DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 119,98 08:05 Uhr | 119,36 42 | 119,76 42 | +2,28% +2,680 |
| Siemens Healthineers AG DE000SHL1006 | 44,73 06.11.2026 | 44,35 200 | 44,55 200 | +2,22% +0,9700 |
| Infineon Technologies AG DE0006231004 | 46,35 08:08 Uhr | 46,21 217 | 46,35 216 | +1,80% +0,8200 |
| Symrise AG DE000SYM9999 | 96,62 06.11.2026 | 95,50 105 | 96,76 104 | +1,11% +1,060 |
| HOCHTIEF AG DE0006070006 | 348,20 06.11.2026 | 341,60 15 | 343,60 15 | +0,58% +2,000 |
| GEA Group AG DE0006602006 | 68,45 06.11.2026 | 68,10 60 | 69,05 60 | -2,98% -2,100 |
| Hannover Rück SE DE0008402215 | 292,40 06.11.2026 | 287,60 35 | 290,60 35 | -3,56% -10,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,44 06.11.2026 | 40,43 124 | 40,53 124 | -3,65% -1,530 |
| BASF SE DE000BASF111 | 53,98 06.11.2026 | 54,01 186 | 54,16 19 | -3,66% -2,050 |
| Siemens AG DE0007236101 | 263,00 06.11.2026 | 262,50 39 | 262,75 39 | -4,71% -13,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 13,47 06.11.2026 | 13,07 290 | 13,28 290 | +7,85% +0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 30,24 06.11.2026 | 30,34 165 | 30,47 165 | +4,67% +1,350 |
| Deutsche Lufthansa AG DE0008232125 | 8,344 06.11.2026 | 8,400 450 | 8,470 450 | +2,94% +0,2380 |
| Aroundtown SA LU1673108939 | 1,661 06.11.2026 | 1,651 3.700 | 1,679 3.600 | +1,84% +0,0300 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 06.11.2026 | 94,10 50 | 94,95 50 | +1,65% +1,550 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 06.11.2026 | 65,70 77 | 65,90 76 | -4,50% -3,050 |
| Salzgitter AG DE0006202005 | 47,66 06.11.2026 | 48,44 200 | 49,00 200 | -5,44% -2,740 |
| JENOPTIK AG DE000A2NB601 | 34,78 06.11.2026 | 35,74 140 | 35,92 140 | -5,75% -2,120 |
| flatexDEGIRO SE DE000FTG1111 | 22,30 06.11.2026 | 22,66 190 | 22,70 190 | -5,75% -1,360 |
| thyssenkrupp AG DE0007500001 | 11,83 06.11.2026 | 11,95 419 | 11,98 418 | -6,23% -0,7850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,110 06.11.2026 | 3,136 500 | 3,186 500 | +9,05% +0,2580 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,40 08:10 Uhr | 49,40 300 | 52,60 200 | +4,88% +2,300 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,66 08:05 Uhr | 19,24 105 | 19,66 102 | +3,80% +0,7200 |
| Hypoport SE DE0005493365 | 88,85 06.11.2026 | 85,65 30 | 86,50 29 | +3,49% +3,000 |
| JOST Werke SE DE000JST4000 | 59,10 06.11.2026 | 60,10 84 | 60,60 83 | +3,14% +1,800 |
| Alzchem Group AG DE000A41YHG1 | 133,00 08:10 Uhr | 133,00 70 | 140,00 70 | -6,73% -9,600 |
| init innov.in traffic syst.SE DE0005759807 | 31,45 06.11.2026 | 33,00 120 | 33,20 120 | -7,64% -2,600 |
| secunet Security Networks AG DE0007276503 | 229,00 06.11.2026 | 228,50 20 | 230,00 10 | -8,03% -20,00 |
| PVA TePla AG DE0007461006 | 26,12 06.11.2026 | 27,20 184 | 27,38 183 | -11,46% -3,380 |
| LPKF Laser & Electronics SE DE0006450000 | 8,900 06.11.2026 | 8,880 500 | 8,940 500 | -11,88% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,110 06.11.2026 | 3,136 500 | 3,186 500 | +9,05% +0,2580 |
| AIXTRON SE DE000A0WMPJ6 | 30,24 06.11.2026 | 30,34 165 | 30,47 165 | +4,67% +1,350 |
| Siemens Healthineers AG DE000SHL1006 | 44,73 06.11.2026 | 44,35 200 | 44,55 200 | +2,22% +0,9700 |
| Infineon Technologies AG DE0006231004 | 46,35 08:08 Uhr | 46,21 217 | 46,35 216 | +1,80% +0,8200 |
| freenet AG DE000A0Z2ZZ5 | 23,50 06.11.2026 | 23,28 170 | 23,46 160 | +1,29% +0,3000 |
| Verbio SE DE000A0JL9W6 | 25,76 06.11.2026 | 25,88 120 | 26,28 120 | -4,66% -1,260 |
| JENOPTIK AG DE000A2NB601 | 34,78 06.11.2026 | 35,74 140 | 35,92 140 | -5,75% -2,120 |
| OHB SE DE0005936124 | 199,00 06.11.2026 | 192,00 10 | 196,80 10 | -6,13% -13,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 06.11.2026 | 50,95 99 | 51,35 98 | -6,14% -3,350 |
| PVA TePla AG DE0007461006 | 26,12 06.11.2026 | 27,20 184 | 27,38 183 | -11,46% -3,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 41,56 08:07 Uhr | 41,32 243 | 41,53 241 | +0,22% +0,0900 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:16 Uhr | 17,01 589 | 17,05 509 | +0,15% +0,0250 |
| Allianz SE DE0008404005 | 450,00 08:16 Uhr | 450,00 23 | 450,40 23 | +0,13% +0,6000 |
| Deutsche Telekom AG DE0005557508 | 25,91 08:05 Uhr | 25,88 387 | 25,99 385 | +0,08% +0,0200 |
| BASF SE DE000BASF111 | 54,01 08:16 Uhr | 54,01 186 | 54,16 19 | +0,06% +0,0300 |
| E.ON SE DE000ENAG999 | 18,76 08:16 Uhr | 18,76 534 | 18,82 532 | -0,85% -0,1600 |
| Deutsche Bank AG DE0005140008 | 31,66 08:16 Uhr | 31,60 317 | 31,66 316 | -1,08% -0,3450 |
| Heidelberg Materials AG DE0006047004 | 172,90 08:16 Uhr | 172,90 58 | 174,15 58 | -1,37% -2,400 |
| Volkswagen AG DE0007664039 | 69,86 08:05 Uhr | 69,86 144 | 69,96 143 | -1,63% -1,160 |
| DHL AG DE0005552004 | 57,60 08:16 Uhr | 57,64 174 | 57,80 174 | -3,45% -2,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,110 06.11.2026 | 3,136 500 | 3,186 500 | +9,05% +0,2580 |
| LANXESS AG DE0005470405 | 13,47 06.11.2026 | 13,07 290 | 13,28 290 | +7,85% +0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 30,24 06.11.2026 | 30,34 165 | 30,47 165 | +4,67% +1,350 |
| Deutsche Lufthansa AG DE0008232125 | 8,344 06.11.2026 | 8,400 450 | 8,470 450 | +2,94% +0,2380 |
| Siemens Energy AG DE000ENER6Y0 | 119,98 08:05 Uhr | 119,36 42 | 119,76 42 | +2,28% +2,680 |
| flatexDEGIRO SE DE000FTG1111 | 22,30 06.11.2026 | 22,66 190 | 22,70 190 | -5,75% -1,360 |
| OHB SE DE0005936124 | 199,00 06.11.2026 | 192,00 10 | 196,80 10 | -6,13% -13,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 06.11.2026 | 50,95 99 | 51,35 98 | -6,14% -3,350 |
| thyssenkrupp AG DE0007500001 | 11,83 06.11.2026 | 11,95 419 | 11,98 418 | -6,23% -0,7850 |
| PVA TePla AG DE0007461006 | 26,12 06.11.2026 | 27,20 184 | 27,38 183 | -11,46% -3,380 |