DAX Indizes

DAX 25.573,66 +1,07%
MDAX 31.268,24 +0,59%
SDAX 18.221,76 +0,64%
TecDAX 4.007,75 +1,50%
DivDAX 603,62 +0,43%
HDAX 13.530,48 +1,03%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 58,10 17:25 Uhr 58,17 172 58,29 172 +3,42% +1,920
Siemens AG DE0007236101 272,45 14:08 Uhr 273,50 37 274,05 37 +2,95% +7,800
DHL AG DE0005552004 57,20 17:11 Uhr 57,34 175 57,48 174 +2,36% +1,320
Siemens Energy AG DE000ENER6Y0 142,88 16:41 Uhr 142,64 36 143,14 35 +2,06% +2,880
Deutsche Telekom AG DE0005557508 27,60 14:36 Uhr 27,26 367 27,37 366 +1,69% +0,4600
Brenntag SE DE000A1DAHH0 59,86 08:16 Uhr 59,10 200 59,38 200 -1,12% -0,6800
Mercedes-Benz Group AG DE0007100000 43,75 17:28 Uhr 0 0 0 0 -1,53% -0,6800
Qiagen N.V. NL0015002SN0 37,73 08:16 Uhr 38,44 30 38,87 30 -1,58% -0,6050
Vonovia SE DE000A1ML7J1 17,48 16:48 Uhr 17,50 500 17,55 500 -1,71% -0,3050
Bayer AG DE000BAY0017 48,02 09:23 Uhr 48,95 205 49,14 204 -2,18% -1,070

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 34,72 13:39 Uhr 34,90 110 35,20 110 +4,01% +1,340
IONOS Group SE DE000A3E00M1 34,58 13:09 Uhr 34,90 72 35,04 72 +2,79% +0,9400
Siltronic AG DE000WAF3001 79,10 08:16 Uhr 0 0 0 0 +2,39% +1,850
Ströer SE & Co. KGaA DE0007493991 36,54 08:16 Uhr 36,76 100 37,20 135 +2,12% +0,7600
RENK Group AG DE000RENK730 42,72 08:10 Uhr 42,11 119 42,23 119 +1,70% +0,7150
TRATON SE DE000TRAT0N7 36,04 08:16 Uhr 35,88 140 36,22 139 -2,70% -1,0000
AUMOVIO SE DE000AUM0V10 35,25 08:16 Uhr 0 0 0 0 -3,03% -1,100
Porsche Automobil Holding SE DE000PAH0038 27,63 10:15 Uhr 27,32 450 27,64 450 -3,05% -0,8700
TKMS AG & Co. KGaA DE000TKMS001 83,50 15:55 Uhr 83,30 61 83,60 60 -3,47% -3,000
Salzgitter AG DE0006202005 51,95 08:16 Uhr 50,15 200 50,95 197 -5,29% -2,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
init innov.in traffic syst.SE DE0005759807 45,60 08:16 Uhr 44,35 60 44,65 60 +5,68% +2,450
secunet Security Networks AG DE0007276503 217,00 13:03 Uhr 216,50 20 218,50 10 +5,08% +10,50
NORMA Group SE DE000A1H8BV3 17,40 11:19 Uhr 17,48 250 17,74 250 +2,59% +0,4400
Redcare Pharmacy N.V. NL0012044747 62,40 14:51 Uhr 63,85 100 64,10 100 +2,55% +1,550
SMA Solar Technology AG DE000A0DJ6J9 57,20 08:16 Uhr 58,35 100 58,75 100 +2,05% +1,150
KSB SE & Co. KGaA DE0006292030 808,00 10:42 Uhr 810,00 1 819,00 1 -2,77% -23,00
SAF-HOLLAND SE DE000SAFH001 21,60 08:16 Uhr 22,25 180 22,45 180 -3,14% -0,7000
Wacker Neuson SE DE000WACK012 23,75 08:16 Uhr 23,65 150 24,10 150 -3,26% -0,8000
Evotec SE DE0005664809 2,972 11:10 Uhr 2,786 539 2,848 539 -3,38% -0,1040
ASTA Energy Solutions AG AT100ASTA001 59,20 08:53 Uhr 59,00 200 61,60 200 -4,21% -2,600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 34,72 13:39 Uhr 34,90 110 35,20 110 +4,01% +1,340
Infineon Technologies AG DE0006231004 58,10 17:25 Uhr 58,17 172 58,29 172 +3,42% +1,920
IONOS Group SE DE000A3E00M1 34,58 13:09 Uhr 34,90 72 35,04 72 +2,79% +0,9400
Siltronic AG DE000WAF3001 79,10 08:16 Uhr 0 0 0 0 +2,39% +1,850
SMA Solar Technology AG DE000A0DJ6J9 57,20 08:16 Uhr 58,35 100 58,75 100 +2,05% +1,150
TeamViewer SE DE000A2YN900 6,365 08:16 Uhr 6,240 802 6,295 795 -1,32% -0,0850
Nordex SE DE000A0D6554 39,84 11:57 Uhr 40,34 124 40,48 124 -1,48% -0,6000
Qiagen N.V. NL0015002SN0 37,73 08:16 Uhr 38,44 30 38,87 30 -1,58% -0,6050
United Internet AG DE0005089031 27,08 08:16 Uhr 27,14 185 27,30 184 -1,74% -0,4800
Evotec SE DE0005664809 2,972 11:10 Uhr 2,786 539 2,848 539 -3,38% -0,1040

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DHL AG DE0005552004 57,20 17:11 Uhr 57,34 175 57,48 174 +2,36% +1,320
Deutsche Telekom AG DE0005557508 27,60 14:36 Uhr 27,26 367 27,37 366 +1,69% +0,4600
Deutsche Bank AG DE0005140008 33,53 13:07 Uhr 33,16 200 33,23 200 +1,44% +0,4750
Daimler Truck Holding AG DE000DTR0CK8 43,64 15:18 Uhr 43,07 117 43,28 116 +0,88% +0,3800
Allianz SE DE0008404005 444,40 16:47 Uhr 444,70 23 445,70 23 +0,54% +2,400
BASF SE DE000BASF111 51,35 17:36 Uhr 51,52 195 51,64 194 -0,77% -0,4000
Mercedes-Benz Group AG DE0007100000 43,75 17:28 Uhr 0 0 0 0 -1,53% -0,6800
Vonovia SE DE000A1ML7J1 17,48 16:48 Uhr 17,50 500 17,55 500 -1,71% -0,3050
Bayer AG DE000BAY0017 48,02 09:23 Uhr 48,95 205 49,14 204 -2,18% -1,070
Porsche Automobil Holding SE DE000PAH0038 27,63 10:15 Uhr 27,32 450 27,64 450 -3,05% -0,8700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 34,72 13:39 Uhr 34,90 110 35,20 110 +4,01% +1,340
Infineon Technologies AG DE0006231004 58,10 17:25 Uhr 58,17 172 58,29 172 +3,42% +1,920
Siemens AG DE0007236101 272,45 14:08 Uhr 273,50 37 274,05 37 +2,95% +7,800
IONOS Group SE DE000A3E00M1 34,58 13:09 Uhr 34,90 72 35,04 72 +2,79% +0,9400
Siltronic AG DE000WAF3001 79,10 08:16 Uhr 0 0 0 0 +2,39% +1,850
AUMOVIO SE DE000AUM0V10 35,25 08:16 Uhr 0 0 0 0 -3,03% -1,100
Porsche Automobil Holding SE DE000PAH0038 27,63 10:15 Uhr 27,32 450 27,64 450 -3,05% -0,8700
Evotec SE DE0005664809 2,972 11:10 Uhr 2,786 539 2,848 539 -3,38% -0,1040
TKMS AG & Co. KGaA DE000TKMS001 83,50 15:55 Uhr 83,30 61 83,60 60 -3,47% -3,000
Salzgitter AG DE0006202005 51,95 08:16 Uhr 50,15 200 50,95 197 -5,29% -2,900