DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.168,40 09:54 Uhr | 1.169,20 15 | 1.169,60 3 | +1,76% +20,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,40 09:16 Uhr | 475,30 60 | 475,50 125 | +1,71% +8,000 |
| SAP SE DE0007164600 | 142,24 09:50 Uhr | 142,72 135 | 142,78 351 | +0,71% +1,0000 |
| GEA Group AG DE0006602006 | 54,65 08:17 Uhr | 55,00 300 | 55,10 300 | +0,64% +0,3500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,30 08:17 Uhr | 40,55 140 | 40,57 247 | +0,60% +0,2400 |
| Continental AG DE0005439004 | 67,56 08:17 Uhr | 68,24 293 | 68,28 233 | -1,72% -1,180 |
| Siemens AG DE0007236101 | 266,70 09:46 Uhr | 266,40 300 | 266,45 46 | -3,19% -8,800 |
| Scout24 SE DE000A12DM80 | 74,25 08:17 Uhr | 73,45 97 | 73,50 200 | -4,01% -3,100 |
| Infineon Technologies AG DE0006231004 | 64,50 09:40 Uhr | 64,48 182 | 64,51 611 | -4,81% -3,260 |
| Siemens Energy AG DE000ENER6Y0 | 172,02 09:44 Uhr | 171,68 3 | 171,72 200 | -5,46% -9,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 45,09 08:02 Uhr | 45,74 110 | 45,77 15 | +2,45% +1,080 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,15 08:17 Uhr | 56,00 179 | 56,10 179 | +2,04% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 101,20 08:17 Uhr | 101,20 54 | 101,50 99 | +1,76% +1,750 |
| Delivery Hero SE DE000A2E4K43 | 27,40 08:17 Uhr | 26,96 186 | 26,99 186 | +1,63% +0,4400 |
| flatexDEGIRO SE DE000FTG1111 | 30,46 08:17 Uhr | 30,36 330 | 30,40 230 | +0,99% +0,3000 |
| LANXESS AG DE0005470405 | 18,43 08:17 Uhr | 18,42 444 | 18,47 384 | -1,81% -0,3400 |
| Deutsche Lufthansa AG DE0008232125 | 7,754 09:43 Uhr | 7,756 782 | 7,760 1.289 | -2,83% -0,2260 |
| DEUTZ AG DE0006305006 | 10,25 09:14 Uhr | 10,27 301 | 10,29 1.100 | -2,94% -0,3100 |
| AUTO1 Group SE DE000A2LQ884 | 19,84 08:17 Uhr | 19,67 183 | 19,73 283 | -3,22% -0,6600 |
| Aurubis AG DE0006766504 | 204,80 09:26 Uhr | 204,20 49 | 204,60 49 | -3,31% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 08:17 Uhr | 63,00 300 | 63,20 95 | +10,04% +5,700 |
| GRENKE AG DE000A161N30 | 13,04 08:17 Uhr | 12,58 210 | 12,62 838 | +5,84% +0,7200 |
| Dermapharm Holding SE DE000A2GS5D8 | 49,65 08:17 Uhr | 49,90 90 | 50,30 37 | +5,30% +2,500 |
| Verbio SE DE000A0JL9W6 | 39,90 08:17 Uhr | 40,06 136 | 40,26 142 | +5,00% +1,900 |
| Nagarro SE DE000A3H2200 | 44,08 08:17 Uhr | 40,70 14 | 40,88 84 | +4,65% +1,960 |
| NORMA Group SE DE000A1H8BV3 | 17,72 08:17 Uhr | 17,72 160 | 17,82 567 | -1,88% -0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,70 08:17 Uhr | 82,00 61 | 82,30 17 | -2,04% -1,700 |
| Medios AG DE000A1MMCC8 | 12,04 08:17 Uhr | 12,30 814 | 12,38 455 | -2,43% -0,3000 |
| MBB SE DE000A0ETBQ4 | 191,40 08:17 Uhr | 193,80 17 | 195,40 5 | -4,01% -8,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,80 08:17 Uhr | 70,50 74 | 70,70 142 | -6,31% -4,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 08:17 Uhr | 63,00 300 | 63,20 95 | +10,04% +5,700 |
| Nagarro SE DE000A3H2200 | 44,08 08:17 Uhr | 40,70 14 | 40,88 84 | +4,65% +1,960 |
| Evotec SE DE0005664809 | 4,700 09:07 Uhr | 4,722 1.418 | 4,734 1.000 | +3,94% +0,1780 |
| CANCOM SE DE0005419105 | 24,85 08:17 Uhr | 24,90 201 | 25,10 68 | +2,47% +0,6000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,60 08:17 Uhr | 61,00 157 | 61,60 163 | +1,48% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 53,46 08:17 Uhr | 52,84 190 | 52,94 189 | -1,55% -0,8400 |
| IONOS Group SE DE000A3E00M1 | 28,16 08:17 Uhr | 27,76 91 | 27,80 90 | -1,68% -0,4800 |
| Siltronic AG DE000WAF3001 | 90,30 08:17 Uhr | 91,25 37 | 91,45 27 | -1,79% -1,650 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,70 08:17 Uhr | 82,00 61 | 82,30 17 | -2,04% -1,700 |
| Infineon Technologies AG DE0006231004 | 64,50 09:40 Uhr | 64,48 182 | 64,51 611 | -4,81% -3,260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,40 09:16 Uhr | 475,30 60 | 475,50 125 | +1,71% +8,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,30 08:17 Uhr | 40,55 140 | 40,57 247 | +0,60% +0,2400 |
| Deutsche Telekom AG DE0005557508 | 27,85 09:53 Uhr | 27,85 1.900 | 27,87 1.900 | +0,14% +0,0400 |
| Deutsche Post AG DE0005552004 | 47,32 08:17 Uhr | 47,23 690 | 47,25 316 | -1,15% -0,5500 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,63 08:17 Uhr | 32,00 264 | 32,02 566 | -1,22% -0,3900 |
| Mercedes-Benz Group AG DE0007100000 | 50,32 08:17 Uhr | 50,82 264 | 50,84 717 | -1,29% -0,6600 |
| E.ON SE DE000ENAG999 | 18,30 08:17 Uhr | 18,49 3.500 | 18,51 3.500 | -1,53% -0,2850 |
| Deutsche Bank AG DE0005140008 | 27,14 08:41 Uhr | 27,08 1.847 | 27,10 1.267 | -1,63% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 08:17 Uhr | 63,00 300 | 63,20 95 | +10,04% +5,700 |
| Nagarro SE DE000A3H2200 | 44,08 08:17 Uhr | 40,70 14 | 40,88 84 | +4,65% +1,960 |
| Evotec SE DE0005664809 | 4,700 09:07 Uhr | 4,722 1.418 | 4,734 1.000 | +3,94% +0,1780 |
| CANCOM SE DE0005419105 | 24,85 08:17 Uhr | 24,90 201 | 25,10 68 | +2,47% +0,6000 |
| RENK Group AG DE000RENK730 | 45,09 08:02 Uhr | 45,74 110 | 45,77 15 | +2,45% +1,080 |
| AUTO1 Group SE DE000A2LQ884 | 19,84 08:17 Uhr | 19,67 183 | 19,73 283 | -3,22% -0,6600 |
| Aurubis AG DE0006766504 | 204,80 09:26 Uhr | 204,20 49 | 204,60 49 | -3,31% -7,000 |
| Scout24 SE DE000A12DM80 | 74,25 08:17 Uhr | 73,45 97 | 73,50 200 | -4,01% -3,100 |
| Infineon Technologies AG DE0006231004 | 64,50 09:40 Uhr | 64,48 182 | 64,51 611 | -4,81% -3,260 |
| Siemens Energy AG DE000ENER6Y0 | 172,02 09:44 Uhr | 171,68 3 | 171,72 200 | -5,46% -9,940 |