordex SE DE000A0D6554 38,86 10.08.2026 0 0 0 0 -2,90% -1,160
Deutsche Telekom AG DE0005557508 28,15 10.08.2026 0 0 0 0 -2,96% -0,8600
RENK Group AG DE000RENK730 51,26 10.08.2026 0 0 0 0 -3,45% -1,830
freenet AG DE000A0Z2ZZ5 23,42 10.08.2026 0 0 0 0 -3,54% -0,8600
SUSS MicroTec SE DE000A1K0235 78,00 10.08.2026 0 0 0 0 -5,85% -4,850