DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 76,20 13:46 Uhr | 76,20 743 | 76,24 577 | +5,77% +4,160 |
| Zalando SE DE000ZAL1111 | 23,88 08:41 Uhr | 23,97 597 | 23,99 525 | +3,20% +0,7400 |
| RWE AG DE0007037129 | 59,22 13:30 Uhr | 59,12 846 | 59,16 846 | +2,74% +1,580 |
| Bayerische Motoren Werke AG DE0005190003 | 61,06 12:35 Uhr | 61,80 810 | 61,84 809 | +2,48% +1,480 |
| Infineon Technologies AG DE0006231004 | 58,15 12:26 Uhr | 57,55 1.000 | 57,57 115 | +2,02% +1,150 |
| Henkel AG & Co. KGaA DE0006048432 | 74,94 08:16 Uhr | 75,54 635 | 75,58 187 | -0,48% -0,3600 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 08:16 Uhr | 39,45 1.113 | 39,48 1.267 | -0,58% -0,2300 |
| Symrise AG DE000SYM9999 | 91,42 08:16 Uhr | 93,22 275 | 93,26 68 | -1,04% -0,9600 |
| Airbus SE NL0000235190 | 203,65 08:16 Uhr | 203,70 246 | 203,80 246 | -1,16% -2,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,50 08:16 Uhr | 360,00 72 | 360,20 92 | -2,02% -7,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,87 12:29 Uhr | 12,78 51 | 12,79 664 | +4,55% +0,5600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,21 12:41 Uhr | 28,30 939 | 28,32 558 | +3,98% +1,080 |
| Nemetschek SE DE0006452907 | 69,30 08:16 Uhr | 70,80 49 | 70,85 47 | +3,05% +2,050 |
| Schaeffler AG DE000SHA0100 | 7,530 09:15 Uhr | 7,520 276 | 7,540 664 | +2,73% +0,2000 |
| KRONES AG DE0006335003 | 121,40 12:00 Uhr | 121,00 91 | 121,20 150 | +2,71% +3,200 |
| JENOPTIK AG DE000A2NB601 | 39,78 08:16 Uhr | 40,66 123 | 40,72 123 | -1,58% -0,6400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 08:16 Uhr | 63,15 300 | 63,25 219 | -1,60% -1,050 |
| AUMOVIO SE DE000AUM0V10 | 34,05 08:16 Uhr | 35,75 280 | 35,85 198 | -2,85% -1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 36,97 09:54 Uhr | 37,02 207 | 37,06 254 | -2,89% -1,100 |
| TRATON SE DE000TRAT0N7 | 37,12 08:16 Uhr | 38,06 132 | 38,14 132 | -3,28% -1,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 13:46 Uhr | 57,90 37 | 58,00 295 | +5,18% +2,850 |
| Hypoport SE DE0005493365 | 87,60 08:16 Uhr | 88,10 85 | 88,70 28 | +4,41% +3,700 |
| Basler AG DE0005102008 | 24,30 08:16 Uhr | 24,45 220 | 24,60 175 | +4,29% +1,0000 |
| ATOSS Software SE DE0005104400 | 99,60 08:16 Uhr | 100,60 102 | 101,20 77 | +3,64% +3,500 |
| KSB SE & Co. KGaA DE0006292030 | 894,00 10:51 Uhr | 887,00 3 | 892,00 3 | +3,47% +30,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 08:16 Uhr | 110,00 46 | 110,40 46 | -1,25% -1,400 |
| Fielmann Group AG DE0005772206 | 39,35 08:16 Uhr | 39,00 257 | 39,10 256 | -1,38% -0,5500 |
| PNE AG DE000A0JBPG2 | 7,260 08:16 Uhr | 7,350 100 | 7,390 617 | -1,49% -0,1100 |
| SAF-HOLLAND SE DE000SAFH001 | 21,80 08:16 Uhr | 22,35 224 | 22,45 223 | -1,80% -0,4000 |
| Einhell Germany AG DE000A40ESU3 | 74,00 08:15 Uhr | 74,60 27 | 75,70 19 | -1,86% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 13:46 Uhr | 57,90 37 | 58,00 295 | +5,18% +2,850 |
| ATOSS Software SE DE0005104400 | 99,60 08:16 Uhr | 100,60 102 | 101,20 77 | +3,64% +3,500 |
| Kontron AG AT0000A0E9W5 | 22,82 08:16 Uhr | 22,80 210 | 22,88 210 | +3,26% +0,7200 |
| Nemetschek SE DE0006452907 | 69,30 08:16 Uhr | 70,80 49 | 70,85 47 | +3,05% +2,050 |
| United Internet AG DE0005089031 | 26,72 08:15 Uhr | 26,82 181 | 26,86 205 | +2,45% +0,6400 |
| Evotec SE DE0005664809 | 3,378 10:38 Uhr | 3,380 1.033 | 3,388 284 | -0,76% -0,0260 |
| Elmos Semiconductor SE DE0005677108 | 133,20 08:16 Uhr | 135,20 90 | 135,80 90 | -0,89% -1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 08:16 Uhr | 110,00 46 | 110,40 46 | -1,25% -1,400 |
| JENOPTIK AG DE000A2NB601 | 39,78 08:16 Uhr | 40,66 123 | 40,72 123 | -1,58% -0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 36,97 09:54 Uhr | 37,02 207 | 37,06 254 | -2,89% -1,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 76,20 13:46 Uhr | 76,20 743 | 76,24 577 | +5,77% +4,160 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,21 12:41 Uhr | 28,30 939 | 28,32 558 | +3,98% +1,080 |
| Bayerische Motoren Werke AG DE0005190003 | 61,06 12:35 Uhr | 61,80 810 | 61,84 809 | +2,48% +1,480 |
| BASF SE DE000BASF111 | 52,18 12:45 Uhr | 52,32 529 | 52,34 1.100 | +1,70% +0,8700 |
| Allianz SE DE0008404005 | 450,70 13:36 Uhr | 450,80 111 | 450,90 91 | +1,51% +6,700 |
| Deutsche Telekom AG DE0005557508 | 28,02 13:02 Uhr | 28,12 1.900 | 28,14 1.900 | -0,04% -0,0100 |
| Vonovia SE DE000A1ML7J1 | 19,88 11:21 Uhr | 19,87 2.517 | 19,88 1.868 | -0,10% -0,0200 |
| Deutsche Post AG DE0005552004 | 56,32 08:16 Uhr | 56,58 1.000 | 56,60 1.000 | -0,39% -0,2200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 76,20 13:46 Uhr | 76,20 743 | 76,24 577 | +5,77% +4,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 13:46 Uhr | 57,90 37 | 58,00 295 | +5,18% +2,850 |
| DEUTZ AG DE0006305006 | 12,87 12:29 Uhr | 12,78 51 | 12,79 664 | +4,55% +0,5600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,21 12:41 Uhr | 28,30 939 | 28,32 558 | +3,98% +1,080 |
| ATOSS Software SE DE0005104400 | 99,60 08:16 Uhr | 100,60 102 | 101,20 77 | +3,64% +3,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 08:16 Uhr | 63,15 300 | 63,25 219 | -1,60% -1,050 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,50 08:16 Uhr | 360,00 72 | 360,20 92 | -2,02% -7,400 |
| AUMOVIO SE DE000AUM0V10 | 34,05 08:16 Uhr | 35,75 280 | 35,85 198 | -2,85% -1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 36,97 09:54 Uhr | 37,02 207 | 37,06 254 | -2,89% -1,100 |
| TRATON SE DE000TRAT0N7 | 37,12 08:16 Uhr | 38,06 132 | 38,14 132 | -3,28% -1,260 |