DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 75,25 12:33 Uhr | 75,60 200 | 75,70 200 | +4,30% +3,100 |
| Siemens Energy AG DE000ENER6Y0 | 157,80 13:16 Uhr | 157,74 112 | 157,76 45 | +2,53% +3,900 |
| Infineon Technologies AG DE0006231004 | 64,09 13:11 Uhr | 64,13 267 | 64,15 111 | +2,07% +1,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,20 08:16 Uhr | 374,20 76 | 374,50 101 | +1,93% +7,000 |
| adidas AG DE000A1EWWW0 | 166,35 12:14 Uhr | 167,05 94 | 167,10 400 | +1,77% +2,900 |
| Deutsche Telekom AG DE0005557508 | 28,63 11:02 Uhr | 28,51 1.900 | 28,52 272 | -1,31% -0,3800 |
| Siemens Healthineers AG DE000SHL1006 | 39,10 12:35 Uhr | 39,16 919 | 39,18 139 | -1,46% -0,5800 |
| Volkswagen AG DE0007664039 | 75,40 12:36 Uhr | 75,52 800 | 75,56 692 | -1,57% -1,200 |
| Zalando SE DE000ZAL1111 | 24,78 09:09 Uhr | 24,74 640 | 24,76 804 | -1,78% -0,4500 |
| Brenntag SE DE000A1DAHH0 | 63,78 08:16 Uhr | 62,84 267 | 62,90 158 | -2,77% -1,820 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,20 13:19 Uhr | 38,20 262 | 38,30 262 | +5,96% +2,150 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:16 Uhr | 32,10 78 | 32,14 78 | +4,29% +1,320 |
| TAG Immobilien AG DE0008303504 | 13,89 10:21 Uhr | 13,94 448 | 13,96 717 | +3,89% +0,5200 |
| JENOPTIK AG DE000A2NB601 | 39,80 11:16 Uhr | 39,54 127 | 39,62 127 | +3,27% +1,260 |
| DEUTZ AG DE0006305006 | 10,77 12:51 Uhr | 10,71 1.100 | 10,74 1.100 | +3,16% +0,3300 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,37 10:21 Uhr | 28,61 433 | 28,63 280 | -1,46% -0,4200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,35 12:21 Uhr | 74,15 68 | 74,30 68 | -1,52% -1,150 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 13:12 Uhr | 86,60 116 | 86,80 116 | -1,59% -1,400 |
| flatexDEGIRO SE DE000FTG1111 | 34,02 08:16 Uhr | 34,18 34 | 34,22 156 | -2,30% -0,8000 |
| RENK Group AG DE000RENK730 | 50,21 10:01 Uhr | 50,31 100 | 50,36 19 | -5,42% -2,880 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,572 10:21 Uhr | 3,642 2.900 | 3,650 2.900 | +3,72% +0,1280 |
| LPKF Laser & Electronics SE DE0006450000 | 15,65 08:16 Uhr | 15,65 320 | 15,75 318 | +3,64% +0,5500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,95 10:21 Uhr | 69,15 118 | 69,35 145 | +2,68% +1,800 |
| Hypoport SE DE0005493365 | 87,05 08:16 Uhr | 87,70 15 | 88,05 1 | +2,35% +2,000 |
| Kontron AG AT0000A0E9W5 | 21,82 08:16 Uhr | 21,76 100 | 21,80 470 | +2,35% +0,5000 |
| Jungheinrich AG DE0006219934 | 25,30 10:21 Uhr | 25,12 262 | 25,18 707 | -1,94% -0,5000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,461 08:06 Uhr | 1,461 501 | 1,468 209 | -1,95% -0,0290 |
| INDUS Holding AG DE0006200108 | 30,95 09:34 Uhr | 30,85 123 | 30,95 162 | -2,52% -0,8000 |
| Stabilus SE DE000STAB1L8 | 16,04 08:16 Uhr | 15,74 305 | 15,82 317 | -3,26% -0,5400 |
| GFT Technologies SE DE0005800601 | 22,80 09:15 Uhr | 22,45 55 | 22,55 222 | -3,39% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 32,10 08:16 Uhr | 32,10 78 | 32,14 78 | +4,29% +1,320 |
| Evotec SE DE0005664809 | 3,572 10:21 Uhr | 3,642 2.900 | 3,650 2.900 | +3,72% +0,1280 |
| JENOPTIK AG DE000A2NB601 | 39,80 11:16 Uhr | 39,54 127 | 39,62 127 | +3,27% +1,260 |
| AIXTRON SE DE000A0WMPJ6 | 40,95 10:34 Uhr | 41,14 60 | 41,18 15 | +2,63% +1,050 |
| Kontron AG AT0000A0E9W5 | 21,82 08:16 Uhr | 21,76 100 | 21,80 470 | +2,35% +0,5000 |
| Siltronic AG DE000WAF3001 | 77,50 08:16 Uhr | 79,15 64 | 79,30 7 | -1,21% -0,9500 |
| Deutsche Telekom AG DE0005557508 | 28,63 11:02 Uhr | 28,51 1.900 | 28,52 272 | -1,31% -0,3800 |
| Nordex SE DE000A0D6554 | 39,46 10:21 Uhr | 38,98 180 | 39,04 400 | -1,40% -0,5600 |
| Siemens Healthineers AG DE000SHL1006 | 39,10 12:35 Uhr | 39,16 919 | 39,18 139 | -1,46% -0,5800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,60 08:16 Uhr | 109,60 46 | 110,00 46 | -1,63% -1,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,24 11:47 Uhr | 21,17 2.328 | 21,18 1.307 | +1,24% +0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,80 11:20 Uhr | 47,04 213 | 47,07 154 | +0,88% +0,4100 |
| Allianz SE DE0008404005 | 438,10 12:48 Uhr | 438,50 115 | 438,70 114 | +0,53% +2,300 |
| BASF SE DE000BASF111 | 51,53 12:33 Uhr | 51,66 1.100 | 51,69 1.100 | +0,16% +0,0800 |
| Heidelberg Materials AG DE0006047004 | 162,30 12:10 Uhr | 162,35 154 | 162,45 308 | +0,12% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 46,62 11:28 Uhr | 46,73 76 | 46,75 422 | -0,60% -0,2800 |
| Bayer AG DE000BAY0017 | 49,50 10:04 Uhr | 49,19 11 | 49,20 744 | -0,60% -0,3000 |
| Deutsche Telekom AG DE0005557508 | 28,63 11:02 Uhr | 28,51 1.900 | 28,52 272 | -1,31% -0,3800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,37 10:21 Uhr | 28,61 433 | 28,63 280 | -1,46% -0,4200 |
| Volkswagen AG DE0007664039 | 75,40 12:36 Uhr | 75,52 800 | 75,56 692 | -1,57% -1,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,20 13:19 Uhr | 38,20 262 | 38,30 262 | +5,96% +2,150 |
| Scout24 SE DE000A12DM80 | 75,25 12:33 Uhr | 75,60 200 | 75,70 200 | +4,30% +3,100 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:16 Uhr | 32,10 78 | 32,14 78 | +4,29% +1,320 |
| TAG Immobilien AG DE0008303504 | 13,89 10:21 Uhr | 13,94 448 | 13,96 717 | +3,89% +0,5200 |
| Evotec SE DE0005664809 | 3,572 10:21 Uhr | 3,642 2.900 | 3,650 2.900 | +3,72% +0,1280 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,60 08:16 Uhr | 109,60 46 | 110,00 46 | -1,63% -1,800 |
| Zalando SE DE000ZAL1111 | 24,78 09:09 Uhr | 24,74 640 | 24,76 804 | -1,78% -0,4500 |
| flatexDEGIRO SE DE000FTG1111 | 34,02 08:16 Uhr | 34,18 34 | 34,22 156 | -2,30% -0,8000 |
| Brenntag SE DE000A1DAHH0 | 63,78 08:16 Uhr | 62,84 267 | 62,90 158 | -2,77% -1,820 |
| RENK Group AG DE000RENK730 | 50,21 10:01 Uhr | 50,31 100 | 50,36 19 | -5,42% -2,880 |