DAX Indizes

DAX 24.083,53 -0,19%
MDAX 30.362,01 +0,37%
SDAX 17.670,01 -0,32%
TecDAX 3.651,75 -0,34%
DivDAX 595,62 -0,24%
HDAX 12.766,90 -0,14%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens AG DE0007236101 253,00 27.04.2026 0 0 0 0 +4,39% +10,65
RWE AG DE0007037129 60,84 27.04.2026 0 0 0 0 +1,20% +0,7200
Commerzbank AG DE000CBK1001 34,58 27.04.2026 0 0 0 0 +0,88% +0,3000
Fresenius Medical Care AG DE0005785802 38,86 27.04.2026 0 0 0 0 +0,75% +0,2900
Deutsche Bank AG DE0005140008 27,23 27.04.2026 0 0 0 0 +0,72% +0,1950
Merck KGaA DE0006599905 109,55 27.04.2026 0 0 0 0 -1,92% -2,150
Hannover Rück SE DE0008402215 266,60 27.04.2026 0 0 0 0 -1,99% -5,400
Deutsche Telekom AG DE0005557508 26,85 27.04.2026 0 0 0 0 -2,68% -0,7400
Scout24 SE DE000A12DM80 67,35 27.04.2026 0 0 0 0 -3,16% -2,200
Siemens Energy AG DE000ENER6Y0 178,38 27.04.2026 0 0 0 0 -5,02% -9,420

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 46,88 27.04.2026 0 0 0 0 +3,63% +1,640
Redcare Pharmacy N.V. NL0012044747 48,88 27.04.2026 0 0 0 0 +3,43% +1,620
Sartorius AG DE0007165631 222,90 27.04.2026 0 0 0 0 +2,96% +6,400
United Internet AG DE0005089031 26,90 27.04.2026 0 0 0 0 +2,52% +0,6600
Aroundtown SA LU1673108939 2,506 27.04.2026 0 0 0 0 +2,45% +0,0600
K+S Aktiengesellschaft DE000KSAG888 15,68 27.04.2026 0 0 0 0 -2,43% -0,3900
RENK Group AG DE000RENK730 54,61 27.04.2026 0 0 0 0 -3,26% -1,840
KION GROUP AG DE000KGX8881 43,47 27.04.2026 0 0 0 0 -5,09% -2,330
AIXTRON SE DE000A0WMPJ6 44,00 27.04.2026 0 0 0 0 -5,34% -2,480
flatexDEGIRO SE DE000FTG1111 31,06 27.04.2026 0 0 0 0 -6,89% -2,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 73,40 27.04.2026 0 0 0 0 +4,26% +3,000
Springer Nature AG & Co. KGaA DE000SPG1003 19,82 27.04.2026 0 0 0 0 +3,99% +0,7600
Shelly Group PLC BG1100003166 52,50 27.04.2026 0 0 0 0 +2,74% +1,400
HAMBORNER REIT AG DE000A3H2333 4,820 27.04.2026 0 0 0 0 +2,01% +0,0950
Evotec SE DE0005664809 5,355 27.04.2026 0 0 0 0 +2,00% +0,1050
ProSiebenSat.1 Media SE DE000PSM7770 4,092 27.04.2026 0 0 0 0 -3,08% -0,1300
Hypoport SE DE0005493365 81,70 27.04.2026 0 0 0 0 -3,37% -2,850
BEFESA S.A. LU1704650164 33,50 27.04.2026 0 0 0 0 -3,46% -1,200
Stabilus SE DE000STAB1L8 16,92 27.04.2026 0 0 0 0 -3,86% -0,6800
Verbio SE DE000A0JL9W6 36,36 27.04.2026 0 0 0 0 -7,48% -2,940

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 73,40 27.04.2026 0 0 0 0 +4,26% +3,000
Nordex SE DE000A0D6554 46,88 27.04.2026 0 0 0 0 +3,63% +1,640
Sartorius AG DE0007165631 222,90 27.04.2026 0 0 0 0 +2,96% +6,400
United Internet AG DE0005089031 26,90 27.04.2026 0 0 0 0 +2,52% +0,6600
Evotec SE DE0005664809 5,355 27.04.2026 0 0 0 0 +2,00% +0,1050
Nagarro SE DE000A3H2200 44,18 27.04.2026 0 0 0 0 -2,39% -1,080
Eckert & Ziegler SE DE0005659700 14,42 27.04.2026 0 0 0 0 -2,57% -0,3800
Deutsche Telekom AG DE0005557508 26,85 27.04.2026 0 0 0 0 -2,68% -0,7400
ATOSS Software SE DE0005104400 82,60 27.04.2026 0 0 0 0 -3,05% -2,600
AIXTRON SE DE000A0WMPJ6 44,00 27.04.2026 0 0 0 0 -5,34% -2,480

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 27,23 27.04.2026 0 0 0 0 +0,72% +0,1950
E.ON SE DE000ENAG999 18,78 27.04.2026 0 0 0 0 +0,62% +0,1150
Deutsche Post AG DE0005552004 47,65 27.04.2026 0 0 0 0 +0,46% +0,2200
Vonovia SE DE000A1ML7J1 23,06 27.04.2026 0 0 0 0 +0,35% +0,0800
Volkswagen AG DE0007664039 87,54 27.04.2026 0 0 0 0 +0,27% +0,2400
Porsche Automobil Holding SE DE000PAH0038 31,17 27.04.2026 0 0 0 0 -0,70% -0,2200
Bayerische Motoren Werke AG DE0005190003 79,78 27.04.2026 0 0 0 0 -0,77% -0,6200
Daimler Truck Holding AG DE000DTR0CK8 43,34 27.04.2026 0 0 0 0 -0,96% -0,4200
Münchener Rückvers.-Ges. AG DE0008430026 542,00 27.04.2026 0 0 0 0 -1,88% -10,40
Deutsche Telekom AG DE0005557508 26,85 27.04.2026 0 0 0 0 -2,68% -0,7400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens AG DE0007236101 253,00 27.04.2026 0 0 0 0 +4,39% +10,65
Siltronic AG DE000WAF3001 73,40 27.04.2026 0 0 0 0 +4,26% +3,000
Nordex SE DE000A0D6554 46,88 27.04.2026 0 0 0 0 +3,63% +1,640
Redcare Pharmacy N.V. NL0012044747 48,88 27.04.2026 0 0 0 0 +3,43% +1,620
Sartorius AG DE0007165631 222,90 27.04.2026 0 0 0 0 +2,96% +6,400
RENK Group AG DE000RENK730 54,61 27.04.2026 0 0 0 0 -3,26% -1,840
Siemens Energy AG DE000ENER6Y0 178,38 27.04.2026 0 0 0 0 -5,02% -9,420
KION GROUP AG DE000KGX8881 43,47 27.04.2026 0 0 0 0 -5,09% -2,330
AIXTRON SE DE000A0WMPJ6 44,00 27.04.2026 0 0 0 0 -5,34% -2,480
flatexDEGIRO SE DE000FTG1111 31,06 27.04.2026 0 0 0 0 -6,89% -2,300