DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 252,50 15:41 Uhr | 251,70 40 | 252,05 40 | +4,19% +10,15 |
| RWE AG DE0007037129 | 61,06 16:03 Uhr | 0 0 | 0 0 | +1,56% +0,9400 |
| Commerzbank AG DE000CBK1001 | 34,58 14:55 Uhr | 34,43 350 | 34,78 350 | +0,88% +0,3000 |
| SAP SE DE0007164600 | 149,10 15:58 Uhr | 0 0 | 0 0 | +0,78% +1,160 |
| Fresenius Medical Care AG DE0005785802 | 38,86 08:16 Uhr | 38,79 565 | 38,81 13 | +0,75% +0,2900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,60 17:13 Uhr | 0 0 | 0 0 | -2,50% -13,80 |
| Deutsche Telekom AG DE0005557508 | 26,87 17:12 Uhr | 0 0 | 0 0 | -2,61% -0,7200 |
| Hannover Rück SE DE0008402215 | 264,40 17:15 Uhr | 0 0 | 0 0 | -2,79% -7,600 |
| Scout24 SE DE000A12DM80 | 67,35 08:16 Uhr | 0 0 | 0 0 | -3,16% -2,200 |
| Siemens Energy AG DE000ENER6Y0 | 178,58 17:11 Uhr | 177,48 29 | 177,54 29 | -4,91% -9,220 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 46,88 15:06 Uhr | 0 0 | 0 0 | +3,63% +1,640 |
| Redcare Pharmacy N.V. NL0012044747 | 48,88 08:10 Uhr | 0 0 | 0 0 | +3,43% +1,620 |
| Sartorius AG DE0007165631 | 222,90 08:37 Uhr | 0 0 | 0 0 | +2,96% +6,400 |
| United Internet AG DE0005089031 | 26,90 08:16 Uhr | 0 0 | 0 0 | +2,52% +0,6600 |
| Aroundtown SA LU1673108939 | 2,506 17:25 Uhr | 0 0 | 0 0 | +2,45% +0,0600 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,68 09:29 Uhr | 15,95 300 | 16,04 300 | -2,43% -0,3900 |
| RENK Group AG DE000RENK730 | 55,04 16:25 Uhr | 0 0 | 0 0 | -2,50% -1,410 |
| AIXTRON SE DE000A0WMPJ6 | 44,17 16:34 Uhr | 0 0 | 0 0 | -4,97% -2,310 |
| KION GROUP AG DE000KGX8881 | 43,47 09:22 Uhr | 0 0 | 0 0 | -5,09% -2,330 |
| flatexDEGIRO SE DE000FTG1111 | 31,06 15:32 Uhr | 0 0 | 0 0 | -6,89% -2,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 73,40 08:16 Uhr | 0 0 | 0 0 | +4,26% +3,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,82 08:03 Uhr | 0 0 | 0 0 | +3,99% +0,7600 |
| Shelly Group PLC BG1100003166 | 52,50 08:08 Uhr | 53,50 400 | 57,30 400 | +2,74% +1,400 |
| HAMBORNER REIT AG DE000A3H2333 | 4,820 08:16 Uhr | 0 0 | 0 0 | +2,01% +0,0950 |
| Evotec SE DE0005664809 | 5,355 08:02 Uhr | 5,220 288 | 5,355 288 | +2,00% +0,1050 |
| Grand City Properties S.A. LU0775917882 | 9,820 08:16 Uhr | 0 0 | 0 0 | -2,96% -0,3000 |
| ATOSS Software SE DE0005104400 | 82,60 08:16 Uhr | 0 0 | 0 0 | -3,05% -2,600 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,092 08:16 Uhr | 0 0 | 0 0 | -3,08% -0,1300 |
| Hypoport SE DE0005493365 | 81,70 14:59 Uhr | 81,75 11 | 82,25 107 | -3,37% -2,850 |
| Stabilus SE DE000STAB1L8 | 16,92 11:05 Uhr | 0 0 | 0 0 | -3,86% -0,6800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 73,40 08:16 Uhr | 0 0 | 0 0 | +4,26% +3,000 |
| Nordex SE DE000A0D6554 | 46,88 15:06 Uhr | 0 0 | 0 0 | +3,63% +1,640 |
| Sartorius AG DE0007165631 | 222,90 08:37 Uhr | 0 0 | 0 0 | +2,96% +6,400 |
| United Internet AG DE0005089031 | 26,90 08:16 Uhr | 0 0 | 0 0 | +2,52% +0,6600 |
| Evotec SE DE0005664809 | 5,355 08:02 Uhr | 5,220 288 | 5,355 288 | +2,00% +0,1050 |
| Nagarro SE DE000A3H2200 | 44,18 08:16 Uhr | 0 0 | 0 0 | -2,39% -1,080 |
| Eckert & Ziegler SE DE0005659700 | 14,42 08:16 Uhr | 14,92 64 | 15,00 750 | -2,57% -0,3800 |
| Deutsche Telekom AG DE0005557508 | 26,87 17:12 Uhr | 0 0 | 0 0 | -2,61% -0,7200 |
| ATOSS Software SE DE0005104400 | 82,60 08:16 Uhr | 0 0 | 0 0 | -3,05% -2,600 |
| AIXTRON SE DE000A0WMPJ6 | 44,17 16:34 Uhr | 0 0 | 0 0 | -4,97% -2,310 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 27,23 14:54 Uhr | 27,09 370 | 27,13 369 | +0,72% +0,1950 |
| Deutsche Post AG DE0005552004 | 47,65 16:05 Uhr | 47,47 211 | 47,73 210 | +0,46% +0,2200 |
| Vonovia SE DE000A1ML7J1 | 23,06 13:33 Uhr | 23,06 434 | 23,16 432 | +0,35% +0,0800 |
| Volkswagen AG DE0007664039 | 87,54 15:38 Uhr | 87,06 115 | 87,24 115 | +0,27% +0,2400 |
| E.ON SE DE000ENAG999 | 18,67 11:47 Uhr | 18,70 535 | 18,73 535 | +0,03% +0,0050 |
| Bayerische Motoren Werke AG DE0005190003 | 79,78 15:54 Uhr | 0 0 | 0 0 | -0,77% -0,6200 |
| Heidelberg Materials AG DE0006047004 | 185,40 08:16 Uhr | 0 0 | 0 0 | -0,83% -1,550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,34 17:08 Uhr | 0 0 | 0 0 | -0,96% -0,4200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,60 17:13 Uhr | 541,00 19 | 542,00 19 | -2,50% -13,80 |
| Deutsche Telekom AG DE0005557508 | 26,87 17:12 Uhr | 26,77 374 | 26,85 300 | -2,61% -0,7200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 73,40 08:16 Uhr | 0 0 | 0 0 | +4,26% +3,000 |
| Siemens AG DE0007236101 | 252,50 15:41 Uhr | 251,70 40 | 252,05 40 | +4,19% +10,15 |
| Nordex SE DE000A0D6554 | 46,88 15:06 Uhr | 0 0 | 0 0 | +3,63% +1,640 |
| Redcare Pharmacy N.V. NL0012044747 | 48,88 08:10 Uhr | 0 0 | 0 0 | +3,43% +1,620 |
| Sartorius AG DE0007165631 | 222,90 08:37 Uhr | 0 0 | 0 0 | +2,96% +6,400 |
| Scout24 SE DE000A12DM80 | 67,35 08:16 Uhr | 0 0 | 0 0 | -3,16% -2,200 |
| Siemens Energy AG DE000ENER6Y0 | 178,58 17:11 Uhr | 177,48 29 | 177,54 29 | -4,91% -9,220 |
| AIXTRON SE DE000A0WMPJ6 | 44,17 16:34 Uhr | 0 0 | 0 0 | -4,97% -2,310 |
| KION GROUP AG DE000KGX8881 | 43,47 09:22 Uhr | 0 0 | 0 0 | -5,09% -2,330 |
| flatexDEGIRO SE DE000FTG1111 | 31,06 15:32 Uhr | 0 0 | 0 0 | -6,89% -2,300 |