DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 68,70 11:33 Uhr | 0 0 | 0 0 | +3,46% +2,300 |
| Qiagen N.V. NL0015002SN0 | 40,66 08:16 Uhr | 0 0 | 0 0 | +1,74% +0,6950 |
| Commerzbank AG DE000CBK1001 | 39,96 09:45 Uhr | 0 0 | 0 0 | +1,68% +0,6600 |
| Brenntag SE DE000A1DAHH0 | 59,46 08:16 Uhr | 0 0 | 0 0 | +1,61% +0,9400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,36 08:57 Uhr | 0 0 | 0 0 | +1,45% +0,5900 |
| Siemens Healthineers AG DE000SHL1006 | 37,33 08:16 Uhr | 0 0 | 0 0 | -1,14% -0,4300 |
| Scout24 SE DE000A12DM80 | 67,95 08:16 Uhr | 0 0 | 0 0 | -1,16% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 146,20 08:16 Uhr | 0 0 | 0 0 | -1,45% -2,150 |
| Infineon Technologies AG DE0006231004 | 64,00 08:16 Uhr | 0 0 | 0 0 | -1,48% -0,9600 |
| Rheinmetall AG DE0007030009 | 948,00 12:21 Uhr | 0 0 | 0 0 | -3,73% -36,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 08:16 Uhr | 0 0 | 0 0 | +4,64% +2,550 |
| Salzgitter AG DE0006202005 | 48,20 08:16 Uhr | 0 0 | 0 0 | +3,75% +1,740 |
| LANXESS AG DE0005470405 | 12,43 08:16 Uhr | 0 0 | 0 0 | +3,50% +0,4200 |
| flatexDEGIRO SE DE000FTG1111 | 28,34 08:16 Uhr | 0 0 | 0 0 | +3,05% +0,8400 |
| AUMOVIO SE DE000AUM0V10 | 34,80 08:16 Uhr | 35,95 279 | 36,15 277 | +2,20% +0,7500 |
| TUI AG DE000TUAG505 | 6,708 08:04 Uhr | 0 0 | 0 0 | -1,64% -0,1120 |
| HENSOLDT AG DE000HAG0005 | 81,70 10:08 Uhr | 80,20 10 | 80,40 6 | -2,95% -2,480 |
| AUTO1 Group SE DE000A2LQ884 | 15,69 08:16 Uhr | 0 0 | 0 0 | -4,33% -0,7100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,05 08:16 Uhr | 0 0 | 0 0 | -4,45% -2,750 |
| SUSS MicroTec SE DE000A1K0235 | 73,50 08:16 Uhr | 74,45 18 | 75,30 133 | -5,65% -4,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,690 09:07 Uhr | 0 0 | 0 0 | +5,35% +0,3400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,70 09:58 Uhr | 0 0 | 0 0 | +4,23% +0,8400 |
| Südzucker AG DE0007297004 | 12,28 08:16 Uhr | 0 0 | 0 0 | +3,89% +0,4600 |
| Deutsche EuroShop SE DE0007480204 | 17,54 08:16 Uhr | 0 0 | 0 0 | +3,06% +0,5200 |
| secunet Security Networks AG DE0007276503 | 247,50 08:16 Uhr | 262,50 20 | 265,00 19 | +2,91% +7,000 |
| INDUS Holding AG DE0006200108 | 40,05 08:16 Uhr | 0 0 | 0 0 | -2,55% -1,050 |
| PVA TePla AG DE0007461006 | 35,10 08:16 Uhr | 0 0 | 0 0 | -2,99% -1,080 |
| Basler AG DE0005102008 | 23,25 08:16 Uhr | 23,85 108 | 24,05 112 | -4,52% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 08:16 Uhr | 68,85 62 | 69,30 150 | -5,71% -4,000 |
| LPKF Laser & Electronics SE DE0006450000 | 16,00 08:16 Uhr | 0 0 | 0 0 | -6,71% -1,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,690 09:07 Uhr | 0 0 | 0 0 | +5,35% +0,3400 |
| ATOSS Software SE DE0005104400 | 84,70 08:16 Uhr | 0 0 | 0 0 | +2,05% +1,700 |
| Nemetschek SE DE0006452907 | 63,95 08:16 Uhr | 0 0 | 0 0 | +1,91% +1,200 |
| United Internet AG DE0005089031 | 24,46 08:16 Uhr | 0 0 | 0 0 | +1,83% +0,4400 |
| Qiagen N.V. NL0015002SN0 | 40,66 08:16 Uhr | 0 0 | 0 0 | +1,74% +0,6950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,40 08:16 Uhr | 0 0 | 0 0 | -1,72% -2,000 |
| Kontron AG AT0000A0E9W5 | 20,60 08:16 Uhr | 20,86 490 | 21,06 475 | -2,28% -0,4800 |
| HENSOLDT AG DE000HAG0005 | 81,70 10:08 Uhr | 80,20 10 | 80,40 6 | -2,95% -2,480 |
| PVA TePla AG DE0007461006 | 35,10 08:16 Uhr | 0 0 | 0 0 | -2,99% -1,080 |
| SUSS MicroTec SE DE000A1K0235 | 73,50 08:16 Uhr | 74,45 18 | 75,30 133 | -5,65% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,36 08:57 Uhr | 41,02 244 | 41,04 244 | +1,45% +0,5900 |
| BASF SE DE000BASF111 | 50,71 11:06 Uhr | 50,91 321 | 50,92 225 | +1,02% +0,5100 |
| Mercedes-Benz Group AG DE0007100000 | 40,39 10:19 Uhr | 40,29 982 | 40,31 438 | +0,87% +0,3500 |
| Vonovia SE DE000A1ML7J1 | 17,01 08:01 Uhr | 17,04 1.881 | 17,05 2.933 | +0,71% +0,1200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 08:01 Uhr | 509,40 200 | 509,60 200 | +0,71% +3,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,44 12:12 Uhr | 24,40 497 | 24,42 954 | -0,04% -0,0100 |
| Bayer AG DE000BAY0017 | 44,20 08:16 Uhr | 44,94 1.113 | 44,97 802 | -1,03% -0,4600 |
| Heidelberg Materials AG DE0006047004 | 146,20 08:16 Uhr | 146,35 342 | 146,45 244 | -1,45% -2,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,690 09:07 Uhr | 0 0 | 0 0 | +5,35% +0,3400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 08:16 Uhr | 0 0 | 0 0 | +4,64% +2,550 |
| Salzgitter AG DE0006202005 | 48,20 08:16 Uhr | 0 0 | 0 0 | +3,75% +1,740 |
| LANXESS AG DE0005470405 | 12,43 08:16 Uhr | 0 0 | 0 0 | +3,50% +0,4200 |
| GEA Group AG DE0006602006 | 68,70 11:33 Uhr | 0 0 | 0 0 | +3,46% +2,300 |
| PVA TePla AG DE0007461006 | 35,10 08:16 Uhr | 0 0 | 0 0 | -2,99% -1,080 |
| Rheinmetall AG DE0007030009 | 948,00 12:21 Uhr | 0 0 | 0 0 | -3,73% -36,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,69 08:16 Uhr | 0 0 | 0 0 | -4,33% -0,7100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,05 08:16 Uhr | 0 0 | 0 0 | -4,45% -2,750 |
| SUSS MicroTec SE DE000A1K0235 | 73,50 08:16 Uhr | 74,45 18 | 75,30 133 | -5,65% -4,400 |