DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,57 08:14 Uhr | 0 0 | 0 0 | +1,69% +0,5400 |
| Continental AG DE0005439004 | 66,16 08:16 Uhr | 0 0 | 0 0 | +1,44% +0,9400 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,20 08:16 Uhr | 352,90 29 | 354,50 29 | +1,12% +3,900 |
| Siemens Energy AG DE000ENER6Y0 | 120,90 08:16 Uhr | 0 0 | 0 0 | +1,04% +1,250 |
| Rheinmetall AG DE0007030009 | 1.559,50 08:02 Uhr | 1.537,50 7 | 1.554,00 7 | +0,84% +13,00 |
| Brenntag SE DE000A1DAHH0 | 49,43 08:16 Uhr | 49,39 100 | 49,73 100 | -0,50% -0,2500 |
| BASF SE DE000BASF111 | 43,92 08:16 Uhr | 0 0 | 0 0 | -0,54% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,78 08:16 Uhr | 0 0 | 0 0 | -0,65% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,55 08:16 Uhr | 37,43 134 | 37,67 133 | -0,79% -0,3000 |
| adidas AG DE000A1EWWW0 | 163,70 08:27 Uhr | 163,25 50 | 164,20 50 | -1,53% -2,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 331,40 08:55 Uhr | 330,60 15 | 332,80 15 | +4,21% +13,40 |
| KION GROUP AG DE000KGX8881 | 66,25 08:16 Uhr | 0 0 | 0 0 | +3,84% +2,450 |
| United Internet AG DE0005089031 | 26,08 08:16 Uhr | 26,08 192 | 26,12 192 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 08:16 Uhr | 0 0 | 0 0 | +2,91% +2,650 |
| IONOS Group SE DE000A3E00M1 | 26,35 08:16 Uhr | 26,35 95 | 26,40 95 | +2,53% +0,6500 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,20 08:16 Uhr | 0 0 | 0 0 | -0,98% -0,2000 |
| thyssenkrupp AG DE0007500001 | 9,198 08:02 Uhr | 9,200 544 | 9,250 541 | -1,20% -0,1120 |
| TAG Immobilien AG DE0008303504 | 13,06 08:16 Uhr | 0 0 | 0 0 | -1,29% -0,1700 |
| Aroundtown SA LU1673108939 | 2,614 08:01 Uhr | 2,608 2.400 | 2,666 2.300 | -1,43% -0,0380 |
| PUMA SE DE0006969603 | 22,47 08:16 Uhr | 0 0 | 0 0 | -3,69% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 82,10 08:16 Uhr | 81,90 50 | 82,70 50 | +6,35% +4,900 |
| PNE AG DE000A0JBPG2 | 10,14 08:16 Uhr | 10,14 150 | 10,26 350 | +4,64% +0,4500 |
| Medios AG DE000A1MMCC8 | 13,42 08:16 Uhr | 13,42 120 | 13,70 120 | +3,87% +0,5000 |
| JOST Werke SE DE000JST4000 | 53,70 08:16 Uhr | 53,70 30 | 54,00 30 | +3,47% +1,800 |
| GFT Technologies SE DE0005800601 | 18,64 08:16 Uhr | 0 0 | 0 0 | +2,64% +0,4800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,46 08:16 Uhr | 32,40 50 | 32,50 70 | -1,04% -0,3400 |
| Elmos Semiconductor SE DE0005677108 | 89,30 08:16 Uhr | 0 0 | 0 0 | -1,22% -1,100 |
| Verve Group SE SE0018538068 | 1,657 08:16 Uhr | 0 0 | 0 0 | -2,47% -0,0420 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,994 08:16 Uhr | 1,982 780 | 2,025 780 | -2,49% -0,0510 |
| Evotec SE DE0005664809 | 5,090 08:16 Uhr | 0 0 | 0 0 | -3,08% -0,1620 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,14 08:16 Uhr | 10,14 150 | 10,26 350 | +4,64% +0,4500 |
| United Internet AG DE0005089031 | 26,08 08:16 Uhr | 26,08 192 | 26,12 192 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 08:16 Uhr | 0 0 | 0 0 | +2,91% +2,650 |
| IONOS Group SE DE000A3E00M1 | 26,35 08:16 Uhr | 26,35 95 | 26,40 95 | +2,53% +0,6500 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 0 0 | 0 0 | +1,94% +0,4500 |
| Carl Zeiss Meditec AG DE0005313704 | 39,66 08:16 Uhr | 39,66 100 | 40,04 100 | -0,85% -0,3400 |
| SUSS MicroTec SE DE000A1K0235 | 38,64 08:16 Uhr | 38,98 40 | 39,24 40 | -0,92% -0,3600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,46 08:16 Uhr | 32,40 50 | 32,50 70 | -1,04% -0,3400 |
| Elmos Semiconductor SE DE0005677108 | 89,30 08:16 Uhr | 0 0 | 0 0 | -1,22% -1,100 |
| Evotec SE DE0005664809 | 5,090 08:16 Uhr | 0 0 | 0 0 | -3,08% -0,1620 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,57 08:14 Uhr | 0 0 | 0 0 | +1,69% +0,5400 |
| Deutsche Post AG DE0005552004 | 46,54 08:16 Uhr | 46,48 216 | 46,75 214 | +0,78% +0,3600 |
| Volkswagen AG DE0007664039 | 103,90 08:16 Uhr | 103,70 97 | 104,25 96 | +0,63% +0,6500 |
| Bayer AG DE000BAY0017 | 35,22 08:16 Uhr | 0 0 | 0 0 | +0,10% +0,0350 |
| Heidelberg Materials AG DE0006047004 | 220,10 08:10 Uhr | 0 0 | 0 0 | +0,05% +0,1000 |
| Vonovia SE DE000A1ML7J1 | 24,05 08:16 Uhr | 24,02 300 | 24,16 300 | -0,41% -0,1000 |
| Bayerische Motoren Werke AG DE0005190003 | 92,46 08:00 Uhr | 0 0 | 0 0 | -0,50% -0,4600 |
| BASF SE DE000BASF111 | 43,92 08:16 Uhr | 0 0 | 0 0 | -0,54% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,78 08:16 Uhr | 0 0 | 0 0 | -0,65% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,55 08:16 Uhr | 37,43 134 | 37,67 133 | -0,79% -0,3000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,14 08:16 Uhr | 10,14 150 | 10,26 350 | +4,64% +0,4500 |
| HOCHTIEF AG DE0006070006 | 331,40 08:55 Uhr | 330,60 15 | 332,80 15 | +4,21% +13,40 |
| KION GROUP AG DE000KGX8881 | 66,25 08:16 Uhr | 0 0 | 0 0 | +3,84% +2,450 |
| United Internet AG DE0005089031 | 26,08 08:16 Uhr | 26,08 192 | 26,12 192 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 08:16 Uhr | 0 0 | 0 0 | +2,91% +2,650 |
| TAG Immobilien AG DE0008303504 | 13,06 08:16 Uhr | 0 0 | 0 0 | -1,29% -0,1700 |
| Aroundtown SA LU1673108939 | 2,614 08:01 Uhr | 2,608 2.400 | 2,666 2.300 | -1,43% -0,0380 |
| adidas AG DE000A1EWWW0 | 163,70 08:27 Uhr | 163,25 50 | 164,20 50 | -1,53% -2,550 |
| Evotec SE DE0005664809 | 5,090 08:16 Uhr | 0 0 | 0 0 | -3,08% -0,1620 |
| PUMA SE DE0006969603 | 22,47 08:16 Uhr | 0 0 | 0 0 | -3,69% -0,8600 |