DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 123,94 19:35 Uhr | 0 0 | 0 0 | +5,23% +6,160 |
| Infineon Technologies AG DE0006231004 | 50,58 17:45 Uhr | 0 0 | 0 0 | +3,88% +1,890 |
| Commerzbank AG DE000CBK1001 | 37,06 19:16 Uhr | 0 0 | 0 0 | +3,55% +1,270 |
| HOCHTIEF AG DE0006070006 | 364,60 12:27 Uhr | 0 0 | 0 0 | +3,23% +11,40 |
| Fresenius Medical Care AG DE0005785802 | 40,56 09:08 Uhr | 0 0 | 0 0 | +2,79% +1,100 |
| SAP SE DE0007164600 | 211,90 19:24 Uhr | 0 0 | 0 0 | -1,44% -3,100 |
| Deutsche Telekom AG DE0005557508 | 24,96 18:47 Uhr | 0 0 | 0 0 | -1,54% -0,3900 |
| Merck KGaA DE0006599905 | 142,90 08:07 Uhr | 0 0 | 0 0 | -1,89% -2,750 |
| Deutsche Börse AG DE0005810055 | 311,50 08:16 Uhr | 0 0 | 0 0 | -2,50% -8,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 08:17 Uhr | 0 0 | 0 0 | -3,78% -12,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,52 17:54 Uhr | 0 0 | 0 0 | +3,76% +1,070 |
| SUSS MicroTec SE DE000A1K0235 | 53,10 21:38 Uhr | 0 0 | 0 0 | +3,11% +1,600 |
| HENSOLDT AG DE000HAG0005 | 86,42 16:45 Uhr | 0 0 | 0 0 | +3,08% +2,580 |
| Bechtle AG DE0005158703 | 35,80 08:16 Uhr | 0 0 | 0 0 | +2,34% +0,8200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,68 10:22 Uhr | 0 0 | 0 0 | +2,34% +0,2900 |
| Elmos Semiconductor SE DE0005677108 | 120,80 08:16 Uhr | 0 0 | 0 0 | -1,79% -2,200 |
| Schaeffler AG DE000SHA0100 | 5,440 08:10 Uhr | 0 0 | 0 0 | -1,98% -0,1100 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 0 0 | 0 0 | -2,66% -1,020 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:16 Uhr | 0 0 | 0 0 | -2,85% -0,6600 |
| Wacker Chemie AG DE000WCH8881 | 77,90 08:16 Uhr | 0 0 | 0 0 | -5,12% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,06 18:40 Uhr | 0 0 | 0 0 | +4,68% +1,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 102,20 18:55 Uhr | 0 0 | 0 0 | +4,39% +4,300 |
| SFC Energy AG DE0007568578 | 17,66 21:06 Uhr | 0 0 | 0 0 | +4,13% +0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 0 0 | 0 0 | +3,87% +1,820 |
| MLP SE DE0006569908 | 11,20 20:00 Uhr | 0 0 | 0 0 | +3,13% +0,3400 |
| Eckert & Ziegler SE DE0005659700 | 13,04 09:08 Uhr | 0 0 | 0 0 | -1,81% -0,2400 |
| VINCORION SE DE000VNC0014 | 18,43 09:08 Uhr | 0 0 | 0 0 | -2,12% -0,4000 |
| PNE AG DE000A0JBPG2 | 5,400 09:08 Uhr | 0 0 | 0 0 | -2,17% -0,1200 |
| SAF-HOLLAND SE DE000SAFH001 | 20,90 10:08 Uhr | 0 0 | 0 0 | -3,24% -0,7000 |
| Vossloh AG DE0007667107 | 49,58 08:16 Uhr | 0 0 | 0 0 | -4,19% -2,170 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,06 18:40 Uhr | 0 0 | 0 0 | +4,68% +1,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 102,20 18:55 Uhr | 0 0 | 0 0 | +4,39% +4,300 |
| Infineon Technologies AG DE0006231004 | 50,58 17:45 Uhr | 0 0 | 0 0 | +3,88% +1,890 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 0 0 | 0 0 | +3,87% +1,820 |
| AIXTRON SE DE000A0WMPJ6 | 29,52 17:54 Uhr | 0 0 | 0 0 | +3,76% +1,070 |
| SAP SE DE0007164600 | 211,90 19:24 Uhr | 0 0 | 0 0 | -1,44% -3,100 |
| Deutsche Telekom AG DE0005557508 | 24,96 18:47 Uhr | 0 0 | 0 0 | -1,54% -0,3900 |
| Elmos Semiconductor SE DE0005677108 | 120,80 08:16 Uhr | 0 0 | 0 0 | -1,79% -2,200 |
| Eckert & Ziegler SE DE0005659700 | 13,04 09:08 Uhr | 0 0 | 0 0 | -1,81% -0,2400 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 0 0 | 0 0 | -2,66% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,62 21:04 Uhr | 0 0 | 0 0 | +2,34% +0,6550 |
| DHL AG DE0005552004 | 57,78 09:08 Uhr | 0 0 | 0 0 | +1,44% +0,8200 |
| Bayer AG DE000BAY0017 | 44,59 08:16 Uhr | 0 0 | 0 0 | +1,18% +0,5200 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 17:41 Uhr | 0 0 | 0 0 | +0,77% +0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 40,94 08:11 Uhr | 0 0 | 0 0 | +0,75% +0,3050 |
| E.ON SE DE000ENAG999 | 18,47 15:46 Uhr | 0 0 | 0 0 | -0,05% -0,0100 |
| Volkswagen AG DE0007664039 | 69,10 08:05 Uhr | 0 0 | 0 0 | -0,12% -0,0800 |
| BASF SE DE000BASF111 | 51,79 11:35 Uhr | 0 0 | 0 0 | -0,46% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,68 14:28 Uhr | 0 0 | 0 0 | -1,40% -0,3500 |
| Deutsche Telekom AG DE0005557508 | 24,96 18:47 Uhr | 0 0 | 0 0 | -1,54% -0,3900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 123,94 19:35 Uhr | 0 0 | 0 0 | +5,23% +6,160 |
| Verbio SE DE000A0JL9W6 | 29,06 18:40 Uhr | 0 0 | 0 0 | +4,68% +1,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 102,20 18:55 Uhr | 0 0 | 0 0 | +4,39% +4,300 |
| Infineon Technologies AG DE0006231004 | 50,58 17:45 Uhr | 0 0 | 0 0 | +3,88% +1,890 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 0 0 | 0 0 | +3,87% +1,820 |
| Deutsche Börse AG DE0005810055 | 311,50 08:16 Uhr | 0 0 | 0 0 | -2,50% -8,000 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 0 0 | 0 0 | -2,66% -1,020 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:16 Uhr | 0 0 | 0 0 | -2,85% -0,6600 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 08:17 Uhr | 0 0 | 0 0 | -3,78% -12,50 |
| Wacker Chemie AG DE000WCH8881 | 77,90 08:16 Uhr | 0 0 | 0 0 | -5,12% -4,200 |