DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,48 11:23 Uhr | 36,58 274 | 36,62 274 | +2,83% +1,005 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,70 08:16 Uhr | 355,10 29 | 356,00 29 | +1,01% +3,600 |
| Qiagen N.V. NL0015002CX3 | 38,67 08:16 Uhr | 38,74 30 | 39,38 30 | +0,89% +0,3400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,00 17:21 Uhr | 558,80 18 | 560,20 18 | +0,76% +4,200 |
| adidas AG DE000A1EWWW0 | 166,40 16:35 Uhr | 166,20 25 | 166,90 60 | +0,60% +1,0000 |
| Henkel AG & Co. KGaA DE0006048432 | 69,76 08:16 Uhr | 69,62 144 | 70,10 143 | -0,88% -0,6200 |
| Rheinmetall AG DE0007030009 | 1.541,50 17:40 Uhr | 1.542,50 7 | 1.544,50 7 | -1,19% -18,50 |
| Zalando SE DE000ZAL1111 | 25,18 19:48 Uhr | 25,18 398 | 25,37 395 | -1,25% -0,3200 |
| Beiersdorf AG DE0005200000 | 92,42 14:10 Uhr | 92,88 108 | 93,60 107 | -1,47% -1,380 |
| Commerzbank AG DE000CBK1001 | 35,33 15:54 Uhr | 35,66 350 | 35,72 350 | -1,78% -0,6400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,975 18:48 Uhr | 5,950 400 | 5,980 400 | +6,13% +0,3450 |
| AUTO1 Group SE DE000A2LQ884 | 26,44 08:16 Uhr | 26,48 120 | 26,64 120 | +4,59% +1,160 |
| AIXTRON SE DE000A0WMPJ6 | 17,15 09:19 Uhr | 16,84 200 | 16,88 200 | +3,25% +0,5400 |
| Jungheinrich AG DE0006219934 | 35,50 15:36 Uhr | 35,14 120 | 35,52 120 | +3,20% +1,100 |
| Delivery Hero SE DE000A2E4K43 | 21,99 08:16 Uhr | 22,35 150 | 22,49 150 | +2,71% +0,5800 |
| Redcare Pharmacy N.V. NL0012044747 | 64,05 13:27 Uhr | 64,75 100 | 65,00 100 | -1,23% -0,8000 |
| thyssenkrupp AG DE0007500001 | 9,058 16:07 Uhr | 9,104 550 | 9,150 547 | -1,24% -0,1140 |
| Fielmann Group AG DE0005772206 | 42,80 11:11 Uhr | 42,90 60 | 43,25 60 | -1,27% -0,5500 |
| TAG Immobilien AG DE0008303504 | 12,80 15:56 Uhr | 12,72 300 | 13,12 290 | -3,40% -0,4500 |
| PUMA SE DE0006969603 | 21,75 14:40 Uhr | 21,83 180 | 22,02 180 | -3,55% -0,8000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 13,88 08:14 Uhr | 13,86 120 | 14,16 120 | +6,12% +0,8000 |
| tonies SE LU2333563281 | 10,06 08:16 Uhr | 9,790 256 | 9,870 254 | +3,18% +0,3100 |
| Alzchem Group AG DE000A2YNT30 | 143,20 17:02 Uhr | 142,20 30 | 143,40 30 | +2,43% +3,400 |
| Schaeffler AG DE000SHA0100 | 8,000 13:35 Uhr | 7,980 314 | 8,010 313 | +2,17% +0,1700 |
| Nagarro SE DE000A3H2200 | 76,15 08:16 Uhr | 76,60 50 | 77,20 50 | +2,15% +1,600 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 26,45 60 | 27,20 60 | -2,35% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,78 08:16 Uhr | 18,26 137 | 18,40 136 | -2,84% -0,5200 |
| Salzgitter AG DE0006202005 | 39,66 15:48 Uhr | 39,66 200 | 39,84 200 | -3,03% -1,240 |
| Dürr AG DE0005565204 | 20,80 08:16 Uhr | 22,25 120 | 22,55 120 | -3,48% -0,7500 |
| PVA TePla AG DE0007461006 | 21,68 08:16 Uhr | 21,86 200 | 22,16 200 | -5,66% -1,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,975 18:48 Uhr | 5,950 400 | 5,980 400 | +6,13% +0,3450 |
| AIXTRON SE DE000A0WMPJ6 | 17,15 09:19 Uhr | 16,84 200 | 16,88 200 | +3,25% +0,5400 |
| Infineon Technologies AG DE0006231004 | 36,48 11:23 Uhr | 36,58 274 | 36,62 274 | +2,83% +1,005 |
| Nagarro SE DE000A3H2200 | 76,15 08:16 Uhr | 76,60 50 | 77,20 50 | +2,15% +1,600 |
| Elmos Semiconductor SE DE0005677108 | 90,80 08:16 Uhr | 90,30 70 | 91,60 70 | +1,68% +1,500 |
| Nemetschek SE DE0006452907 | 93,00 08:16 Uhr | 93,65 50 | 95,10 40 | -0,75% -0,7000 |
| Bechtle AG DE0005158703 | 43,14 08:16 Uhr | 43,32 90 | 43,64 90 | -0,87% -0,3800 |
| IONOS Group SE DE000A3E00M1 | 26,35 08:16 Uhr | 26,50 95 | 26,65 94 | -0,94% -0,2500 |
| Eckert & Ziegler SE DE0005659700 | 14,30 13:20 Uhr | 14,72 150 | 14,87 150 | -1,65% -0,2400 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 26,45 60 | 27,20 60 | -2,35% -0,6500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,00 17:21 Uhr | 558,80 18 | 560,20 18 | +0,76% +4,200 |
| Allianz SE DE0008404005 | 390,10 18:17 Uhr | 389,80 26 | 390,30 26 | +0,03% +0,1000 |
| Deutsche Post AG DE0005552004 | 46,60 17:22 Uhr | 46,52 215 | 46,64 215 | -0,58% -0,2700 |
| Heidelberg Materials AG DE0006047004 | 220,00 10:11 Uhr | 219,00 46 | 220,30 46 | -0,63% -1,400 |
| Vonovia SE DE000A1ML7J1 | 23,80 12:27 Uhr | 24,00 417 | 24,05 416 | -0,67% -0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,19 11:52 Uhr | 37,30 135 | 37,41 134 | -0,69% -0,2600 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,86 08:16 Uhr | 39,50 320 | 39,87 320 | -0,72% -0,2900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,975 18:48 Uhr | 5,950 400 | 5,980 400 | +6,13% +0,3450 |
| AUTO1 Group SE DE000A2LQ884 | 26,44 08:16 Uhr | 26,48 120 | 26,64 120 | +4,59% +1,160 |
| AIXTRON SE DE000A0WMPJ6 | 17,15 09:19 Uhr | 16,84 200 | 16,88 200 | +3,25% +0,5400 |
| Jungheinrich AG DE0006219934 | 35,50 15:36 Uhr | 35,14 120 | 35,52 120 | +3,20% +1,100 |
| Infineon Technologies AG DE0006231004 | 36,48 11:23 Uhr | 36,58 274 | 36,62 274 | +2,83% +1,005 |
| Eckert & Ziegler SE DE0005659700 | 14,30 13:20 Uhr | 14,72 150 | 14,87 150 | -1,65% -0,2400 |
| Commerzbank AG DE000CBK1001 | 35,33 15:54 Uhr | 35,66 350 | 35,72 350 | -1,78% -0,6400 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 26,45 60 | 27,20 60 | -2,35% -0,6500 |
| TAG Immobilien AG DE0008303504 | 12,80 15:56 Uhr | 12,72 300 | 13,12 290 | -3,40% -0,4500 |
| PUMA SE DE0006969603 | 21,75 14:40 Uhr | 21,83 180 | 22,02 180 | -3,55% -0,8000 |