DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 189,16 20:09 Uhr | 0 0 | 0 0 | +4,74% +8,560 |
| Infineon Technologies AG DE0006231004 | 57,00 16:50 Uhr | 57,35 175 | 57,39 175 | +3,43% +1,890 |
| Bayerische Motoren Werke AG DE0005190003 | 59,58 20:05 Uhr | 59,58 168 | 59,90 167 | +3,01% +1,740 |
| Mercedes-Benz Group AG DE0007100000 | 45,78 19:52 Uhr | 45,41 120 | 45,78 219 | +2,96% +1,315 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,90 08:16 Uhr | 358,10 28 | 358,70 28 | +2,55% +9,100 |
| E.ON SE DE000ENAG999 | 17,60 18:31 Uhr | 17,58 569 | 17,65 567 | -1,59% -0,2850 |
| Commerzbank AG DE000CBK1001 | 39,90 17:21 Uhr | 39,81 350 | 40,03 300 | -1,63% -0,6600 |
| Allianz SE DE0008404005 | 444,00 19:06 Uhr | 444,60 23 | 445,00 23 | -1,73% -7,800 |
| Bayer AG DE000BAY0017 | 48,28 18:48 Uhr | 48,37 207 | 48,49 207 | -2,60% -1,290 |
| Deutsche Telekom AG DE0005557508 | 28,21 19:04 Uhr | 28,01 358 | 28,22 355 | -2,72% -0,7900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 84,20 18:12 Uhr | 84,20 30 | 84,40 30 | +5,78% +4,600 |
| KION GROUP AG DE000KGX8881 | 44,56 15:47 Uhr | 44,46 100 | 44,75 100 | +5,69% +2,400 |
| Bechtle AG DE0005158703 | 37,50 19:25 Uhr | 37,34 150 | 37,52 100 | +5,16% +1,840 |
| JENOPTIK AG DE000A2NB601 | 40,18 08:43 Uhr | 40,02 125 | 40,38 124 | +4,09% +1,580 |
| AIXTRON SE DE000A0WMPJ6 | 38,07 14:42 Uhr | 36,94 136 | 37,19 135 | +3,79% +1,390 |
| freenet AG DE000A0Z2ZZ5 | 24,08 13:17 Uhr | 24,12 415 | 24,34 411 | -0,99% -0,2400 |
| Evonik Industries AG DE000EVNK013 | 18,40 11:19 Uhr | 18,44 470 | 18,49 470 | -1,08% -0,2000 |
| Aroundtown SA LU1673108939 | 2,014 17:25 Uhr | 2,002 3.100 | 2,026 3.000 | -1,27% -0,0260 |
| Siltronic AG DE000WAF3001 | 80,20 08:16 Uhr | 79,25 60 | 79,65 63 | -1,35% -1,100 |
| Schaeffler AG DE000SHA0100 | 7,330 13:47 Uhr | 7,290 343 | 7,410 338 | -1,87% -0,1400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 59,60 17:20 Uhr | 59,00 200 | 61,80 200 | +12,03% +6,400 |
| GFT Technologies SE DE0005800601 | 25,05 14:09 Uhr | 25,35 60 | 25,80 60 | +11,33% +2,550 |
| Redcare Pharmacy N.V. NL0012044747 | 66,65 17:36 Uhr | 67,30 100 | 67,40 100 | +6,30% +3,950 |
| TeamViewer SE DE000A2YN900 | 6,960 18:53 Uhr | 6,940 721 | 6,985 716 | +6,02% +0,3950 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,10 17:24 Uhr | 72,85 50 | 73,05 50 | +5,48% +3,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 59,10 85 | 59,30 85 | -1,82% -1,100 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,60 08:16 Uhr | 19,88 126 | 20,00 125 | -2,49% -0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,65 08:16 Uhr | 25,45 60 | 25,65 60 | -2,84% -0,7500 |
| MLP SE DE0006569908 | 9,390 19:01 Uhr | 9,230 500 | 9,390 500 | -3,99% -0,3900 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 08:16 Uhr | 39,90 120 | 40,35 120 | -4,67% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,960 18:53 Uhr | 6,940 721 | 6,985 716 | +6,02% +0,3950 |
| Bechtle AG DE0005158703 | 37,50 19:25 Uhr | 37,34 150 | 37,52 100 | +5,16% +1,840 |
| SAP SE DE0007164600 | 189,16 20:09 Uhr | 0 0 | 0 0 | +4,74% +8,560 |
| Evotec SE DE0005664809 | 3,404 14:08 Uhr | 3,330 1.600 | 3,424 1.550 | +4,35% +0,1420 |
| JENOPTIK AG DE000A2NB601 | 40,18 08:43 Uhr | 40,02 125 | 40,38 124 | +4,09% +1,580 |
| freenet AG DE000A0Z2ZZ5 | 24,08 13:17 Uhr | 24,12 415 | 24,34 411 | -0,99% -0,2400 |
| Siltronic AG DE000WAF3001 | 80,20 08:16 Uhr | 79,25 60 | 79,65 63 | -1,35% -1,100 |
| Qiagen N.V. NL0015002SN0 | 37,20 08:16 Uhr | 37,48 30 | 37,90 30 | -1,54% -0,5800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 59,10 85 | 59,30 85 | -1,82% -1,100 |
| Deutsche Telekom AG DE0005557508 | 28,21 19:04 Uhr | 28,01 358 | 28,22 355 | -2,72% -0,7900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 59,58 20:05 Uhr | 59,58 168 | 59,90 167 | +3,01% +1,740 |
| Mercedes-Benz Group AG DE0007100000 | 45,78 19:52 Uhr | 45,41 120 | 45,78 219 | +2,96% +1,315 |
| Volkswagen AG DE0007664039 | 72,04 08:16 Uhr | 74,56 135 | 75,18 134 | +0,76% +0,5400 |
| Vonovia SE DE000A1ML7J1 | 19,95 18:31 Uhr | 19,90 500 | 19,92 500 | +0,23% +0,0450 |
| Deutsche Bank AG DE0005140008 | 34,40 20:33 Uhr | 34,36 200 | 34,40 200 | -0,98% -0,3400 |
| E.ON SE DE000ENAG999 | 17,60 18:31 Uhr | 17,58 569 | 17,65 567 | -1,59% -0,2850 |
| Allianz SE DE0008404005 | 444,00 19:06 Uhr | 444,60 23 | 445,00 23 | -1,73% -7,800 |
| Bayer AG DE000BAY0017 | 48,28 18:48 Uhr | 48,37 207 | 48,49 207 | -2,60% -1,290 |
| Deutsche Telekom AG DE0005557508 | 28,21 19:04 Uhr | 28,03 357 | 28,12 356 | -2,72% -0,7900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,960 18:53 Uhr | 6,940 721 | 6,985 716 | +6,02% +0,3950 |
| Bilfinger SE DE0005909006 | 84,20 18:12 Uhr | 84,20 30 | 84,40 30 | +5,78% +4,600 |
| KION GROUP AG DE000KGX8881 | 44,56 15:47 Uhr | 44,46 100 | 44,75 100 | +5,69% +2,400 |
| Bechtle AG DE0005158703 | 37,50 19:25 Uhr | 37,34 150 | 37,52 100 | +5,16% +1,840 |
| SAP SE DE0007164600 | 189,16 20:09 Uhr | 0 0 | 0 0 | +4,74% +8,560 |
| Allianz SE DE0008404005 | 444,00 19:06 Uhr | 444,60 23 | 445,00 23 | -1,73% -7,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 59,10 85 | 59,30 85 | -1,82% -1,100 |
| Schaeffler AG DE000SHA0100 | 7,330 13:47 Uhr | 7,290 343 | 7,410 338 | -1,87% -0,1400 |
| Bayer AG DE000BAY0017 | 48,28 18:48 Uhr | 48,37 207 | 48,49 207 | -2,60% -1,290 |
| Deutsche Telekom AG DE0005557508 | 28,21 19:04 Uhr | 28,01 358 | 28,22 355 | -2,72% -0,7900 |