DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,87 09:07 Uhr | 49,61 985 | 49,63 107 | +4,11% +1,970 |
| Infineon Technologies AG DE0006231004 | 70,76 10:32 Uhr | 70,74 366 | 70,76 380 | +2,40% +1,660 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,34 08:18 Uhr | 32,11 1.467 | 32,14 1.700 | +2,15% +0,6800 |
| Zalando SE DE000ZAL1111 | 20,85 08:58 Uhr | 21,08 875 | 21,10 801 | +1,66% +0,3400 |
| Merck KGaA DE0006599905 | 128,80 10:32 Uhr | 128,40 225 | 128,55 267 | +1,42% +1,800 |
| Deutsche Bank AG DE0005140008 | 27,95 10:45 Uhr | 27,91 1.117 | 27,92 809 | -1,58% -0,4500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,10 10:38 Uhr | 470,20 164 | 470,40 290 | -1,83% -8,800 |
| Scout24 SE DE000A12DM80 | 71,10 08:16 Uhr | 67,35 56 | 67,45 200 | -2,40% -1,750 |
| Fresenius Medical Care AG DE0005785802 | 37,52 08:16 Uhr | 36,86 287 | 36,89 1.172 | -3,20% -1,240 |
| Vonovia SE DE000A1ML7J1 | 21,27 10:48 Uhr | 21,25 2.353 | 21,26 300 | -5,59% -1,260 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,22 250 | 37,34 179 | +7,74% +2,680 |
| PUMA SE DE0006969603 | 27,93 09:34 Uhr | 28,22 550 | 28,25 398 | +4,72% +1,260 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 236,90 78 | 237,20 17 | +4,45% +10,10 |
| AIXTRON SE DE000A0WMPJ6 | 54,00 09:46 Uhr | 54,28 185 | 54,34 91 | +3,25% +1,700 |
| Nordex SE DE000A0D6554 | 43,82 08:16 Uhr | 43,90 17 | 43,94 348 | +2,34% +1,0000 |
| Redcare Pharmacy N.V. NL0012044747 | 45,38 08:16 Uhr | 45,30 232 | 45,42 79 | -1,69% -0,7800 |
| Deutsche Lufthansa AG DE0008232125 | 7,724 10:41 Uhr | 7,728 1.294 | 7,732 388 | -2,28% -0,1800 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16 Uhr | 99,40 101 | 99,55 101 | -2,65% -2,700 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 25,82 388 | 25,88 55 | -3,17% -0,8600 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 16,90 881 | 16,93 514 | -5,13% -0,8900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 66,20 56 | 66,40 216 | +5,56% +3,450 |
| Hypoport SE DE0005493365 | 82,00 08:24 Uhr | 80,00 106 | 80,50 56 | +3,99% +3,150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,588 08:16 Uhr | 3,512 9 | 3,528 1.233 | +3,52% +0,1220 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16 Uhr | 26,30 164 | 26,36 94 | +3,31% +0,8400 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,76 08:16 Uhr | 14,50 161 | 14,56 64 | +2,93% +0,4200 |
| PVA TePla AG DE0007461006 | 41,30 08:16 Uhr | 42,16 250 | 42,28 31 | -1,90% -0,8000 |
| Verbio SE DE000A0JL9W6 | 36,52 08:16 Uhr | 36,92 66 | 37,02 110 | -1,99% -0,7400 |
| adesso SE DE000A0Z23Q5 | 59,40 08:16 Uhr | 59,40 110 | 59,80 30 | -2,62% -1,600 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,695 361 | 5,705 172 | -2,76% -0,1600 |
| Einhell Germany AG DE000A40ESU3 | 71,60 08:16 Uhr | 72,30 13 | 72,90 28 | -3,11% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 66,20 56 | 66,40 216 | +5,56% +3,450 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 236,90 78 | 237,20 17 | +4,45% +10,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16 Uhr | 26,30 164 | 26,36 94 | +3,31% +0,8400 |
| AIXTRON SE DE000A0WMPJ6 | 54,00 09:46 Uhr | 54,28 185 | 54,34 91 | +3,25% +1,700 |
| Infineon Technologies AG DE0006231004 | 70,76 10:32 Uhr | 70,74 366 | 70,76 380 | +2,40% +1,660 |
| IONOS Group SE DE000A3E00M1 | 28,36 08:16 Uhr | 28,12 89 | 28,18 89 | -1,05% -0,3000 |
| Qiagen N.V. NL0015002SN0 | 29,82 08:16 Uhr | 30,17 332 | 30,19 332 | -1,11% -0,3350 |
| ATOSS Software SE DE0005104400 | 78,90 08:26 Uhr | 79,60 62 | 80,00 140 | -1,62% -1,300 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,695 361 | 5,705 172 | -2,76% -0,1600 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 25,82 388 | 25,88 55 | -3,17% -0,8600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,87 09:07 Uhr | 49,68 297 | 49,70 991 | +4,11% +1,970 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,34 08:18 Uhr | 32,13 1.666 | 32,16 1.700 | +2,15% +0,6800 |
| Deutsche Telekom AG DE0005557508 | 29,38 10:26 Uhr | 29,43 1.800 | 29,44 58 | +1,31% +0,3800 |
| E.ON SE DE000ENAG999 | 18,52 09:58 Uhr | 18,54 777 | 18,55 930 | +0,84% +0,1550 |
| Heidelberg Materials AG DE0006047004 | 175,30 08:16 Uhr | 172,55 34 | 172,60 196 | +0,81% +1,400 |
| BASF SE DE000BASF111 | 51,35 08:16 Uhr | 51,66 224 | 51,68 764 | -1,19% -0,6200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,53 10:30 Uhr | 39,53 253 | 39,56 253 | -1,32% -0,5300 |
| Deutsche Bank AG DE0005140008 | 27,95 10:45 Uhr | 27,92 422 | 27,92 81 | -1,58% -0,4500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,00 10:51 Uhr | 470,00 235 | 470,10 190 | -2,06% -9,900 |
| Vonovia SE DE000A1ML7J1 | 21,26 10:49 Uhr | 21,27 2.351 | 21,28 270 | -5,64% -1,270 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,22 250 | 37,34 179 | +7,74% +2,680 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 66,20 56 | 66,40 216 | +5,56% +3,450 |
| PUMA SE DE0006969603 | 27,93 09:34 Uhr | 28,22 550 | 28,25 398 | +4,72% +1,260 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 236,90 78 | 237,20 17 | +4,45% +10,10 |
| Deutsche Post AG DE0005552004 | 49,87 09:07 Uhr | 49,61 985 | 49,63 107 | +4,11% +1,970 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,695 361 | 5,705 172 | -2,76% -0,1600 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 25,82 388 | 25,88 55 | -3,17% -0,8600 |
| Fresenius Medical Care AG DE0005785802 | 37,52 08:16 Uhr | 36,86 287 | 36,89 1.172 | -3,20% -1,240 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 16,90 881 | 16,93 514 | -5,13% -0,8900 |
| Vonovia SE DE000A1ML7J1 | 21,27 10:48 Uhr | 21,25 2.353 | 21,26 300 | -5,59% -1,260 |