DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 79,40 10:34 Uhr | 80,00 200 | 80,10 37 | +2,39% +1,850 |
| Brenntag SE DE000A1DAHH0 | 61,46 08:15 Uhr | 61,40 427 | 61,46 122 | +2,13% +1,280 |
| Symrise AG DE000SYM9999 | 90,98 08:15 Uhr | 90,80 566 | 90,86 20 | +1,90% +1,700 |
| Commerzbank AG DE000CBK1001 | 39,90 10:53 Uhr | 39,95 117 | 39,97 400 | +1,79% +0,7000 |
| Siemens Energy AG DE000ENER6Y0 | 151,20 08:07 Uhr | 151,80 243 | 151,84 166 | +1,71% +2,540 |
| Deutsche Telekom AG DE0005557508 | 28,93 10:46 Uhr | 29,00 1.900 | 29,01 1.900 | -0,92% -0,2700 |
| Siemens Healthineers AG DE000SHL1006 | 40,05 10:37 Uhr | 39,99 1.251 | 40,01 454 | -1,06% -0,4300 |
| Volkswagen AG DE0007664039 | 73,24 10:51 Uhr | 73,18 580 | 73,22 335 | -1,11% -0,8200 |
| HOCHTIEF AG DE0006070006 | 423,00 08:15 Uhr | 429,20 12 | 429,60 12 | -1,86% -8,000 |
| Qiagen N.V. NL0015002SN0 | 35,96 08:15 Uhr | 36,40 201 | 36,43 139 | -4,94% -1,870 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,20 11:00 Uhr | 11,16 365 | 11,17 1.000 | +7,49% +0,7800 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:15 Uhr | 92,10 33 | 92,25 93 | +4,90% +4,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,50 08:15 Uhr | 60,45 166 | 60,55 166 | +4,24% +2,500 |
| flatexDEGIRO SE DE000FTG1111 | 36,02 08:15 Uhr | 36,32 276 | 36,36 78 | +1,92% +0,6800 |
| LANXESS AG DE0005470405 | 14,01 08:15 Uhr | 14,09 937 | 14,11 933 | +1,74% +0,2400 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:15 Uhr | 16,36 657 | 16,38 955 | -2,19% -0,3600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 09:29 Uhr | 43,69 278 | 43,73 40 | -2,28% -1,020 |
| Aurubis AG DE0006766504 | 176,00 08:15 Uhr | 176,50 21 | 176,60 55 | -2,44% -4,400 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 82,65 2 | 82,80 61 | -2,74% -2,300 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:15 Uhr | 35,30 284 | 35,40 134 | -3,65% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 7,320 08:15 Uhr | 7,330 72 | 7,380 118 | +4,13% +0,2900 |
| 1&1 AG DE0005545503 | 22,10 08:15 Uhr | 22,15 399 | 22,25 439 | +3,51% +0,7500 |
| Südzucker AG DE0007297004 | 12,82 08:15 Uhr | 12,66 395 | 12,68 395 | +2,56% +0,3200 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,90 08:15 Uhr | 74,80 67 | 75,10 50 | +2,04% +1,500 |
| INDUS Holding AG DE0006200108 | 34,30 08:15 Uhr | 34,80 75 | 34,90 88 | +1,78% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 55,45 190 | 55,65 75 | -2,84% -1,600 |
| secunet Security Networks AG DE0007276503 | 176,60 08:15 Uhr | 175,20 21 | 176,60 29 | -3,39% -6,200 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 31,56 194 | 31,66 19 | -4,97% -1,620 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 08:41 Uhr | 55,40 380 | 56,60 370 | -7,09% -4,200 |
| OHB SE DE0005936124 | 200,00 08:15 Uhr | 197,40 14 | 198,20 59 | -9,91% -22,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 54,91 08:22 Uhr | 55,44 429 | 55,46 892 | +1,69% +0,9100 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 08:15 Uhr | 70,65 54 | 70,85 142 | +1,23% +0,8500 |
| IONOS Group SE DE000A3E00M1 | 33,38 08:15 Uhr | 33,38 75 | 33,46 75 | +1,15% +0,3800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 10:58 Uhr | 110,80 46 | 111,40 45 | +1,09% +1,200 |
| United Internet AG DE0005089031 | 24,74 08:15 Uhr | 24,82 228 | 24,90 402 | +0,98% +0,2400 |
| PVA TePla AG DE0007461006 | 28,62 08:15 Uhr | 29,16 233 | 29,24 137 | -2,65% -0,7800 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 82,65 2 | 82,80 61 | -2,74% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 55,45 190 | 55,65 75 | -2,84% -1,600 |
| Qiagen N.V. NL0015002SN0 | 35,96 08:15 Uhr | 36,40 201 | 36,43 139 | -4,94% -1,870 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 31,56 194 | 31,66 19 | -4,97% -1,620 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,56 10:52 Uhr | 17,54 2.803 | 17,55 5 | +1,30% +0,2250 |
| Allianz SE DE0008404005 | 449,10 11:18 Uhr | 449,20 64 | 449,30 112 | +0,85% +3,800 |
| Bayer AG DE000BAY0017 | 48,26 08:15 Uhr | 48,49 1.032 | 48,51 291 | +0,46% +0,2200 |
| Deutsche Bank AG DE0005140008 | 33,24 11:20 Uhr | 33,25 580 | 33,25 352 | +0,41% +0,1350 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 11:18 Uhr | 519,00 200 | 519,40 200 | +0,23% +1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 58,20 08:15 Uhr | 58,10 861 | 58,14 860 | -0,14% -0,0800 |
| BASF SE DE000BASF111 | 52,07 11:22 Uhr | 52,07 654 | 52,10 995 | -0,36% -0,1900 |
| Mercedes-Benz Group AG DE0007100000 | 45,07 08:36 Uhr | 44,94 833 | 44,95 75 | -0,58% -0,2650 |
| Deutsche Telekom AG DE0005557508 | 28,93 10:46 Uhr | 29,00 1.900 | 29,01 1.900 | -0,92% -0,2700 |
| Volkswagen AG DE0007664039 | 73,24 10:51 Uhr | 73,18 99 | 73,22 800 | -1,11% -0,8200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,20 11:00 Uhr | 11,16 365 | 11,17 1.000 | +7,49% +0,7800 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:15 Uhr | 92,10 33 | 92,25 93 | +4,90% +4,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,50 08:15 Uhr | 60,45 166 | 60,55 166 | +4,24% +2,500 |
| Scout24 SE DE000A12DM80 | 79,40 10:34 Uhr | 80,00 200 | 80,10 37 | +2,39% +1,850 |
| Brenntag SE DE000A1DAHH0 | 61,46 08:15 Uhr | 61,40 427 | 61,46 122 | +2,13% +1,280 |
| Siltronic AG DE000WAF3001 | 81,60 08:15 Uhr | 82,65 2 | 82,80 61 | -2,74% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,70 08:15 Uhr | 55,45 190 | 55,65 75 | -2,84% -1,600 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:15 Uhr | 35,30 284 | 35,40 134 | -3,65% -1,300 |
| Qiagen N.V. NL0015002SN0 | 35,96 08:15 Uhr | 36,40 201 | 36,43 139 | -4,94% -1,870 |
| Verbio SE DE000A0JL9W6 | 31,00 08:15 Uhr | 31,56 194 | 31,66 19 | -4,97% -1,620 |