DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 207,60 09:46 Uhr | 207,50 235 | 207,55 1 | +2,01% +4,100 |
| BASF SE DE000BASF111 | 43,13 10:56 Uhr | 43,40 980 | 43,41 300 | +1,89% +0,8000 |
| Deutsche Telekom AG DE0005557508 | 27,51 11:31 Uhr | 27,68 2.000 | 27,70 2.000 | +1,74% +0,4700 |
| Beiersdorf AG DE0005200000 | 88,90 11:54 Uhr | 88,96 143 | 89,00 247 | +1,72% +1,500 |
| Qiagen N.V. NL0015002CX3 | 39,50 08:16 Uhr | 39,86 126 | 39,88 59 | +1,70% +0,6600 |
| Zalando SE DE000ZAL1111 | 22,19 08:16 Uhr | 22,04 1.150 | 22,06 1.150 | -3,48% -0,8000 |
| Rheinmetall AG DE0007030009 | 1.558,50 12:21 Uhr | 1.553,50 13 | 1.554,50 13 | -3,68% -59,50 |
| Heidelberg Materials AG DE0006047004 | 206,90 10:50 Uhr | 207,60 171 | 207,80 210 | -3,81% -8,200 |
| Infineon Technologies AG DE0006231004 | 31,73 11:47 Uhr | 31,82 341 | 31,84 435 | -6,69% -2,275 |
| Siemens Energy AG DE000ENER6Y0 | 102,50 10:52 Uhr | 104,10 201 | 104,15 250 | -7,16% -7,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 8,000 10:18 Uhr | 7,980 1.254 | 7,986 1.253 | +3,87% +0,2980 |
| TUI AG DE000TUAG505 | 7,400 10:11 Uhr | 7,440 673 | 7,448 672 | +1,73% +0,1260 |
| PUMA SE DE0006969603 | 15,95 11:45 Uhr | 15,89 126 | 15,91 480 | +1,59% +0,2500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,85 11:10 Uhr | 42,83 467 | 42,87 65 | +1,54% +0,6500 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,92 08:58 Uhr | 10,94 4.658 | 10,97 3.152 | +1,11% +0,1200 |
| TRATON SE DE000TRAT0N7 | 27,32 08:16 Uhr | 28,08 179 | 28,14 178 | -4,81% -1,380 |
| AUTO1 Group SE DE000A2LQ884 | 23,20 09:03 Uhr | 23,20 350 | 23,24 121 | -5,31% -1,300 |
| HelloFresh SE DE000A161408 | 5,270 11:15 Uhr | 5,252 3.017 | 5,264 526 | -5,72% -0,3200 |
| thyssenkrupp AG DE0007500001 | 8,790 11:19 Uhr | 8,844 38 | 8,852 1.094 | -6,53% -0,6140 |
| RENK Group AG DE000RENK730 | 49,66 11:10 Uhr | 51,33 98 | 51,42 28 | -8,63% -4,690 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 183,60 08:16 Uhr | 179,20 1 | 180,20 19 | +1,21% +2,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,70 10:06 Uhr | 86,70 30 | 86,90 116 | +0,80% +0,7000 |
| Verve Group SE SE0018538068 | 1,521 08:14 Uhr | 1,485 1.500 | 1,499 1.500 | -7,43% -0,1220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 08:16 Uhr | 32,94 121 | 33,06 136 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 11:36 Uhr | 42,28 21 | 42,38 19 | -8,61% -3,960 |
| SUSS MicroTec SE DE000A1K0235 | 32,70 10:34 Uhr | 32,30 153 | 32,40 139 | -9,22% -3,320 |
| Salzgitter AG DE0006202005 | 27,00 08:16 Uhr | 27,90 162 | 27,98 110 | -9,70% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 207,60 09:46 Uhr | 207,50 235 | 207,55 1 | +2,01% +4,100 |
| Deutsche Telekom AG DE0005557508 | 27,51 11:31 Uhr | 27,68 2.000 | 27,70 2.000 | +1,74% +0,4700 |
| Qiagen N.V. NL0015002CX3 | 39,50 08:16 Uhr | 39,86 126 | 39,88 59 | +1,70% +0,6600 |
| IONOS Group SE DE000A3E00M1 | 26,55 08:16 Uhr | 26,55 95 | 26,65 94 | +0,38% +0,1000 |
| Siemens Healthineers AG DE000SHL1006 | 41,47 11:46 Uhr | 41,44 1.004 | 41,47 780 | +0,29% +0,1200 |
| HENSOLDT AG DE000HAG0005 | 71,70 11:28 Uhr | 73,20 137 | 73,30 137 | -4,59% -3,450 |
| Infineon Technologies AG DE0006231004 | 31,73 11:47 Uhr | 31,82 341 | 31,84 435 | -6,69% -2,275 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 08:16 Uhr | 32,94 121 | 33,06 136 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 11:36 Uhr | 42,28 21 | 42,38 19 | -8,61% -3,960 |
| SUSS MicroTec SE DE000A1K0235 | 32,70 10:34 Uhr | 32,30 153 | 32,40 139 | -9,22% -3,320 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 43,13 10:56 Uhr | 43,40 980 | 43,41 300 | +1,89% +0,8000 |
| Deutsche Telekom AG DE0005557508 | 27,51 11:31 Uhr | 27,68 2.000 | 27,70 2.000 | +1,74% +0,4700 |
| Allianz SE DE0008404005 | 364,70 12:16 Uhr | 364,40 57 | 364,50 138 | +1,17% +4,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 10:46 Uhr | 533,60 168 | 533,80 192 | +0,41% +2,200 |
| Mercedes-Benz Group AG DE0007100000 | 56,88 10:19 Uhr | 56,69 208 | 56,71 882 | +0,34% +0,1900 |
| Deutsche Bank AG DE0005140008 | 29,16 11:49 Uhr | 29,35 1.491 | 29,36 711 | -1,14% -0,3350 |
| Volkswagen AG DE0007664039 | 92,54 08:16 Uhr | 93,82 463 | 93,88 606 | -1,17% -1,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,77 09:11 Uhr | 35,27 284 | 35,29 284 | -2,11% -0,7500 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,90 08:16 Uhr | 35,29 399 | 35,31 1.008 | -2,21% -0,7900 |
| Heidelberg Materials AG DE0006047004 | 206,90 10:50 Uhr | 207,60 171 | 207,80 210 | -3,81% -8,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 8,000 10:18 Uhr | 7,980 1.254 | 7,986 1.253 | +3,87% +0,2980 |
| SAP SE DE0007164600 | 207,60 09:46 Uhr | 207,50 235 | 207,55 1 | +2,01% +4,100 |
| BASF SE DE000BASF111 | 43,13 10:56 Uhr | 43,40 980 | 43,41 300 | +1,89% +0,8000 |
| Deutsche Telekom AG DE0005557508 | 27,51 11:31 Uhr | 27,68 2.000 | 27,70 2.000 | +1,74% +0,4700 |
| TUI AG DE000TUAG505 | 7,400 10:11 Uhr | 7,440 673 | 7,448 672 | +1,73% +0,1260 |
| Siemens Energy AG DE000ENER6Y0 | 102,50 10:52 Uhr | 104,10 201 | 104,15 250 | -7,16% -7,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 08:16 Uhr | 32,94 121 | 33,06 136 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 11:36 Uhr | 42,28 21 | 42,38 19 | -8,61% -3,960 |
| RENK Group AG DE000RENK730 | 49,66 11:10 Uhr | 51,33 98 | 51,42 28 | -8,63% -4,690 |
| SUSS MicroTec SE DE000A1K0235 | 32,70 10:34 Uhr | 32,30 153 | 32,40 139 | -9,22% -3,320 |