DAX Indizes

DAX 25.361,03 +1,04%
MDAX 32.106,50 +0,44%
SDAX 18.276,38 +0,26%
TecDAX 3.808,76 +1,03%
DivDAX 605,96 +0,07%
HDAX 13.454,31 +0,99%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 150,50 27.07.2026 151,82 66 151,98 66 +7,95% +11,08
adidas AG DE000A1EWWW0 179,60 27.07.2026 179,25 50 179,85 50 +7,03% +11,80
Continental AG DE0005439004 71,86 27.07.2026 70,22 143 71,18 141 +5,30% +3,620
Zalando SE DE000ZAL1111 28,49 27.07.2026 28,47 352 28,77 348 +4,44% +1,210
MTU Aero Engines AG DE000A0D9PT0 350,10 27.07.2026 351,10 29 353,10 29 +4,17% +14,00
Siemens Energy AG DE000ENER6Y0 149,38 27.07.2026 147,58 34 148,02 34 -0,92% -1,380
HOCHTIEF AG DE0006070006 443,20 27.07.2026 430,60 12 432,80 12 -0,98% -4,400
BASF SE DE000BASF111 48,20 27.07.2026 48,26 208 48,45 21 -1,23% -0,6000
RWE AG DE0007037129 57,66 27.07.2026 57,32 175 57,54 174 -1,47% -0,8600
Infineon Technologies AG DE0006231004 61,95 27.07.2026 60,21 167 60,59 166 -3,17% -2,030

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 60,65 27.07.2026 61,00 82 61,50 82 +6,78% +3,850
IONOS Group SE DE000A3E00M1 32,06 27.07.2026 32,44 78 32,76 77 +6,72% +2,020
Salzgitter AG DE0006202005 55,25 27.07.2026 53,75 187 53,95 186 +6,35% +3,300
CTS Eventim AG & Co. KGaA DE0005470306 59,10 27.07.2026 58,60 86 59,25 85 +6,20% +3,450
PUMA SE DE0006969603 28,59 27.07.2026 28,35 140 28,50 140 +5,46% +1,480
Sartorius AG DE0007165631 216,00 27.07.2026 215,70 40 217,10 40 -2,13% -4,700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,53 27.07.2026 43,60 250 43,99 250 -2,77% -1,240
AIXTRON SE DE000A0WMPJ6 38,30 27.07.2026 37,62 133 37,96 132 -4,27% -1,710
Nordex SE DE000A0D6554 38,84 27.07.2026 37,02 136 37,44 134 -4,66% -1,900
SUSS MicroTec SE DE000A1K0235 74,20 27.07.2026 71,55 35 72,25 35 -6,19% -4,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 83,40 27.07.2026 83,80 40 84,90 40 +17,63% +12,50
LPKF Laser & Electronics SE DE0006450000 14,90 27.07.2026 14,50 345 14,70 341 +9,96% +1,350
GFT Technologies SE DE0005800601 21,10 27.07.2026 21,15 80 21,45 70 +6,57% +1,300
CANCOM SE DE0005419105 23,95 27.07.2026 23,95 70 24,55 70 +5,97% +1,350
TeamViewer SE DE000A2YN900 5,760 27.07.2026 5,185 965 5,455 917 +5,11% +0,2800
HelloFresh SE DE000A161408 3,427 27.07.2026 3,372 700 3,445 700 -1,13% -0,0390
Shelly Group PLC BG1100003166 55,50 27.07.2026 56,00 400 58,90 400 -2,12% -1,200
Friedrich Vorwerk Group SE DE000A255F11 69,95 27.07.2026 69,80 50 70,35 50 -2,51% -1,800
SMA Solar Technology AG DE000A0DJ6J9 55,45 27.07.2026 56,10 90 56,35 89 -3,82% -2,200
PVA TePla AG DE0007461006 33,88 27.07.2026 33,26 151 33,68 149 -7,33% -2,680

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 83,40 27.07.2026 83,80 40 84,90 40 +17,63% +12,50
SAP SE DE0007164600 150,50 27.07.2026 151,82 66 151,98 66 +7,95% +11,08
Nemetschek SE DE0006452907 60,65 27.07.2026 61,00 82 61,50 82 +6,78% +3,850
IONOS Group SE DE000A3E00M1 32,06 27.07.2026 32,44 78 32,76 77 +6,72% +2,020
CANCOM SE DE0005419105 23,95 27.07.2026 23,95 70 24,55 70 +5,97% +1,350
SMA Solar Technology AG DE000A0DJ6J9 55,45 27.07.2026 56,10 90 56,35 89 -3,82% -2,200
AIXTRON SE DE000A0WMPJ6 38,30 27.07.2026 37,62 133 37,96 132 -4,27% -1,710
Nordex SE DE000A0D6554 38,84 27.07.2026 37,02 136 37,44 134 -4,66% -1,900
SUSS MicroTec SE DE000A1K0235 74,20 27.07.2026 71,55 35 72,25 35 -6,19% -4,900
PVA TePla AG DE0007461006 33,88 27.07.2026 33,26 151 33,68 149 -7,33% -2,680

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,26 27.07.2026 21,14 474 21,24 471 +3,05% +0,6300
Deutsche Telekom AG DE0005557508 27,18 27.07.2026 26,89 372 27,02 371 +2,80% +0,7400
Bayer AG DE000BAY0017 47,18 27.07.2026 47,20 212 47,30 212 +2,79% +1,280
Münchener Rückvers.-Ges. AG DE0008430026 519,40 27.07.2026 517,00 20 519,80 20 +2,04% +10,40
Heidelberg Materials AG DE0006047004 170,85 27.07.2026 169,50 59 173,90 58 +1,73% +2,900
Volkswagen AG DE0007664039 71,26 27.07.2026 70,76 135 71,26 141 -0,78% -0,5600
E.ON SE DE000ENAG999 19,30 27.07.2026 19,06 525 19,14 523 -0,90% -0,1750
BASF SE DE000BASF111 48,20 27.07.2026 48,26 208 48,45 21 -1,23% -0,6000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 83,40 27.07.2026 83,80 40 84,90 40 +17,63% +12,50
SAP SE DE0007164600 150,50 27.07.2026 151,82 66 151,98 66 +7,95% +11,08
adidas AG DE000A1EWWW0 179,60 27.07.2026 179,25 50 179,85 50 +7,03% +11,80
Nemetschek SE DE0006452907 60,65 27.07.2026 61,00 82 61,50 82 +6,78% +3,850
IONOS Group SE DE000A3E00M1 32,06 27.07.2026 32,44 78 32,76 77 +6,72% +2,020
SMA Solar Technology AG DE000A0DJ6J9 55,45 27.07.2026 56,10 90 56,35 89 -3,82% -2,200
AIXTRON SE DE000A0WMPJ6 38,30 27.07.2026 37,62 133 37,96 132 -4,27% -1,710
Nordex SE DE000A0D6554 38,84 27.07.2026 37,02 136 37,44 134 -4,66% -1,900
SUSS MicroTec SE DE000A1K0235 74,20 27.07.2026 71,55 35 72,25 35 -6,19% -4,900
PVA TePla AG DE0007461006 33,88 27.07.2026 33,26 151 33,68 149 -7,33% -2,680