DAX Indizes

DAX 26.128,36 -0,80%
MDAX 31.839,83 -1,60%
SDAX 18.425,59 -0,33%
TecDAX 4.051,96 -1,01%
DivDAX 602,90 +0,03%
HDAX 13.818,94 -0,85%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 49,01 15:33 Uhr 48,64 206 48,69 206 +2,32% +1,110
BASF SE DE000BASF111 51,05 16:42 Uhr 50,91 197 50,99 197 +1,57% +0,7900
Deutsche Telekom AG DE0005557508 28,85 19:53 Uhr 28,85 347 28,94 346 +1,37% +0,3900
SAP SE DE0007164600 182,48 17:51 Uhr 182,92 55 182,98 55 +1,21% +2,180
adidas AG DE000A1EWWW0 154,75 18:03 Uhr 154,30 65 154,85 65 +1,14% +1,750
Qiagen N.V. NL0015002SN0 36,52 08:16 Uhr 36,68 30 37,10 30 -2,61% -0,9800
Airbus SE NL0000235190 209,00 17:38 Uhr 209,75 48 210,45 48 -2,72% -5,850
Heidelberg Materials AG DE0006047004 155,50 18:56 Uhr 154,85 65 155,75 65 -2,81% -4,500
Siemens Energy AG DE000ENER6Y0 154,84 17:38 Uhr 154,80 33 155,18 33 -5,16% -8,420
Infineon Technologies AG DE0006231004 57,29 17:40 Uhr 0 0 0 0 -7,31% -4,520

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 39,84 08:16 Uhr 39,36 128 39,64 127 +2,10% +0,8200
flatexDEGIRO SE DE000FTG1111 35,92 08:16 Uhr 35,32 120 35,44 120 +2,05% +0,7200
freenet AG DE000A0Z2ZZ5 24,16 10:59 Uhr 23,94 418 24,22 160 +1,94% +0,4600
IONOS Group SE DE000A3E00M1 33,22 12:26 Uhr 32,46 78 32,60 77 +1,65% +0,5400
HELLA GmbH & Co. KGaA DE000A13SX22 71,40 08:16 Uhr 71,00 71 71,40 71 +0,71% +0,5000
CTS Eventim AG & Co. KGaA DE0005470306 57,50 08:16 Uhr 57,20 88 58,00 87 -3,20% -1,900
PUMA SE DE0006969603 25,71 13:23 Uhr 25,72 150 25,89 150 -3,31% -0,8800
TKMS AG & Co. KGaA DE000TKMS001 96,30 17:55 Uhr 96,60 52 96,90 52 -3,41% -3,400
AIXTRON SE DE000A0WMPJ6 39,08 16:33 Uhr 38,59 130 38,69 130 -7,13% -3,000
SUSS MicroTec SE DE000A1K0235 77,95 17:39 Uhr 78,15 32 78,50 32 -8,29% -7,050

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 64,10 08:16 Uhr 62,65 100 63,05 100 +5,34% +3,250
Verbio SE DE000A0JL9W6 31,44 10:31 Uhr 32,00 60 32,32 60 +3,97% +1,200
init innov.in traffic syst.SE DE0005759807 46,20 08:16 Uhr 46,05 60 46,30 60 +2,55% +1,150
1&1 AG DE0005545503 19,48 08:16 Uhr 20,55 80 20,90 80 +1,67% +0,3200
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,25 08:16 Uhr 22,10 200 22,40 200 +1,37% +0,3000
Deutsche Pfandbriefbank AG DE0008019001 3,422 16:37 Uhr 3,384 1.478 3,450 1.450 -4,41% -0,1580
secunet Security Networks AG DE0007276503 184,40 08:16 Uhr 184,20 22 186,00 11 -4,65% -9,000
KSB SE & Co. KGaA DE0006292030 826,00 09:30 Uhr 815,00 1 826,00 1 -4,73% -41,00
HelloFresh SE DE000A161408 2,953 14:47 Uhr 2,954 1.000 2,969 1.000 -4,83% -0,1500
OHB SE DE0005936124 256,00 13:25 Uhr 250,00 10 255,00 10 -5,88% -16,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 31,44 10:31 Uhr 32,00 60 32,32 60 +3,97% +1,200
Nordex SE DE000A0D6554 39,84 08:16 Uhr 39,36 128 39,64 127 +2,10% +0,8200
freenet AG DE000A0Z2ZZ5 24,16 10:59 Uhr 23,94 418 24,22 160 +1,94% +0,4600
IONOS Group SE DE000A3E00M1 33,22 12:26 Uhr 32,46 78 32,60 77 +1,65% +0,5400
Deutsche Telekom AG DE0005557508 28,85 19:53 Uhr 28,85 347 28,94 346 +1,37% +0,3900
Nemetschek SE DE0006452907 59,90 08:16 Uhr 0 0 0 0 -2,68% -1,650
TeamViewer SE DE000A2YN900 6,510 08:16 Uhr 6,550 764 6,605 758 -3,56% -0,2400
AIXTRON SE DE000A0WMPJ6 39,08 16:33 Uhr 38,59 130 38,69 130 -7,13% -3,000
Infineon Technologies AG DE0006231004 57,29 17:40 Uhr 0 0 0 0 -7,31% -4,520
SUSS MicroTec SE DE000A1K0235 77,95 17:39 Uhr 78,15 32 78,50 32 -8,29% -7,050

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 49,01 15:33 Uhr 48,64 206 48,69 206 +2,32% +1,110
BASF SE DE000BASF111 51,05 16:42 Uhr 50,91 197 50,99 197 +1,57% +0,7900
Deutsche Telekom AG DE0005557508 28,85 19:53 Uhr 28,85 347 28,94 346 +1,37% +0,3900
Deutsche Post AG DE0005552004 55,12 18:46 Uhr 55,08 182 55,22 182 +1,10% +0,6000
Volkswagen AG DE0007664039 73,86 16:20 Uhr 73,02 137 73,64 136 +1,01% +0,7400
Deutsche Bank AG DE0005140008 32,83 18:04 Uhr 32,85 200 32,90 200 -0,39% -0,1300
Vonovia SE DE000A1ML7J1 20,06 19:42 Uhr 19,97 500 20,04 500 -0,59% -0,1200
Porsche Automobil Holding SE DE000PAH0038 27,10 08:16 Uhr 27,11 450 27,44 450 -1,28% -0,3500
Daimler Truck Holding AG DE000DTR0CK8 44,64 18:13 Uhr 44,77 112 44,87 112 -1,57% -0,7100
Heidelberg Materials AG DE0006047004 155,50 18:56 Uhr 154,85 65 155,75 65 -2,81% -4,500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 31,44 10:31 Uhr 32,00 60 32,32 60 +3,97% +1,200
Bayer AG DE000BAY0017 49,01 15:33 Uhr 48,64 206 48,69 206 +2,32% +1,110
Nordex SE DE000A0D6554 39,84 08:16 Uhr 39,36 128 39,64 127 +2,10% +0,8200
flatexDEGIRO SE DE000FTG1111 35,92 08:16 Uhr 35,32 120 35,44 120 +2,05% +0,7200
freenet AG DE000A0Z2ZZ5 24,16 10:59 Uhr 23,94 418 24,22 160 +1,94% +0,4600
TeamViewer SE DE000A2YN900 6,510 08:16 Uhr 6,550 764 6,605 758 -3,56% -0,2400
Siemens Energy AG DE000ENER6Y0 154,84 17:38 Uhr 154,80 33 155,18 33 -5,16% -8,420
AIXTRON SE DE000A0WMPJ6 39,08 16:33 Uhr 38,59 130 38,69 130 -7,13% -3,000
Infineon Technologies AG DE0006231004 57,29 17:40 Uhr 0 0 0 0 -7,31% -4,520
SUSS MicroTec SE DE000A1K0235 77,95 17:39 Uhr 78,15 32 78,50 32 -8,29% -7,050