DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,75 15:04 Uhr | 148,95 68 | 149,35 67 | +8,67% +11,95 |
| Infineon Technologies AG DE0006231004 | 55,50 16:09 Uhr | 55,58 180 | 55,60 180 | +7,56% +3,900 |
| Airbus SE NL0000235190 | 171,00 13:59 Uhr | 173,60 58 | 173,94 58 | +5,39% +8,740 |
| Symrise AG DE000SYM9999 | 75,50 08:20 Uhr | 74,94 150 | 76,22 150 | +3,25% +2,380 |
| Deutsche Telekom AG DE0005557508 | 27,30 17:57 Uhr | 27,34 366 | 27,39 366 | +1,83% +0,4900 |
| Siemens Healthineers AG DE000SHL1006 | 34,21 12:46 Uhr | 34,00 100 | 34,05 200 | -2,76% -0,9700 |
| Deutsche Post AG DE0005552004 | 46,52 15:47 Uhr | 46,71 215 | 46,91 214 | -2,82% -1,350 |
| Deutsche Bank AG DE0005140008 | 26,52 15:17 Uhr | 26,72 375 | 26,80 374 | -2,84% -0,7750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,00 16:16 Uhr | 527,00 19 | 528,00 19 | -3,12% -17,00 |
| Qiagen N.V. NL0015002SN0 | 29,16 10:47 Uhr | 28,50 176 | 28,79 40 | -6,66% -2,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,716 16:41 Uhr | 9,552 524 | 9,626 520 | +10,81% +0,9480 |
| FUCHS SE DE000A3E5D64 | 40,66 14:18 Uhr | 41,18 122 | 41,38 121 | +8,83% +3,300 |
| flatexDEGIRO SE DE000FTG1111 | 32,34 08:16 Uhr | 31,46 140 | 31,64 140 | +2,99% +0,9400 |
| AIXTRON SE DE000A0WMPJ6 | 43,95 10:04 Uhr | 44,58 113 | 44,65 112 | +2,86% +1,220 |
| JENOPTIK AG DE000A2NB601 | 31,62 08:16 Uhr | 32,00 157 | 32,28 155 | +2,40% +0,7400 |
| AUMOVIO SE DE000AUM0V10 | 35,70 08:16 Uhr | 36,10 60 | 36,30 60 | -2,59% -0,9500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 15:05 Uhr | 56,05 90 | 56,80 89 | -2,82% -1,650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 14:41 Uhr | 67,80 160 | 68,20 160 | -3,06% -2,150 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,46 12:13 Uhr | 15,80 300 | 16,02 300 | -3,13% -0,5000 |
| Aroundtown SA LU1673108939 | 2,422 17:25 Uhr | 2,408 2.500 | 2,456 2.500 | -3,20% -0,0800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 87,35 08:16 Uhr | 83,25 31 | 84,30 30 | +7,84% +6,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,10 10:50 Uhr | 52,75 100 | 52,95 100 | +7,66% +3,850 |
| init innov.in traffic syst.SE DE0005759807 | 51,10 11:30 Uhr | 51,10 20 | 51,50 20 | +6,90% +3,300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,256 08:16 Uhr | 3,172 1.500 | 3,252 1.500 | +3,83% +0,1200 |
| Elmos Semiconductor SE DE0005677108 | 178,00 17:33 Uhr | 177,60 40 | 178,80 40 | +2,89% +5,000 |
| JOST Werke SE DE000JST4000 | 50,70 08:16 Uhr | 50,60 99 | 51,00 99 | -3,06% -1,600 |
| PVA TePla AG DE0007461006 | 33,74 08:16 Uhr | 34,98 160 | 35,28 160 | -3,38% -1,180 |
| Grand City Properties S.A. LU0775917882 | 9,640 08:16 Uhr | 9,430 110 | 9,590 110 | -3,41% -0,3400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,76 08:16 Uhr | 14,52 200 | 14,72 200 | -3,91% -0,6000 |
| Siltronic AG DE000WAF3001 | 67,00 08:18 Uhr | 0 0 | 0 0 | -5,43% -3,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,10 10:50 Uhr | 52,75 100 | 52,95 100 | +7,66% +3,850 |
| Infineon Technologies AG DE0006231004 | 55,50 16:09 Uhr | 55,58 180 | 55,60 180 | +7,56% +3,900 |
| Elmos Semiconductor SE DE0005677108 | 178,00 17:33 Uhr | 177,60 40 | 178,80 40 | +2,89% +5,000 |
| AIXTRON SE DE000A0WMPJ6 | 43,95 10:04 Uhr | 44,58 113 | 44,65 112 | +2,86% +1,220 |
| JENOPTIK AG DE000A2NB601 | 31,62 08:16 Uhr | 32,00 157 | 32,28 155 | +2,40% +0,7400 |
| SAP SE DE0007164600 | 145,02 16:45 Uhr | 145,72 69 | 146,04 69 | -2,22% -3,300 |
| Siemens Healthineers AG DE000SHL1006 | 34,21 12:46 Uhr | 34,00 100 | 34,05 200 | -2,76% -0,9700 |
| Evotec SE DE0005664809 | 5,100 09:03 Uhr | 5,035 298 | 5,090 298 | -2,95% -0,1550 |
| Siltronic AG DE000WAF3001 | 67,00 08:18 Uhr | 0 0 | 0 0 | -5,43% -3,850 |
| Qiagen N.V. NL0015002SN0 | 29,16 10:47 Uhr | 28,50 176 | 28,79 40 | -6,66% -2,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,30 17:57 Uhr | 27,34 366 | 27,39 366 | +1,83% +0,4900 |
| E.ON SE DE000ENAG999 | 18,47 16:27 Uhr | 18,42 544 | 18,44 543 | -2,43% -0,4600 |
| Bayer AG DE000BAY0017 | 36,44 13:33 Uhr | 36,29 276 | 36,45 275 | -2,49% -0,9300 |
| Deutsche Post AG DE0005552004 | 46,52 15:47 Uhr | 46,71 215 | 46,91 214 | -2,82% -1,350 |
| Deutsche Bank AG DE0005140008 | 26,52 15:17 Uhr | 26,72 375 | 26,80 374 | -2,84% -0,7750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,00 16:16 Uhr | 527,00 19 | 528,00 19 | -3,12% -17,00 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,716 16:41 Uhr | 9,552 524 | 9,626 520 | +10,81% +0,9480 |
| FUCHS SE DE000A3E5D64 | 40,66 14:18 Uhr | 41,18 122 | 41,38 121 | +8,83% +3,300 |
| adidas AG DE000A1EWWW0 | 149,75 15:04 Uhr | 148,95 68 | 149,35 67 | +8,67% +11,95 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,10 10:50 Uhr | 52,75 100 | 52,95 100 | +7,66% +3,850 |
| Infineon Technologies AG DE0006231004 | 55,50 16:09 Uhr | 55,58 180 | 55,60 180 | +7,56% +3,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,00 16:16 Uhr | 527,00 19 | 528,00 19 | -3,12% -17,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,46 12:13 Uhr | 15,80 300 | 16,02 300 | -3,13% -0,5000 |
| Aroundtown SA LU1673108939 | 2,422 17:25 Uhr | 2,408 2.500 | 2,456 2.500 | -3,20% -0,0800 |
| Siltronic AG DE000WAF3001 | 67,00 08:18 Uhr | 0 0 | 0 0 | -5,43% -3,850 |
| Qiagen N.V. NL0015002SN0 | 29,16 10:47 Uhr | 28,50 176 | 28,79 40 | -6,66% -2,080 |