DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,40 08:16 Uhr | 0 0 | 0 0 | +1,98% +2,750 |
| Symrise AG DE000SYM9999 | 93,42 08:16 Uhr | 0 0 | 0 0 | +1,37% +1,260 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 17:50 Uhr | 0 0 | 0 0 | +0,96% +5,000 |
| RWE AG DE0007037129 | 58,88 13:52 Uhr | 0 0 | 0 0 | +0,68% +0,4000 |
| Siemens Healthineers AG DE000SHL1006 | 39,50 15:30 Uhr | 0 0 | 0 0 | +0,64% +0,2500 |
| Beiersdorf AG DE0005200000 | 76,62 20:52 Uhr | 0 0 | 0 0 | -3,28% -2,600 |
| adidas AG DE000A1EWWW0 | 148,25 17:39 Uhr | 0 0 | 0 0 | -3,64% -5,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,20 16:03 Uhr | 0 0 | 0 0 | -3,73% -13,30 |
| SAP SE DE0007164600 | 183,38 20:00 Uhr | 0 0 | 0 0 | -3,87% -7,380 |
| GEA Group AG DE0006602006 | 64,40 19:28 Uhr | 0 0 | 0 0 | -4,02% -2,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,70 10:25 Uhr | 0 0 | 0 0 | +1,76% +0,2200 |
| TRATON SE DE000TRAT0N7 | 38,30 08:16 Uhr | 0 0 | 0 0 | +1,59% +0,6000 |
| Talanx AG DE000TLX1005 | 126,30 08:16 Uhr | 0 0 | 0 0 | +1,45% +1,800 |
| FUCHS SE DE000A3E5D64 | 39,88 08:16 Uhr | 0 0 | 0 0 | +0,96% +0,3800 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 08:16 Uhr | 0 0 | 0 0 | +0,82% +0,1800 |
| HENSOLDT AG DE000HAG0005 | 83,06 15:41 Uhr | 0 0 | 0 0 | -3,42% -2,940 |
| PUMA SE DE0006969603 | 24,65 16:00 Uhr | 0 0 | 0 0 | -3,79% -0,9700 |
| RENK Group AG DE000RENK730 | 44,79 18:11 Uhr | 0 0 | 0 0 | -5,29% -2,500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 21:59 Uhr | 0 0 | 0 0 | -5,33% -4,700 |
| Siltronic AG DE000WAF3001 | 75,95 20:45 Uhr | 0 0 | 0 0 | -5,48% -4,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,80 17:27 Uhr | 0 0 | 0 0 | +10,18% +9,500 |
| GFT Technologies SE DE0005800601 | 26,60 12:34 Uhr | 0 0 | 0 0 | +4,72% +1,200 |
| Dürr AG DE0005565204 | 18,36 08:16 Uhr | 0 0 | 0 0 | +2,68% +0,4800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:16 Uhr | 0 0 | 0 0 | +2,31% +0,3000 |
| SAF-HOLLAND SE DE000SAFH001 | 22,20 09:17 Uhr | 0 0 | 0 0 | +2,30% +0,5000 |
| MLP SE DE0006569908 | 9,260 08:16 Uhr | 0 0 | 0 0 | -2,94% -0,2800 |
| Shelly Group PLC BG1100003166 | 60,40 08:38 Uhr | 0 0 | 0 0 | -3,36% -2,100 |
| Vossloh AG DE0007667107 | 60,90 08:16 Uhr | 0 0 | 0 0 | -3,72% -2,350 |
| Jungheinrich AG DE0006219934 | 25,50 13:26 Uhr | 0 0 | 0 0 | -3,77% -1,0000 |
| OHB SE DE0005936124 | 182,40 19:17 Uhr | 0 0 | 0 0 | -13,14% -27,60 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 32,54 20:40 Uhr | 0 0 | 0 0 | +1,24% +0,4000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,20 08:16 Uhr | 0 0 | 0 0 | +0,72% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 70,00 08:16 Uhr | 0 0 | 0 0 | +0,65% +0,4500 |
| Siemens Healthineers AG DE000SHL1006 | 39,50 15:30 Uhr | 0 0 | 0 0 | +0,64% +0,2500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,60 08:16 Uhr | 0 0 | 0 0 | +0,34% +0,2000 |
| Nemetschek SE DE0006452907 | 68,45 17:35 Uhr | 0 0 | 0 0 | -2,63% -1,850 |
| AIXTRON SE DE000A0WMPJ6 | 34,87 15:59 Uhr | 0 0 | 0 0 | -3,14% -1,130 |
| HENSOLDT AG DE000HAG0005 | 83,06 15:41 Uhr | 0 0 | 0 0 | -3,42% -2,940 |
| SAP SE DE0007164600 | 183,38 20:00 Uhr | 0 0 | 0 0 | -3,87% -7,380 |
| Siltronic AG DE000WAF3001 | 75,95 20:45 Uhr | 0 0 | 0 0 | -5,48% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 17:50 Uhr | 0 0 | 0 0 | +0,96% +5,000 |
| Allianz SE DE0008404005 | 450,20 21:50 Uhr | 0 0 | 0 0 | +0,07% +0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,24 16:21 Uhr | 0 0 | 0 0 | -0,91% -0,2600 |
| BASF SE DE000BASF111 | 52,86 21:13 Uhr | 0 0 | 0 0 | -0,92% -0,4900 |
| Deutsche Post AG DE0005552004 | 55,44 19:12 Uhr | 0 0 | 0 0 | -0,96% -0,5400 |
| Vonovia SE DE000A1ML7J1 | 19,02 21:39 Uhr | 0 0 | 0 0 | -1,22% -0,2350 |
| Bayerische Motoren Werke AG DE0005190003 | 60,54 12:31 Uhr | 0 0 | 0 0 | -2,57% -1,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,40 08:16 Uhr | 0 0 | 0 0 | +1,98% +2,750 |
| DEUTZ AG DE0006305006 | 12,70 10:25 Uhr | 0 0 | 0 0 | +1,76% +0,2200 |
| TRATON SE DE000TRAT0N7 | 38,30 08:16 Uhr | 0 0 | 0 0 | +1,59% +0,6000 |
| Talanx AG DE000TLX1005 | 126,30 08:16 Uhr | 0 0 | 0 0 | +1,45% +1,800 |
| Symrise AG DE000SYM9999 | 93,42 08:16 Uhr | 0 0 | 0 0 | +1,37% +1,260 |
| SAP SE DE0007164600 | 183,38 20:00 Uhr | 0 0 | 0 0 | -3,87% -7,380 |
| GEA Group AG DE0006602006 | 64,40 19:28 Uhr | 0 0 | 0 0 | -4,02% -2,700 |
| RENK Group AG DE000RENK730 | 44,79 18:11 Uhr | 0 0 | 0 0 | -5,29% -2,500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 21:59 Uhr | 0 0 | 0 0 | -5,33% -4,700 |
| Siltronic AG DE000WAF3001 | 75,95 20:45 Uhr | 0 0 | 0 0 | -5,48% -4,400 |