DAX Indizes

DAX 25.374,42 -0,13%
MDAX 30.895,59 -0,44%
SDAX 18.248,52 +0,68%
TecDAX 3.969,15 -0,16%
DivDAX 591,78 -0,01%
HDAX 13.420,36 -0,16%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Healthineers AG DE000SHL1006 39,01 11:07 Uhr 38,75 200 39,08 200 +3,20% +1,210
Fresenius Medical Care AG DE0005785802 40,25 09:28 Uhr 40,41 200 40,64 200 +2,47% +0,9700
Airbus SE NL0000235190 194,18 12:19 Uhr 193,74 52 194,44 52 +2,31% +4,380
Infineon Technologies AG DE0006231004 57,60 16:23 Uhr 57,10 176 57,37 175 +1,43% +0,8100
adidas AG DE000A1EWWW0 147,95 16:00 Uhr 148,30 68 148,75 68 +1,27% +1,850
Qiagen N.V. NL0015002SN0 38,57 08:16 Uhr 39,55 30 39,98 30 -1,28% -0,5000
Rheinmetall AG DE0007030009 970,20 18:23 Uhr 970,50 11 971,90 11 -1,49% -14,70
Scout24 SE DE000A12DM80 67,50 08:16 Uhr 66,75 150 67,10 60 -1,68% -1,150
HOCHTIEF AG DE0006070006 394,40 08:16 Uhr 396,00 13 397,60 13 -2,62% -10,60
BASF SE DE000BASF111 50,01 11:33 Uhr 50,31 199 50,41 199 -3,70% -1,920

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,65 09:00 Uhr 44,37 250 44,73 250 +2,58% +1,150
thyssenkrupp AG DE0007500001 15,51 15:08 Uhr 15,35 326 15,42 325 +1,97% +0,3000
JENOPTIK AG DE000A2NB601 41,56 08:16 Uhr 40,92 123 41,00 122 +1,96% +0,8000
KRONES AG DE0006335003 107,20 08:16 Uhr 108,00 40 109,20 110 +1,32% +1,400
Bechtle AG DE0005158703 33,48 08:16 Uhr 33,84 120 34,02 160 +1,15% +0,3800
Sartorius AG DE0007165631 257,50 08:15 Uhr 262,80 39 264,60 38 -2,54% -6,700
AIXTRON SE DE000A0WMPJ6 34,39 08:16 Uhr 35,15 143 35,39 142 -3,24% -1,150
SUSS MicroTec SE DE000A1K0235 67,10 13:05 Uhr 68,20 37 68,30 37 -4,07% -2,850
flatexDEGIRO SE DE000FTG1111 28,42 08:16 Uhr 29,10 150 29,28 150 -5,58% -1,680
Aurubis AG DE0006766504 158,70 11:29 Uhr 160,90 32 161,20 32 -5,76% -9,700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
secunet Security Networks AG DE0007276503 249,50 12:54 Uhr 246,00 20 248,50 10 +7,78% +18,00
Hypoport SE DE0005493365 72,80 08:16 Uhr 73,70 34 75,80 33 +5,43% +3,750
ASTA Energy Solutions AG AT100ASTA001 60,40 08:45 Uhr 60,40 200 63,20 200 +5,23% +3,000
GRENKE AG DE000A161N30 10,98 11:36 Uhr 11,06 200 11,26 200 +4,17% +0,4400
BEFESA S.A. LU1704650164 34,75 08:15 Uhr 34,70 145 34,95 144 +3,12% +1,050
CANCOM SE DE0005419105 22,05 08:15 Uhr 22,25 70 22,65 111 -2,43% -0,5500
LPKF Laser & Electronics SE DE0006450000 14,20 08:16 Uhr 14,50 345 14,65 342 -2,74% -0,4000
PVA TePla AG DE0007461006 30,14 08:16 Uhr 30,10 180 30,38 180 -3,34% -1,040
TeamViewer SE DE000A2YN900 6,000 15:32 Uhr 6,000 834 6,050 827 -3,92% -0,2450
ATOSS Software SE DE0005104400 82,80 08:16 Uhr 80,00 40 80,60 40 -3,94% -3,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Healthineers AG DE000SHL1006 39,01 11:07 Uhr 38,75 200 39,08 200 +3,20% +1,210
JENOPTIK AG DE000A2NB601 41,56 08:16 Uhr 40,92 123 41,00 122 +1,96% +0,8000
OHB SE DE0005936124 179,40 09:00 Uhr 184,20 40 188,40 10 +1,70% +3,000
Infineon Technologies AG DE0006231004 57,60 16:23 Uhr 57,10 176 57,37 175 +1,43% +0,8100
Evotec SE DE0005664809 2,766 08:16 Uhr 2,834 1.850 2,898 530 +1,24% +0,0340
AIXTRON SE DE000A0WMPJ6 34,39 08:16 Uhr 35,15 143 35,39 142 -3,24% -1,150
PVA TePla AG DE0007461006 30,14 08:16 Uhr 30,10 180 30,38 180 -3,34% -1,040
TeamViewer SE DE000A2YN900 6,000 15:32 Uhr 6,000 834 6,050 827 -3,92% -0,2450
ATOSS Software SE DE0005104400 82,80 08:16 Uhr 80,00 40 80,60 40 -3,94% -3,400
SUSS MicroTec SE DE000A1K0235 67,10 13:05 Uhr 68,20 37 68,30 37 -4,07% -2,850

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 41,60 18:30 Uhr 41,42 120 41,75 240 +1,14% +0,4700
Deutsche Bank AG DE0005140008 31,81 18:23 Uhr 31,77 200 31,85 200 +1,13% +0,3550
Daimler Truck Holding AG DE000DTR0CK8 42,60 08:15 Uhr 43,20 116 43,39 116 +1,04% +0,4400
Münchener Rückvers.-Ges. AG DE0008430026 513,40 18:46 Uhr 513,80 20 516,20 20 +0,59% +3,000
Heidelberg Materials AG DE0006047004 144,10 08:16 Uhr 144,10 70 145,10 69 +0,31% +0,4500
Deutsche Telekom AG DE0005557508 26,80 12:35 Uhr 26,71 375 26,81 373 -0,48% -0,1300
E.ON SE DE000ENAG999 17,29 14:20 Uhr 17,23 581 17,30 579 -0,52% -0,0900
Vonovia SE DE000A1ML7J1 17,14 16:54 Uhr 17,12 500 17,18 500 -0,58% -0,1000
Bayerische Motoren Werke AG DE0005190003 55,44 19:22 Uhr 55,54 181 55,82 180 -0,79% -0,4400
BASF SE DE000BASF111 50,01 11:33 Uhr 50,31 199 50,41 199 -3,70% -1,920

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Healthineers AG DE000SHL1006 39,01 11:07 Uhr 38,75 200 39,08 200 +3,20% +1,210
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,65 09:00 Uhr 44,37 250 44,73 250 +2,58% +1,150
Fresenius Medical Care AG DE0005785802 40,25 09:28 Uhr 40,41 200 40,64 200 +2,47% +0,9700
Airbus SE NL0000235190 194,18 12:19 Uhr 193,74 52 194,44 52 +2,31% +4,380
thyssenkrupp AG DE0007500001 15,51 15:08 Uhr 15,35 326 15,42 325 +1,97% +0,3000
TeamViewer SE DE000A2YN900 6,000 15:32 Uhr 6,000 834 6,050 827 -3,92% -0,2450
ATOSS Software SE DE0005104400 82,80 08:16 Uhr 80,00 40 80,60 40 -3,94% -3,400
SUSS MicroTec SE DE000A1K0235 67,10 13:05 Uhr 68,20 37 68,30 37 -4,07% -2,850
flatexDEGIRO SE DE000FTG1111 28,42 08:16 Uhr 29,10 150 29,28 150 -5,58% -1,680
Aurubis AG DE0006766504 158,70 11:29 Uhr 160,90 32 161,20 32 -5,76% -9,700