DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 71,04 08:00 Uhr | 71,18 193 | 71,22 150 | +1,17% +0,8200 |
| GEA Group AG DE0006602006 | 58,60 08:16 Uhr | 59,95 300 | 60,00 271 | +0,69% +0,4000 |
| Siemens Healthineers AG DE000SHL1006 | 35,33 08:04 Uhr | 35,10 1.223 | 35,13 1.317 | +0,66% +0,2300 |
| Rheinmetall AG DE0007030009 | 1.154,80 08:16 Uhr | 1.157,80 18 | 1.158,20 1 | +0,59% +6,800 |
| Siemens Energy AG DE000ENER6Y0 | 156,64 08:16 Uhr | 156,56 74 | 156,60 208 | +0,57% +0,8800 |
| Heidelberg Materials AG DE0006047004 | 183,00 08:16 Uhr | 184,70 271 | 184,85 174 | -1,69% -3,150 |
| Deutsche Telekom AG DE0005557508 | 27,10 10:15 Uhr | 27,11 2.000 | 27,12 2.000 | -2,10% -0,5800 |
| MTU Aero Engines AG DE000A0D9PT0 | 323,00 08:16 Uhr | 327,90 95 | 328,20 89 | -2,53% -8,400 |
| Mercedes-Benz Group AG DE0007100000 | 46,97 08:50 Uhr | 47,35 11 | 47,36 207 | -2,55% -1,230 |
| Zalando SE DE000ZAL1111 | 23,56 08:44 Uhr | 24,38 676 | 24,41 1.040 | -2,81% -0,6800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 08:16 Uhr | 54,60 184 | 54,65 183 | +2,83% +1,500 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16 Uhr | 25,38 253 | 25,46 226 | +2,80% +0,6600 |
| Deutsche Lufthansa AG DE0008232125 | 9,038 09:51 Uhr | 8,966 908 | 8,968 726 | +2,17% +0,1920 |
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 232,20 7 | 232,40 77 | +1,76% +4,000 |
| Wacker Chemie AG DE000WCH8881 | 96,70 08:16 Uhr | 96,85 87 | 97,05 104 | +1,58% +1,500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16 Uhr | 48,16 174 | 48,19 18 | -2,46% -1,200 |
| TRATON SE DE000TRAT0N7 | 33,82 08:16 Uhr | 33,86 148 | 33,92 4 | -2,76% -0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 58,64 120 | 58,68 81 | -3,13% -1,840 |
| Salzgitter AG DE0006202005 | 57,20 08:16 Uhr | 56,25 84 | 56,40 444 | -3,46% -2,050 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 9,410 532 | 9,420 531 | -4,69% -0,4600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,90 08:16 Uhr | 22,60 443 | 22,75 440 | +7,62% +1,550 |
| tonies SE LU2333563281 | 12,52 09:35 Uhr | 12,42 403 | 12,48 401 | +4,86% +0,5800 |
| GFT Technologies SE DE0005800601 | 22,80 08:16 Uhr | 22,85 219 | 23,05 217 | +2,47% +0,5500 |
| Verbio SE DE000A0JL9W6 | 30,80 08:16 Uhr | 31,48 51 | 31,62 4 | +1,78% +0,5400 |
| Shelly Group PLC BG1100003166 | 60,10 08:07 Uhr | 59,00 400 | 61,80 400 | +1,69% +1,0000 |
| PVA TePla AG DE0007461006 | 42,22 08:16 Uhr | 44,06 111 | 44,28 21 | -2,85% -1,240 |
| BEFESA S.A. LU1704650164 | 33,85 08:16 Uhr | 34,30 146 | 34,50 145 | -3,84% -1,350 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,75 214 | 22,90 188 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,592 1.000 | 4,602 925 | -4,56% -0,2200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,515 08:16 Uhr | 1,527 1.401 | 1,531 800 | -5,49% -0,0880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 232,20 7 | 232,40 77 | +1,76% +4,000 |
| HENSOLDT AG DE000HAG0005 | 71,98 09:09 Uhr | 71,30 87 | 71,36 33 | +1,12% +0,8000 |
| Nordex SE DE000A0D6554 | 40,62 08:16 Uhr | 41,34 265 | 41,40 161 | +0,94% +0,3800 |
| Siltronic AG DE000WAF3001 | 93,10 08:16 Uhr | 93,85 2 | 93,95 53 | +0,76% +0,7000 |
| Siemens Healthineers AG DE000SHL1006 | 35,33 08:04 Uhr | 35,10 1.223 | 35,13 1.317 | +0,66% +0,2300 |
| ATOSS Software SE DE0005104400 | 72,10 08:16 Uhr | 72,50 150 | 72,80 79 | -2,57% -1,900 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 169,20 27 | 169,80 70 | -2,76% -4,800 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 58,64 120 | 58,68 81 | -3,13% -1,840 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,75 214 | 22,90 188 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,592 1.000 | 4,602 925 | -4,56% -0,2200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 20,89 08:16 Uhr | 20,72 760 | 20,73 1.398 | +0,43% +0,0900 |
| E.ON SE DE000ENAG999 | 18,14 08:16 Uhr | 17,97 3.500 | 17,98 332 | +0,06% +0,0100 |
| Volkswagen AG DE0007664039 | 87,68 08:51 Uhr | 87,84 300 | 87,90 697 | -1,26% -1,120 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,90 09:17 Uhr | 459,60 95 | 459,70 20 | -1,38% -6,500 |
| Heidelberg Materials AG DE0006047004 | 183,00 08:16 Uhr | 184,70 14 | 184,80 190 | -1,69% -3,150 |
| Deutsche Telekom AG DE0005557508 | 27,10 10:15 Uhr | 27,10 2.000 | 27,11 854 | -2,10% -0,5800 |
| Mercedes-Benz Group AG DE0007100000 | 46,97 08:50 Uhr | 47,36 433 | 47,37 210 | -2,55% -1,230 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 08:16 Uhr | 54,60 184 | 54,65 183 | +2,83% +1,500 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16 Uhr | 25,38 253 | 25,46 226 | +2,80% +0,6600 |
| Deutsche Lufthansa AG DE0008232125 | 9,038 09:51 Uhr | 8,966 908 | 8,968 726 | +2,17% +0,1920 |
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 232,20 7 | 232,40 77 | +1,76% +4,000 |
| Wacker Chemie AG DE000WCH8881 | 96,70 08:16 Uhr | 96,85 87 | 97,05 104 | +1,58% +1,500 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 58,64 120 | 58,68 81 | -3,13% -1,840 |
| Salzgitter AG DE0006202005 | 57,20 08:16 Uhr | 56,25 84 | 56,40 444 | -3,46% -2,050 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,75 214 | 22,90 188 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,592 1.000 | 4,602 925 | -4,56% -0,2200 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 9,410 532 | 9,420 531 | -4,69% -0,4600 |