DAX Indizes

DAX 26.001,31 +1,45%
MDAX 32.511,21 +1,66%
SDAX 18.524,47 +1,21%
TecDAX 3.952,05 +3,25%
DivDAX 621,06 +0,83%
HDAX 13.777,81 +1,47%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Healthineers AG DE000SHL1006 39,24 20:07 Uhr 39,04 200 39,26 200 +6,54% +2,410
Deutsche Telekom AG DE0005557508 27,97 19:05 Uhr 28,00 358 28,07 357 +5,79% +1,530
SAP SE DE0007164600 164,88 20:14 Uhr 164,72 61 164,98 61 +4,12% +6,520
Rheinmetall AG DE0007030009 1.179,40 18:57 Uhr 1.182,60 9 1.186,00 9 +3,11% +35,60
Volkswagen AG DE0007664039 76,76 13:34 Uhr 75,92 132 76,56 131 +3,03% +2,260
Beiersdorf AG DE0005200000 79,42 18:29 Uhr 78,94 127 79,30 127 -1,61% -1,300
Bayer AG DE000BAY0017 47,23 15:37 Uhr 47,35 212 47,38 212 -2,46% -1,190
Scout24 SE DE000A12DM80 75,30 19:38 Uhr 74,85 60 75,35 150 -2,52% -1,950
Infineon Technologies AG DE0006231004 60,95 14:24 Uhr 61,90 100 62,11 100 -2,60% -1,630
Symrise AG DE000SYM9999 88,34 08:16 Uhr 88,84 130 89,80 130 -3,16% -2,880

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 86,26 19:57 Uhr 85,88 59 86,02 59 +7,88% +6,300
Schaeffler AG DE000SHA0100 7,480 10:51 Uhr 7,310 342 7,430 337 +6,25% +0,4400
Wacker Chemie AG DE000WCH8881 90,10 09:20 Uhr 89,90 50 91,25 50 +4,89% +4,200
AUTO1 Group SE DE000A2LQ884 23,10 08:49 Uhr 23,24 216 23,56 180 +3,40% +0,7600
TUI AG DE000TUAG505 7,800 14:24 Uhr 7,730 647 7,790 540 +3,39% +0,2560
Aurubis AG DE0006766504 181,00 13:31 Uhr 180,50 28 181,40 28 -2,48% -4,600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,81 08:16 Uhr 43,17 250 43,53 250 -2,86% -1,260
FUCHS SE DE000A3E5D64 40,30 08:15 Uhr 40,66 123 40,88 123 -3,31% -1,380
CTS Eventim AG & Co. KGaA DE0005470306 58,65 10:27 Uhr 58,40 86 59,05 85 -4,48% -2,750
Nordex SE DE000A0D6554 38,80 08:07 Uhr 39,62 127 39,84 126 -5,00% -2,040

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
INDUS Holding AG DE0006200108 32,05 09:22 Uhr 32,30 60 32,65 60 +6,83% +2,050
Stabilus SE DE000STAB1L8 14,66 08:24 Uhr 15,00 100 15,22 100 +4,42% +0,6200
Shelly Group PLC BG1100003166 64,30 08:21 Uhr 64,10 400 67,60 400 +3,88% +2,400
secunet Security Networks AG DE0007276503 178,40 08:16 Uhr 178,60 23 182,00 31 +3,48% +6,000
SFC Energy AG DE0007568578 20,00 09:45 Uhr 19,86 120 20,30 120 +3,09% +0,6000
Verbio SE DE000A0JL9W6 28,14 08:15 Uhr 27,46 60 27,76 60 -3,63% -1,060
LPKF Laser & Electronics SE DE0006450000 14,30 08:16 Uhr 14,40 348 14,55 344 -3,70% -0,5500
Redcare Pharmacy N.V. NL0012044747 62,45 08:16 Uhr 64,00 100 64,20 100 -4,29% -2,800
SMA Solar Technology AG DE000A0DJ6J9 50,95 12:22 Uhr 52,20 100 52,40 100 -9,18% -5,150
Kontron AG AT0000A0E9W5 21,30 19:50 Uhr 21,22 250 21,32 200 -10,58% -2,520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 86,26 19:57 Uhr 85,88 59 86,02 59 +7,88% +6,300
Siemens Healthineers AG DE000SHL1006 39,24 20:07 Uhr 39,04 200 39,26 200 +6,54% +2,410
Deutsche Telekom AG DE0005557508 27,97 19:05 Uhr 28,00 358 28,07 357 +5,79% +1,530
SAP SE DE0007164600 164,88 20:14 Uhr 164,72 61 164,98 61 +4,12% +6,520
Carl Zeiss Meditec AG DE0005313704 31,66 18:37 Uhr 31,80 100 32,04 100 +2,33% +0,7200
Infineon Technologies AG DE0006231004 60,95 14:24 Uhr 61,90 100 62,11 100 -2,60% -1,630
Verbio SE DE000A0JL9W6 28,14 08:15 Uhr 27,46 60 27,76 60 -3,63% -1,060
Nordex SE DE000A0D6554 38,80 08:07 Uhr 39,62 127 39,84 126 -5,00% -2,040
SMA Solar Technology AG DE000A0DJ6J9 50,95 12:22 Uhr 52,20 100 52,40 100 -9,18% -5,150
Kontron AG AT0000A0E9W5 21,30 19:50 Uhr 21,22 250 21,32 200 -10,58% -2,520

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 27,97 19:05 Uhr 28,00 358 28,07 357 +5,79% +1,530
Volkswagen AG DE0007664039 76,76 13:34 Uhr 76,00 132 76,80 131 +3,03% +2,260
E.ON SE DE000ENAG999 19,08 19:55 Uhr 19,01 527 19,09 524 +2,14% +0,4000
Daimler Truck Holding AG DE000DTR0CK8 49,88 16:22 Uhr 49,29 102 49,41 102 +1,82% +0,8900
Mercedes-Benz Group AG DE0007100000 47,76 20:01 Uhr 47,76 120 48,15 120 +1,78% +0,8350
Münchener Rückvers.-Ges. AG DE0008430026 521,40 14:33 Uhr 520,80 20 522,80 20 -0,42% -2,200
Deutsche Post AG DE0005552004 57,60 15:48 Uhr 57,38 175 57,60 174 -0,55% -0,3200
Porsche Automobil Holding SE DE000PAH0038 29,00 19:28 Uhr 29,00 400 29,28 400 -0,58% -0,1700
Heidelberg Materials AG DE0006047004 160,95 14:24 Uhr 161,80 62 163,15 62 -0,71% -1,150
Bayer AG DE000BAY0017 47,23 15:37 Uhr 47,35 212 47,38 212 -2,46% -1,190

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 86,26 19:57 Uhr 85,88 59 86,02 59 +7,88% +6,300
Siemens Healthineers AG DE000SHL1006 39,24 20:07 Uhr 39,04 200 39,26 200 +6,54% +2,410
Schaeffler AG DE000SHA0100 7,480 10:51 Uhr 7,310 342 7,430 337 +6,25% +0,4400
Deutsche Telekom AG DE0005557508 27,97 19:05 Uhr 28,00 358 28,07 357 +5,79% +1,530
Wacker Chemie AG DE000WCH8881 90,10 09:20 Uhr 89,90 50 91,25 50 +4,89% +4,200
Verbio SE DE000A0JL9W6 28,14 08:15 Uhr 27,46 60 27,76 60 -3,63% -1,060
CTS Eventim AG & Co. KGaA DE0005470306 58,65 10:27 Uhr 58,40 86 59,05 85 -4,48% -2,750
Nordex SE DE000A0D6554 38,80 08:07 Uhr 39,62 127 39,84 126 -5,00% -2,040
SMA Solar Technology AG DE000A0DJ6J9 50,95 12:22 Uhr 52,20 100 52,40 100 -9,18% -5,150
Kontron AG AT0000A0E9W5 21,30 19:50 Uhr 21,22 250 21,32 200 -10,58% -2,520