DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 278,00 15:47 Uhr | 277,50 37 | 278,60 36 | +2,62% +7,100 |
| Rheinmetall AG DE0007030009 | 1.225,60 16:25 Uhr | 1.213,80 9 | 1.215,20 9 | +1,86% +22,40 |
| Siemens Energy AG DE000ENER6Y0 | 163,12 16:18 Uhr | 162,74 31 | 162,92 31 | +1,58% +2,540 |
| Brenntag SE DE000A1DAHH0 | 61,38 08:16 Uhr | 60,50 200 | 60,78 200 | +1,42% +0,8600 |
| RWE AG DE0007037129 | 59,00 08:04 Uhr | 58,92 170 | 59,04 170 | +1,41% +0,8200 |
| Vonovia SE DE000A1ML7J1 | 20,21 17:15 Uhr | 20,22 495 | 20,27 494 | -2,23% -0,4600 |
| Scout24 SE DE000A12DM80 | 76,50 09:06 Uhr | 75,50 60 | 75,85 60 | -2,42% -1,900 |
| Beiersdorf AG DE0005200000 | 76,40 16:42 Uhr | 75,76 132 | 76,76 131 | -2,68% -2,100 |
| Henkel AG & Co. KGaA DE0006048432 | 75,36 11:48 Uhr | 74,58 135 | 75,06 134 | -2,76% -2,140 |
| Zalando SE DE000ZAL1111 | 23,04 10:34 Uhr | 22,71 441 | 22,82 439 | -4,04% -0,9700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 60,05 70 | 61,00 70 | +6,49% +3,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 08:06 Uhr | 57,45 88 | 57,90 87 | +3,39% +1,950 |
| Salzgitter AG DE0006202005 | 51,75 08:00 Uhr | 51,90 193 | 52,00 193 | +1,97% +1,0000 |
| thyssenkrupp AG DE0007500001 | 13,98 12:33 Uhr | 13,87 361 | 13,96 359 | +1,90% +0,2600 |
| JENOPTIK AG DE000A2NB601 | 41,98 08:16 Uhr | 42,42 118 | 42,80 117 | +1,55% +0,6400 |
| KION GROUP AG DE000KGX8881 | 40,46 16:34 Uhr | 40,06 100 | 40,43 100 | -2,41% -1,0000 |
| IONOS Group SE DE000A3E00M1 | 32,68 16:31 Uhr | 32,72 77 | 32,90 76 | -2,45% -0,8200 |
| Aroundtown SA LU1673108939 | 2,074 17:25 Uhr | 2,072 3.000 | 2,098 2.900 | -2,63% -0,0560 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 10:40 Uhr | 63,90 170 | 64,30 170 | -3,28% -2,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,20 17:16 Uhr | 100,20 50 | 100,40 50 | -4,75% -5,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 272,00 08:12 Uhr | 265,00 10 | 271,50 10 | +6,04% +15,50 |
| Douglas AG DE000BEAU1Y4 | 8,140 09:06 Uhr | 7,910 380 | 8,030 374 | +5,17% +0,4000 |
| MBB SE DE000A0ETBQ4 | 184,60 08:16 Uhr | 180,00 14 | 181,60 14 | +3,82% +6,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 08:16 Uhr | 97,90 26 | 98,70 26 | +3,36% +3,200 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 21,45 70 | 21,75 70 | +2,58% +0,5500 |
| Sixt SE DE0007231326 | 72,60 08:16 Uhr | 71,20 70 | 71,55 70 | -3,14% -2,350 |
| GRENKE AG DE000A161N30 | 11,12 08:16 Uhr | 10,92 200 | 11,12 200 | -3,81% -0,4400 |
| Evotec SE DE0005664809 | 3,392 16:14 Uhr | 3,382 444 | 3,478 444 | -4,83% -0,1720 |
| HelloFresh SE DE000A161408 | 3,103 12:32 Uhr | 3,084 1.000 | 3,093 1.000 | -5,25% -0,1720 |
| SFC Energy AG DE0007568578 | 20,45 13:16 Uhr | 20,20 120 | 20,65 120 | -5,54% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 60,05 70 | 61,00 70 | +6,49% +3,750 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 21,45 70 | 21,75 70 | +2,58% +0,5500 |
| JENOPTIK AG DE000A2NB601 | 41,98 08:16 Uhr | 42,42 118 | 42,80 117 | +1,55% +0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 42,08 13:10 Uhr | 42,05 119 | 42,29 119 | +1,50% +0,6200 |
| SUSS MicroTec SE DE000A1K0235 | 85,10 11:48 Uhr | 84,35 30 | 84,85 30 | +1,25% +1,050 |
| Infineon Technologies AG DE0006231004 | 61,83 16:19 Uhr | 62,01 162 | 62,11 162 | -1,50% -0,9400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 08:16 Uhr | 57,10 100 | 57,50 100 | -1,87% -1,100 |
| PVA TePla AG DE0007461006 | 30,86 15:29 Uhr | 30,74 180 | 31,04 180 | -2,22% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 32,68 16:31 Uhr | 32,72 77 | 32,90 76 | -2,45% -0,8200 |
| Evotec SE DE0005664809 | 3,392 16:14 Uhr | 3,382 444 | 3,478 444 | -4,83% -0,1720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,90 16:18 Uhr | 47,81 210 | 47,98 209 | +1,35% +0,6400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,35 14:35 Uhr | 45,55 110 | 45,79 110 | +0,58% +0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 15:47 Uhr | 515,60 20 | 517,20 20 | +0,04% +0,2000 |
| Volkswagen AG DE0007664039 | 73,12 16:06 Uhr | 72,60 127 | 73,40 137 | -0,84% -0,6200 |
| Heidelberg Materials AG DE0006047004 | 160,00 15:10 Uhr | 159,35 63 | 161,20 63 | -1,27% -2,050 |
| Deutsche Post AG DE0005552004 | 54,82 15:07 Uhr | 54,48 184 | 54,76 183 | -1,33% -0,7400 |
| Bayerische Motoren Werke AG DE0005190003 | 58,52 16:17 Uhr | 58,18 172 | 58,50 171 | -1,65% -0,9800 |
| Vonovia SE DE000A1ML7J1 | 20,21 17:15 Uhr | 20,22 495 | 20,27 494 | -2,23% -0,4600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 60,05 70 | 61,00 70 | +6,49% +3,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 08:06 Uhr | 57,45 88 | 57,90 87 | +3,39% +1,950 |
| Deutsche Börse AG DE0005810055 | 278,00 15:47 Uhr | 277,50 37 | 278,60 36 | +2,62% +7,100 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 21,45 70 | 21,75 70 | +2,58% +0,5500 |
| Salzgitter AG DE0006202005 | 51,75 08:00 Uhr | 51,90 193 | 52,00 193 | +1,97% +1,0000 |
| Henkel AG & Co. KGaA DE0006048432 | 75,36 11:48 Uhr | 74,58 135 | 75,06 134 | -2,76% -2,140 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 10:40 Uhr | 63,90 170 | 64,30 170 | -3,28% -2,200 |
| Zalando SE DE000ZAL1111 | 23,04 10:34 Uhr | 22,71 441 | 22,82 439 | -4,04% -0,9700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,20 17:16 Uhr | 100,20 50 | 100,40 50 | -4,75% -5,000 |
| Evotec SE DE0005664809 | 3,392 16:14 Uhr | 3,382 444 | 3,478 444 | -4,83% -0,1720 |