DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 143,72 19:55 Uhr | 143,60 70 | 144,10 70 | +3,69% +5,120 |
| Rheinmetall AG DE0007030009 | 1.499,80 19:42 Uhr | 1.493,80 7 | 1.497,60 7 | +2,85% +41,60 |
| Symrise AG DE000SYM9999 | 72,10 14:36 Uhr | 71,96 150 | 73,24 150 | +0,73% +0,5200 |
| Allianz SE DE0008404005 | 380,00 19:08 Uhr | 379,10 27 | 379,40 27 | +0,61% +2,300 |
| Qiagen N.V. NL0015002SN0 | 34,99 14:40 Uhr | 35,35 30 | 35,77 30 | +0,50% +0,1750 |
| Merck KGaA DE0006599905 | 110,35 09:31 Uhr | 113,05 89 | 113,95 88 | -2,39% -2,700 |
| adidas AG DE000A1EWWW0 | 135,85 13:35 Uhr | 136,30 74 | 137,05 73 | -2,41% -3,350 |
| Scout24 SE DE000A12DM80 | 64,85 08:16 Uhr | 65,20 60 | 65,85 60 | -2,70% -1,800 |
| Zalando SE DE000ZAL1111 | 21,58 08:16 Uhr | 22,04 454 | 22,19 451 | -2,97% -0,6600 |
| Deutsche Telekom AG DE0005557508 | 29,30 19:48 Uhr | 29,19 343 | 29,25 342 | -5,67% -1,760 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16 Uhr | 35,38 100 | 35,98 100 | +4,24% +1,400 |
| LANXESS AG DE0005470405 | 18,57 08:16 Uhr | 18,06 210 | 18,43 210 | +4,21% +0,7500 |
| JENOPTIK AG DE000A2NB601 | 31,00 09:50 Uhr | 31,06 161 | 31,40 160 | +3,47% +1,040 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 08:16 Uhr | 15,78 300 | 15,93 300 | +2,96% +0,4600 |
| RENK Group AG DE000RENK730 | 53,10 17:24 Uhr | 52,84 95 | 53,04 95 | +2,75% +1,420 |
| TUI AG DE000TUAG505 | 6,988 10:54 Uhr | 7,162 540 | 7,178 540 | -2,67% -0,1920 |
| thyssenkrupp AG DE0007500001 | 8,306 12:15 Uhr | 0 0 | 0 0 | -2,69% -0,2300 |
| Deutsche Lufthansa AG DE0008232125 | 7,694 15:55 Uhr | 7,730 490 | 7,774 490 | -4,23% -0,3400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,05 10:30 Uhr | 76,25 150 | 76,65 150 | -4,46% -3,550 |
| Nemetschek SE DE0006452907 | 57,50 12:39 Uhr | 59,45 70 | 60,50 70 | -6,73% -4,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 40,30 08:05 Uhr | 39,08 60 | 39,14 60 | +9,81% +3,600 |
| Evotec SE DE0005664809 | 4,754 16:33 Uhr | 4,662 1.000 | 4,788 322 | +5,79% +0,2600 |
| PVA TePla AG DE0007461006 | 32,40 08:16 Uhr | 33,14 170 | 33,44 160 | +4,25% +1,320 |
| KSB SE & Co. KGaA DE0006292030 | 1.036,00 16:30 Uhr | 1.024,00 1 | 1.038,00 1 | +3,91% +39,00 |
| Hypoport SE DE0005493365 | 80,00 08:16 Uhr | 78,00 33 | 79,60 32 | +3,90% +3,000 |
| Verve Group SE SE0018538068 | 1,377 08:16 Uhr | 1,411 5.500 | 1,483 5.200 | -3,03% -0,0430 |
| SUSS MicroTec SE DE000A1K0235 | 59,05 08:16 Uhr | 58,30 43 | 58,65 43 | -3,20% -1,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,28 16:01 Uhr | 45,10 200 | 45,30 200 | -4,03% -1,900 |
| Alzchem Group AG DE000A2YNT30 | 173,00 08:06 Uhr | 174,70 60 | 179,50 50 | -4,10% -7,400 |
| Shelly Group PLC BG1100003166 | 53,40 14:33 Uhr | 55,40 400 | 59,50 400 | -4,64% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,754 16:33 Uhr | 4,662 1.000 | 4,788 322 | +5,79% +0,2600 |
| SAP SE DE0007164600 | 143,72 19:55 Uhr | 143,60 70 | 144,10 70 | +3,69% +5,120 |
| JENOPTIK AG DE000A2NB601 | 31,00 09:50 Uhr | 31,06 161 | 31,40 160 | +3,47% +1,040 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 08:00 Uhr | 56,10 90 | 56,40 89 | +3,42% +1,800 |
| Bechtle AG DE0005158703 | 29,60 10:44 Uhr | 29,82 130 | 29,98 130 | +2,28% +0,6600 |
| Siltronic AG DE000WAF3001 | 58,10 08:16 Uhr | 59,80 80 | 60,00 80 | -2,92% -1,750 |
| SUSS MicroTec SE DE000A1K0235 | 59,05 08:16 Uhr | 58,30 43 | 58,65 43 | -3,20% -1,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,28 16:01 Uhr | 45,10 200 | 45,30 200 | -4,03% -1,900 |
| Deutsche Telekom AG DE0005557508 | 29,30 19:48 Uhr | 29,19 343 | 29,25 342 | -5,67% -1,760 |
| Nemetschek SE DE0006452907 | 57,50 12:39 Uhr | 59,45 70 | 60,50 70 | -6,73% -4,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 380,00 19:08 Uhr | 379,10 27 | 379,40 27 | +0,61% +2,300 |
| E.ON SE DE000ENAG999 | 19,58 13:13 Uhr | 19,40 516 | 19,47 514 | +0,15% +0,0300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,00 18:32 Uhr | 44,18 114 | 44,22 114 | +0,05% +0,0200 |
| Deutsche Bank AG DE0005140008 | 27,72 18:54 Uhr | 27,75 361 | 27,82 360 | -0,98% -0,2750 |
| Heidelberg Materials AG DE0006047004 | 188,00 18:36 Uhr | 188,55 54 | 189,90 53 | -1,10% -2,100 |
| Deutsche Post AG DE0005552004 | 48,35 18:57 Uhr | 48,32 207 | 48,53 207 | -1,81% -0,8900 |
| Volkswagen AG DE0007664039 | 87,54 16:28 Uhr | 88,18 114 | 88,46 114 | -2,15% -1,920 |
| Deutsche Telekom AG DE0005557508 | 29,30 19:48 Uhr | 29,19 343 | 29,25 342 | -5,67% -1,760 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,754 16:33 Uhr | 4,662 1.000 | 4,788 322 | +5,79% +0,2600 |
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16 Uhr | 35,38 100 | 35,98 100 | +4,24% +1,400 |
| LANXESS AG DE0005470405 | 18,57 08:16 Uhr | 18,06 210 | 18,43 210 | +4,21% +0,7500 |
| SAP SE DE0007164600 | 143,72 19:55 Uhr | 143,60 70 | 144,10 70 | +3,69% +5,120 |
| JENOPTIK AG DE000A2NB601 | 31,00 09:50 Uhr | 31,06 161 | 31,40 160 | +3,47% +1,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,28 16:01 Uhr | 45,10 200 | 45,30 200 | -4,03% -1,900 |
| Deutsche Lufthansa AG DE0008232125 | 7,694 15:55 Uhr | 7,730 490 | 7,774 490 | -4,23% -0,3400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,05 10:30 Uhr | 76,25 150 | 76,65 150 | -4,46% -3,550 |
| Deutsche Telekom AG DE0005557508 | 29,30 19:48 Uhr | 29,19 343 | 29,25 342 | -5,67% -1,760 |
| Nemetschek SE DE0006452907 | 57,50 12:39 Uhr | 59,45 70 | 60,50 70 | -6,73% -4,150 |