DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 82,14 08:00 Uhr | 80,88 124 | 82,14 122 | +9,32% +7,000 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 32,37 40 | 32,54 40 | +3,70% +1,155 |
| Henkel AG & Co. KGaA DE0006048432 | 68,10 08:16 Uhr | 68,10 147 | 68,44 147 | +2,90% +1,920 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 38,68 200 | 38,80 200 | +2,65% +1,0000 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 174,85 58 | 175,50 57 | +1,27% +2,200 |
| Deutsche Börse AG DE0005810055 | 245,00 08:16 Uhr | 244,90 41 | 247,20 41 | -0,89% -2,200 |
| Beiersdorf AG DE0005200000 | 69,40 08:16 Uhr | 69,40 145 | 70,10 143 | -0,97% -0,6800 |
| Siemens Energy AG DE000ENER6Y0 | 147,96 08:00 Uhr | 148,62 34 | 148,88 34 | -0,98% -1,460 |
| Commerzbank AG DE000CBK1001 | 36,84 08:16 Uhr | 36,83 272 | 37,02 271 | -1,37% -0,5100 |
| Siemens AG DE0007236101 | 264,10 08:16 Uhr | 264,05 38 | 264,45 38 | -1,47% -3,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,04 08:16 Uhr | 39,14 128 | 39,20 128 | +2,41% +0,9200 |
| TAG Immobilien AG DE0008303504 | 12,72 08:16 Uhr | 12,71 300 | 13,14 290 | +1,92% +0,2400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,90 08:16 Uhr | 50,80 99 | 51,35 98 | +1,60% +0,8000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 08:16 Uhr | 13,30 100 | 13,40 376 | +1,53% +0,2000 |
| thyssenkrupp AG DE0007500001 | 10,87 08:00 Uhr | 10,86 461 | 10,93 458 | +1,35% +0,1450 |
| KION GROUP AG DE000KGX8881 | 38,36 08:16 Uhr | 38,35 100 | 38,79 100 | -2,39% -0,9400 |
| United Internet AG DE0005089031 | 26,48 08:16 Uhr | 26,46 189 | 26,50 189 | -2,43% -0,6600 |
| Schaeffler AG DE000SHA0100 | 9,550 08:16 Uhr | 9,550 262 | 9,590 261 | -3,92% -0,3900 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 36,50 60 | 38,35 60 | -6,05% -2,350 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,74 91 | 27,84 90 | -6,28% -1,860 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,76 08:16 Uhr | 18,76 150 | 19,12 150 | +2,29% +0,4200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,400 08:16 Uhr | 1,400 1.140 | 1,410 1.140 | +2,19% +0,0300 |
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 26,95 93 | 27,25 92 | +1,89% +0,5000 |
| Fielmann Group AG DE0005772206 | 42,15 08:16 Uhr | 42,15 60 | 42,80 60 | +1,69% +0,7000 |
| Douglas AG DE000BEAU1Y4 | 8,760 08:16 Uhr | 8,750 343 | 8,850 339 | +1,27% +0,1100 |
| SFC Energy AG DE0007568578 | 19,72 08:16 Uhr | 19,72 120 | 20,15 120 | -4,73% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 167,20 30 | 168,60 30 | -5,64% -10,00 |
| secunet Security Networks AG DE0007276503 | 189,20 08:16 Uhr | 189,20 22 | 191,40 11 | -6,57% -13,30 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 87,55 58 | 88,90 57 | -6,96% -6,550 |
| Verbio SE DE000A0JL9W6 | 33,40 08:16 Uhr | 33,58 60 | 34,10 60 | -9,39% -3,460 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 32,37 40 | 32,54 40 | +3,70% +1,155 |
| Nordex SE DE000A0D6554 | 39,04 08:16 Uhr | 39,14 128 | 39,20 128 | +2,41% +0,9200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,10 08:16 Uhr | 52,10 96 | 52,30 96 | +0,97% +0,5000 |
| Siemens Healthineers AG DE000SHL1006 | 35,22 08:00 Uhr | 34,99 200 | 35,22 200 | +0,89% +0,3100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,70 08:16 Uhr | 50,70 99 | 51,00 99 | +0,30% +0,1500 |
| CANCOM SE DE0005419105 | 26,15 08:16 Uhr | 26,15 60 | 26,75 60 | -3,15% -0,8500 |
| 1&1 AG DE0005545503 | 23,85 08:16 Uhr | 23,90 70 | 24,20 70 | -3,64% -0,9000 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 167,20 30 | 168,60 30 | -5,64% -10,00 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,74 91 | 27,84 90 | -6,28% -1,860 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 87,55 58 | 88,90 57 | -6,96% -6,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 174,85 58 | 175,40 58 | +1,27% +2,200 |
| Deutsche Post AG DE0005552004 | 51,82 08:16 Uhr | 51,80 194 | 51,92 193 | +1,05% +0,5400 |
| Deutsche Bank AG DE0005140008 | 27,51 08:16 Uhr | 27,46 365 | 27,58 363 | +0,92% +0,2500 |
| BASF SE DE000BASF111 | 48,51 08:16 Uhr | 48,47 207 | 48,75 21 | +0,23% +0,1100 |
| Bayerische Motoren Werke AG DE0005190003 | 69,00 08:16 Uhr | 69,00 145 | 69,30 145 | +0,15% +0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 458,60 08:00 Uhr | 457,40 22 | 458,70 22 | -0,15% -0,7000 |
| Vonovia SE DE000A1ML7J1 | 19,82 08:16 Uhr | 19,83 505 | 19,90 503 | -0,20% -0,0400 |
| E.ON SE DE000ENAG999 | 18,02 08:16 Uhr | 18,02 556 | 18,07 554 | -0,25% -0,0450 |
| Mercedes-Benz Group AG DE0007100000 | 47,68 08:16 Uhr | 47,64 210 | 47,96 209 | -0,32% -0,1550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,22 08:16 Uhr | 41,18 122 | 41,30 122 | -0,75% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 82,14 08:00 Uhr | 80,88 124 | 82,14 122 | +9,32% +7,000 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 32,37 40 | 32,54 40 | +3,70% +1,155 |
| Henkel AG & Co. KGaA DE0006048432 | 68,10 08:16 Uhr | 68,10 147 | 68,44 147 | +2,90% +1,920 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 38,68 200 | 38,80 200 | +2,65% +1,0000 |
| Nordex SE DE000A0D6554 | 39,04 08:16 Uhr | 39,14 128 | 39,20 128 | +2,41% +0,9200 |
| Schaeffler AG DE000SHA0100 | 9,550 08:16 Uhr | 9,550 262 | 9,590 261 | -3,92% -0,3900 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 167,20 30 | 168,60 30 | -5,64% -10,00 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 36,50 60 | 38,35 60 | -6,05% -2,350 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 27,74 91 | 27,84 90 | -6,28% -1,860 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 87,55 58 | 88,90 57 | -6,96% -6,550 |