DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 47,00 16:07 Uhr | 46,76 214 | 46,80 214 | +4,51% +2,030 |
| MTU Aero Engines AG DE000A0D9PT0 | 366,20 13:50 Uhr | 371,00 27 | 371,50 27 | +4,06% +14,30 |
| Airbus SE NL0000235190 | 203,60 16:53 Uhr | 202,55 50 | 203,25 50 | +3,35% +6,600 |
| Siemens Energy AG DE000ENER6Y0 | 123,50 15:52 Uhr | 122,45 41 | 122,65 41 | +3,00% +3,600 |
| Bayer AG DE000BAY0017 | 37,93 17:15 Uhr | 37,86 265 | 37,97 264 | +2,97% +1,095 |
| Vonovia SE DE000A1ML7J1 | 24,03 16:13 Uhr | 24,02 417 | 24,09 416 | -1,44% -0,3500 |
| Deutsche Börse AG DE0005810055 | 219,50 16:06 Uhr | 219,00 46 | 219,20 46 | -1,48% -3,300 |
| Hannover Rück SE DE0008402215 | 261,00 16:00 Uhr | 257,40 39 | 258,40 39 | -2,10% -5,600 |
| SAP SE DE0007164600 | 200,45 17:13 Uhr | 201,85 50 | 202,00 50 | -4,00% -8,350 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,80 17:24 Uhr | 541,40 19 | 542,80 19 | -4,12% -23,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,38 14:52 Uhr | 19,56 200 | 19,59 200 | +13,24% +2,265 |
| HENSOLDT AG DE000HAG0005 | 76,55 17:12 Uhr | 76,25 66 | 76,65 66 | +4,93% +3,600 |
| AUTO1 Group SE DE000A2LQ884 | 28,90 09:51 Uhr | 28,02 120 | 28,18 120 | +4,71% +1,300 |
| AUMOVIO SE DE000AUM0V10 | 43,32 09:51 Uhr | 44,46 57 | 44,70 56 | +4,59% +1,900 |
| thyssenkrupp AG DE0007500001 | 9,656 09:51 Uhr | 9,654 518 | 9,682 517 | +4,39% +0,4060 |
| KION GROUP AG DE000KGX8881 | 67,50 09:51 Uhr | 69,55 100 | 69,90 100 | -0,59% -0,4000 |
| KRONES AG DE0006335003 | 134,00 09:51 Uhr | 135,20 40 | 136,80 40 | -0,59% -0,8000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,20 09:51 Uhr | 77,30 65 | 78,15 64 | -0,64% -0,5000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,20 09:51 Uhr | 56,20 89 | 56,50 89 | -0,71% -0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 39,30 16:37 Uhr | 39,24 100 | 39,42 100 | -1,55% -0,6200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 44,38 16:41 Uhr | 44,44 200 | 44,62 200 | +9,96% +4,020 |
| Verbio SE DE000A0JL9W6 | 21,72 09:51 Uhr | 22,14 120 | 22,32 120 | +9,37% +1,860 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 09:51 Uhr | 19,74 127 | 19,88 126 | +7,65% +1,420 |
| SUSS MicroTec SE DE000A1K0235 | 41,20 11:46 Uhr | 40,56 62 | 40,66 62 | +6,41% +2,480 |
| Siltronic AG DE000WAF3001 | 49,70 09:51 Uhr | 50,85 80 | 51,15 80 | +5,83% +2,740 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,88 09:51 Uhr | 14,68 200 | 14,78 200 | -0,93% -0,1400 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,60 09:51 Uhr | 38,35 120 | 38,70 120 | -1,03% -0,4000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 64,80 10:00 Uhr | 65,20 77 | 65,60 77 | -1,14% -0,7500 |
| tonies SE LU2333563281 | 10,32 13:25 Uhr | 10,24 245 | 10,40 241 | -2,09% -0,2200 |
| Verve Group SE SE0018538068 | 1,701 08:16 Uhr | 1,789 1.300 | 1,829 1.200 | -3,90% -0,0690 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,38 14:52 Uhr | 19,56 200 | 19,59 200 | +13,24% +2,265 |
| SUSS MicroTec SE DE000A1K0235 | 41,20 11:46 Uhr | 40,56 62 | 40,66 62 | +6,41% +2,480 |
| Siltronic AG DE000WAF3001 | 49,70 09:51 Uhr | 50,85 80 | 51,15 80 | +5,83% +2,740 |
| Elmos Semiconductor SE DE0005677108 | 100,20 16:24 Uhr | 99,40 70 | 100,00 60 | +5,25% +5,000 |
| HENSOLDT AG DE000HAG0005 | 76,55 17:12 Uhr | 76,25 66 | 76,65 66 | +4,93% +3,600 |
| ATOSS Software SE DE0005104400 | 113,40 09:51 Uhr | 112,20 30 | 113,60 30 | -0,87% -1,0000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 64,80 10:00 Uhr | 65,20 77 | 65,60 77 | -1,14% -0,7500 |
| Qiagen N.V. NL0015002CX3 | 38,45 09:51 Uhr | 38,11 30 | 38,75 30 | -1,19% -0,4650 |
| Carl Zeiss Meditec AG DE0005313704 | 39,30 16:37 Uhr | 39,24 100 | 39,42 100 | -1,55% -0,6200 |
| SAP SE DE0007164600 | 200,45 17:13 Uhr | 201,85 50 | 202,00 50 | -4,00% -8,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,93 17:15 Uhr | 37,83 265 | 37,97 264 | +2,97% +1,095 |
| Bayerische Motoren Werke AG DE0005190003 | 95,54 14:51 Uhr | 96,06 105 | 96,58 104 | +2,44% +2,280 |
| Mercedes-Benz Group AG DE0007100000 | 61,82 17:14 Uhr | 61,77 162 | 62,09 162 | +2,40% +1,450 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,34 15:17 Uhr | 40,40 300 | 40,80 300 | +2,02% +0,8000 |
| Volkswagen AG DE0007664039 | 105,50 15:22 Uhr | 0 0 | 0 0 | +1,83% +1,900 |
| Deutsche Telekom AG DE0005557508 | 27,70 15:46 Uhr | 27,77 361 | 27,83 360 | -0,29% -0,0800 |
| Deutsche Post AG DE0005552004 | 46,61 09:51 Uhr | 46,77 214 | 46,89 214 | -0,47% -0,2200 |
| Allianz SE DE0008404005 | 387,50 16:47 Uhr | 387,30 26 | 387,50 26 | -0,92% -3,600 |
| Vonovia SE DE000A1ML7J1 | 24,03 16:13 Uhr | 24,06 416 | 24,13 415 | -1,44% -0,3500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,80 17:24 Uhr | 540,60 19 | 543,40 19 | -4,12% -23,20 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,38 14:52 Uhr | 19,56 200 | 19,59 200 | +13,24% +2,265 |
| SUSS MicroTec SE DE000A1K0235 | 41,20 11:46 Uhr | 40,56 62 | 40,66 62 | +6,41% +2,480 |
| Siltronic AG DE000WAF3001 | 49,70 09:51 Uhr | 50,85 80 | 51,15 80 | +5,83% +2,740 |
| Elmos Semiconductor SE DE0005677108 | 100,20 16:24 Uhr | 99,40 70 | 100,00 60 | +5,25% +5,000 |
| HENSOLDT AG DE000HAG0005 | 76,55 17:12 Uhr | 76,25 66 | 76,65 66 | +4,93% +3,600 |
| Deutsche Börse AG DE0005810055 | 219,50 16:06 Uhr | 219,00 46 | 219,20 46 | -1,48% -3,300 |
| Carl Zeiss Meditec AG DE0005313704 | 39,30 16:37 Uhr | 39,24 100 | 39,42 100 | -1,55% -0,6200 |
| Hannover Rück SE DE0008402215 | 261,00 16:00 Uhr | 257,40 39 | 258,40 39 | -2,10% -5,600 |
| SAP SE DE0007164600 | 200,45 17:13 Uhr | 201,85 50 | 202,00 50 | -4,00% -8,350 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,80 17:24 Uhr | 541,40 19 | 542,80 19 | -4,12% -23,20 |