DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 52,36 09:48 Uhr | 51,92 909 | 51,96 249 | +5,12% +2,550 |
| Fresenius Medical Care AG DE0005785802 | 41,37 11:54 Uhr | 41,24 156 | 41,27 298 | +2,20% +0,8900 |
| Siemens Healthineers AG DE000SHL1006 | 43,48 10:50 Uhr | 43,36 574 | 43,39 1.153 | +2,14% +0,9100 |
| Zalando SE DE000ZAL1111 | 27,03 10:14 Uhr | 26,13 51 | 26,16 476 | +1,69% +0,4500 |
| Symrise AG DE000SYM9999 | 93,60 08:16 Uhr | 94,06 222 | 94,12 68 | +1,36% +1,260 |
| Merck KGaA DE0006599905 | 147,60 09:22 Uhr | 147,50 142 | 147,60 87 | -2,09% -3,150 |
| SAP SE DE0007164600 | 204,45 11:37 Uhr | 204,10 245 | 204,20 245 | -2,57% -5,400 |
| Deutsche Börse AG DE0005810055 | 312,10 08:16 Uhr | 313,70 51 | 313,80 33 | -2,62% -8,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 08:16 Uhr | 335,40 68 | 335,70 94 | -2,83% -9,700 |
| adidas AG DE000A1EWWW0 | 166,65 08:00 Uhr | 168,95 271 | 169,00 78 | -3,61% -6,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 7,704 10:55 Uhr | 7,728 964 | 7,732 221 | +4,50% +0,3320 |
| Salzgitter AG DE0006202005 | 48,70 08:16 Uhr | 49,68 162 | 49,74 1 | +3,44% +1,620 |
| KION GROUP AG DE000KGX8881 | 33,36 08:15 Uhr | 34,01 146 | 34,05 294 | +2,96% +0,9600 |
| RTL Group S.A. LU0061462528 | 31,70 08:16 Uhr | 31,70 158 | 31,80 158 | +2,59% +0,8000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:16 Uhr | 65,85 144 | 65,90 154 | +2,50% +1,600 |
| FUCHS SE DE000A3E5D64 | 42,80 08:07 Uhr | 43,44 51 | 43,48 129 | -2,82% -1,240 |
| AIXTRON SE DE000A0WMPJ6 | 32,66 08:16 Uhr | 33,42 300 | 33,48 273 | -2,86% -0,9600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:16 Uhr | 67,50 134 | 67,70 80 | -2,89% -2,000 |
| Siltronic AG DE000WAF3001 | 57,25 08:16 Uhr | 58,75 86 | 59,00 77 | -3,21% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:16 Uhr | 51,45 152 | 51,60 120 | -3,85% -1,990 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,68 08:16 Uhr | 13,60 225 | 13,66 367 | +7,55% +0,9600 |
| HelloFresh SE DE000A161408 | 2,844 08:16 Uhr | 2,840 78 | 2,849 1.118 | +6,28% +0,1680 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 10:19 Uhr | 50,55 191 | 50,70 295 | +5,25% +2,530 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 115,20 08:16 Uhr | 114,00 9 | 114,40 44 | +3,78% +4,200 |
| Medios AG DE000A1MMCC8 | 10,80 08:16 Uhr | 11,28 887 | 11,42 876 | +3,45% +0,3600 |
| SGL CARBON SE DE0007235301 | 4,905 08:16 Uhr | 4,990 1.026 | 5,010 848 | -3,63% -0,1850 |
| PVA TePla AG DE0007461006 | 28,74 08:03 Uhr | 30,08 64 | 30,20 47 | -4,26% -1,280 |
| Alzchem Group AG DE000A41YHG1 | 133,20 08:31 Uhr | 136,80 120 | 141,60 120 | -7,24% -10,40 |
| OHB SE DE0005936124 | 211,50 08:16 Uhr | 210,00 60 | 211,50 60 | -7,64% -17,50 |
| TeamViewer SE DE000A2YN900 | 5,385 10:27 Uhr | 5,335 1.233 | 5,350 140 | -26,48% -1,940 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 10:19 Uhr | 50,55 191 | 50,70 295 | +5,25% +2,530 |
| Siemens Healthineers AG DE000SHL1006 | 43,48 10:50 Uhr | 43,36 574 | 43,39 1.153 | +2,14% +0,9100 |
| Sartorius AG DE0007165631 | 293,40 08:15 Uhr | 288,70 10 | 289,00 35 | +1,80% +5,200 |
| Nordex SE DE000A0D6554 | 38,22 10:53 Uhr | 38,20 262 | 38,24 34 | +1,11% +0,4200 |
| United Internet AG DE0005089031 | 24,20 08:15 Uhr | 24,56 408 | 24,60 244 | +1,09% +0,2600 |
| Verbio SE DE000A0JL9W6 | 26,76 08:16 Uhr | 27,32 261 | 27,42 366 | -3,25% -0,9000 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:16 Uhr | 51,45 152 | 51,60 120 | -3,85% -1,990 |
| PVA TePla AG DE0007461006 | 28,74 08:03 Uhr | 30,08 64 | 30,20 47 | -4,26% -1,280 |
| OHB SE DE0005936124 | 211,50 08:16 Uhr | 210,00 60 | 211,50 60 | -7,64% -17,50 |
| TeamViewer SE DE000A2YN900 | 5,385 10:27 Uhr | 5,335 1.233 | 5,350 140 | -26,48% -1,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 52,36 09:48 Uhr | 52,12 803 | 52,16 371 | +5,12% +2,550 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:16 Uhr | 25,85 722 | 25,88 744 | +0,55% +0,1400 |
| Bayerische Motoren Werke AG DE0005190003 | 58,04 08:16 Uhr | 58,34 223 | 58,38 857 | +0,10% +0,0600 |
| Deutsche Telekom AG DE0005557508 | 25,60 08:16 Uhr | 25,88 2.100 | 25,90 2.100 | -0,81% -0,2100 |
| Allianz SE DE0008404005 | 436,30 08:16 Uhr | 440,90 114 | 441,10 114 | -0,82% -3,600 |
| Volkswagen AG DE0007664039 | 69,42 08:16 Uhr | 69,94 215 | 69,98 900 | -0,89% -0,6200 |
| Mercedes-Benz Group AG DE0007100000 | 40,56 08:16 Uhr | 40,92 366 | 40,94 674 | -1,07% -0,4400 |
| Deutsche Bank AG DE0005140008 | 30,21 08:16 Uhr | 30,61 1.634 | 30,62 950 | -1,66% -0,5100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 10:19 Uhr | 50,55 191 | 50,70 295 | +5,25% +2,530 |
| Bayer AG DE000BAY0017 | 52,36 09:48 Uhr | 51,92 909 | 51,96 249 | +5,12% +2,550 |
| Deutsche Lufthansa AG DE0008232125 | 7,704 10:55 Uhr | 7,728 964 | 7,732 221 | +4,50% +0,3320 |
| Salzgitter AG DE0006202005 | 48,70 08:16 Uhr | 49,68 162 | 49,74 1 | +3,44% +1,620 |
| KION GROUP AG DE000KGX8881 | 33,36 08:15 Uhr | 34,01 146 | 34,05 294 | +2,96% +0,9600 |
| adidas AG DE000A1EWWW0 | 166,65 08:00 Uhr | 168,95 271 | 169,00 78 | -3,61% -6,250 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:16 Uhr | 51,45 152 | 51,60 120 | -3,85% -1,990 |
| PVA TePla AG DE0007461006 | 28,74 08:03 Uhr | 30,08 64 | 30,20 47 | -4,26% -1,280 |
| OHB SE DE0005936124 | 211,50 08:16 Uhr | 210,00 60 | 211,50 60 | -7,64% -17,50 |
| TeamViewer SE DE000A2YN900 | 5,385 10:27 Uhr | 5,335 1.233 | 5,350 140 | -26,48% -1,940 |