DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 77,56 18:58 Uhr | 76,56 131 | 77,58 129 | +3,97% +2,960 |
| Volkswagen AG DE0007664039 | 71,34 10:46 Uhr | 69,60 144 | 70,22 143 | +3,78% +2,600 |
| Brenntag SE DE000A1DAHH0 | 61,68 19:59 Uhr | 61,36 200 | 61,66 200 | +3,73% +2,220 |
| Merck KGaA DE0006599905 | 139,35 11:04 Uhr | 139,70 72 | 140,10 72 | +2,50% +3,400 |
| Zalando SE DE000ZAL1111 | 22,64 21:39 Uhr | 22,53 444 | 22,64 442 | +2,12% +0,4700 |
| Siemens Energy AG DE000ENER6Y0 | 143,76 18:49 Uhr | 143,48 35 | 143,92 35 | -2,67% -3,940 |
| Heidelberg Materials AG DE0006047004 | 143,00 15:35 Uhr | 142,00 71 | 143,10 70 | -2,72% -4,000 |
| Mercedes-Benz Group AG DE0007100000 | 39,64 16:29 Uhr | 39,77 120 | 39,99 120 | -2,95% -1,205 |
| Deutsche Bank AG DE0005140008 | 30,01 21:37 Uhr | 29,95 200 | 30,01 200 | -3,98% -1,245 |
| Infineon Technologies AG DE0006231004 | 61,35 16:00 Uhr | 61,08 164 | 61,19 164 | -4,81% -3,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 6,902 10:08 Uhr | 6,792 600 | 6,812 734 | +2,89% +0,1940 |
| freenet AG DE000A0Z2ZZ5 | 23,08 17:54 Uhr | 22,82 170 | 23,00 435 | +2,58% +0,5800 |
| Schaeffler AG DE000SHA0100 | 6,490 10:11 Uhr | 6,300 397 | 6,400 391 | +1,88% +0,1200 |
| AUMOVIO SE DE000AUM0V10 | 35,45 08:16 Uhr | 37,45 60 | 37,65 60 | +1,87% +0,6500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 13:59 Uhr | 59,05 180 | 59,45 180 | +1,78% +1,050 |
| Bilfinger SE DE0005909006 | 55,00 17:12 Uhr | 55,10 46 | 55,30 46 | -3,08% -1,750 |
| HENSOLDT AG DE000HAG0005 | 76,20 14:04 Uhr | 74,96 67 | 75,48 67 | -3,40% -2,680 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 259,90 39 | 261,40 39 | -3,57% -9,600 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:16 Uhr | 25,52 170 | 25,70 170 | -6,70% -1,900 |
| RENK Group AG DE000RENK730 | 34,60 15:28 Uhr | 34,16 147 | 34,34 146 | -7,99% -3,005 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SGL CARBON SE DE0007235301 | 5,520 10:10 Uhr | 5,380 280 | 5,480 280 | +14,76% +0,7100 |
| Redcare Pharmacy N.V. NL0012044747 | 74,60 19:08 Uhr | 74,35 150 | 74,65 100 | +13,03% +8,600 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,40 08:25 Uhr | 60,20 200 | 62,40 200 | +4,58% +2,600 |
| Medios AG DE000A1MMCC8 | 10,64 08:16 Uhr | 10,34 300 | 10,56 474 | +4,11% +0,4200 |
| JOST Werke SE DE000JST4000 | 62,60 08:16 Uhr | 60,70 83 | 61,20 82 | +3,30% +2,000 |
| Wacker Neuson SE DE000WACK012 | 22,95 08:16 Uhr | 22,70 150 | 23,15 150 | -2,13% -0,5000 |
| OHB SE DE0005936124 | 165,80 09:09 Uhr | 160,60 32 | 165,80 10 | -2,81% -4,800 |
| 1&1 AG DE0005545503 | 23,40 08:16 Uhr | 23,75 70 | 24,15 70 | -2,90% -0,7000 |
| Jungheinrich AG DE0006219934 | 22,26 16:47 Uhr | 22,30 500 | 22,44 180 | -2,96% -0,6800 |
| Deutsche EuroShop SE DE0007480204 | 16,54 08:16 Uhr | 16,18 100 | 16,36 100 | -5,70% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 23,08 17:54 Uhr | 22,82 170 | 23,00 435 | +2,58% +0,5800 |
| Siltronic AG DE000WAF3001 | 83,90 21:32 Uhr | 83,25 61 | 83,90 60 | +1,76% +1,450 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:16 Uhr | 31,62 100 | 31,90 100 | +1,72% +0,5200 |
| Nemetschek SE DE0006452907 | 64,70 08:16 Uhr | 64,60 78 | 65,60 60 | +1,17% +0,7500 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:16 Uhr | 155,20 20 | 156,60 20 | +1,14% +1,800 |
| OHB SE DE0005936124 | 165,80 09:09 Uhr | 160,60 32 | 165,80 10 | -2,81% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 08:16 Uhr | 66,10 38 | 66,45 38 | -2,91% -2,150 |
| HENSOLDT AG DE000HAG0005 | 76,20 14:04 Uhr | 74,96 67 | 75,48 67 | -3,40% -2,680 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 259,90 39 | 261,40 39 | -3,57% -9,600 |
| Infineon Technologies AG DE0006231004 | 61,35 16:00 Uhr | 61,08 164 | 61,19 164 | -4,81% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 71,34 10:46 Uhr | 69,58 144 | 70,22 143 | +3,78% +2,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,00 17:39 Uhr | 513,80 20 | 516,00 20 | +1,10% +5,600 |
| Vonovia SE DE000A1ML7J1 | 16,84 21:07 Uhr | 16,74 500 | 16,82 595 | -1,03% -0,1750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 08:16 Uhr | 40,55 124 | 40,67 123 | -2,08% -0,8600 |
| Heidelberg Materials AG DE0006047004 | 143,00 15:35 Uhr | 142,00 71 | 143,10 70 | -2,72% -4,000 |
| Mercedes-Benz Group AG DE0007100000 | 39,64 16:29 Uhr | 39,77 120 | 39,99 120 | -2,95% -1,205 |
| Deutsche Bank AG DE0005140008 | 30,01 21:37 Uhr | 29,98 200 | 30,05 200 | -3,98% -1,245 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 77,56 18:58 Uhr | 76,56 131 | 77,58 129 | +3,97% +2,960 |
| Volkswagen AG DE0007664039 | 71,34 10:46 Uhr | 69,60 144 | 70,22 143 | +3,78% +2,600 |
| Brenntag SE DE000A1DAHH0 | 61,68 19:59 Uhr | 61,36 200 | 61,66 200 | +3,73% +2,220 |
| TUI AG DE000TUAG505 | 6,902 10:08 Uhr | 6,792 600 | 6,812 734 | +2,89% +0,1940 |
| freenet AG DE000A0Z2ZZ5 | 23,08 17:54 Uhr | 22,82 170 | 23,00 435 | +2,58% +0,5800 |
| Sartorius AG DE0007165631 | 259,20 08:16 Uhr | 259,90 39 | 261,40 39 | -3,57% -9,600 |
| Deutsche Bank AG DE0005140008 | 30,01 21:37 Uhr | 29,95 200 | 30,01 200 | -3,98% -1,245 |
| Infineon Technologies AG DE0006231004 | 61,35 16:00 Uhr | 61,08 164 | 61,19 164 | -4,81% -3,100 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:16 Uhr | 25,52 170 | 25,70 170 | -6,70% -1,900 |
| RENK Group AG DE000RENK730 | 34,60 15:28 Uhr | 34,16 147 | 34,34 146 | -7,99% -3,005 |