DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 148,28 16:09 Uhr | 147,32 68 | 147,52 68 | +5,55% +7,800 |
| Infineon Technologies AG DE0006231004 | 54,09 17:29 Uhr | 54,29 185 | 54,40 184 | +2,13% +1,130 |
| Deutsche Börse AG DE0005810055 | 266,20 16:48 Uhr | 266,00 38 | 268,30 38 | +1,76% +4,600 |
| Allianz SE DE0008404005 | 388,20 17:04 Uhr | 388,00 26 | 388,90 26 | +0,81% +3,100 |
| Deutsche Bank AG DE0005140008 | 27,04 14:32 Uhr | 27,06 370 | 27,14 369 | +0,63% +0,1700 |
| Siemens Healthineers AG DE000SHL1006 | 35,54 16:32 Uhr | 35,57 200 | 35,75 200 | -3,11% -1,140 |
| Bayer AG DE000BAY0017 | 38,78 15:54 Uhr | 38,67 259 | 38,78 258 | -3,29% -1,320 |
| E.ON SE DE000ENAG999 | 18,63 17:34 Uhr | 18,66 536 | 18,70 535 | -3,80% -0,7350 |
| MTU Aero Engines AG DE000A0D9PT0 | 291,00 17:22 Uhr | 293,50 35 | 293,70 35 | -4,56% -13,90 |
| Rheinmetall AG DE0007030009 | 1.332,20 18:28 Uhr | 1.333,00 8 | 1.334,80 8 | -5,84% -82,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,35 60 | 64,35 60 | +4,85% +3,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:18 Uhr | 15,70 300 | 15,92 300 | +2,36% +0,3700 |
| FUCHS SE DE000A3E5D64 | 38,38 09:35 Uhr | 37,88 132 | 38,06 132 | +1,86% +0,7000 |
| HOCHTIEF AG DE0006070006 | 463,60 08:16 Uhr | 460,00 11 | 462,00 11 | +1,62% +7,400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16 Uhr | 68,30 74 | 68,70 73 | +1,02% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 74,80 10:01 Uhr | 73,14 69 | 73,40 69 | -4,35% -3,400 |
| Sartorius AG DE0007165631 | 216,50 08:16 Uhr | 216,80 40 | 218,60 40 | -4,92% -11,20 |
| Schaeffler AG DE000SHA0100 | 7,880 17:45 Uhr | 7,760 323 | 7,880 318 | -6,52% -0,5500 |
| flatexDEGIRO SE DE000FTG1111 | 33,36 08:16 Uhr | 30,66 140 | 30,86 140 | -9,50% -3,500 |
| Jungheinrich AG DE0006219934 | 24,18 17:00 Uhr | 24,32 180 | 24,38 180 | -14,44% -4,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 9,990 08:16 Uhr | 10,02 250 | 10,18 246 | +4,61% +0,4400 |
| ATOSS Software SE DE0005104400 | 85,20 14:23 Uhr | 82,20 40 | 83,80 40 | +4,28% +3,500 |
| SFC Energy AG DE0007568578 | 17,04 13:29 Uhr | 16,48 120 | 16,84 120 | +4,16% +0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 14:50 Uhr | 51,65 150 | 51,80 150 | +3,29% +1,650 |
| Stabilus SE DE000STAB1L8 | 17,60 08:16 Uhr | 16,96 100 | 17,08 100 | +3,04% +0,5200 |
| Verve Group SE SE0018538068 | 1,431 08:16 Uhr | 1,392 5.500 | 1,491 5.200 | -5,73% -0,0870 |
| Evotec SE DE0005664809 | 5,250 15:11 Uhr | 5,295 284 | 5,365 284 | -5,83% -0,3250 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,10 15:18 Uhr | 91,30 28 | 92,10 28 | -5,95% -5,700 |
| Alzchem Group AG DE000A2YNT30 | 173,50 08:16 Uhr | 172,80 60 | 177,50 50 | -5,96% -11,00 |
| Shelly Group PLC BG1100003166 | 51,10 08:16 Uhr | 51,10 400 | 54,30 400 | -7,09% -3,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 148,28 16:09 Uhr | 147,32 68 | 147,52 68 | +5,55% +7,800 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,35 60 | 64,35 60 | +4,85% +3,000 |
| ATOSS Software SE DE0005104400 | 85,20 14:23 Uhr | 82,20 40 | 83,80 40 | +4,28% +3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 14:50 Uhr | 51,65 150 | 51,80 150 | +3,29% +1,650 |
| Elmos Semiconductor SE DE0005677108 | 176,20 16:49 Uhr | 176,00 40 | 177,40 40 | +2,44% +4,200 |
| HENSOLDT AG DE000HAG0005 | 74,80 10:01 Uhr | 73,14 69 | 73,40 69 | -4,35% -3,400 |
| Nagarro SE DE000A3H2200 | 45,26 10:11 Uhr | 43,96 50 | 44,56 50 | -4,64% -2,200 |
| Sartorius AG DE0007165631 | 216,50 08:16 Uhr | 216,80 40 | 218,60 40 | -4,92% -11,20 |
| Evotec SE DE0005664809 | 5,250 15:11 Uhr | 5,295 284 | 5,365 284 | -5,83% -0,3250 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,10 15:18 Uhr | 91,30 28 | 92,10 28 | -5,95% -5,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 388,20 17:04 Uhr | 388,00 26 | 388,90 26 | +0,81% +3,100 |
| Deutsche Bank AG DE0005140008 | 27,04 14:32 Uhr | 27,06 370 | 27,14 369 | +0,63% +0,1700 |
| Deutsche Telekom AG DE0005557508 | 27,62 17:17 Uhr | 27,57 363 | 27,63 362 | +0,55% +0,1500 |
| BASF SE DE000BASF111 | 54,28 15:24 Uhr | 54,27 185 | 54,52 184 | +0,17% +0,0900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,76 16:52 Uhr | 43,98 114 | 44,08 114 | +0,09% +0,0400 |
| Mercedes-Benz Group AG DE0007100000 | 49,98 17:59 Uhr | 49,65 150 | 49,98 120 | -1,60% -0,8150 |
| Volkswagen AG DE0007664039 | 86,88 16:08 Uhr | 87,16 115 | 87,26 115 | -1,63% -1,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,39 11:05 Uhr | 31,40 400 | 31,65 400 | -2,82% -0,9100 |
| Bayer AG DE000BAY0017 | 38,78 15:54 Uhr | 38,67 259 | 38,78 258 | -3,29% -1,320 |
| E.ON SE DE000ENAG999 | 18,63 17:34 Uhr | 18,66 536 | 18,70 535 | -3,80% -0,7350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 148,28 16:09 Uhr | 147,32 68 | 147,52 68 | +5,55% +7,800 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,35 60 | 64,35 60 | +4,85% +3,000 |
| ATOSS Software SE DE0005104400 | 85,20 14:23 Uhr | 82,20 40 | 83,80 40 | +4,28% +3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 14:50 Uhr | 51,65 150 | 51,80 150 | +3,29% +1,650 |
| Elmos Semiconductor SE DE0005677108 | 176,20 16:49 Uhr | 176,00 40 | 177,40 40 | +2,44% +4,200 |
| Rheinmetall AG DE0007030009 | 1.332,20 18:28 Uhr | 1.333,00 8 | 1.334,80 8 | -5,84% -82,60 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,10 15:18 Uhr | 91,30 28 | 92,10 28 | -5,95% -5,700 |
| Schaeffler AG DE000SHA0100 | 7,880 17:45 Uhr | 7,760 323 | 7,880 318 | -6,52% -0,5500 |
| flatexDEGIRO SE DE000FTG1111 | 33,36 08:16 Uhr | 30,66 140 | 30,86 140 | -9,50% -3,500 |
| Jungheinrich AG DE0006219934 | 24,18 17:00 Uhr | 24,32 180 | 24,38 180 | -14,44% -4,080 |