DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,87 15.06.2026 | 29,83 336 | 29,85 336 | +5,18% +1,470 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,03 15.06.2026 | 38,73 259 | 38,94 257 | +2,93% +1,110 |
| Bayerische Motoren Werke AG DE0005190003 | 68,52 15.06.2026 | 68,26 147 | 68,62 146 | +2,27% +1,520 |
| Allianz SE DE0008404005 | 394,30 15.06.2026 | 393,50 26 | 394,00 26 | +2,18% +8,400 |
| Airbus SE NL0000235190 | 183,58 15.06.2026 | 183,48 50 | 184,08 50 | +2,15% +3,860 |
| adidas AG DE000A1EWWW0 | 175,35 15.06.2026 | 175,45 50 | 175,95 50 | -0,90% -1,600 |
| E.ON SE DE000ENAG999 | 18,22 15.06.2026 | 18,17 551 | 18,25 549 | -1,06% -0,1950 |
| RWE AG DE0007037129 | 56,14 15.06.2026 | 56,08 179 | 56,24 178 | -1,58% -0,9000 |
| Zalando SE DE000ZAL1111 | 24,26 15.06.2026 | 24,20 400 | 24,35 400 | -1,94% -0,4800 |
| Rheinmetall AG DE0007030009 | 1.143,00 15.06.2026 | 1.138,60 9 | 1.142,20 9 | -4,34% -51,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 56,65 15.06.2026 | 56,80 89 | 56,85 88 | +15,28% +7,510 |
| AUMOVIO SE DE000AUM0V10 | 41,20 15.06.2026 | 40,05 60 | 42,10 60 | +9,72% +3,650 |
| Salzgitter AG DE0006202005 | 61,55 15.06.2026 | 59,15 170 | 59,30 169 | +7,98% +4,550 |
| Bilfinger SE DE0005909006 | 84,80 15.06.2026 | 84,90 59 | 85,55 59 | +7,55% +5,950 |
| AIXTRON SE DE000A0WMPJ6 | 58,56 15.06.2026 | 58,68 86 | 59,06 85 | +6,67% +3,660 |
| RTL Group S.A. LU0061462528 | 32,55 15.06.2026 | 32,05 157 | 32,25 156 | -0,46% -0,1500 |
| HUGO BOSS AG DE000A1PHFF7 | 39,34 15.06.2026 | 39,38 127 | 39,53 127 | -0,53% -0,2100 |
| RENK Group AG DE000RENK730 | 45,91 15.06.2026 | 45,31 111 | 45,43 111 | -3,00% -1,420 |
| HENSOLDT AG DE000HAG0005 | 72,38 15.06.2026 | 72,08 70 | 72,40 70 | -5,39% -4,120 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,04 15.06.2026 | 11,92 168 | 12,02 167 | +10,46% +1,140 |
| Hypoport SE DE0005493365 | 81,55 15.06.2026 | 80,80 31 | 81,60 31 | +8,52% +6,400 |
| SUSS MicroTec SE DE000A1K0235 | 98,80 15.06.2026 | 100,40 25 | 100,70 25 | +5,11% +4,800 |
| Sixt SE DE0007231326 | 75,10 15.06.2026 | 74,80 50 | 75,00 50 | +3,51% +2,550 |
| GRENKE AG DE000A161N30 | 12,70 15.06.2026 | 12,82 200 | 12,90 200 | +3,42% +0,4200 |
| Nagarro SE DE000A3H2200 | 35,66 15.06.2026 | 35,42 50 | 35,96 50 | -0,94% -0,3400 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,60 15.06.2026 | 95,50 27 | 97,30 26 | -1,01% -1,0000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,42 15.06.2026 | 18,46 150 | 18,78 150 | -1,39% -0,2600 |
| Energiekontor AG DE0005313506 | 40,30 15.06.2026 | 40,15 125 | 40,55 124 | -2,18% -0,9000 |
| Verve Group SE SE0018538068 | 1,521 15.06.2026 | 1,551 5.000 | 1,631 4.700 | -5,70% -0,0920 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,56 15.06.2026 | 58,68 86 | 59,06 85 | +6,67% +3,660 |
| SUSS MicroTec SE DE000A1K0235 | 98,80 15.06.2026 | 100,40 25 | 100,70 25 | +5,11% +4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,84 15.06.2026 | 48,66 103 | 48,86 103 | +2,59% +1,260 |
| Carl Zeiss Meditec AG DE0005313704 | 25,48 15.06.2026 | 24,98 100 | 25,12 100 | +1,92% +0,4800 |
| Nordex SE DE000A0D6554 | 40,70 15.06.2026 | 40,48 124 | 40,62 124 | +1,75% +0,7000 |
| Nagarro SE DE000A3H2200 | 35,66 15.06.2026 | 35,42 50 | 35,96 50 | -0,94% -0,3400 |
| HENSOLDT AG DE000HAG0005 | 72,38 15.06.2026 | 72,08 70 | 72,40 70 | -5,39% -4,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,87 15.06.2026 | 29,83 336 | 29,85 336 | +5,18% +1,470 |
| Bayerische Motoren Werke AG DE0005190003 | 68,52 15.06.2026 | 68,26 147 | 68,62 146 | +2,27% +1,520 |
| Allianz SE DE0008404005 | 394,30 15.06.2026 | 393,50 26 | 394,00 26 | +2,18% +8,400 |
| Volkswagen AG DE0007664039 | 90,50 15.06.2026 | 90,52 111 | 90,76 111 | +2,12% +1,880 |
| Mercedes-Benz Group AG DE0007100000 | 49,18 15.06.2026 | 49,22 204 | 49,54 202 | +2,00% +0,9650 |
| E.ON SE DE000ENAG999 | 18,22 15.06.2026 | 18,17 551 | 18,25 549 | -1,06% -0,1950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 56,65 15.06.2026 | 56,80 89 | 56,85 88 | +15,28% +7,510 |
| AUMOVIO SE DE000AUM0V10 | 41,20 15.06.2026 | 40,05 60 | 42,10 60 | +9,72% +3,650 |
| Salzgitter AG DE0006202005 | 61,55 15.06.2026 | 59,15 170 | 59,30 169 | +7,98% +4,550 |
| Bilfinger SE DE0005909006 | 84,80 15.06.2026 | 84,90 59 | 85,55 59 | +7,55% +5,950 |
| AIXTRON SE DE000A0WMPJ6 | 58,56 15.06.2026 | 58,68 86 | 59,06 85 | +6,67% +3,660 |
| RWE AG DE0007037129 | 56,14 15.06.2026 | 56,08 179 | 56,24 178 | -1,58% -0,9000 |
| Zalando SE DE000ZAL1111 | 24,26 15.06.2026 | 24,20 400 | 24,35 400 | -1,94% -0,4800 |
| RENK Group AG DE000RENK730 | 45,91 15.06.2026 | 45,31 111 | 45,43 111 | -3,00% -1,420 |
| Rheinmetall AG DE0007030009 | 1.143,00 15.06.2026 | 1.138,60 9 | 1.142,20 9 | -4,34% -51,80 |
| HENSOLDT AG DE000HAG0005 | 72,38 15.06.2026 | 72,08 70 | 72,40 70 | -5,39% -4,120 |