DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 67,66 08:16 Uhr | 0 0 | 0 0 | +3,61% +2,360 |
| Fresenius Medical Care AG DE0005785802 | 38,95 08:16 Uhr | 38,37 130 | 38,95 130 | +3,45% +1,300 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,73 08:33 Uhr | 48,55 206 | 48,74 206 | +2,63% +1,250 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,10 08:16 Uhr | 377,20 27 | 379,80 27 | +1,86% +6,900 |
| Zalando SE DE000ZAL1111 | 24,43 08:16 Uhr | 24,30 412 | 24,48 409 | +1,50% +0,3600 |
| Qiagen N.V. NL0015002SN0 | 44,26 08:17 Uhr | 0 0 | 0 0 | -0,84% -0,3750 |
| Merck KGaA DE0006599905 | 124,75 08:16 Uhr | 0 0 | 0 0 | -0,91% -1,150 |
| Symrise AG DE000SYM9999 | 70,10 08:03 Uhr | 0 0 | 0 0 | -0,93% -0,6600 |
| adidas AG DE000A1EWWW0 | 151,20 08:16 Uhr | 151,75 66 | 152,35 66 | -0,98% -1,500 |
| Infineon Technologies AG DE0006231004 | 41,61 08:16 Uhr | 0 0 | 0 0 | -1,11% -0,4650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 25,82 08:16 Uhr | 25,70 150 | 25,88 150 | +10,34% +2,420 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,25 08:00 Uhr | 14,08 355 | 14,25 355 | +6,90% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 28,84 08:16 Uhr | 0 0 | 0 0 | +6,50% +1,760 |
| Sartorius AG DE0007165631 | 243,20 08:03 Uhr | 0 0 | 0 0 | +4,51% +10,50 |
| United Internet AG DE0005089031 | 28,32 08:16 Uhr | 28,30 177 | 28,44 176 | +3,66% +1,0000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,65 08:16 Uhr | 62,85 80 | 63,30 79 | -0,56% -0,3500 |
| LEG Immobilien SE DE000LEG1110 | 60,20 08:16 Uhr | 60,20 84 | 60,80 83 | -0,58% -0,3500 |
| Talanx AG DE000TLX1005 | 108,70 08:16 Uhr | 0 0 | 0 0 | -0,73% -0,8000 |
| HUGO BOSS AG DE000A1PHFF7 | 35,08 08:16 Uhr | 34,99 143 | 35,24 142 | -0,74% -0,2600 |
| LANXESS AG DE0005470405 | 17,56 08:16 Uhr | 0 0 | 0 0 | -0,96% -0,1700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 6,030 08:01 Uhr | 6,006 700 | 6,084 700 | +9,64% +0,5300 |
| Douglas AG DE000BEAU1Y4 | 11,24 08:16 Uhr | 0 0 | 0 0 | +7,05% +0,7400 |
| SUSS MicroTec SE DE000A1K0235 | 50,15 08:16 Uhr | 49,88 30 | 50,15 30 | +4,96% +2,370 |
| Alzchem Group AG DE000A2YNT30 | 157,80 08:16 Uhr | 0 0 | 0 0 | +4,09% +6,200 |
| SAF-HOLLAND SE DE000SAFH001 | 17,32 08:16 Uhr | 0 0 | 0 0 | +4,09% +0,6800 |
| Deutsche EuroShop AG DE0007480204 | 19,18 08:16 Uhr | 0 0 | 0 0 | -0,83% -0,1600 |
| ATOSS Software SE DE0005104400 | 98,60 08:16 Uhr | 0 0 | 0 0 | -0,90% -0,9000 |
| adesso SE DE000A0Z23Q5 | 79,80 08:16 Uhr | 80,00 20 | 81,20 20 | -1,85% -1,500 |
| Siltronic AG DE000WAF3001 | 50,90 08:16 Uhr | 50,55 80 | 51,40 80 | -2,02% -1,050 |
| Schaeffler AG DE000SHA0100 | 9,660 08:16 Uhr | 0 0 | 0 0 | -3,59% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,15 08:16 Uhr | 49,88 30 | 50,15 30 | +4,96% +2,370 |
| Sartorius AG DE0007165631 | 243,20 08:03 Uhr | 0 0 | 0 0 | +4,51% +10,50 |
| Elmos Semiconductor SE DE0005677108 | 117,00 08:16 Uhr | 0 0 | 0 0 | +3,91% +4,400 |
| United Internet AG DE0005089031 | 28,32 08:16 Uhr | 28,30 177 | 28,44 176 | +3,66% +1,0000 |
| Evotec SE DE0005664809 | 6,202 08:47 Uhr | 6,202 500 | 6,278 500 | +3,37% +0,2020 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,10 08:16 Uhr | 88,00 20 | 88,90 15 | -0,68% -0,6000 |
| Qiagen N.V. NL0015002SN0 | 44,26 08:17 Uhr | 0 0 | 0 0 | -0,84% -0,3750 |
| ATOSS Software SE DE0005104400 | 98,60 08:16 Uhr | 0 0 | 0 0 | -0,90% -0,9000 |
| Infineon Technologies AG DE0006231004 | 41,61 08:16 Uhr | 0 0 | 0 0 | -1,11% -0,4650 |
| Siltronic AG DE000WAF3001 | 50,90 08:16 Uhr | 50,55 80 | 51,40 80 | -2,02% -1,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 103,10 08:16 Uhr | 102,00 196 | 102,15 438 | +1,18% +1,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 08:16 Uhr | 516,60 55 | 517,20 135 | +0,66% +3,400 |
| Allianz SE DE0008404005 | 381,60 08:58 Uhr | 379,80 40 | 379,90 7 | +0,55% +2,100 |
| BASF SE DE000BASF111 | 46,71 08:16 Uhr | 46,62 282 | 46,66 191 | +0,41% +0,1900 |
| Bayerische Motoren Werke AG DE0005190003 | 88,58 08:16 Uhr | 88,22 212 | 88,28 10 | +0,41% +0,3600 |
| Heidelberg Materials AG DE0006047004 | 235,30 08:16 Uhr | 235,70 95 | 236,00 145 | -0,13% -0,3000 |
| Deutsche Telekom AG DE0005557508 | 28,58 09:01 Uhr | 28,66 1.155 | 28,68 326 | -0,21% -0,0600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 25,82 08:16 Uhr | 25,70 150 | 25,88 150 | +10,34% +2,420 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,25 08:00 Uhr | 14,08 355 | 14,25 355 | +6,90% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 28,84 08:16 Uhr | 0 0 | 0 0 | +6,50% +1,760 |
| SUSS MicroTec SE DE000A1K0235 | 50,15 08:16 Uhr | 49,88 30 | 50,15 30 | +4,96% +2,370 |
| Sartorius AG DE0007165631 | 243,20 08:03 Uhr | 0 0 | 0 0 | +4,51% +10,50 |
| Symrise AG DE000SYM9999 | 70,10 08:03 Uhr | 0 0 | 0 0 | -0,93% -0,6600 |
| LANXESS AG DE0005470405 | 17,56 08:16 Uhr | 0 0 | 0 0 | -0,96% -0,1700 |
| adidas AG DE000A1EWWW0 | 151,20 08:16 Uhr | 151,75 66 | 152,35 66 | -0,98% -1,500 |
| Infineon Technologies AG DE0006231004 | 41,61 08:16 Uhr | 0 0 | 0 0 | -1,11% -0,4650 |
| Siltronic AG DE000WAF3001 | 50,90 08:16 Uhr | 50,55 80 | 51,40 80 | -2,02% -1,050 |