DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 84,85 18:54 Uhr | 84,85 60 | 85,25 60 | +4,37% +3,550 |
| SAP SE DE0007164600 | 215,25 18:27 Uhr | 214,55 47 | 214,75 47 | +3,51% +7,300 |
| Qiagen N.V. NL0015002SN0 | 44,96 08:16 Uhr | 44,68 112 | 44,88 112 | +3,34% +1,455 |
| Symrise AG DE000SYM9999 | 103,10 18:17 Uhr | 102,10 110 | 103,00 110 | +2,79% +2,800 |
| Deutsche Telekom AG DE0005557508 | 26,22 18:28 Uhr | 26,07 384 | 26,17 383 | +2,78% +0,7100 |
| HOCHTIEF AG DE0006070006 | 364,40 08:16 Uhr | 357,20 14 | 359,80 14 | -2,25% -8,400 |
| Commerzbank AG DE000CBK1001 | 35,66 19:12 Uhr | 35,67 350 | 36,04 350 | -3,73% -1,380 |
| Siemens AG DE0007236101 | 256,20 19:08 Uhr | 256,20 40 | 256,85 39 | -4,04% -10,80 |
| Infineon Technologies AG DE0006231004 | 50,00 17:03 Uhr | 49,90 200 | 50,10 200 | -6,55% -3,505 |
| Siemens Energy AG DE000ENER6Y0 | 123,70 18:34 Uhr | 122,98 41 | 123,28 41 | -7,38% -9,860 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 38,22 131 | 38,46 131 | +8,88% +3,220 |
| Sartorius AG DE0007165631 | 280,00 15:31 Uhr | 271,80 37 | 273,80 37 | +6,54% +17,20 |
| Aroundtown SA LU1673108939 | 1,461 17:25 Uhr | 1,442 4.200 | 1,461 4.100 | +2,53% +0,0360 |
| FUCHS SE DE000A3E5D64 | 45,92 08:16 Uhr | 45,02 112 | 45,26 111 | +2,09% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 36,16 08:16 Uhr | 35,98 70 | 36,20 70 | +1,92% +0,6800 |
| AUTO1 Group SE DE000A2LQ884 | 17,60 08:16 Uhr | 16,93 180 | 17,07 180 | -4,71% -0,8700 |
| Schaeffler AG DE000SHA0100 | 5,600 17:10 Uhr | 5,610 446 | 5,670 441 | -5,41% -0,3200 |
| DEUTZ AG DE0006305006 | 9,855 18:00 Uhr | 9,795 500 | 9,835 500 | -5,51% -0,5750 |
| Aurubis AG DE0006766504 | 134,10 13:03 Uhr | 130,70 39 | 131,60 38 | -5,63% -8,000 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 17:12 Uhr | 51,05 49 | 51,60 49 | -7,66% -4,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 198,80 14:27 Uhr | 198,00 13 | 199,20 13 | +8,40% +15,40 |
| secunet Security Networks AG DE0007276503 | 250,50 08:16 Uhr | 235,50 20 | 238,00 10 | +6,60% +15,50 |
| TeamViewer SE DE000A2YN900 | 7,405 19:20 Uhr | 7,405 676 | 7,450 672 | +5,63% +0,3950 |
| Evotec SE DE0005664809 | 2,890 14:07 Uhr | 2,822 1.500 | 2,876 1.738 | +5,40% +0,1480 |
| Hypoport SE DE0005493365 | 83,60 08:16 Uhr | 81,20 31 | 81,95 31 | +4,83% +3,850 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,75 16:31 Uhr | 49,90 100 | 50,10 100 | -3,59% -1,850 |
| Jungheinrich AG DE0006219934 | 21,40 17:02 Uhr | 21,26 180 | 21,42 180 | -3,60% -0,8000 |
| SFC Energy AG DE0007568578 | 17,00 18:53 Uhr | 16,70 180 | 17,00 200 | -3,95% -0,7000 |
| CANCOM SE DE0005419105 | 22,35 08:16 Uhr | 22,20 70 | 22,50 70 | -4,28% -1,0000 |
| ASTA Energy Solutions AG AT100ASTA001 | 50,60 08:19 Uhr | 48,40 300 | 51,00 200 | -6,30% -3,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 38,22 131 | 38,46 131 | +8,88% +3,220 |
| Sartorius AG DE0007165631 | 280,00 15:31 Uhr | 271,80 37 | 273,80 37 | +6,54% +17,20 |
| TeamViewer SE DE000A2YN900 | 7,405 19:20 Uhr | 7,405 676 | 7,450 672 | +5,63% +0,3950 |
| Evotec SE DE0005664809 | 2,890 14:07 Uhr | 2,822 1.500 | 2,876 1.738 | +5,40% +0,1480 |
| SAP SE DE0007164600 | 215,25 18:27 Uhr | 214,55 47 | 214,75 47 | +3,51% +7,300 |
| AIXTRON SE DE000A0WMPJ6 | 30,91 08:16 Uhr | 29,02 173 | 29,19 172 | -3,41% -1,090 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,75 16:31 Uhr | 49,90 100 | 50,10 100 | -3,59% -1,850 |
| Siltronic AG DE000WAF3001 | 62,65 08:00 Uhr | 58,80 80 | 59,70 80 | -4,28% -2,800 |
| Infineon Technologies AG DE0006231004 | 50,00 17:03 Uhr | 49,90 200 | 50,10 200 | -6,55% -3,505 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 17:12 Uhr | 51,05 49 | 51,60 49 | -7,66% -4,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,22 18:28 Uhr | 26,07 384 | 26,17 383 | +2,78% +0,7100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 15:45 Uhr | 554,80 19 | 556,80 18 | +1,76% +9,600 |
| E.ON SE DE000ENAG999 | 18,19 08:20 Uhr | 18,34 546 | 18,42 544 | +1,37% +0,2450 |
| Mercedes-Benz Group AG DE0007100000 | 40,90 13:14 Uhr | 41,27 120 | 41,47 120 | +0,98% +0,3950 |
| Bayer AG DE000BAY0017 | 43,79 09:32 Uhr | 44,01 228 | 44,09 227 | +0,81% +0,3500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,54 08:16 Uhr | 40,52 124 | 40,70 123 | -0,66% -0,2700 |
| Vonovia SE DE000A1ML7J1 | 16,50 15:51 Uhr | 16,58 500 | 16,63 500 | -1,05% -0,1750 |
| BASF SE DE000BASF111 | 51,75 09:57 Uhr | 52,23 192 | 52,44 191 | -1,97% -1,040 |
| Deutsche Bank AG DE0005140008 | 28,10 16:33 Uhr | 28,05 200 | 28,09 200 | -2,01% -0,5750 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,85 08:16 Uhr | 25,04 250 | 25,40 410 | -2,36% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,50 08:19 Uhr | 38,22 131 | 38,46 131 | +8,88% +3,220 |
| Sartorius AG DE0007165631 | 280,00 15:31 Uhr | 271,80 37 | 273,80 37 | +6,54% +17,20 |
| TeamViewer SE DE000A2YN900 | 7,405 19:20 Uhr | 7,405 676 | 7,450 672 | +5,63% +0,3950 |
| Evotec SE DE0005664809 | 2,890 14:07 Uhr | 2,822 1.500 | 2,876 1.738 | +5,40% +0,1480 |
| Scout24 SE DE000A12DM80 | 84,85 18:54 Uhr | 84,85 60 | 85,25 60 | +4,37% +3,550 |
| DEUTZ AG DE0006305006 | 9,855 18:00 Uhr | 9,795 500 | 9,835 500 | -5,51% -0,5750 |
| Aurubis AG DE0006766504 | 134,10 13:03 Uhr | 130,70 39 | 131,60 38 | -5,63% -8,000 |
| Infineon Technologies AG DE0006231004 | 50,00 17:03 Uhr | 49,90 200 | 50,10 200 | -6,55% -3,505 |
| Siemens Energy AG DE000ENER6Y0 | 123,70 18:34 Uhr | 122,98 41 | 123,28 41 | -7,38% -9,860 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 17:12 Uhr | 51,05 49 | 51,60 49 | -7,66% -4,250 |