DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 42,72 30 | 43,00 41 | +5,22% +2,160 |
| Siemens AG DE0007236101 | 267,00 19:15 Uhr | 265,05 38 | 265,75 38 | +3,99% +10,25 |
| E.ON SE DE000ENAG999 | 17,95 12:02 Uhr | 18,11 553 | 18,20 550 | +3,19% +0,5550 |
| SAP SE DE0007164600 | 207,95 18:17 Uhr | 205,65 49 | 206,00 25 | +2,74% +5,550 |
| Infineon Technologies AG DE0006231004 | 53,50 14:18 Uhr | 53,03 189 | 53,39 188 | +2,71% +1,410 |
| Bayerische Motoren Werke AG DE0005190003 | 57,20 16:23 Uhr | 56,84 176 | 57,16 175 | -1,14% -0,6600 |
| Zalando SE DE000ZAL1111 | 25,25 08:16 Uhr | 25,68 390 | 25,79 388 | -1,37% -0,3500 |
| Rheinmetall AG DE0007030009 | 1.019,20 18:09 Uhr | 1.014,60 10 | 1.017,80 10 | -2,13% -22,20 |
| Brenntag SE DE000A1DAHH0 | 62,26 08:16 Uhr | 62,42 250 | 62,66 200 | -2,87% -1,840 |
| Fresenius Medical Care AG DE0005785802 | 37,73 08:16 Uhr | 0 0 | 0 0 | -3,11% -1,210 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 11,29 19:22 Uhr | 11,13 340 | 11,31 340 | +7,63% +0,8000 |
| LEG Immobilien SE DE000LEG1110 | 47,80 08:16 Uhr | 48,12 100 | 48,40 104 | +6,22% +2,800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,85 15:01 Uhr | 63,95 79 | 64,45 78 | +5,36% +3,300 |
| Aroundtown SA LU1673108939 | 1,425 17:25 Uhr | 1,411 4.300 | 1,449 3.780 | +5,32% +0,0720 |
| PUMA SE DE0006969603 | 25,43 14:37 Uhr | 25,32 150 | 25,50 150 | +4,52% +1,100 |
| Evonik Industries AG DE000EVNK013 | 20,90 18:48 Uhr | 20,86 410 | 20,98 410 | -1,32% -0,2800 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,84 08:00 Uhr | 12,67 790 | 12,79 300 | -1,83% -0,2400 |
| Wacker Chemie AG DE000WCH8881 | 85,70 08:16 Uhr | 85,70 50 | 87,05 58 | -1,95% -1,700 |
| LANXESS AG DE0005470405 | 12,41 08:16 Uhr | 12,07 320 | 12,21 820 | -2,21% -0,2800 |
| flatexDEGIRO SE DE000FTG1111 | 24,04 08:16 Uhr | 24,52 170 | 24,68 170 | -2,67% -0,6600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,98 08:16 Uhr | 14,58 172 | 14,76 170 | +7,21% +0,9400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,10 08:16 Uhr | 25,95 60 | 26,35 60 | +6,53% +1,600 |
| GFT Technologies SE DE0005800601 | 28,90 10:21 Uhr | 28,65 60 | 29,00 60 | +6,06% +1,650 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,40 08:16 Uhr | 72,25 50 | 72,95 50 | +6,04% +3,950 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,00 09:16 Uhr | 51,60 200 | 54,00 200 | +5,47% +2,800 |
| secunet Security Networks AG DE0007276503 | 235,00 08:16 Uhr | 249,50 20 | 251,50 10 | -2,89% -7,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,40 08:16 Uhr | 20,50 122 | 20,60 122 | -3,32% -0,7000 |
| Südzucker AG DE0007297004 | 11,56 09:00 Uhr | 11,48 400 | 11,54 400 | -3,51% -0,4200 |
| Verbio SE DE000A0JL9W6 | 27,34 16:03 Uhr | 27,56 120 | 27,84 120 | -4,74% -1,360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 52,75 100 | 53,00 100 | -4,95% -2,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 42,72 30 | 43,00 41 | +5,22% +2,160 |
| Carl Zeiss Meditec AG DE0005313704 | 33,58 08:15 Uhr | 34,00 100 | 34,32 100 | +3,83% +1,240 |
| Kontron AG AT0000A0E9W5 | 20,50 09:31 Uhr | 20,60 200 | 20,76 200 | +3,02% +0,6000 |
| SAP SE DE0007164600 | 207,95 18:17 Uhr | 205,65 49 | 206,00 25 | +2,74% +5,550 |
| JENOPTIK AG DE000A2NB601 | 36,28 08:15 Uhr | 0 0 | 0 0 | +2,72% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 25,51 17:01 Uhr | 25,40 394 | 25,59 391 | -0,66% -0,1700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,60 08:16 Uhr | 96,50 26 | 97,20 26 | -0,73% -0,7000 |
| HENSOLDT AG DE000HAG0005 | 85,36 13:43 Uhr | 83,70 60 | 83,94 60 | -0,93% -0,8000 |
| Verbio SE DE000A0JL9W6 | 27,34 16:03 Uhr | 27,56 120 | 27,84 120 | -4,74% -1,360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 52,75 100 | 53,00 100 | -4,95% -2,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,95 12:02 Uhr | 18,11 553 | 18,20 550 | +3,19% +0,5550 |
| Deutsche Bank AG DE0005140008 | 28,67 17:13 Uhr | 28,70 200 | 28,77 348 | +2,47% +0,6900 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,45 15:37 Uhr | 25,01 450 | 25,41 450 | +2,46% +0,6100 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:16 Uhr | 146,95 69 | 147,90 68 | +1,46% +2,100 |
| Allianz SE DE0008404005 | 434,00 10:52 Uhr | 434,90 23 | 436,40 23 | +0,93% +4,000 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 17:34 Uhr | 40,94 120 | 41,14 244 | -0,20% -0,0800 |
| Volkswagen AG DE0007664039 | 68,68 09:53 Uhr | 68,82 146 | 69,14 145 | -0,41% -0,2800 |
| Deutsche Telekom AG DE0005557508 | 25,51 17:01 Uhr | 25,39 394 | 25,54 392 | -0,66% -0,1700 |
| Bayerische Motoren Werke AG DE0005190003 | 57,20 16:23 Uhr | 56,84 176 | 57,16 175 | -1,14% -0,6600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 11,29 19:22 Uhr | 11,13 340 | 11,31 340 | +7,63% +0,8000 |
| LEG Immobilien SE DE000LEG1110 | 47,80 08:16 Uhr | 48,12 100 | 48,40 104 | +6,22% +2,800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,85 15:01 Uhr | 63,95 79 | 64,45 78 | +5,36% +3,300 |
| Aroundtown SA LU1673108939 | 1,425 17:25 Uhr | 1,411 4.300 | 1,449 3.780 | +5,32% +0,0720 |
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 42,72 30 | 43,00 41 | +5,22% +2,160 |
| flatexDEGIRO SE DE000FTG1111 | 24,04 08:16 Uhr | 24,52 170 | 24,68 170 | -2,67% -0,6600 |
| Brenntag SE DE000A1DAHH0 | 62,26 08:16 Uhr | 62,42 250 | 62,66 200 | -2,87% -1,840 |
| Fresenius Medical Care AG DE0005785802 | 37,73 08:16 Uhr | 0 0 | 0 0 | -3,11% -1,210 |
| Verbio SE DE000A0JL9W6 | 27,34 16:03 Uhr | 27,56 120 | 27,84 120 | -4,74% -1,360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 52,75 100 | 53,00 100 | -4,95% -2,700 |