DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 46,90 10:25 Uhr | 0 0 | 0 0 | +4,80% +2,150 |
| Bayer AG DE000BAY0017 | 50,20 11:54 Uhr | 0 0 | 0 0 | +2,81% +1,370 |
| Fresenius Medical Care AG DE0005785802 | 42,03 10:51 Uhr | 0 0 | 0 0 | +2,29% +0,9400 |
| Symrise AG DE000SYM9999 | 90,64 08:16 Uhr | 0 0 | 0 0 | +2,07% +1,840 |
| Rheinmetall AG DE0007030009 | 1.228,00 11:56 Uhr | 0 0 | 0 0 | +2,03% +24,40 |
| Vonovia SE DE000A1ML7J1 | 21,10 11:44 Uhr | 0 0 | 0 0 | -0,94% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 27,30 12:03 Uhr | 0 0 | 0 0 | -1,94% -0,5400 |
| Siemens Energy AG DE000ENER6Y0 | 149,10 12:58 Uhr | 0 0 | 0 0 | -2,46% -3,760 |
| Deutsche Post AG DE0005552004 | 56,24 12:34 Uhr | 0 0 | 0 0 | -2,80% -1,620 |
| Infineon Technologies AG DE0006231004 | 60,16 12:24 Uhr | 0 0 | 0 0 | -5,85% -3,740 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 93,50 08:16 Uhr | 0 0 | 0 0 | +3,54% +3,200 |
| Aurubis AG DE0006766504 | 192,10 10:09 Uhr | 0 0 | 0 0 | +2,89% +5,400 |
| TUI AG DE000TUAG505 | 7,762 10:13 Uhr | 0 0 | 0 0 | +2,84% +0,2140 |
| Deutsche Lufthansa AG DE0008232125 | 8,654 11:10 Uhr | 0 0 | 0 0 | +2,54% +0,2140 |
| HENSOLDT AG DE000HAG0005 | 89,60 12:26 Uhr | 0 0 | 0 0 | +2,47% +2,160 |
| AUMOVIO SE DE000AUM0V10 | 38,75 08:16 Uhr | 0 0 | 0 0 | -1,65% -0,6500 |
| DEUTZ AG DE0006305006 | 9,700 10:58 Uhr | 0 0 | 0 0 | -1,77% -0,1750 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 0 0 | 0 0 | -1,91% -0,3200 |
| United Internet AG DE0005089031 | 23,12 11:39 Uhr | 0 0 | 0 0 | -2,03% -0,4800 |
| Elmos Semiconductor SE DE0005677108 | 143,60 08:15 Uhr | 145,60 50 | 146,40 9 | -5,03% -7,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 19,70 11:46 Uhr | 19,29 60 | 19,53 8 | +8,00% +1,460 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,60 08:22 Uhr | 58,40 360 | 59,80 350 | +7,20% +3,800 |
| Stabilus SE DE000STAB1L8 | 15,94 08:16 Uhr | 0 0 | 0 0 | +5,42% +0,8200 |
| Sto SE & Co. KGaA DE0007274136 | 98,80 08:16 Uhr | 96,40 52 | 97,00 8 | +3,78% +3,600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,24 08:16 Uhr | 0 0 | 0 0 | +3,78% +0,7000 |
| SFC Energy AG DE0007568578 | 20,05 08:15 Uhr | 0 0 | 0 0 | -1,96% -0,4000 |
| HelloFresh SE DE000A161408 | 3,399 08:16 Uhr | 0 0 | 0 0 | -2,16% -0,0750 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 08:15 Uhr | 0 0 | 0 0 | -2,28% -0,7200 |
| 1&1 AG DE0005545503 | 19,04 08:16 Uhr | 19,00 3 | 19,08 286 | -2,46% -0,4800 |
| Basler AG DE0005102008 | 24,30 11:58 Uhr | 0 0 | 0 0 | -4,71% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:04 Uhr | 57,70 24 | 58,00 19 | +2,81% +1,600 |
| HENSOLDT AG DE000HAG0005 | 89,60 12:26 Uhr | 0 0 | 0 0 | +2,47% +2,160 |
| ATOSS Software SE DE0005104400 | 88,80 09:31 Uhr | 0 0 | 0 0 | +2,19% +1,900 |
| IONOS Group SE DE000A3E00M1 | 32,10 09:31 Uhr | 0 0 | 0 0 | +1,90% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 39,39 09:00 Uhr | 0 0 | 0 0 | +1,76% +0,6800 |
| Deutsche Telekom AG DE0005557508 | 27,30 12:03 Uhr | 0 0 | 0 0 | -1,94% -0,5400 |
| United Internet AG DE0005089031 | 23,12 11:39 Uhr | 0 0 | 0 0 | -2,03% -0,4800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 08:15 Uhr | 0 0 | 0 0 | -2,28% -0,7200 |
| Elmos Semiconductor SE DE0005677108 | 143,60 08:15 Uhr | 145,60 50 | 146,40 9 | -5,03% -7,600 |
| Infineon Technologies AG DE0006231004 | 60,16 12:24 Uhr | 0 0 | 0 0 | -5,85% -3,740 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,20 11:54 Uhr | 50,06 812 | 50,08 204 | +2,81% +1,370 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,25 08:16 Uhr | 29,22 742 | 29,24 611 | +1,14% +0,3300 |
| Volkswagen AG DE0007664039 | 76,46 11:38 Uhr | 76,56 578 | 76,60 800 | +1,11% +0,8400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,60 12:59 Uhr | 518,60 200 | 519,00 200 | +0,70% +3,600 |
| BASF SE DE000BASF111 | 50,79 11:59 Uhr | 50,86 174 | 50,88 1.100 | +0,69% +0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 47,68 11:52 Uhr | 47,75 57 | 47,76 47 | -0,82% -0,3950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,38 12:33 Uhr | 48,25 176 | 48,27 208 | -0,92% -0,4500 |
| Vonovia SE DE000A1ML7J1 | 21,10 11:44 Uhr | 21,19 2.360 | 21,21 2.358 | -0,94% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 27,30 12:03 Uhr | 27,41 2.000 | 27,42 2.000 | -1,94% -0,5400 |
| Deutsche Post AG DE0005552004 | 56,24 12:34 Uhr | 56,34 1.000 | 56,38 979 | -2,80% -1,620 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 46,90 10:25 Uhr | 0 0 | 0 0 | +4,80% +2,150 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:16 Uhr | 0 0 | 0 0 | +3,54% +3,200 |
| Aurubis AG DE0006766504 | 192,10 10:09 Uhr | 0 0 | 0 0 | +2,89% +5,400 |
| TUI AG DE000TUAG505 | 7,762 10:13 Uhr | 0 0 | 0 0 | +2,84% +0,2140 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:04 Uhr | 57,70 24 | 58,00 19 | +2,81% +1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 08:15 Uhr | 0 0 | 0 0 | -2,28% -0,7200 |
| Siemens Energy AG DE000ENER6Y0 | 149,10 12:58 Uhr | 0 0 | 0 0 | -2,46% -3,760 |
| Deutsche Post AG DE0005552004 | 56,24 12:34 Uhr | 0 0 | 0 0 | -2,80% -1,620 |
| Elmos Semiconductor SE DE0005677108 | 143,60 08:15 Uhr | 145,60 50 | 146,40 9 | -5,03% -7,600 |
| Infineon Technologies AG DE0006231004 | 60,16 12:24 Uhr | 0 0 | 0 0 | -5,85% -3,740 |