DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,49 10:15 Uhr | 24,56 1.030 | 24,59 1.030 | +3,25% +0,7700 |
| Deutsche Telekom AG DE0005557508 | 25,42 09:48 Uhr | 25,41 2.100 | 25,42 2.059 | +2,54% +0,6300 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 10:08 Uhr | 40,06 108 | 40,07 541 | +2,53% +0,9900 |
| Symrise AG DE000SYM9999 | 93,96 08:16 Uhr | 95,60 87 | 95,66 298 | +2,26% +2,080 |
| Vonovia SE DE000A1ML7J1 | 16,68 10:29 Uhr | 16,68 820 | 16,69 2.997 | +1,77% +0,2900 |
| Siemens Energy AG DE000ENER6Y0 | 144,46 09:01 Uhr | 145,78 150 | 145,82 64 | -1,27% -1,860 |
| Heidelberg Materials AG DE0006047004 | 142,25 08:16 Uhr | 143,15 350 | 143,30 349 | -1,52% -2,200 |
| Continental AG DE0005439004 | 67,96 08:16 Uhr | 68,80 214 | 68,86 58 | -1,59% -1,100 |
| Infineon Technologies AG DE0006231004 | 56,43 10:33 Uhr | 56,37 152 | 56,39 101 | -1,72% -0,9900 |
| Mercedes-Benz Group AG DE0007100000 | 39,23 08:53 Uhr | 39,49 426 | 39,50 408 | -2,04% -0,8150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 79,92 72 | 80,02 74 | +5,02% +3,840 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:16 Uhr | 16,86 594 | 16,92 209 | +3,52% +0,5800 |
| Nemetschek SE DE0006452907 | 69,60 08:16 Uhr | 69,70 144 | 69,80 144 | +3,49% +2,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 10:09 Uhr | 60,50 152 | 60,55 147 | +3,33% +1,950 |
| IONOS Group SE DE000A3E00M1 | 33,34 08:16 Uhr | 33,32 2 | 33,38 75 | +1,77% +0,5800 |
| Schaeffler AG DE000SHA0100 | 5,800 09:20 Uhr | 5,770 867 | 5,800 863 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 137,80 10:09 Uhr | 138,40 24 | 138,80 90 | -4,70% -6,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16 Uhr | 34,98 132 | 35,02 147 | -4,79% -1,750 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:16 Uhr | 62,70 114 | 62,90 159 | -5,97% -3,950 |
| LANXESS AG DE0005470405 | 12,03 08:16 Uhr | 12,11 28 | 12,13 222 | -6,60% -0,8500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 180,00 08:16 Uhr | 179,40 19 | 180,60 9 | +4,05% +7,000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,95 08:16 Uhr | 23,90 210 | 24,00 209 | +3,23% +0,7500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,55 08:16 Uhr | 64,95 29 | 65,15 95 | +2,58% +1,650 |
| Vossloh AG DE0007667107 | 51,05 08:16 Uhr | 48,76 15 | 48,84 187 | +2,26% +1,130 |
| 1&1 AG DE0005545503 | 23,30 08:16 Uhr | 23,55 295 | 23,65 423 | +2,19% +0,5000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,42 08:16 Uhr | 18,82 50 | 18,90 184 | -2,85% -0,5400 |
| Verbio SE DE000A0JL9W6 | 26,14 08:16 Uhr | 26,10 86 | 26,18 159 | -3,83% -1,040 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 08:16 Uhr | 13,70 365 | 13,75 364 | -4,95% -0,7000 |
| PVA TePla AG DE0007461006 | 30,72 08:16 Uhr | 31,12 340 | 31,34 80 | -4,95% -1,600 |
| Evotec SE DE0005664809 | 2,548 10:20 Uhr | 2,536 74 | 2,540 500 | -7,35% -0,2020 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 79,92 72 | 80,02 74 | +5,02% +3,840 |
| Nemetschek SE DE0006452907 | 69,60 08:16 Uhr | 69,70 144 | 69,80 144 | +3,49% +2,350 |
| Deutsche Telekom AG DE0005557508 | 25,42 09:48 Uhr | 25,41 2.100 | 25,42 2.059 | +2,54% +0,6300 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 10:08 Uhr | 40,06 108 | 40,07 541 | +2,53% +0,9900 |
| IONOS Group SE DE000A3E00M1 | 33,34 08:16 Uhr | 33,32 2 | 33,38 75 | +1,77% +0,5800 |
| Elmos Semiconductor SE DE0005677108 | 137,80 10:09 Uhr | 138,40 24 | 138,80 90 | -4,70% -6,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16 Uhr | 34,98 132 | 35,02 147 | -4,79% -1,750 |
| PVA TePla AG DE0007461006 | 30,72 08:16 Uhr | 31,12 340 | 31,34 80 | -4,95% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:16 Uhr | 62,70 114 | 62,90 159 | -5,97% -3,950 |
| Evotec SE DE0005664809 | 2,548 10:20 Uhr | 2,536 74 | 2,540 500 | -7,35% -0,2020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,42 09:48 Uhr | 25,41 2.100 | 25,42 2.059 | +2,54% +0,6300 |
| Vonovia SE DE000A1ML7J1 | 16,68 10:29 Uhr | 16,68 820 | 16,69 2.997 | +1,77% +0,2900 |
| E.ON SE DE000ENAG999 | 17,54 10:08 Uhr | 17,42 2.635 | 17,43 2.711 | +1,59% +0,2750 |
| BASF SE DE000BASF111 | 51,69 09:42 Uhr | 51,41 830 | 51,43 210 | +0,82% +0,4200 |
| Deutsche Bank AG DE0005140008 | 30,47 10:47 Uhr | 30,45 902 | 30,46 811 | +0,73% +0,2200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:52 Uhr | 40,77 246 | 40,79 246 | -0,37% -0,1500 |
| Bayerische Motoren Werke AG DE0005190003 | 52,90 08:16 Uhr | 53,14 703 | 53,16 941 | -0,68% -0,3600 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,96 08:16 Uhr | 25,15 550 | 25,17 114 | -1,38% -0,3500 |
| Heidelberg Materials AG DE0006047004 | 142,25 08:16 Uhr | 143,15 350 | 143,30 349 | -1,52% -2,200 |
| Mercedes-Benz Group AG DE0007100000 | 39,23 08:53 Uhr | 39,49 426 | 39,50 408 | -2,04% -0,8150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 79,92 72 | 80,02 74 | +5,02% +3,840 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:16 Uhr | 16,86 594 | 16,92 209 | +3,52% +0,5800 |
| Nemetschek SE DE0006452907 | 69,60 08:16 Uhr | 69,70 144 | 69,80 144 | +3,49% +2,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 10:09 Uhr | 60,50 152 | 60,55 147 | +3,33% +1,950 |
| Zalando SE DE000ZAL1111 | 24,49 10:15 Uhr | 24,56 1.030 | 24,59 1.030 | +3,25% +0,7700 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16 Uhr | 34,98 132 | 35,02 147 | -4,79% -1,750 |
| PVA TePla AG DE0007461006 | 30,72 08:16 Uhr | 31,12 340 | 31,34 80 | -4,95% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:16 Uhr | 62,70 114 | 62,90 159 | -5,97% -3,950 |
| LANXESS AG DE0005470405 | 12,03 08:16 Uhr | 12,11 28 | 12,13 222 | -6,60% -0,8500 |
| Evotec SE DE0005664809 | 2,548 10:20 Uhr | 2,536 74 | 2,540 500 | -7,35% -0,2020 |