DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,18 10:12 Uhr | 56,11 508 | 56,13 554 | +2,93% +1,600 |
| Qiagen N.V. NL0015002SN0 | 38,34 08:16 Uhr | 38,42 174 | 38,45 175 | +2,57% +0,9600 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,60 08:11 Uhr | 341,70 50 | 341,90 71 | +2,04% +6,900 |
| GEA Group AG DE0006602006 | 64,85 08:16 Uhr | 64,75 300 | 64,80 300 | +0,54% +0,3500 |
| Zalando SE DE000ZAL1111 | 21,69 08:16 Uhr | 21,56 1.170 | 21,59 1.170 | +0,46% +0,1000 |
| Allianz SE DE0008404005 | 442,10 16:16 Uhr | 442,70 113 | 442,90 106 | -2,04% -9,200 |
| Mercedes-Benz Group AG DE0007100000 | 44,80 15:25 Uhr | 44,62 985 | 44,63 226 | -2,22% -1,015 |
| Fresenius Medical Care AG DE0005785802 | 38,53 08:16 Uhr | 38,60 1.013 | 38,61 16 | -3,82% -1,530 |
| Volkswagen AG DE0007664039 | 77,80 16:03 Uhr | 77,24 800 | 77,28 281 | -4,26% -3,460 |
| Deutsche Telekom AG DE0005557508 | 26,99 16:18 Uhr | 26,99 1.861 | 27,00 2.000 | -5,20% -1,480 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,90 12:05 Uhr | 76,70 66 | 76,80 64 | +9,21% +6,400 |
| Nordex SE DE000A0D6554 | 40,44 12:20 Uhr | 39,76 175 | 39,80 84 | +4,71% +1,820 |
| JENOPTIK AG DE000A2NB601 | 40,26 09:32 Uhr | 39,40 127 | 39,48 127 | +3,66% +1,420 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,64 13:12 Uhr | 46,31 42 | 46,34 75 | +3,39% +1,530 |
| RENK Group AG DE000RENK730 | 41,42 11:05 Uhr | 42,14 34 | 42,16 119 | +3,29% +1,320 |
| AUMOVIO SE DE000AUM0V10 | 36,35 10:07 Uhr | 36,20 277 | 36,25 276 | -2,81% -1,050 |
| AUTO1 Group SE DE000A2LQ884 | 18,43 08:16 Uhr | 18,93 529 | 18,97 426 | -3,20% -0,6100 |
| TUI AG DE000TUAG505 | 6,414 16:15 Uhr | 6,414 780 | 6,420 779 | -3,26% -0,2160 |
| Bechtle AG DE0005158703 | 33,38 08:16 Uhr | 33,26 400 | 33,30 400 | -3,64% -1,260 |
| Wacker Chemie AG DE000WCH8881 | 86,00 08:16 Uhr | 85,60 72 | 85,75 117 | -3,91% -3,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 60,85 08:19 Uhr | 61,35 250 | 61,45 147 | +12,89% +6,950 |
| Evotec SE DE0005664809 | 3,076 12:39 Uhr | 2,994 78 | 3,004 1.147 | +6,14% +0,1780 |
| Basler AG DE0005102008 | 22,65 11:18 Uhr | 22,05 204 | 22,20 240 | +6,09% +1,300 |
| secunet Security Networks AG DE0007276503 | 206,50 11:04 Uhr | 203,50 25 | 205,00 25 | +3,35% +6,700 |
| VINCORION SE DE000VNC0014 | 18,69 08:16 Uhr | 18,27 221 | 18,39 146 | +2,92% +0,5300 |
| Vossloh AG DE0007667107 | 55,35 08:16 Uhr | 55,00 102 | 55,15 141 | -3,99% -2,300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,180 15:24 Uhr | 3,192 134 | 3,204 1.280 | -4,16% -0,1380 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16 Uhr | 29,44 321 | 29,48 393 | -4,23% -1,280 |
| Verbio SE DE000A0JL9W6 | 29,98 08:16 Uhr | 30,56 144 | 30,66 115 | -4,95% -1,560 |
| NORMA Group SE DE000A1H8BV3 | 16,96 08:16 Uhr | 17,10 506 | 17,16 458 | -5,04% -0,9000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,90 12:05 Uhr | 76,70 66 | 76,80 64 | +9,21% +6,400 |
| Evotec SE DE0005664809 | 3,076 12:39 Uhr | 2,994 78 | 3,004 1.147 | +6,14% +0,1780 |
| Nordex SE DE000A0D6554 | 40,44 12:20 Uhr | 39,76 175 | 39,80 84 | +4,71% +1,820 |
| JENOPTIK AG DE000A2NB601 | 40,26 09:32 Uhr | 39,40 127 | 39,48 127 | +3,66% +1,420 |
| Infineon Technologies AG DE0006231004 | 56,18 10:12 Uhr | 56,11 508 | 56,13 554 | +2,93% +1,600 |
| PVA TePla AG DE0007461006 | 29,06 08:16 Uhr | 29,12 121 | 29,22 126 | -2,09% -0,6200 |
| Bechtle AG DE0005158703 | 33,38 08:16 Uhr | 33,26 400 | 33,30 400 | -3,64% -1,260 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16 Uhr | 29,44 321 | 29,48 393 | -4,23% -1,280 |
| Verbio SE DE000A0JL9W6 | 29,98 08:16 Uhr | 30,56 144 | 30,66 115 | -4,95% -1,560 |
| Deutsche Telekom AG DE0005557508 | 26,99 16:18 Uhr | 26,99 1.861 | 27,00 2.000 | -5,20% -1,480 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,56 08:01 Uhr | 28,77 1.318 | 28,79 191 | +2,43% +0,7000 |
| DHL AG DE0005552004 | 56,20 09:42 Uhr | 55,90 1.000 | 55,96 1.000 | +0,25% +0,1400 |
| Heidelberg Materials AG DE0006047004 | 144,60 14:28 Uhr | 144,45 174 | 144,50 159 | -2,00% -2,950 |
| Allianz SE DE0008404005 | 442,10 16:16 Uhr | 442,70 113 | 442,90 106 | -2,04% -9,200 |
| Mercedes-Benz Group AG DE0007100000 | 44,80 15:25 Uhr | 44,62 985 | 44,63 226 | -2,22% -1,015 |
| Volkswagen AG DE0007664039 | 77,80 16:03 Uhr | 77,24 800 | 77,28 281 | -4,26% -3,460 |
| Deutsche Telekom AG DE0005557508 | 26,99 16:18 Uhr | 26,99 1.861 | 27,00 2.000 | -5,20% -1,480 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 75,90 12:05 Uhr | 76,70 66 | 76,80 64 | +9,21% +6,400 |
| Evotec SE DE0005664809 | 3,076 12:39 Uhr | 2,994 78 | 3,004 1.147 | +6,14% +0,1780 |
| Nordex SE DE000A0D6554 | 40,44 12:20 Uhr | 39,76 175 | 39,80 84 | +4,71% +1,820 |
| JENOPTIK AG DE000A2NB601 | 40,26 09:32 Uhr | 39,40 127 | 39,48 127 | +3,66% +1,420 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,64 13:12 Uhr | 46,31 42 | 46,34 75 | +3,39% +1,530 |
| Wacker Chemie AG DE000WCH8881 | 86,00 08:16 Uhr | 85,60 72 | 85,75 117 | -3,91% -3,500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16 Uhr | 29,44 321 | 29,48 393 | -4,23% -1,280 |
| Volkswagen AG DE0007664039 | 77,80 16:03 Uhr | 77,24 800 | 77,28 281 | -4,26% -3,460 |
| Verbio SE DE000A0JL9W6 | 29,98 08:16 Uhr | 30,56 144 | 30,66 115 | -4,95% -1,560 |
| Deutsche Telekom AG DE0005557508 | 26,99 16:18 Uhr | 26,99 1.861 | 27,00 2.000 | -5,20% -1,480 |