DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 174,05 145 | 174,15 238 | +3,20% +5,400 |
| Continental AG DE0005439004 | 72,90 08:00 Uhr | 72,16 105 | 72,20 420 | +2,73% +1,940 |
| Scout24 SE DE000A12DM80 | 74,40 08:16 Uhr | 74,45 200 | 74,55 200 | +2,20% +1,600 |
| adidas AG DE000A1EWWW0 | 183,00 08:00 Uhr | 181,25 267 | 181,30 400 | +2,09% +3,750 |
| BASF SE DE000BASF111 | 48,39 10:29 Uhr | 48,33 261 | 48,34 36 | +2,00% +0,9500 |
| Siemens Energy AG DE000ENER6Y0 | 149,76 11:42 Uhr | 149,40 252 | 149,44 163 | -2,03% -3,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,39 12:37 Uhr | 42,38 212 | 42,40 236 | -2,53% -1,100 |
| E.ON SE DE000ENAG999 | 18,91 11:29 Uhr | 18,82 3.500 | 18,83 845 | -2,88% -0,5600 |
| HOCHTIEF AG DE0006070006 | 462,20 08:16 Uhr | 464,20 11 | 464,80 11 | -3,06% -14,60 |
| RWE AG DE0007037129 | 55,00 12:34 Uhr | 55,04 441 | 55,06 59 | -3,27% -1,860 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 56,45 171 | 56,50 177 | +4,57% +2,500 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16 Uhr | 37,55 227 | 37,65 266 | +4,42% +1,550 |
| Delivery Hero SE DE000A2E4K43 | 40,25 08:03 Uhr | 38,72 77 | 38,75 130 | +3,47% +1,350 |
| KION GROUP AG DE000KGX8881 | 41,10 10:29 Uhr | 41,13 70 | 41,17 155 | +3,37% +1,340 |
| Bilfinger SE DE0005909006 | 85,10 08:16 Uhr | 84,05 32 | 84,15 60 | +3,03% +2,500 |
| flatexDEGIRO SE DE000FTG1111 | 37,02 08:16 Uhr | 37,04 270 | 37,08 145 | -1,49% -0,5600 |
| LANXESS AG DE0005470405 | 15,35 08:16 Uhr | 15,48 150 | 15,50 175 | -2,23% -0,3500 |
| JENOPTIK AG DE000A2NB601 | 40,82 08:16 Uhr | 40,28 125 | 40,38 124 | -3,64% -1,540 |
| AIXTRON SE DE000A0WMPJ6 | 40,17 12:04 Uhr | 40,28 4 | 40,30 245 | -4,06% -1,700 |
| Wacker Chemie AG DE000WCH8881 | 92,00 08:16 Uhr | 92,05 20 | 92,20 109 | -4,17% -4,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,50 12:23 Uhr | 56,50 177 | 56,80 177 | +13,11% +6,550 |
| Vossloh AG DE0007667107 | 60,10 11:58 Uhr | 59,65 147 | 59,80 139 | +6,56% +3,700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 08:16 Uhr | 97,00 52 | 97,20 1 | +4,75% +4,400 |
| Jungheinrich AG DE0006219934 | 24,76 10:03 Uhr | 24,68 121 | 24,72 190 | +3,86% +0,9200 |
| Verbio SE DE000A0JL9W6 | 33,02 11:48 Uhr | 32,96 55 | 33,02 304 | +3,84% +1,220 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 08:09 Uhr | 63,60 330 | 65,00 320 | -1,23% -0,8000 |
| 1&1 AG DE0005545503 | 20,10 08:16 Uhr | 20,15 83 | 20,25 494 | -1,23% -0,2500 |
| Eckert & Ziegler SE DE0005659700 | 14,09 10:22 Uhr | 14,08 190 | 14,10 223 | -2,22% -0,3200 |
| VINCORION SE DE000VNC0014 | 17,45 12:41 Uhr | 17,38 5 | 17,45 188 | -3,96% -0,7200 |
| Basler AG DE0005102008 | 26,70 08:16 Uhr | 26,90 200 | 27,10 200 | -7,45% -2,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,50 12:23 Uhr | 56,50 177 | 56,80 177 | +13,11% +6,550 |
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 56,45 171 | 56,50 177 | +4,57% +2,500 |
| Verbio SE DE000A0JL9W6 | 33,02 11:48 Uhr | 32,96 55 | 33,02 304 | +3,84% +1,220 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,40 08:16 Uhr | 85,80 59 | 86,40 46 | +2,52% +2,100 |
| TeamViewer SE DE000A2YN900 | 5,795 08:16 Uhr | 5,745 285 | 5,755 648 | +2,48% +0,1400 |
| Elmos Semiconductor SE DE0005677108 | 157,20 08:16 Uhr | 156,00 80 | 156,60 32 | -1,26% -2,000 |
| Infineon Technologies AG DE0006231004 | 66,17 11:18 Uhr | 65,10 352 | 65,12 511 | -1,77% -1,190 |
| Eckert & Ziegler SE DE0005659700 | 14,09 10:22 Uhr | 14,08 190 | 14,10 223 | -2,22% -0,3200 |
| JENOPTIK AG DE000A2NB601 | 40,82 08:16 Uhr | 40,28 125 | 40,38 124 | -3,64% -1,540 |
| AIXTRON SE DE000A0WMPJ6 | 40,17 12:04 Uhr | 40,28 4 | 40,30 245 | -4,06% -1,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 174,05 100 | 174,15 288 | +3,20% +5,400 |
| BASF SE DE000BASF111 | 48,39 10:29 Uhr | 48,34 36 | 48,35 154 | +2,00% +0,9500 |
| Bayerische Motoren Werke AG DE0005190003 | 58,92 08:16 Uhr | 58,84 850 | 58,88 850 | +1,87% +1,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,67 12:30 Uhr | 27,65 2.000 | 27,68 1.413 | +1,80% +0,4900 |
| Deutsche Bank AG DE0005140008 | 31,87 11:58 Uhr | 31,88 559 | 31,89 1.513 | +1,06% +0,3350 |
| Mercedes-Benz Group AG DE0007100000 | 46,03 12:33 Uhr | 46,12 578 | 46,13 1.084 | -0,16% -0,0750 |
| Bayer AG DE000BAY0017 | 47,56 12:26 Uhr | 47,55 1.052 | 47,58 1.051 | -0,65% -0,3100 |
| Deutsche Post AG DE0005552004 | 57,30 10:48 Uhr | 57,14 710 | 57,16 1.000 | -0,66% -0,3800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,39 12:37 Uhr | 42,42 68 | 42,44 236 | -2,53% -1,100 |
| E.ON SE DE000ENAG999 | 18,91 11:29 Uhr | 18,82 1.530 | 18,83 3.500 | -2,88% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,50 12:23 Uhr | 56,50 177 | 56,80 177 | +13,11% +6,550 |
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 56,45 171 | 56,50 177 | +4,57% +2,500 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16 Uhr | 37,55 227 | 37,65 266 | +4,42% +1,550 |
| Verbio SE DE000A0JL9W6 | 33,02 11:48 Uhr | 32,96 55 | 33,02 304 | +3,84% +1,220 |
| Delivery Hero SE DE000A2E4K43 | 40,25 08:03 Uhr | 38,72 77 | 38,75 130 | +3,47% +1,350 |
| HOCHTIEF AG DE0006070006 | 462,20 08:16 Uhr | 464,20 11 | 464,80 11 | -3,06% -14,60 |
| RWE AG DE0007037129 | 55,00 12:34 Uhr | 55,04 441 | 55,06 59 | -3,27% -1,860 |
| JENOPTIK AG DE000A2NB601 | 40,82 08:16 Uhr | 40,28 125 | 40,38 124 | -3,64% -1,540 |
| AIXTRON SE DE000A0WMPJ6 | 40,17 12:04 Uhr | 40,28 4 | 40,30 245 | -4,06% -1,700 |
| Wacker Chemie AG DE000WCH8881 | 92,00 08:16 Uhr | 92,05 20 | 92,20 109 | -4,17% -4,000 |