DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 433,40 08:16 Uhr | 432,00 12 | 432,60 12 | +2,31% +9,800 |
| Mercedes-Benz Group AG DE0007100000 | 48,14 08:41 Uhr | 47,52 37 | 47,53 1.052 | +1,82% +0,8600 |
| DHL AG DE0005552004 | 55,36 08:15 Uhr | 55,16 559 | 55,20 1.035 | +0,69% +0,3800 |
| Zalando SE DE000ZAL1111 | 23,39 08:16 Uhr | 23,54 17 | 23,57 718 | +0,39% +0,0900 |
| Rheinmetall AG DE0007030009 | 1.028,20 08:15 Uhr | 1.036,20 12 | 1.036,80 13 | +0,37% +3,800 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,20 08:15 Uhr | 353,70 85 | 353,90 69 | -1,19% -4,200 |
| adidas AG DE000A1EWWW0 | 146,00 09:00 Uhr | 146,20 188 | 146,30 237 | -1,58% -2,350 |
| Scout24 SE DE000A12DM80 | 75,05 08:16 Uhr | 76,70 200 | 76,80 200 | -1,96% -1,500 |
| Qiagen N.V. NL0015002SN0 | 36,22 08:16 Uhr | 36,29 276 | 36,34 276 | -2,04% -0,7550 |
| Infineon Technologies AG DE0006231004 | 59,19 08:35 Uhr | 59,20 201 | 59,23 741 | -2,49% -1,510 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,58 08:00 Uhr | 41,24 359 | 41,32 201 | +9,02% +3,440 |
| AIXTRON SE DE000A0WMPJ6 | 38,98 08:36 Uhr | 38,30 252 | 38,35 175 | +4,95% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 76,00 08:16 Uhr | 74,70 134 | 74,90 134 | +3,68% +2,700 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:15 Uhr | 142,40 56 | 143,00 80 | +3,60% +5,000 |
| KION GROUP AG DE000KGX8881 | 47,02 08:19 Uhr | 47,02 86 | 47,10 83 | +3,57% +1,620 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08:15 Uhr | 57,25 51 | 57,35 175 | -2,23% -1,300 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 08:15 Uhr | 60,95 300 | 61,05 47 | -2,41% -1,500 |
| TAG Immobilien AG DE0008303504 | 11,93 08:16 Uhr | 12,06 508 | 12,08 777 | -2,69% -0,3300 |
| Talanx AG DE000TLX1005 | 121,60 08:16 Uhr | 122,40 82 | 122,60 82 | -3,72% -4,700 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:16 Uhr | 20,92 151 | 20,96 157 | -4,12% -0,9000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:16 Uhr | 60,85 133 | 61,20 97 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:15 Uhr | 31,92 117 | 32,04 99 | +5,41% +1,620 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,50 08:15 Uhr | 88,70 1 | 89,10 64 | +4,71% +3,800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,95 08:16 Uhr | 13,50 371 | 13,60 368 | +3,72% +0,5000 |
| Carl Zeiss Meditec AG DE0005313704 | 32,12 08:15 Uhr | 31,86 102 | 31,96 69 | +2,62% +0,8200 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 08:15 Uhr | 21,85 229 | 21,90 229 | -2,27% -0,5000 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 08:15 Uhr | 38,40 261 | 38,65 259 | -2,67% -1,050 |
| Stabilus SE DE000STAB1L8 | 16,12 08:16 Uhr | 16,08 28 | 16,20 153 | -3,24% -0,5400 |
| OHB SE DE0005936124 | 188,40 08:15 Uhr | 187,60 48 | 188,40 28 | -3,29% -6,400 |
| TeamViewer SE DE000A2YN900 | 6,610 08:16 Uhr | 6,420 619 | 6,435 1.555 | -3,99% -0,2750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,58 08:00 Uhr | 41,24 359 | 41,32 201 | +9,02% +3,440 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:16 Uhr | 60,85 133 | 61,20 97 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:15 Uhr | 31,92 117 | 32,04 99 | +5,41% +1,620 |
| AIXTRON SE DE000A0WMPJ6 | 38,98 08:36 Uhr | 38,30 252 | 38,35 175 | +4,95% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 76,00 08:16 Uhr | 74,70 134 | 74,90 134 | +3,68% +2,700 |
| ATOSS Software SE DE0005104400 | 96,00 08:16 Uhr | 97,30 71 | 97,90 47 | -1,44% -1,400 |
| Qiagen N.V. NL0015002SN0 | 36,22 08:16 Uhr | 36,29 276 | 36,34 276 | -2,04% -0,7550 |
| Eckert & Ziegler SE DE0005659700 | 12,53 08:16 Uhr | 12,43 238 | 12,47 123 | -2,11% -0,2700 |
| Infineon Technologies AG DE0006231004 | 59,19 08:35 Uhr | 59,20 201 | 59,23 741 | -2,49% -1,510 |
| TeamViewer SE DE000A2YN900 | 6,610 08:16 Uhr | 6,420 619 | 6,435 1.555 | -3,99% -0,2750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 48,14 08:41 Uhr | 47,58 238 | 47,60 325 | +1,82% +0,8600 |
| DHL AG DE0005552004 | 55,36 08:15 Uhr | 55,18 947 | 55,22 1.094 | +0,69% +0,3800 |
| Deutsche Telekom AG DE0005557508 | 28,14 08:16 Uhr | 28,50 1.900 | 28,52 1.900 | +0,07% +0,0200 |
| Bayer AG DE000BAY0017 | 48,70 08:15 Uhr | 48,92 310 | 48,95 627 | -0,51% -0,2500 |
| E.ON SE DE000ENAG999 | 17,67 08:01 Uhr | 17,62 3.261 | 17,64 2.727 | -0,56% -0,1000 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 08:00 Uhr | 63,04 741 | 63,10 781 | -0,92% -0,5800 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:16 Uhr | 162,60 199 | 162,75 276 | -1,05% -1,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08:16 Uhr | 28,79 283 | 28,81 8 | -2,16% -0,6300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,58 08:00 Uhr | 41,24 359 | 41,32 201 | +9,02% +3,440 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:16 Uhr | 60,85 133 | 61,20 97 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:15 Uhr | 31,92 117 | 32,04 99 | +5,41% +1,620 |
| AIXTRON SE DE000A0WMPJ6 | 38,98 08:36 Uhr | 38,30 252 | 38,35 175 | +4,95% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 76,00 08:16 Uhr | 74,70 134 | 74,90 134 | +3,68% +2,700 |
| Infineon Technologies AG DE0006231004 | 59,19 08:35 Uhr | 59,20 201 | 59,23 741 | -2,49% -1,510 |
| TAG Immobilien AG DE0008303504 | 11,93 08:16 Uhr | 12,06 508 | 12,08 777 | -2,69% -0,3300 |
| Talanx AG DE000TLX1005 | 121,60 08:16 Uhr | 122,40 82 | 122,60 82 | -3,72% -4,700 |
| TeamViewer SE DE000A2YN900 | 6,610 08:16 Uhr | 6,420 619 | 6,435 1.555 | -3,99% -0,2750 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:16 Uhr | 20,92 151 | 20,96 157 | -4,12% -0,9000 |