DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,88 08:16 Uhr | 37,79 265 | 37,82 244 | +2,12% +0,7850 |
| Commerzbank AG DE000CBK1001 | 40,76 10:03 Uhr | 40,83 354 | 40,85 400 | +1,67% +0,6700 |
| Deutsche Telekom AG DE0005557508 | 28,93 10:00 Uhr | 28,83 1.900 | 28,85 1.900 | +1,40% +0,4000 |
| BASF SE DE000BASF111 | 53,79 09:12 Uhr | 53,72 1.100 | 53,76 1.100 | +1,13% +0,6000 |
| Deutsche Bank AG DE0005140008 | 34,95 08:02 Uhr | 34,93 1.003 | 34,94 156 | +1,06% +0,3650 |
| GEA Group AG DE0006602006 | 64,30 08:16 Uhr | 63,70 300 | 63,80 300 | -1,08% -0,7000 |
| Rheinmetall AG DE0007030009 | 1.079,00 09:32 Uhr | 1.067,80 8 | 1.068,40 19 | -1,14% -12,40 |
| Continental AG DE0005439004 | 68,72 08:16 Uhr | 69,50 238 | 69,56 86 | -1,46% -1,020 |
| Scout24 SE DE000A12DM80 | 76,05 08:16 Uhr | 75,60 200 | 75,70 200 | -2,06% -1,600 |
| Zalando SE DE000ZAL1111 | 23,07 08:05 Uhr | 22,85 1.110 | 22,87 654 | -4,23% -1,020 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,48 08:16 Uhr | 15,70 260 | 15,73 254 | +3,55% +0,5300 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 134,60 90 | 135,20 90 | +3,38% +4,400 |
| Siltronic AG DE000WAF3001 | 76,95 08:16 Uhr | 77,70 22 | 77,95 65 | +2,94% +2,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:16 Uhr | 58,20 172 | 58,30 57 | +2,74% +1,550 |
| Aurubis AG DE0006766504 | 173,00 08:16 Uhr | 172,80 42 | 173,10 58 | +2,00% +3,400 |
| flatexDEGIRO SE DE000FTG1111 | 37,06 08:16 Uhr | 36,56 171 | 36,68 273 | -1,85% -0,7000 |
| Bechtle AG DE0005158703 | 35,48 08:16 Uhr | 35,64 350 | 35,72 296 | -1,99% -0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,23 08:16 Uhr | 27,21 1.147 | 27,24 852 | -2,40% -0,6700 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 08:16 Uhr | 21,70 56 | 21,74 133 | -3,16% -0,6800 |
| TRATON SE DE000TRAT0N7 | 36,50 08:16 Uhr | 36,52 137 | 36,60 137 | -3,49% -1,320 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 3,320 393 | 3,328 327 | +4,02% +0,1260 |
| Basler AG DE0005102008 | 22,80 08:16 Uhr | 22,85 230 | 23,00 230 | +1,56% +0,3500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,15 08:16 Uhr | 55,85 46 | 56,10 28 | +1,35% +0,7500 |
| Energiekontor AG DE0005313506 | 24,00 09:22 Uhr | 24,30 206 | 24,55 204 | +1,05% +0,2500 |
| NORMA Group SE DE000A1H8BV3 | 19,88 08:16 Uhr | 19,86 493 | 19,92 600 | +1,02% +0,2000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,55 08:16 Uhr | 69,05 74 | 69,30 2 | -3,34% -2,400 |
| Stabilus SE DE000STAB1L8 | 15,92 08:16 Uhr | 15,78 22 | 15,88 315 | -3,52% -0,5800 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 6,855 773 | 6,885 699 | -4,38% -0,3100 |
| Redcare Pharmacy N.V. NL0012044747 | 57,00 08:16 Uhr | 56,25 91 | 56,40 82 | -5,86% -3,550 |
| Verbio SE DE000A0JL9W6 | 29,38 08:16 Uhr | 29,70 240 | 29,82 15 | -6,49% -2,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 3,320 393 | 3,328 327 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 134,60 90 | 135,20 90 | +3,38% +4,400 |
| Siltronic AG DE000WAF3001 | 76,95 08:16 Uhr | 77,70 22 | 77,95 65 | +2,94% +2,200 |
| Qiagen N.V. NL0015002SN0 | 37,88 08:16 Uhr | 37,79 265 | 37,82 244 | +2,12% +0,7850 |
| Deutsche Telekom AG DE0005557508 | 28,93 10:00 Uhr | 28,83 1.900 | 28,85 1.900 | +1,40% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 12,69 08:16 Uhr | 12,89 132 | 12,93 92 | -2,01% -0,2600 |
| Kontron AG AT0000A0E9W5 | 21,34 08:16 Uhr | 21,34 480 | 21,40 268 | -2,38% -0,5200 |
| ATOSS Software SE DE0005104400 | 94,70 08:16 Uhr | 96,20 10 | 96,60 120 | -2,57% -2,500 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 6,855 773 | 6,885 699 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,38 08:16 Uhr | 29,70 240 | 29,82 15 | -6,49% -2,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,93 10:00 Uhr | 28,90 1.674 | 28,92 1.900 | +1,40% +0,4000 |
| BASF SE DE000BASF111 | 53,79 09:12 Uhr | 53,61 983 | 53,64 399 | +1,13% +0,6000 |
| Deutsche Bank AG DE0005140008 | 34,95 08:02 Uhr | 35,05 408 | 35,06 806 | +1,06% +0,3650 |
| Allianz SE DE0008404005 | 450,40 09:57 Uhr | 451,40 111 | 451,60 111 | +0,13% +0,6000 |
| Bayer AG DE000BAY0017 | 48,74 09:47 Uhr | 49,03 1.020 | 49,06 804 | +0,12% +0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 08:16 Uhr | 526,80 200 | 527,20 200 | -0,23% -1,200 |
| DHL AG DE0005552004 | 54,76 08:16 Uhr | 54,54 1.100 | 54,58 1.100 | -0,51% -0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 60,54 08:16 Uhr | 60,22 831 | 60,26 830 | -0,56% -0,3400 |
| Volkswagen AG DE0007664039 | 73,20 08:16 Uhr | 73,36 800 | 73,42 467 | -1,00% -0,7400 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,23 08:16 Uhr | 27,27 730 | 27,30 1.163 | -2,40% -0,6700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 3,320 393 | 3,328 327 | +4,02% +0,1260 |
| LANXESS AG DE0005470405 | 15,48 08:16 Uhr | 15,70 260 | 15,73 254 | +3,55% +0,5300 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 134,60 90 | 135,20 90 | +3,38% +4,400 |
| Siltronic AG DE000WAF3001 | 76,95 08:16 Uhr | 77,70 22 | 77,95 65 | +2,94% +2,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:16 Uhr | 58,20 172 | 58,30 57 | +2,74% +1,550 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 08:16 Uhr | 21,70 56 | 21,74 133 | -3,16% -0,6800 |
| TRATON SE DE000TRAT0N7 | 36,50 08:16 Uhr | 36,52 137 | 36,60 137 | -3,49% -1,320 |
| Zalando SE DE000ZAL1111 | 23,07 08:05 Uhr | 22,85 1.110 | 22,87 654 | -4,23% -1,020 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 6,855 773 | 6,885 699 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,38 08:16 Uhr | 29,70 240 | 29,82 15 | -6,49% -2,040 |