DAX Indizes

DAX 25.612,03 +0,60%
MDAX 32.216,66 -0,08%
SDAX 18.462,31 -0,55%
TecDAX 3.829,25 -0,42%
DivDAX 618,16 +0,55%
HDAX 13.579,33 +0,52%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,29 30.07.2026 0 0 0 0 +9,88% +5,420
Siemens Energy AG DE000ENER6Y0 145,82 30.07.2026 0 0 0 0 +8,98% +12,02
Scout24 SE DE000A12DM80 79,20 30.07.2026 0 0 0 0 +5,60% +4,200
Symrise AG DE000SYM9999 93,54 30.07.2026 0 0 0 0 +5,01% +4,460
Brenntag SE DE000A1DAHH0 63,46 30.07.2026 0 0 0 0 +4,86% +2,940
Heidelberg Materials AG DE0006047004 167,45 30.07.2026 0 0 0 0 -0,98% -1,650
Deutsche Börse AG DE0005810055 263,40 30.07.2026 0 0 0 0 -2,12% -5,700
Airbus SE NL0000235190 204,40 30.07.2026 0 0 0 0 -3,22% -6,800
SAP SE DE0007164600 156,22 30.07.2026 0 0 0 0 -3,41% -5,520
adidas AG DE000A1EWWW0 158,20 30.07.2026 0 0 0 0 -12,38% -22,35

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 41,00 30.07.2026 0 0 0 0 +12,33% +4,500
SUSS MicroTec SE DE000A1K0235 74,10 30.07.2026 0 0 0 0 +6,85% +4,750
AIXTRON SE DE000A0WMPJ6 35,16 30.07.2026 0 0 0 0 +5,71% +1,900
Evonik Industries AG DE000EVNK013 17,59 30.07.2026 0 0 0 0 +3,71% +0,6300
Wacker Chemie AG DE000WCH8881 86,55 30.07.2026 0 0 0 0 +3,22% +2,700
PUMA SE DE0006969603 27,72 30.07.2026 0 0 0 0 -4,08% -1,180
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,99 30.07.2026 0 0 0 0 -6,36% -2,920
Salzgitter AG DE0006202005 49,82 30.07.2026 0 0 0 0 -7,31% -3,930
KION GROUP AG DE000KGX8881 39,08 30.07.2026 0 0 0 0 -7,33% -3,090
Nemetschek SE DE0006452907 60,20 30.07.2026 0 0 0 0 -8,93% -5,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Shelly Group PLC BG1100003166 63,30 30.07.2026 0 0 0 0 +11,64% +6,600
INDUS Holding AG DE0006200108 30,10 30.07.2026 0 0 0 0 +9,65% +2,650
MLP SE DE0006569908 8,010 30.07.2026 0 0 0 0 +9,28% +0,6800
LPKF Laser & Electronics SE DE0006450000 13,95 30.07.2026 0 0 0 0 +7,72% +1,0000
Drägerwerk AG & Co. KGaA DE0005550636 103,00 30.07.2026 0 0 0 0 +7,40% +7,100
VINCORION SE DE000VNC0014 18,66 30.07.2026 0 0 0 0 -2,91% -0,5600
Stabilus SE DE000STAB1L8 13,92 30.07.2026 0 0 0 0 -2,93% -0,4200
Basler AG DE0005102008 23,05 30.07.2026 0 0 0 0 -4,75% -1,150
TeamViewer SE DE000A2YN900 6,450 30.07.2026 0 0 0 0 -5,15% -0,3500
Redcare Pharmacy N.V. NL0012044747 65,25 30.07.2026 0 0 0 0 -7,84% -5,550

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,29 30.07.2026 0 0 0 0 +9,88% +5,420
Drägerwerk AG & Co. KGaA DE0005550636 103,00 30.07.2026 0 0 0 0 +7,40% +7,100
SUSS MicroTec SE DE000A1K0235 74,10 30.07.2026 0 0 0 0 +6,85% +4,750
AIXTRON SE DE000A0WMPJ6 35,16 30.07.2026 0 0 0 0 +5,71% +1,900
CANCOM SE DE0005419105 24,50 30.07.2026 0 0 0 0 +3,16% +0,7500
IONOS Group SE DE000A3E00M1 32,48 30.07.2026 0 0 0 0 -3,04% -1,020
SAP SE DE0007164600 156,22 30.07.2026 0 0 0 0 -3,41% -5,520
Siltronic AG DE000WAF3001 68,10 30.07.2026 0 0 0 0 -3,61% -2,550
TeamViewer SE DE000A2YN900 6,450 30.07.2026 0 0 0 0 -5,15% -0,3500
Nemetschek SE DE0006452907 60,20 30.07.2026 0 0 0 0 -8,93% -5,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 47,29 30.07.2026 0 0 0 0 +3,01% +1,380
Bayer AG DE000BAY0017 48,32 30.07.2026 0 0 0 0 +2,70% +1,270
Deutsche Bank AG DE0005140008 31,93 30.07.2026 0 0 0 0 +2,16% +0,6750
Allianz SE DE0008404005 433,00 30.07.2026 0 0 0 0 +1,00% +4,300
Daimler Truck Holding AG DE000DTR0CK8 48,65 30.07.2026 0 0 0 0 +0,75% +0,3600
Bayerische Motoren Werke AG DE0005190003 60,68 30.07.2026 0 0 0 0 -0,10% -0,0600
Deutsche Telekom AG DE0005557508 27,03 30.07.2026 0 0 0 0 -0,55% -0,1500
Heidelberg Materials AG DE0006047004 167,45 30.07.2026 0 0 0 0 -0,98% -1,650

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 41,00 30.07.2026 0 0 0 0 +12,33% +4,500
Infineon Technologies AG DE0006231004 60,29 30.07.2026 0 0 0 0 +9,88% +5,420
Siemens Energy AG DE000ENER6Y0 145,82 30.07.2026 0 0 0 0 +8,98% +12,02
Drägerwerk AG & Co. KGaA DE0005550636 103,00 30.07.2026 0 0 0 0 +7,40% +7,100
SUSS MicroTec SE DE000A1K0235 74,10 30.07.2026 0 0 0 0 +6,85% +4,750
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,99 30.07.2026 0 0 0 0 -6,36% -2,920
Salzgitter AG DE0006202005 49,82 30.07.2026 0 0 0 0 -7,31% -3,930
KION GROUP AG DE000KGX8881 39,08 30.07.2026 0 0 0 0 -7,33% -3,090
Nemetschek SE DE0006452907 60,20 30.07.2026 0 0 0 0 -8,93% -5,900
adidas AG DE000A1EWWW0 158,20 30.07.2026 0 0 0 0 -12,38% -22,35