DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.180,60 15:02 Uhr | 1.170,20 9 | 1.173,60 9 | +3,16% +36,20 |
| Siemens Energy AG DE000ENER6Y0 | 162,84 18:46 Uhr | 162,28 31 | 162,64 31 | +2,56% +4,060 |
| Scout24 SE DE000A12DM80 | 76,55 08:16 Uhr | 76,85 750 | 77,85 500 | +1,59% +1,200 |
| Heidelberg Materials AG DE0006047004 | 161,85 17:50 Uhr | 162,40 62 | 164,10 61 | +1,19% +1,900 |
| HOCHTIEF AG DE0006070006 | 453,00 14:46 Uhr | 445,00 12 | 447,00 12 | +1,12% +5,000 |
| Volkswagen AG DE0007664039 | 73,90 16:37 Uhr | 73,66 136 | 74,26 135 | -2,30% -1,740 |
| Brenntag SE DE000A1DAHH0 | 61,62 08:15 Uhr | 61,00 200 | 61,20 200 | -2,38% -1,500 |
| Zalando SE DE000ZAL1111 | 24,12 08:25 Uhr | 24,08 416 | 24,15 415 | -2,43% -0,6000 |
| E.ON SE DE000ENAG999 | 18,53 17:04 Uhr | 18,43 543 | 18,45 543 | -2,96% -0,5650 |
| SAP SE DE0007164600 | 176,08 16:52 Uhr | 176,22 57 | 176,44 57 | -3,36% -6,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 94,40 18:50 Uhr | 94,00 54 | 94,40 53 | +9,13% +7,900 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 152,20 20 | 153,00 20 | +5,29% +7,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 82,80 31 | 83,30 31 | +4,38% +3,500 |
| Nordex SE DE000A0D6554 | 40,36 19:11 Uhr | 40,14 125 | 40,32 125 | +3,91% +1,520 |
| Siltronic AG DE000WAF3001 | 79,50 08:15 Uhr | 82,95 60 | 83,40 60 | +3,45% +2,650 |
| TAG Immobilien AG DE0008303504 | 13,57 08:15 Uhr | 0 0 | 0 0 | -1,88% -0,2600 |
| PUMA SE DE0006969603 | 26,64 08:16 Uhr | 26,51 150 | 26,70 150 | -2,09% -0,5700 |
| TUI AG DE000TUAG505 | 7,254 19:12 Uhr | 7,252 540 | 7,312 540 | -2,24% -0,1660 |
| Salzgitter AG DE0006202005 | 50,90 17:21 Uhr | 50,45 199 | 50,95 197 | -4,41% -2,350 |
| Bilfinger SE DE0005909006 | 76,30 18:42 Uhr | 76,25 33 | 76,35 33 | -5,57% -4,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 29,76 100 | 30,00 100 | +5,82% +1,660 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 31,72 170 | 32,02 170 | +4,87% +1,480 |
| INDUS Holding AG DE0006200108 | 31,05 08:16 Uhr | 30,50 60 | 30,85 60 | +4,37% +1,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 12:25 Uhr | 54,20 200 | 56,60 200 | +4,17% +2,200 |
| Vossloh AG DE0007667107 | 58,60 08:16 Uhr | 59,15 90 | 59,65 90 | +3,17% +1,800 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,50 08:15 Uhr | 39,85 120 | 40,25 120 | -2,71% -1,100 |
| GFT Technologies SE DE0005800601 | 21,70 08:15 Uhr | 21,80 70 | 22,15 113 | -2,91% -0,6500 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 6,300 794 | 6,335 790 | -3,06% -0,2050 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,82 08:15 Uhr | 20,40 123 | 20,55 122 | -3,08% -0,6300 |
| CANCOM SE DE0005419105 | 21,70 17:36 Uhr | 21,40 80 | 21,75 70 | -3,77% -0,8500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 29,76 100 | 30,00 100 | +5,82% +1,660 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 152,20 20 | 153,00 20 | +5,29% +7,800 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 31,72 170 | 32,02 170 | +4,87% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 82,80 31 | 83,30 31 | +4,38% +3,500 |
| Nordex SE DE000A0D6554 | 40,36 19:11 Uhr | 40,14 125 | 40,32 125 | +3,91% +1,520 |
| Nemetschek SE DE0006452907 | 59,25 08:15 Uhr | 58,15 70 | 58,90 70 | -1,58% -0,9500 |
| Deutsche Telekom AG DE0005557508 | 28,12 16:42 Uhr | 28,10 356 | 28,19 355 | -1,64% -0,4700 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 6,300 794 | 6,335 790 | -3,06% -0,2050 |
| SAP SE DE0007164600 | 176,08 16:52 Uhr | 176,22 57 | 176,44 57 | -3,36% -6,120 |
| CANCOM SE DE0005419105 | 21,70 17:36 Uhr | 21,40 80 | 21,75 70 | -3,77% -0,8500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 161,85 17:50 Uhr | 162,25 62 | 164,10 61 | +1,19% +1,900 |
| Vonovia SE DE000A1ML7J1 | 21,09 14:10 Uhr | 20,95 478 | 20,99 477 | +0,81% +0,1700 |
| Allianz SE DE0008404005 | 438,30 16:54 Uhr | 438,90 23 | 439,00 23 | +0,41% +1,800 |
| Deutsche Post AG DE0005552004 | 55,24 08:00 Uhr | 55,26 181 | 55,30 181 | +0,36% +0,2000 |
| BASF SE DE000BASF111 | 51,36 14:58 Uhr | 51,30 195 | 51,34 195 | +0,29% +0,1500 |
| Bayer AG DE000BAY0017 | 48,25 16:23 Uhr | 48,01 209 | 48,07 209 | -1,55% -0,7600 |
| Mercedes-Benz Group AG DE0007100000 | 46,16 16:34 Uhr | 46,00 120 | 46,37 120 | -1,59% -0,7450 |
| Deutsche Telekom AG DE0005557508 | 28,12 16:42 Uhr | 28,11 356 | 28,19 355 | -1,64% -0,4700 |
| Volkswagen AG DE0007664039 | 73,90 16:37 Uhr | 73,66 136 | 74,26 135 | -2,30% -1,740 |
| E.ON SE DE000ENAG999 | 18,53 17:04 Uhr | 18,44 543 | 18,46 542 | -2,96% -0,5650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 94,40 18:50 Uhr | 94,00 54 | 94,40 53 | +9,13% +7,900 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 29,76 100 | 30,00 100 | +5,82% +1,660 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 152,20 20 | 153,00 20 | +5,29% +7,800 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 31,72 170 | 32,02 170 | +4,87% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 82,80 31 | 83,30 31 | +4,38% +3,500 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 6,300 794 | 6,335 790 | -3,06% -0,2050 |
| SAP SE DE0007164600 | 176,08 16:52 Uhr | 176,22 57 | 176,44 57 | -3,36% -6,120 |
| CANCOM SE DE0005419105 | 21,70 17:36 Uhr | 21,40 80 | 21,75 70 | -3,77% -0,8500 |
| Salzgitter AG DE0006202005 | 50,90 17:21 Uhr | 50,45 199 | 50,95 197 | -4,41% -2,350 |
| Bilfinger SE DE0005909006 | 76,30 18:42 Uhr | 76,25 33 | 76,35 33 | -5,57% -4,500 |