DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 150,50 27.07.2026 | 151,82 66 | 151,98 66 | +7,95% +11,08 |
| adidas AG DE000A1EWWW0 | 179,60 27.07.2026 | 179,25 50 | 179,85 50 | +7,03% +11,80 |
| Continental AG DE0005439004 | 71,86 27.07.2026 | 70,22 143 | 71,18 141 | +5,30% +3,620 |
| Zalando SE DE000ZAL1111 | 28,49 27.07.2026 | 28,47 352 | 28,77 348 | +4,44% +1,210 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,10 27.07.2026 | 351,10 29 | 353,10 29 | +4,17% +14,00 |
| Siemens Energy AG DE000ENER6Y0 | 149,38 27.07.2026 | 147,58 34 | 148,02 34 | -0,92% -1,380 |
| HOCHTIEF AG DE0006070006 | 443,20 27.07.2026 | 430,60 12 | 432,80 12 | -0,98% -4,400 |
| BASF SE DE000BASF111 | 48,20 27.07.2026 | 48,26 208 | 48,45 21 | -1,23% -0,6000 |
| RWE AG DE0007037129 | 57,66 27.07.2026 | 57,32 175 | 57,54 174 | -1,47% -0,8600 |
| Infineon Technologies AG DE0006231004 | 61,95 27.07.2026 | 60,21 167 | 60,59 166 | -3,17% -2,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,65 27.07.2026 | 61,00 82 | 61,50 82 | +6,78% +3,850 |
| IONOS Group SE DE000A3E00M1 | 32,06 27.07.2026 | 32,44 78 | 32,76 77 | +6,72% +2,020 |
| Salzgitter AG DE0006202005 | 55,25 27.07.2026 | 53,75 187 | 53,95 186 | +6,35% +3,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,10 27.07.2026 | 58,60 86 | 59,25 85 | +6,20% +3,450 |
| PUMA SE DE0006969603 | 28,59 27.07.2026 | 28,35 140 | 28,50 140 | +5,46% +1,480 |
| Sartorius AG DE0007165631 | 216,00 27.07.2026 | 215,70 40 | 217,10 40 | -2,13% -4,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,53 27.07.2026 | 43,60 250 | 43,99 250 | -2,77% -1,240 |
| AIXTRON SE DE000A0WMPJ6 | 38,30 27.07.2026 | 37,62 133 | 37,96 132 | -4,27% -1,710 |
| Nordex SE DE000A0D6554 | 38,84 27.07.2026 | 37,02 136 | 37,44 134 | -4,66% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 27.07.2026 | 71,55 35 | 72,25 35 | -6,19% -4,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,40 27.07.2026 | 83,80 40 | 84,90 40 | +17,63% +12,50 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 27.07.2026 | 14,50 345 | 14,70 341 | +9,96% +1,350 |
| GFT Technologies SE DE0005800601 | 21,10 27.07.2026 | 21,15 80 | 21,45 70 | +6,57% +1,300 |
| CANCOM SE DE0005419105 | 23,95 27.07.2026 | 23,95 70 | 24,55 70 | +5,97% +1,350 |
| TeamViewer SE DE000A2YN900 | 5,760 27.07.2026 | 5,185 965 | 5,455 917 | +5,11% +0,2800 |
| HelloFresh SE DE000A161408 | 3,427 27.07.2026 | 3,372 700 | 3,445 700 | -1,13% -0,0390 |
| Shelly Group PLC BG1100003166 | 55,50 27.07.2026 | 56,00 400 | 58,90 400 | -2,12% -1,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,95 27.07.2026 | 69,80 50 | 70,35 50 | -2,51% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,45 27.07.2026 | 56,10 90 | 56,35 89 | -3,82% -2,200 |
| PVA TePla AG DE0007461006 | 33,88 27.07.2026 | 33,26 151 | 33,68 149 | -7,33% -2,680 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,40 27.07.2026 | 83,80 40 | 84,90 40 | +17,63% +12,50 |
| SAP SE DE0007164600 | 150,50 27.07.2026 | 151,82 66 | 151,98 66 | +7,95% +11,08 |
| Nemetschek SE DE0006452907 | 60,65 27.07.2026 | 61,00 82 | 61,50 82 | +6,78% +3,850 |
| IONOS Group SE DE000A3E00M1 | 32,06 27.07.2026 | 32,44 78 | 32,76 77 | +6,72% +2,020 |
| CANCOM SE DE0005419105 | 23,95 27.07.2026 | 23,95 70 | 24,55 70 | +5,97% +1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,45 27.07.2026 | 56,10 90 | 56,35 89 | -3,82% -2,200 |
| AIXTRON SE DE000A0WMPJ6 | 38,30 27.07.2026 | 37,62 133 | 37,96 132 | -4,27% -1,710 |
| Nordex SE DE000A0D6554 | 38,84 27.07.2026 | 37,02 136 | 37,44 134 | -4,66% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 27.07.2026 | 71,55 35 | 72,25 35 | -6,19% -4,900 |
| PVA TePla AG DE0007461006 | 33,88 27.07.2026 | 33,26 151 | 33,68 149 | -7,33% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,26 27.07.2026 | 21,14 474 | 21,24 471 | +3,05% +0,6300 |
| Deutsche Telekom AG DE0005557508 | 27,18 27.07.2026 | 26,89 372 | 27,02 371 | +2,80% +0,7400 |
| Bayer AG DE000BAY0017 | 47,18 27.07.2026 | 47,20 212 | 47,30 212 | +2,79% +1,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,40 27.07.2026 | 517,00 20 | 519,80 20 | +2,04% +10,40 |
| Heidelberg Materials AG DE0006047004 | 170,85 27.07.2026 | 169,50 59 | 173,90 58 | +1,73% +2,900 |
| Volkswagen AG DE0007664039 | 71,26 27.07.2026 | 70,76 135 | 71,26 141 | -0,78% -0,5600 |
| E.ON SE DE000ENAG999 | 19,30 27.07.2026 | 19,06 525 | 19,14 523 | -0,90% -0,1750 |
| BASF SE DE000BASF111 | 48,20 27.07.2026 | 48,26 208 | 48,45 21 | -1,23% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,40 27.07.2026 | 83,80 40 | 84,90 40 | +17,63% +12,50 |
| SAP SE DE0007164600 | 150,50 27.07.2026 | 151,82 66 | 151,98 66 | +7,95% +11,08 |
| adidas AG DE000A1EWWW0 | 179,60 27.07.2026 | 179,25 50 | 179,85 50 | +7,03% +11,80 |
| Nemetschek SE DE0006452907 | 60,65 27.07.2026 | 61,00 82 | 61,50 82 | +6,78% +3,850 |
| IONOS Group SE DE000A3E00M1 | 32,06 27.07.2026 | 32,44 78 | 32,76 77 | +6,72% +2,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,45 27.07.2026 | 56,10 90 | 56,35 89 | -3,82% -2,200 |
| AIXTRON SE DE000A0WMPJ6 | 38,30 27.07.2026 | 37,62 133 | 37,96 132 | -4,27% -1,710 |
| Nordex SE DE000A0D6554 | 38,84 27.07.2026 | 37,02 136 | 37,44 134 | -4,66% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 27.07.2026 | 71,55 35 | 72,25 35 | -6,19% -4,900 |
| PVA TePla AG DE0007461006 | 33,88 27.07.2026 | 33,26 151 | 33,68 149 | -7,33% -2,680 |