DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,66 13:37 Uhr | 39,60 280 | 39,62 1.262 | +4,89% +1,850 |
| Henkel AG & Co. KGaA DE0006048432 | 71,70 09:55 Uhr | 71,48 228 | 71,50 152 | +3,17% +2,200 |
| Symrise AG DE000SYM9999 | 87,72 10:15 Uhr | 88,96 199 | 89,02 268 | +2,86% +2,440 |
| Scout24 SE DE000A12DM80 | 74,20 08:16 Uhr | 73,60 200 | 73,70 200 | +2,42% +1,750 |
| Beiersdorf AG DE0005200000 | 72,66 11:42 Uhr | 72,72 270 | 72,78 470 | +2,28% +1,620 |
| Brenntag SE DE000A1DAHH0 | 53,26 08:16 Uhr | 54,74 588 | 54,78 70 | -1,70% -0,9200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,70 09:04 Uhr | 29,80 1.127 | 29,83 1.418 | -1,72% -0,5200 |
| RWE AG DE0007037129 | 54,22 14:08 Uhr | 54,28 400 | 54,30 18 | -1,78% -0,9800 |
| adidas AG DE000A1EWWW0 | 171,15 08:16 Uhr | 174,40 255 | 174,50 347 | -2,34% -4,100 |
| Rheinmetall AG DE0007030009 | 957,30 14:11 Uhr | 964,90 5 | 965,00 3 | -18,60% -218,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 81,20 13:37 Uhr | 83,40 120 | 83,70 120 | +12,00% +8,700 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 23,96 261 | 24,02 417 | +4,90% +1,140 |
| Redcare Pharmacy N.V. NL0012044747 | 67,05 10:18 Uhr | 64,80 4 | 65,10 250 | +3,39% +2,200 |
| JENOPTIK AG DE000A2NB601 | 47,28 08:16 Uhr | 46,86 107 | 46,96 107 | +2,52% +1,160 |
| flatexDEGIRO SE DE000FTG1111 | 37,80 08:16 Uhr | 36,38 248 | 36,44 275 | +2,44% +0,9000 |
| HENSOLDT AG DE000HAG0005 | 66,98 11:39 Uhr | 68,02 148 | 68,08 60 | -2,90% -2,000 |
| Jungheinrich AG DE0006219934 | 22,64 10:26 Uhr | 22,46 1.260 | 22,50 312 | -3,17% -0,7400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,74 08:56 Uhr | 45,08 68 | 45,11 94 | -3,30% -1,560 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 27,03 403 | 27,05 169 | -5,32% -1,470 |
| RENK Group AG DE000RENK730 | 43,02 12:43 Uhr | 43,10 117 | 43,15 96 | -6,50% -2,990 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,38 08:16 Uhr | 11,90 421 | 11,94 111 | +3,69% +0,4400 |
| Verve Group Media SE SE0018538068 | 1,525 08:11 Uhr | 1,461 5.300 | 1,533 5.000 | +3,46% +0,0510 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 20,50 488 | 20,65 309 | +3,44% +0,7000 |
| PNE AG DE000A0JBPG2 | 11,10 08:16 Uhr | 11,00 455 | 11,04 453 | +2,59% +0,2800 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 4,874 1.738 | 4,882 304 | +2,55% +0,1240 |
| PVA TePla AG DE0007461006 | 40,80 08:16 Uhr | 41,32 100 | 41,52 109 | -4,00% -1,700 |
| Siltronic AG DE000WAF3001 | 87,85 11:33 Uhr | 89,25 57 | 89,45 44 | -5,28% -4,900 |
| Dürr AG DE0005565204 | 18,20 10:59 Uhr | 18,10 338 | 18,16 258 | -5,50% -1,060 |
| Energiekontor AG DE0005313506 | 39,65 08:16 Uhr | 38,55 29 | 38,80 129 | -5,60% -2,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 12:14 Uhr | 51,80 150 | 52,05 133 | -7,36% -4,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 23,96 261 | 24,02 417 | +4,90% +1,140 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 20,50 488 | 20,65 309 | +3,44% +0,7000 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 4,874 1.738 | 4,882 304 | +2,55% +0,1240 |
| JENOPTIK AG DE000A2NB601 | 47,28 08:16 Uhr | 46,86 107 | 46,96 107 | +2,52% +1,160 |
| SUSS MicroTec SE DE000A1K0235 | 99,25 08:16 Uhr | 96,85 7 | 97,15 103 | +2,11% +2,050 |
| CANCOM SE DE0005419105 | 22,55 10:24 Uhr | 22,65 221 | 22,75 220 | -2,59% -0,6000 |
| Nemetschek SE DE0006452907 | 53,00 09:39 Uhr | 53,00 189 | 53,10 189 | -2,84% -1,550 |
| HENSOLDT AG DE000HAG0005 | 66,98 11:39 Uhr | 68,02 148 | 68,08 60 | -2,90% -2,000 |
| Siltronic AG DE000WAF3001 | 87,85 11:33 Uhr | 89,25 57 | 89,45 44 | -5,28% -4,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 12:14 Uhr | 51,80 150 | 52,05 133 | -7,36% -4,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,66 13:37 Uhr | 39,54 1.265 | 39,56 676 | +4,89% +1,850 |
| BASF SE DE000BASF111 | 49,12 11:36 Uhr | 49,06 462 | 49,08 41 | +1,35% +0,6550 |
| Vonovia SE DE000A1ML7J1 | 20,28 09:47 Uhr | 20,36 1.176 | 20,37 1.396 | +0,45% +0,0900 |
| Deutsche Post AG DE0005552004 | 51,12 11:54 Uhr | 50,96 5 | 50,98 1.100 | +0,16% +0,0800 |
| Deutsche Telekom AG DE0005557508 | 26,35 12:11 Uhr | 26,35 2.000 | 26,37 2.000 | +0,15% +0,0400 |
| Deutsche Bank AG DE0005140008 | 30,69 14:12 Uhr | 30,69 290 | 30,70 1.494 | -0,90% -0,2800 |
| Heidelberg Materials AG DE0006047004 | 180,25 10:58 Uhr | 181,15 46 | 181,25 276 | -0,99% -1,800 |
| Mercedes-Benz Group AG DE0007100000 | 44,67 13:56 Uhr | 44,71 80 | 44,72 1.119 | -1,09% -0,4900 |
| E.ON SE DE000ENAG999 | 17,48 14:06 Uhr | 17,46 475 | 17,47 3.500 | -1,49% -0,2650 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,70 09:04 Uhr | 29,80 621 | 29,81 257 | -1,72% -0,5200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 81,20 13:37 Uhr | 83,40 120 | 83,70 120 | +12,00% +8,700 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 23,96 261 | 24,02 417 | +4,90% +1,140 |
| Bayer AG DE000BAY0017 | 39,66 13:37 Uhr | 39,60 280 | 39,62 1.262 | +4,89% +1,850 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 20,50 488 | 20,65 309 | +3,44% +0,7000 |
| Redcare Pharmacy N.V. NL0012044747 | 67,05 10:18 Uhr | 64,80 4 | 65,10 250 | +3,39% +2,200 |
| Siltronic AG DE000WAF3001 | 87,85 11:33 Uhr | 89,25 57 | 89,45 44 | -5,28% -4,900 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 27,03 403 | 27,05 169 | -5,32% -1,470 |
| RENK Group AG DE000RENK730 | 43,02 12:43 Uhr | 43,10 117 | 43,15 96 | -6,50% -2,990 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,85 12:14 Uhr | 51,80 150 | 52,05 133 | -7,36% -4,200 |
| Rheinmetall AG DE0007030009 | 957,30 14:11 Uhr | 964,90 5 | 965,00 3 | -18,60% -218,70 |