DAX Indizes

DAX 24.610,02 +0,49%
MDAX 31.557,06 +0,39%
SDAX 17.811,01 -0,38%
TecDAX 3.614,69 -0,37%
DivDAX 596,08 -0,14%
HDAX 13.054,24 +0,49%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.619,50 13:50 Uhr 1.595,50 13 1.596,50 13 +2,24% +35,50
RWE AG DE0007037129 53,26 12:01 Uhr 53,04 943 53,06 170 +1,84% +0,9600
E.ON SE DE000ENAG999 17,70 11:31 Uhr 17,85 2.336 17,86 3.500 +1,70% +0,2950
Heidelberg Materials AG DE0006047004 212,60 12:34 Uhr 212,30 236 212,50 236 +1,67% +3,500
Symrise AG DE000SYM9999 73,48 13:07 Uhr 73,60 618 73,66 203 +1,66% +1,200
GEA Group AG DE0006602006 61,95 08:16 Uhr 62,40 300 62,50 300 -1,82% -1,150
Porsche Automobil Holding SE DE000PAH0038 34,96 10:45 Uhr 35,25 243 35,27 473 -1,96% -0,7000
Scout24 SE DE000A12DM80 73,65 09:01 Uhr 74,30 200 74,40 200 -2,13% -1,600
Volkswagen AG DE0007664039 99,60 12:36 Uhr 100,00 424 100,10 600 -2,59% -2,650
Commerzbank AG DE000CBK1001 33,83 14:31 Uhr 33,76 391 33,77 299 -3,67% -1,290

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RATIONAL AG DE0007010803 744,00 08:16 Uhr 751,00 6 752,50 8 +9,98% +67,50
RENK Group AG DE000RENK730 56,00 13:08 Uhr 54,92 60 54,96 75 +8,34% +4,310
thyssenkrupp AG DE0007500001 11,53 14:41 Uhr 11,56 99 11,57 865 +6,66% +0,7200
HENSOLDT AG DE000HAG0005 78,90 12:27 Uhr 77,60 129 77,70 129 +3,27% +2,500
HOCHTIEF AG DE0006070006 356,80 10:17 Uhr 361,00 14 361,60 14 +2,94% +10,20
Wacker Chemie AG DE000WCH8881 75,50 08:16 Uhr 75,60 6 75,70 38 -1,82% -1,400
AUTO1 Group SE DE000A2LQ884 24,52 08:16 Uhr 24,16 414 24,24 204 -1,92% -0,4800
flatexDEGIRO SE DE000FTG1111 38,02 08:16 Uhr 38,90 172 38,94 155 -2,06% -0,8000
LANXESS AG DE0005470405 19,26 10:48 Uhr 19,44 452 19,46 172 -2,48% -0,4900
Bechtle AG DE0005158703 38,58 10:51 Uhr 38,50 186 38,54 98 -11,11% -4,820

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 10,52 08:16 Uhr 10,38 482 10,39 482 +4,78% +0,4800
Dermapharm Holding SE DE000A2GS5D8 36,20 08:16 Uhr 36,30 96 36,40 275 +4,32% +1,500
Siltronic AG DE000WAF3001 49,78 08:16 Uhr 50,35 100 50,50 89 +3,19% +1,540
Eckert & Ziegler SE DE0005659700 15,13 08:16 Uhr 15,16 289 15,19 160 +2,23% +0,3300
Springer Nature AG & Co. KGaA DE000SPG1003 16,48 08:16 Uhr 16,50 56 16,58 331 +1,98% +0,3200
SFC Energy AG DE0007568578 12,78 08:16 Uhr 12,94 193 12,98 18 -4,20% -0,5600
Stabilus SE DE000STAB1L8 19,10 09:42 Uhr 19,38 182 19,44 1 -4,21% -0,8400
Evotec SE DE0005664809 6,018 14:24 Uhr 6,028 487 6,040 1.393 -4,35% -0,2740
Nagarro SE DE000A3H2200 62,90 08:16 Uhr 60,70 43 60,85 14 -4,41% -2,900
KSB SE & Co. KGaA DE0006292030 1.050,00 08:16 Uhr 1.090,00 3 1.100,00 3 -5,41% -60,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 78,90 12:27 Uhr 77,60 129 77,70 129 +3,27% +2,500
Siltronic AG DE000WAF3001 49,78 08:16 Uhr 50,35 100 50,50 89 +3,19% +1,540
AIXTRON SE DE000A0WMPJ6 20,36 12:54 Uhr 20,22 461 20,25 29 +2,91% +0,5750
Eckert & Ziegler SE DE0005659700 15,13 08:16 Uhr 15,16 289 15,19 160 +2,23% +0,3300
ATOSS Software SE DE0005104400 87,60 08:16 Uhr 86,50 130 86,70 26 +1,27% +1,100
CANCOM SE DE0005419105 25,60 08:16 Uhr 25,10 200 25,20 199 -2,29% -0,6000
Ottobock SE & Co. KGaA DE000BCK2223 60,50 09:39 Uhr 60,30 71 60,45 47 -2,89% -1,800
Evotec SE DE0005664809 6,018 14:24 Uhr 6,028 487 6,040 1.393 -4,35% -0,2740
Nagarro SE DE000A3H2200 62,90 08:16 Uhr 60,70 43 60,85 14 -4,41% -2,900
Bechtle AG DE0005158703 38,58 10:51 Uhr 38,50 186 38,54 98 -11,11% -4,820

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 17,86 15:08 Uhr 17,85 1.283 17,86 3.500 +2,61% +0,4550
Heidelberg Materials AG DE0006047004 212,60 12:34 Uhr 212,30 190 212,50 161 +1,67% +3,500
Deutsche Bank AG DE0005140008 31,18 12:55 Uhr 31,04 920 31,05 1.213 +1,37% +0,4200
Deutsche Post AG DE0005552004 49,61 15:08 Uhr 49,61 495 49,63 1.060 +1,06% +0,5200
Allianz SE DE0008404005 386,00 15:03 Uhr 386,60 130 386,70 130 +0,34% +1,300
BASF SE DE000BASF111 48,29 12:36 Uhr 48,11 461 48,13 1.200 -1,27% -0,6200
Bayerische Motoren Werke AG DE0005190003 87,38 14:09 Uhr 87,40 172 87,44 524 -1,49% -1,320
Mercedes-Benz Group AG DE0007100000 58,35 14:46 Uhr 58,35 704 58,37 98 -1,60% -0,9500
Porsche Automobil Holding SE DE000PAH0038 34,96 10:45 Uhr 35,30 1.149 35,33 607 -1,96% -0,7000
Volkswagen AG DE0007664039 99,60 12:36 Uhr 100,15 600 100,25 494 -2,59% -2,650

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RATIONAL AG DE0007010803 744,00 08:16 Uhr 751,00 6 752,50 8 +9,98% +67,50
RENK Group AG DE000RENK730 56,00 13:08 Uhr 54,92 60 54,96 75 +8,34% +4,310
thyssenkrupp AG DE0007500001 11,53 14:41 Uhr 11,56 99 11,57 865 +6,66% +0,7200
HENSOLDT AG DE000HAG0005 78,90 12:27 Uhr 77,60 129 77,70 129 +3,27% +2,500
Siltronic AG DE000WAF3001 49,78 08:16 Uhr 50,35 100 50,50 89 +3,19% +1,540
Ottobock SE & Co. KGaA DE000BCK2223 60,50 09:39 Uhr 60,30 71 60,45 47 -2,89% -1,800
Commerzbank AG DE000CBK1001 33,83 14:31 Uhr 33,76 391 33,77 299 -3,67% -1,290
Evotec SE DE0005664809 6,018 14:24 Uhr 6,028 487 6,040 1.393 -4,35% -0,2740
Nagarro SE DE000A3H2200 62,90 08:16 Uhr 60,70 43 60,85 14 -4,41% -2,900
Bechtle AG DE0005158703 38,58 10:51 Uhr 38,50 186 38,54 98 -11,11% -4,820