DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,82 03.07.2026 | 56,06 100 | 56,30 100 | +4,77% +2,540 |
| E.ON SE DE000ENAG999 | 18,99 03.07.2026 | 19,07 525 | 19,15 523 | +3,80% +0,6950 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,47 03.07.2026 | 42,27 237 | 42,50 236 | +3,64% +1,490 |
| Zalando SE DE000ZAL1111 | 26,90 03.07.2026 | 26,64 376 | 27,41 365 | +3,46% +0,9000 |
| Infineon Technologies AG DE0006231004 | 77,54 03.07.2026 | 77,32 130 | 77,49 130 | +3,24% +2,430 |
| Siemens Healthineers AG DE000SHL1006 | 34,88 03.07.2026 | 35,11 200 | 35,19 200 | -0,03% -0,0100 |
| Merck KGaA DE0006599905 | 147,25 03.07.2026 | 0 0 | 0 0 | -0,10% -0,1500 |
| Vonovia SE DE000A1ML7J1 | 22,43 03.07.2026 | 22,31 449 | 22,42 447 | -0,18% -0,0400 |
| SAP SE DE0007164600 | 139,50 03.07.2026 | 140,26 72 | 140,56 72 | -1,82% -2,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 42,77 03.07.2026 | 43,45 100 | 43,84 100 | +9,08% +3,560 |
| SUSS MicroTec SE DE000A1K0235 | 87,90 03.07.2026 | 88,25 29 | 88,55 29 | +6,35% +5,250 |
| AIXTRON SE DE000A0WMPJ6 | 49,27 03.07.2026 | 49,19 102 | 49,57 101 | +6,35% +2,940 |
| thyssenkrupp AG DE0007500001 | 11,84 03.07.2026 | 11,93 420 | 11,94 419 | +5,53% +0,6200 |
| Bilfinger SE DE0005909006 | 87,60 03.07.2026 | 88,60 57 | 88,80 57 | +4,60% +3,850 |
| RTL Group S.A. LU0061462528 | 31,75 03.07.2026 | 31,80 158 | 31,90 157 | -0,47% -0,1500 |
| RENK Group AG DE000RENK730 | 46,76 03.07.2026 | 46,96 107 | 47,05 107 | -0,65% -0,3050 |
| Elmos Semiconductor SE DE0005677108 | 178,00 03.07.2026 | 176,00 10 | 177,00 10 | -0,67% -1,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 03.07.2026 | 0 0 | 0 0 | -1,19% -0,1600 |
| Sartorius AG DE0007165631 | 225,50 03.07.2026 | 225,30 40 | 227,00 40 | -2,00% -4,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 31,55 03.07.2026 | 31,60 100 | 31,90 100 | +8,79% +2,550 |
| Grand City Properties S.A. LU0775917882 | 9,340 03.07.2026 | 9,330 536 | 9,420 531 | +5,30% +0,4700 |
| Südzucker AG DE0007297004 | 10,82 03.07.2026 | 10,78 300 | 10,86 300 | +5,05% +0,5200 |
| Vossloh AG DE0007667107 | 66,15 03.07.2026 | 69,55 72 | 69,75 72 | +4,42% +2,800 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 03.07.2026 | 28,78 100 | 29,10 172 | +4,20% +1,160 |
| tonies SE LU2333563281 | 12,44 03.07.2026 | 12,76 157 | 12,92 155 | -2,20% -0,2800 |
| LPKF Laser & Electronics SE DE0006450000 | 20,20 03.07.2026 | 20,00 250 | 20,30 247 | -2,42% -0,5000 |
| Basler AG DE0005102008 | 27,00 03.07.2026 | 27,50 91 | 27,65 91 | -3,23% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 03.07.2026 | 59,70 84 | 59,85 84 | -3,49% -2,100 |
| HelloFresh SE DE000A161408 | 4,046 03.07.2026 | 4,006 700 | 4,064 700 | -3,85% -0,1620 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 87,90 03.07.2026 | 88,25 29 | 88,55 29 | +6,35% +5,250 |
| AIXTRON SE DE000A0WMPJ6 | 49,27 03.07.2026 | 49,19 102 | 49,57 101 | +6,35% +2,940 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 03.07.2026 | 28,78 100 | 29,10 172 | +4,20% +1,160 |
| Infineon Technologies AG DE0006231004 | 77,54 03.07.2026 | 77,32 130 | 77,49 130 | +3,24% +2,430 |
| Eckert & Ziegler SE DE0005659700 | 15,92 03.07.2026 | 15,82 150 | 15,99 150 | +2,91% +0,4500 |
| TeamViewer SE DE000A2YN900 | 5,120 03.07.2026 | 5,210 960 | 5,235 956 | -0,78% -0,0400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,40 03.07.2026 | 85,50 30 | 86,20 30 | -0,83% -0,7000 |
| SAP SE DE0007164600 | 139,50 03.07.2026 | 140,26 72 | 140,56 72 | -1,82% -2,580 |
| Sartorius AG DE0007165631 | 225,50 03.07.2026 | 225,30 40 | 227,00 40 | -2,00% -4,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 03.07.2026 | 59,70 84 | 59,85 84 | -3,49% -2,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,99 03.07.2026 | 19,07 525 | 19,15 523 | +3,80% +0,6950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,67 03.07.2026 | 43,76 115 | 43,93 114 | +2,20% +0,9400 |
| Deutsche Bank AG DE0005140008 | 31,72 03.07.2026 | 31,66 316 | 31,67 316 | +1,93% +0,6000 |
| Deutsche Post AG DE0005552004 | 55,78 03.07.2026 | 55,72 180 | 55,88 179 | +0,69% +0,3800 |
| Allianz SE DE0008404005 | 419,60 03.07.2026 | 418,90 24 | 419,60 24 | +0,24% +1,0000 |
| Vonovia SE DE000A1ML7J1 | 22,43 03.07.2026 | 22,31 449 | 22,42 447 | -0,18% -0,0400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 42,77 03.07.2026 | 43,45 100 | 43,84 100 | +9,08% +3,560 |
| SUSS MicroTec SE DE000A1K0235 | 87,90 03.07.2026 | 88,25 29 | 88,55 29 | +6,35% +5,250 |
| AIXTRON SE DE000A0WMPJ6 | 49,27 03.07.2026 | 49,19 102 | 49,57 101 | +6,35% +2,940 |
| thyssenkrupp AG DE0007500001 | 11,84 03.07.2026 | 11,93 420 | 11,94 419 | +5,53% +0,6200 |
| Brenntag SE DE000A1DAHH0 | 55,82 03.07.2026 | 56,06 100 | 56,30 100 | +4,77% +2,540 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,40 03.07.2026 | 85,50 30 | 86,20 30 | -0,83% -0,7000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 03.07.2026 | 0 0 | 0 0 | -1,19% -0,1600 |
| SAP SE DE0007164600 | 139,50 03.07.2026 | 140,26 72 | 140,56 72 | -1,82% -2,580 |
| Sartorius AG DE0007165631 | 225,50 03.07.2026 | 225,30 40 | 227,00 40 | -2,00% -4,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 03.07.2026 | 59,70 84 | 59,85 84 | -3,49% -2,100 |