DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.047,20 12:45 Uhr | 1.035,60 20 | 1.036,20 20 | +4,26% +42,80 |
| Airbus SE NL0000235190 | 199,02 12:38 Uhr | 199,22 251 | 199,28 232 | +2,52% +4,900 |
| Continental AG DE0005439004 | 72,06 09:03 Uhr | 71,86 90 | 71,90 326 | +1,78% +1,260 |
| Deutsche Telekom AG DE0005557508 | 24,21 13:11 Uhr | 24,23 2.200 | 24,25 2.200 | +1,30% +0,3100 |
| SAP SE DE0007164600 | 136,14 13:20 Uhr | 135,94 368 | 135,98 229 | +1,20% +1,620 |
| Deutsche Börse AG DE0005810055 | 235,40 12:16 Uhr | 236,20 212 | 236,40 212 | -1,18% -2,800 |
| Heidelberg Materials AG DE0006047004 | 165,65 10:15 Uhr | 166,00 78 | 166,10 265 | -1,19% -2,000 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 08:16 Uhr | 73,38 261 | 73,42 682 | -1,54% -1,140 |
| adidas AG DE000A1EWWW0 | 176,65 11:12 Uhr | 176,45 41 | 176,50 193 | -1,56% -2,800 |
| Qiagen N.V. NL0015002SN0 | 34,06 08:17 Uhr | 34,38 291 | 34,40 291 | -1,57% -0,5450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,30 13:11 Uhr | 46,16 66 | 46,26 171 | +7,93% +3,400 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 36,50 274 | 36,60 178 | +5,25% +1,750 |
| JENOPTIK AG DE000A2NB601 | 47,62 12:08 Uhr | 47,54 88 | 47,58 18 | +4,61% +2,100 |
| Siltronic AG DE000WAF3001 | 84,45 08:16 Uhr | 86,30 58 | 86,45 58 | +4,58% +3,700 |
| RENK Group AG DE000RENK730 | 43,93 12:38 Uhr | 43,32 116 | 43,35 116 | +4,31% +1,815 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,70 09:32 Uhr | 75,60 133 | 75,80 132 | -1,99% -1,500 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 08:16 Uhr | 95,30 4 | 95,45 42 | -2,72% -2,600 |
| LANXESS AG DE0005470405 | 14,59 11:36 Uhr | 14,54 861 | 14,57 1.556 | -3,38% -0,5100 |
| United Internet AG DE0005089031 | 23,08 08:16 Uhr | 22,80 439 | 22,84 359 | -3,43% -0,8200 |
| Aurubis AG DE0006766504 | 173,40 13:09 Uhr | 175,20 28 | 175,40 58 | -4,52% -8,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,40 08:08 Uhr | 59,60 28 | 59,75 180 | +10,94% +6,250 |
| VINCORION SE DE000VNC0014 | 17,24 11:11 Uhr | 17,24 60 | 17,39 85 | +4,23% +0,7000 |
| PNE AG DE000A0JBPG2 | 11,02 08:16 Uhr | 11,02 9 | 11,04 102 | +3,77% +0,4000 |
| Verbio SE DE000A0JL9W6 | 29,56 08:16 Uhr | 30,02 47 | 30,14 147 | +3,72% +1,060 |
| Energiekontor AG DE0005313506 | 39,15 08:16 Uhr | 37,65 133 | 37,95 132 | +3,30% +1,250 |
| GFT Technologies SE DE0005800601 | 20,50 08:16 Uhr | 20,80 241 | 21,00 239 | -3,07% -0,6500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,384 08:16 Uhr | 1,396 1.828 | 1,403 354 | -3,08% -0,0440 |
| Redcare Pharmacy N.V. NL0012044747 | 66,45 08:16 Uhr | 69,25 45 | 69,40 36 | -3,20% -2,200 |
| Shelly Group PLC BG1100003166 | 57,80 08:16 Uhr | 58,10 400 | 61,00 400 | -3,34% -2,000 |
| 1&1 AG DE0005545503 | 18,64 08:16 Uhr | 18,76 61 | 18,94 478 | -4,90% -0,9600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,40 08:08 Uhr | 59,60 28 | 59,75 180 | +10,94% +6,250 |
| JENOPTIK AG DE000A2NB601 | 47,62 12:08 Uhr | 47,54 88 | 47,58 18 | +4,61% +2,100 |
| Siltronic AG DE000WAF3001 | 84,45 08:16 Uhr | 86,30 58 | 86,45 58 | +4,58% +3,700 |
| Nordex SE DE000A0D6554 | 46,40 08:16 Uhr | 47,16 314 | 47,20 275 | +3,90% +1,740 |
| Verbio SE DE000A0JL9W6 | 29,56 08:16 Uhr | 30,02 47 | 30,14 147 | +3,72% +1,060 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,80 08:16 Uhr | 50,30 199 | 50,60 198 | -1,74% -0,9000 |
| IONOS Group SE DE000A3E00M1 | 27,16 08:16 Uhr | 27,72 91 | 27,80 90 | -1,81% -0,5000 |
| Evotec SE DE0005664809 | 4,932 08:16 Uhr | 5,065 384 | 5,090 544 | -2,05% -0,1030 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 08:16 Uhr | 95,30 4 | 95,45 42 | -2,72% -2,600 |
| United Internet AG DE0005089031 | 23,08 08:16 Uhr | 22,80 439 | 22,84 359 | -3,43% -0,8200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 24,21 13:11 Uhr | 24,23 2.200 | 24,25 2.200 | +1,30% +0,3100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,40 12:08 Uhr | 42,40 236 | 42,43 236 | +1,17% +0,4900 |
| Bayer AG DE000BAY0017 | 48,52 12:44 Uhr | 48,21 884 | 48,23 1.037 | +0,92% +0,4400 |
| Deutsche Bank AG DE0005140008 | 29,64 12:11 Uhr | 29,57 1.372 | 29,58 1.691 | +0,24% +0,0700 |
| Mercedes-Benz Group AG DE0007100000 | 43,82 12:41 Uhr | 43,68 867 | 43,70 433 | +0,16% +0,0700 |
| Volkswagen AG DE0007664039 | 69,76 13:19 Uhr | 69,64 32 | 69,66 486 | -0,68% -0,4800 |
| E.ON SE DE000ENAG999 | 17,85 11:29 Uhr | 17,87 2.814 | 17,88 3.500 | -0,70% -0,1250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,70 13:14 Uhr | 485,40 210 | 485,60 169 | -0,74% -3,600 |
| Vonovia SE DE000A1ML7J1 | 21,36 09:36 Uhr | 21,13 2.367 | 21,14 963 | -0,74% -0,1600 |
| Heidelberg Materials AG DE0006047004 | 165,65 10:15 Uhr | 166,15 131 | 166,25 148 | -1,19% -2,000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,40 08:08 Uhr | 59,60 28 | 59,75 180 | +10,94% +6,250 |
| Salzgitter AG DE0006202005 | 46,30 13:11 Uhr | 46,16 66 | 46,26 171 | +7,93% +3,400 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 36,50 274 | 36,60 178 | +5,25% +1,750 |
| JENOPTIK AG DE000A2NB601 | 47,62 12:08 Uhr | 47,54 88 | 47,58 18 | +4,61% +2,100 |
| Siltronic AG DE000WAF3001 | 84,45 08:16 Uhr | 86,30 58 | 86,45 58 | +4,58% +3,700 |
| Evotec SE DE0005664809 | 4,932 08:16 Uhr | 5,065 384 | 5,090 544 | -2,05% -0,1030 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 08:16 Uhr | 95,30 4 | 95,45 42 | -2,72% -2,600 |
| LANXESS AG DE0005470405 | 14,59 11:36 Uhr | 14,54 861 | 14,57 1.556 | -3,38% -0,5100 |
| United Internet AG DE0005089031 | 23,08 08:16 Uhr | 22,80 439 | 22,84 359 | -3,43% -0,8200 |
| Aurubis AG DE0006766504 | 173,40 13:09 Uhr | 175,20 28 | 175,40 58 | -4,52% -8,200 |