DAX Indizes

DAX 24.970,91 -0,57%
MDAX 31.813,74 -0,53%
SDAX 18.065,10 -1,21%
TecDAX 3.807,18 -1,62%
DivDAX 600,28 +0,32%
HDAX 13.258,95 -0,55%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 60,00 09:59 Uhr 60,06 439 60,10 238 +7,49% +4,180
Mercedes-Benz Group AG DE0007100000 44,88 09:10 Uhr 44,94 775 44,96 272 +2,14% +0,9400
Scout24 SE DE000A12DM80 73,65 08:16 Uhr 71,70 22 71,80 200 +1,66% +1,200
BASF SE DE000BASF111 49,71 12:13 Uhr 49,67 359 49,69 60 +1,51% +0,7400
RWE AG DE0007037129 56,84 10:18 Uhr 57,04 736 57,08 876 +1,28% +0,7200
Beiersdorf AG DE0005200000 77,30 10:54 Uhr 77,58 18 77,62 226 -1,93% -1,520
Fresenius SE & Co. KGaA DE0005785604 41,40 14:33 Uhr 41,34 294 41,36 139 -2,08% -0,8800
Henkel AG & Co. KGaA DE0006048432 73,16 10:23 Uhr 73,38 350 73,42 682 -2,17% -1,620
Siemens Healthineers AG DE000SHL1006 34,36 13:53 Uhr 34,09 493 34,12 821 -2,30% -0,8100
SAP SE DE0007164600 132,30 14:45 Uhr 132,10 325 132,16 292 -5,57% -7,800

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 54,90 11:17 Uhr 54,90 24 55,05 307 +8,61% +4,350
IONOS Group SE DE000A3E00M1 30,60 08:16 Uhr 29,66 85 29,74 85 +7,59% +2,160
K+S Aktiengesellschaft DE000KSAG888 14,04 08:55 Uhr 13,92 409 13,93 223 +7,34% +0,9600
Wacker Chemie AG DE000WCH8881 97,00 11:58 Uhr 97,10 7 97,25 37 +7,18% +6,500
LANXESS AG DE0005470405 15,56 08:16 Uhr 15,88 48 15,91 25 +5,21% +0,7700
AUTO1 Group SE DE000A2LQ884 24,24 08:16 Uhr 23,94 350 24,00 201 -2,02% -0,5000
RENK Group AG DE000RENK730 42,23 08:16 Uhr 42,81 38 42,86 46 -2,39% -1,035
DEUTZ AG DE0006305006 9,220 14:39 Uhr 9,180 224 9,190 1.200 -2,59% -0,2450
Elmos Semiconductor SE DE0005677108 162,20 08:16 Uhr 162,80 80 163,40 7 -2,64% -4,400
CTS Eventim AG & Co. KGaA DE0005470306 55,50 09:23 Uhr 55,00 182 55,10 182 -2,89% -1,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 58,70 10:23 Uhr 60,25 104 60,45 97 +10,86% +5,750
GFT Technologies SE DE0005800601 20,60 08:16 Uhr 20,25 247 20,35 246 +5,64% +1,100
NORMA Group SE DE000A1H8BV3 18,38 08:16 Uhr 18,32 442 18,40 198 +5,15% +0,9000
Einhell Germany AG DE000A40ESU3 72,10 08:16 Uhr 70,50 10 71,20 29 +4,95% +3,400
1&1 AG DE0005545503 20,70 08:16 Uhr 20,70 380 20,80 68 +4,76% +0,9400
Fielmann Group AG DE0005772206 39,75 10:50 Uhr 39,40 254 39,50 254 -2,09% -0,8500
PVA TePla AG DE0007461006 37,84 08:16 Uhr 37,78 33 37,94 40 -2,72% -1,060
Vossloh AG DE0007667107 61,75 08:16 Uhr 57,85 56 58,25 90 -2,99% -1,900
Dermapharm Holding SE DE000A2GS5D8 42,30 08:16 Uhr 43,15 232 43,50 112 -6,21% -2,800
Evotec SE DE0005664809 3,756 13:21 Uhr 3,702 1.422 3,716 252 -23,00% -1,122

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 58,70 10:23 Uhr 60,25 104 60,45 97 +10,86% +5,750
IONOS Group SE DE000A3E00M1 30,60 08:16 Uhr 29,66 85 29,74 85 +7,59% +2,160
CANCOM SE DE0005419105 23,30 08:16 Uhr 23,20 216 23,35 215 +3,10% +0,7000
Sartorius AG DE0007165631 246,80 08:16 Uhr 247,10 59 247,40 33 +2,88% +6,900
SUSS MicroTec SE DE000A1K0235 85,00 12:32 Uhr 86,40 42 86,80 107 +2,66% +2,200
Siemens Healthineers AG DE000SHL1006 34,36 13:53 Uhr 34,09 493 34,12 821 -2,30% -0,8100
Elmos Semiconductor SE DE0005677108 162,20 08:16 Uhr 162,80 80 163,40 7 -2,64% -4,400
PVA TePla AG DE0007461006 37,84 08:16 Uhr 37,78 33 37,94 40 -2,72% -1,060
SAP SE DE0007164600 132,30 14:45 Uhr 132,10 325 132,16 292 -5,57% -7,800
Evotec SE DE0005664809 3,756 13:21 Uhr 3,702 1.422 3,716 252 -23,00% -1,122

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 44,88 09:10 Uhr 44,82 350 44,84 272 +2,14% +0,9400
BASF SE DE000BASF111 49,71 12:13 Uhr 49,59 586 49,60 35 +1,51% +0,7400
E.ON SE DE000ENAG999 19,30 11:06 Uhr 19,30 2.846 19,31 1.245 +1,18% +0,2250
Daimler Truck Holding AG DE000DTR0CK8 42,59 14:30 Uhr 42,50 126 42,53 236 +1,12% +0,4700
Deutsche Post AG DE0005552004 57,14 14:30 Uhr 57,00 1.000 57,04 1.000 +1,10% +0,6200
Allianz SE DE0008404005 418,80 13:23 Uhr 419,60 120 419,80 120 -0,66% -2,800
Deutsche Telekom AG DE0005557508 26,64 11:58 Uhr 26,71 2.000 26,73 2.000 -0,67% -0,1800
Porsche Automobil Holding SE DE000PAH0038 27,07 13:06 Uhr 26,95 867 26,97 151 -0,73% -0,2000
Bayerische Motoren Werke AG DE0005190003 57,40 14:40 Uhr 57,22 156 57,26 874 -0,86% -0,5000
Vonovia SE DE000A1ML7J1 20,87 14:26 Uhr 21,02 2.379 21,04 1.007 -1,79% -0,3800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 58,70 10:23 Uhr 60,25 104 60,45 97 +10,86% +5,750
Salzgitter AG DE0006202005 54,90 11:17 Uhr 54,90 24 55,05 307 +8,61% +4,350
IONOS Group SE DE000A3E00M1 30,60 08:16 Uhr 29,66 85 29,74 85 +7,59% +2,160
Brenntag SE DE000A1DAHH0 60,00 09:59 Uhr 60,06 439 60,10 238 +7,49% +4,180
K+S Aktiengesellschaft DE000KSAG888 14,04 08:55 Uhr 13,92 409 13,93 223 +7,34% +0,9600
Elmos Semiconductor SE DE0005677108 162,20 08:16 Uhr 162,80 80 163,40 7 -2,64% -4,400
PVA TePla AG DE0007461006 37,84 08:16 Uhr 37,78 33 37,94 40 -2,72% -1,060
CTS Eventim AG & Co. KGaA DE0005470306 55,50 09:23 Uhr 55,00 182 55,10 182 -2,89% -1,650
SAP SE DE0007164600 132,30 14:45 Uhr 132,10 325 132,16 292 -5,57% -7,800
Evotec SE DE0005664809 3,756 13:21 Uhr 3,702 1.422 3,716 252 -23,00% -1,122