DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 148,72 12:15 Uhr | 148,76 142 | 148,80 16 | +5,87% +8,240 |
| Deutsche Börse AG DE0005810055 | 265,50 10:17 Uhr | 265,70 72 | 265,80 189 | +1,49% +3,900 |
| Allianz SE DE0008404005 | 387,70 12:18 Uhr | 387,60 129 | 387,70 129 | +0,68% +2,600 |
| Deutsche Telekom AG DE0005557508 | 27,64 11:04 Uhr | 27,69 2.000 | 27,70 2.000 | +0,62% +0,1700 |
| BASF SE DE000BASF111 | 54,46 12:02 Uhr | 54,53 1.023 | 54,54 1 | +0,50% +0,2700 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,39 11:05 Uhr | 31,41 1.377 | 31,43 468 | -2,82% -0,9100 |
| Siemens Healthineers AG DE000SHL1006 | 35,47 11:09 Uhr | 35,30 771 | 35,32 490 | -3,30% -1,210 |
| E.ON SE DE000ENAG999 | 18,68 11:44 Uhr | 18,73 1.008 | 18,73 3.500 | -3,54% -0,6850 |
| Rheinmetall AG DE0007030009 | 1.363,40 11:37 Uhr | 1.367,80 14 | 1.368,20 15 | -3,63% -51,40 |
| MTU Aero Engines AG DE000A0D9PT0 | 288,50 11:59 Uhr | 287,90 89 | 288,10 58 | -5,38% -16,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,60 158 | 63,70 32 | +4,85% +3,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:18 Uhr | 16,11 961 | 16,14 1.388 | +2,36% +0,3700 |
| FUCHS SE DE000A3E5D64 | 38,38 09:35 Uhr | 37,74 265 | 37,78 265 | +1,86% +0,7000 |
| HOCHTIEF AG DE0006070006 | 463,60 08:16 Uhr | 457,80 11 | 458,60 11 | +1,62% +7,400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16 Uhr | 68,90 146 | 69,10 86 | +1,02% +0,7000 |
| TUI AG DE000TUAG505 | 6,380 11:47 Uhr | 6,362 786 | 6,366 786 | -4,69% -0,3140 |
| Sartorius AG DE0007165631 | 216,50 08:16 Uhr | 215,30 27 | 215,60 46 | -4,92% -11,20 |
| Schaeffler AG DE000SHA0100 | 7,950 10:45 Uhr | 7,810 641 | 7,830 639 | -5,69% -0,4800 |
| flatexDEGIRO SE DE000FTG1111 | 33,36 08:16 Uhr | 31,12 322 | 31,18 227 | -9,50% -3,500 |
| Jungheinrich AG DE0006219934 | 24,60 11:53 Uhr | 24,90 39 | 25,00 891 | -12,95% -3,660 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 86,50 09:08 Uhr | 83,10 42 | 83,50 130 | +5,88% +4,800 |
| tonies SE LU2333563281 | 9,990 08:16 Uhr | 9,960 503 | 10,02 500 | +4,61% +0,4400 |
| Stabilus SE DE000STAB1L8 | 17,60 08:16 Uhr | 17,26 120 | 17,30 64 | +3,04% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 176,60 9 | 177,00 20 | +2,91% +5,000 |
| Grand City Properties S.A. LU0775917882 | 10,12 08:16 Uhr | 10,10 299 | 10,14 541 | +2,74% +0,2700 |
| Sixt SE DE0007231326 | 71,25 08:16 Uhr | 68,70 185 | 68,80 41 | -5,50% -4,150 |
| Verve Group SE SE0018538068 | 1,431 08:16 Uhr | 1,398 5.500 | 1,486 5.200 | -5,73% -0,0870 |
| Alzchem Group AG DE000A2YNT30 | 173,50 08:16 Uhr | 169,80 400 | 171,50 400 | -5,96% -11,00 |
| Evotec SE DE0005664809 | 5,215 12:17 Uhr | 5,200 2.059 | 5,215 269 | -6,46% -0,3600 |
| Shelly Group PLC BG1100003166 | 51,10 08:16 Uhr | 50,70 400 | 52,90 400 | -7,09% -3,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 86,50 09:08 Uhr | 83,10 42 | 83,50 130 | +5,88% +4,800 |
| SAP SE DE0007164600 | 148,72 12:15 Uhr | 148,76 142 | 148,80 16 | +5,87% +8,240 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,60 158 | 63,70 32 | +4,85% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 176,60 9 | 177,00 20 | +2,91% +5,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,00 08:16 Uhr | 57,60 61 | 58,00 20 | +1,03% +0,6000 |
| CANCOM SE DE0005419105 | 24,50 08:16 Uhr | 24,70 203 | 24,80 202 | -4,11% -1,050 |
| HENSOLDT AG DE000HAG0005 | 74,80 10:01 Uhr | 74,22 28 | 74,26 135 | -4,35% -3,400 |
| Nagarro SE DE000A3H2200 | 45,26 10:11 Uhr | 44,76 112 | 44,94 78 | -4,64% -2,200 |
| Sartorius AG DE0007165631 | 216,50 08:16 Uhr | 215,30 27 | 215,60 46 | -4,92% -11,20 |
| Evotec SE DE0005664809 | 5,215 12:17 Uhr | 5,200 2.059 | 5,215 269 | -6,46% -0,3600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 387,60 12:18 Uhr | 387,70 10 | 387,80 129 | +0,65% +2,500 |
| Deutsche Telekom AG DE0005557508 | 27,64 11:04 Uhr | 27,70 2.000 | 27,71 2.000 | +0,62% +0,1700 |
| BASF SE DE000BASF111 | 54,46 12:02 Uhr | 54,53 201 | 54,54 1.100 | +0,50% +0,2700 |
| Deutsche Bank AG DE0005140008 | 26,93 08:16 Uhr | 26,76 790 | 26,77 673 | +0,24% +0,0650 |
| Mercedes-Benz Group AG DE0007100000 | 49,82 12:16 Uhr | 49,83 1.004 | 49,85 593 | -1,92% -0,9750 |
| Heidelberg Materials AG DE0006047004 | 183,25 11:32 Uhr | 182,70 148 | 182,80 73 | -2,11% -3,950 |
| Bayer AG DE000BAY0017 | 38,98 10:53 Uhr | 38,69 809 | 38,71 116 | -2,79% -1,120 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,39 11:05 Uhr | 31,41 1.375 | 31,43 366 | -2,82% -0,9100 |
| E.ON SE DE000ENAG999 | 18,68 11:44 Uhr | 18,73 215 | 18,74 2.297 | -3,54% -0,6850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 86,50 09:08 Uhr | 83,10 42 | 83,50 130 | +5,88% +4,800 |
| SAP SE DE0007164600 | 148,72 12:15 Uhr | 148,76 142 | 148,80 16 | +5,87% +8,240 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,60 158 | 63,70 32 | +4,85% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 176,60 9 | 177,00 20 | +2,91% +5,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:18 Uhr | 16,11 961 | 16,14 1.388 | +2,36% +0,3700 |
| MTU Aero Engines AG DE000A0D9PT0 | 288,50 11:59 Uhr | 287,90 89 | 288,10 58 | -5,38% -16,40 |
| Schaeffler AG DE000SHA0100 | 7,950 10:45 Uhr | 7,810 641 | 7,830 639 | -5,69% -0,4800 |
| Evotec SE DE0005664809 | 5,215 12:17 Uhr | 5,200 2.059 | 5,215 269 | -6,46% -0,3600 |
| flatexDEGIRO SE DE000FTG1111 | 33,36 08:16 Uhr | 31,12 322 | 31,18 227 | -9,50% -3,500 |
| Jungheinrich AG DE0006219934 | 24,60 11:53 Uhr | 24,90 39 | 25,00 891 | -12,95% -3,660 |