DAX Indizes

DAX 24.864,35 +0,13%
MDAX 31.727,49 -0,43%
SDAX 18.301,45 +0,28%
TecDAX 3.762,61 -0,21%
DivDAX 601,62 -0,05%
HDAX 13.207,47 +0,13%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RWE AG DE0007037129 57,00 09:07 Uhr 57,22 874 57,26 874 +2,22% +1,240
E.ON SE DE000ENAG999 19,14 09:04 Uhr 19,24 3.500 19,25 785 +1,73% +0,3250
Fresenius Medical Care AG DE0005785802 42,29 08:16 Uhr 42,18 429 42,21 938 +1,10% +0,4600
Rheinmetall AG DE0007030009 993,60 09:01 Uhr 984,40 13 984,80 17 +0,74% +7,300
Allianz SE DE0008404005 423,70 09:48 Uhr 423,40 119 423,60 119 +0,74% +3,100
Zalando SE DE000ZAL1111 27,68 08:16 Uhr 28,01 516 28,04 910 -1,39% -0,3900
Mercedes-Benz Group AG DE0007100000 45,21 08:06 Uhr 45,10 218 45,11 499 -1,41% -0,6450
Infineon Technologies AG DE0006231004 63,38 08:19 Uhr 63,11 317 63,14 558 -1,45% -0,9300
Scout24 SE DE000A12DM80 72,50 08:16 Uhr 72,85 200 72,90 140 -1,49% -1,100
Beiersdorf AG DE0005200000 78,90 08:16 Uhr 78,50 223 78,56 175 -1,72% -1,380

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 56,20 08:07 Uhr 55,90 238 56,10 21 +6,34% +3,350
AIXTRON SE DE000A0WMPJ6 39,34 08:00 Uhr 38,85 107 38,91 38 +4,57% +1,720
Aurubis AG DE0006766504 171,00 08:48 Uhr 171,10 59 171,40 59 +1,97% +3,300
CTS Eventim AG & Co. KGaA DE0005470306 56,85 08:16 Uhr 57,10 56 57,15 137 +1,79% +1,0000
K+S Aktiengesellschaft DE000KSAG888 14,50 09:18 Uhr 14,40 3.600 14,42 1.380 +1,61% +0,2300
Deutsche Lufthansa AG DE0008232125 8,886 08:04 Uhr 8,782 1.139 8,792 1.138 -1,33% -0,1200
RTL Group S.A. LU0061462528 31,35 08:16 Uhr 31,80 158 31,90 157 -1,57% -0,5000
IONOS Group SE DE000A3E00M1 29,90 08:16 Uhr 30,54 82 30,60 82 -1,58% -0,4800
AUMOVIO SE DE000AUM0V10 35,00 08:16 Uhr 35,50 282 35,65 281 -2,78% -1,0000
flatexDEGIRO SE DE000FTG1111 34,98 08:16 Uhr 35,38 269 35,46 190 -3,42% -1,240

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Neuson SE DE000WACK012 20,75 08:16 Uhr 21,05 433 21,20 341 +6,74% +1,310
HelloFresh SE DE000A161408 3,681 08:16 Uhr 3,751 52 3,768 531 +4,37% +0,1540
Vossloh AG DE0007667107 60,80 08:16 Uhr 60,85 32 61,05 43 +3,93% +2,300
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 20,60 08:16 Uhr 20,65 99 20,75 241 +2,23% +0,4500
Stabilus SE DE000STAB1L8 16,14 08:16 Uhr 16,16 27 16,28 102 +2,15% +0,3400
SFC Energy AG DE0007568578 18,82 08:16 Uhr 19,00 149 19,12 192 -1,98% -0,3800
Deutsche EuroShop AG DE0007480204 18,16 08:16 Uhr 18,60 49 18,72 24 -2,05% -0,3800
TeamViewer SE DE000A2YN900 5,635 08:32 Uhr 5,735 171 5,755 175 -2,17% -0,1250
secunet Security Networks AG DE0007276503 161,60 08:16 Uhr 161,60 60 163,80 51 -2,18% -3,600
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 60,60 100 60,90 56 -2,91% -1,850

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 39,34 08:00 Uhr 38,85 107 38,91 38 +4,57% +1,720
Siltronic AG DE000WAF3001 85,55 08:16 Uhr 83,35 60 83,65 60 +1,54% +1,300
PVA TePla AG DE0007461006 36,68 08:16 Uhr 36,98 128 37,10 171 +1,16% +0,4200
Nordex SE DE000A0D6554 39,80 08:35 Uhr 39,86 400 39,92 277 +0,81% +0,3200
Drägerwerk AG & Co. KGaA DE0005550636 87,70 08:16 Uhr 89,10 32 89,50 25 +0,80% +0,7000
Infineon Technologies AG DE0006231004 63,38 08:19 Uhr 63,11 317 63,14 558 -1,45% -0,9300
IONOS Group SE DE000A3E00M1 29,90 08:16 Uhr 30,54 82 30,60 82 -1,58% -0,4800
Evotec SE DE0005664809 3,450 08:16 Uhr 3,606 1.270 3,624 1.346 -1,93% -0,0680
TeamViewer SE DE000A2YN900 5,635 08:32 Uhr 5,735 171 5,755 175 -2,17% -0,1250
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 60,60 100 60,90 56 -2,91% -1,850

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 19,14 09:04 Uhr 19,24 3.500 19,25 785 +1,73% +0,3250
Allianz SE DE0008404005 423,70 09:48 Uhr 423,40 119 423,60 119 +0,74% +3,100
Münchener Rückvers.-Ges. AG DE0008430026 518,60 09:48 Uhr 518,20 136 518,40 72 +0,35% +1,800
Daimler Truck Holding AG DE000DTR0CK8 42,29 09:28 Uhr 42,32 106 42,34 215 +0,33% +0,1400
Deutsche Post AG DE0005552004 56,62 08:34 Uhr 56,64 620 56,68 1.000 +0,11% +0,0600
Deutsche Bank AG DE0005140008 30,76 08:16 Uhr 30,78 1.625 30,79 727 -0,34% -0,1050
Volkswagen AG DE0007664039 72,82 09:33 Uhr 72,88 800 72,94 547 -0,68% -0,5000
Porsche Automobil Holding SE DE000PAH0038 27,11 08:06 Uhr 27,33 115 27,35 1.665 -1,06% -0,2900
Deutsche Telekom AG DE0005557508 26,98 09:05 Uhr 26,97 1.175 26,98 954 -1,17% -0,3200
Mercedes-Benz Group AG DE0007100000 45,21 08:06 Uhr 45,10 218 45,11 499 -1,41% -0,6450

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 56,20 08:07 Uhr 55,90 238 56,10 21 +6,34% +3,350
AIXTRON SE DE000A0WMPJ6 39,34 08:00 Uhr 38,85 107 38,91 38 +4,57% +1,720
RWE AG DE0007037129 57,00 09:07 Uhr 57,22 874 57,26 874 +2,22% +1,240
Aurubis AG DE0006766504 171,00 08:48 Uhr 171,10 59 171,40 59 +1,97% +3,300
CTS Eventim AG & Co. KGaA DE0005470306 56,85 08:16 Uhr 57,10 56 57,15 137 +1,79% +1,0000
Evotec SE DE0005664809 3,450 08:16 Uhr 3,606 1.270 3,624 1.346 -1,93% -0,0680
TeamViewer SE DE000A2YN900 5,635 08:32 Uhr 5,735 171 5,755 175 -2,17% -0,1250
AUMOVIO SE DE000AUM0V10 35,00 08:16 Uhr 35,50 282 35,65 281 -2,78% -1,0000
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 60,60 100 60,90 56 -2,91% -1,850
flatexDEGIRO SE DE000FTG1111 34,98 08:16 Uhr 35,38 269 35,46 190 -3,42% -1,240