DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 57,28 12:13 Uhr | 58,20 276 | 58,22 1.000 | +3,94% +2,170 |
| Rheinmetall AG DE0007030009 | 1.183,80 14:10 Uhr | 1.181,80 12 | 1.182,20 11 | +3,32% +38,00 |
| Siemens Energy AG DE000ENER6Y0 | 155,52 13:52 Uhr | 155,32 97 | 155,36 18 | +2,68% +4,060 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,90 08:16 Uhr | 363,60 3 | 363,80 80 | +2,55% +9,100 |
| Bayerische Motoren Werke AG DE0005190003 | 58,82 14:36 Uhr | 58,74 852 | 58,78 851 | +1,69% +0,9800 |
| Beiersdorf AG DE0005200000 | 80,62 08:16 Uhr | 80,36 547 | 80,40 57 | -1,25% -1,020 |
| Zalando SE DE000ZAL1111 | 23,14 08:16 Uhr | 23,29 784 | 23,30 461 | -1,53% -0,3600 |
| Qiagen N.V. NL0015002SN0 | 37,20 08:16 Uhr | 37,35 8 | 37,37 95 | -1,54% -0,5800 |
| Bayer AG DE000BAY0017 | 48,78 12:41 Uhr | 48,64 232 | 48,66 407 | -1,59% -0,7900 |
| Deutsche Telekom AG DE0005557508 | 27,92 14:35 Uhr | 27,89 1.633 | 27,90 645 | -3,72% -1,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 44,11 08:15 Uhr | 44,62 91 | 44,66 154 | +4,63% +1,950 |
| JENOPTIK AG DE000A2NB601 | 40,18 08:43 Uhr | 40,40 124 | 40,46 124 | +4,09% +1,580 |
| Bilfinger SE DE0005909006 | 82,75 08:15 Uhr | 83,45 60 | 83,55 60 | +3,96% +3,150 |
| United Internet AG DE0005089031 | 26,08 14:14 Uhr | 26,02 311 | 26,08 354 | +3,66% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 22,24 08:16 Uhr | 22,10 453 | 22,16 452 | +3,63% +0,7800 |
| Evonik Industries AG DE000EVNK013 | 18,40 11:19 Uhr | 18,39 544 | 18,41 544 | -1,08% -0,2000 |
| FUCHS SE DE000A3E5D64 | 39,32 08:16 Uhr | 39,44 254 | 39,48 34 | -1,21% -0,4800 |
| Siltronic AG DE000WAF3001 | 80,20 08:16 Uhr | 80,50 63 | 80,65 62 | -1,35% -1,100 |
| Schaeffler AG DE000SHA0100 | 7,330 13:47 Uhr | 7,250 690 | 7,270 688 | -1,87% -0,1400 |
| Aroundtown SA LU1673108939 | 1,998 09:10 Uhr | 2,010 5.000 | 2,014 5.000 | -2,06% -0,0420 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 25,05 14:09 Uhr | 25,05 200 | 25,20 150 | +11,33% +2,550 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 08:40 Uhr | 59,20 350 | 60,60 350 | +7,52% +4,000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,60 08:16 Uhr | 13,80 363 | 13,85 362 | +5,02% +0,6500 |
| Vossloh AG DE0007667107 | 60,65 08:16 Uhr | 61,05 60 | 61,30 132 | +4,93% +2,850 |
| KSB SE & Co. KGaA DE0006292030 | 864,00 09:04 Uhr | 880,00 3 | 886,00 3 | +4,60% +38,00 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 57,90 24 | 58,10 129 | -1,82% -1,100 |
| MLP SE DE0006569908 | 9,540 08:16 Uhr | 9,490 1.048 | 9,500 1.200 | -2,45% -0,2400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,60 08:16 Uhr | 19,52 205 | 19,62 240 | -2,49% -0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,65 08:16 Uhr | 25,70 45 | 25,80 194 | -2,84% -0,7500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 08:16 Uhr | 40,10 199 | 40,25 79 | -4,67% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,404 14:08 Uhr | 3,392 2.084 | 3,406 1.887 | +4,35% +0,1420 |
| JENOPTIK AG DE000A2NB601 | 40,18 08:43 Uhr | 40,40 124 | 40,46 124 | +4,09% +1,580 |
| Infineon Technologies AG DE0006231004 | 57,28 12:13 Uhr | 58,20 276 | 58,22 1.000 | +3,94% +2,170 |
| United Internet AG DE0005089031 | 26,08 14:14 Uhr | 26,02 311 | 26,08 354 | +3,66% +0,9200 |
| AIXTRON SE DE000A0WMPJ6 | 37,76 08:16 Uhr | 37,98 88 | 38,00 1 | +2,94% +1,080 |
| Siltronic AG DE000WAF3001 | 80,20 08:16 Uhr | 80,50 63 | 80,65 62 | -1,35% -1,100 |
| Carl Zeiss Meditec AG DE0005313704 | 31,36 08:16 Uhr | 31,66 400 | 31,70 326 | -1,38% -0,4400 |
| Qiagen N.V. NL0015002SN0 | 37,20 08:16 Uhr | 37,35 8 | 37,37 95 | -1,54% -0,5800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 57,90 24 | 58,10 129 | -1,82% -1,100 |
| Deutsche Telekom AG DE0005557508 | 27,92 14:35 Uhr | 27,89 1.633 | 27,90 645 | -3,72% -1,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 58,82 14:36 Uhr | 58,74 852 | 58,78 851 | +1,69% +0,9800 |
| Volkswagen AG DE0007664039 | 72,04 08:16 Uhr | 73,20 219 | 73,24 800 | +0,76% +0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 14:13 Uhr | 44,78 1.105 | 44,80 474 | +0,66% +0,2950 |
| Deutsche Post AG DE0005552004 | 56,54 13:34 Uhr | 56,34 1.000 | 56,38 1.000 | -0,74% -0,4200 |
| Vonovia SE DE000A1ML7J1 | 19,72 14:11 Uhr | 19,73 2.535 | 19,74 1.702 | -0,90% -0,1800 |
| Allianz SE DE0008404005 | 446,70 13:50 Uhr | 446,50 112 | 446,60 112 | -1,13% -5,100 |
| Bayer AG DE000BAY0017 | 48,78 12:41 Uhr | 48,64 232 | 48,66 407 | -1,59% -0,7900 |
| Deutsche Telekom AG DE0005557508 | 27,92 14:35 Uhr | 27,89 1.633 | 27,90 645 | -3,72% -1,080 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 44,11 08:15 Uhr | 44,62 91 | 44,66 154 | +4,63% +1,950 |
| Evotec SE DE0005664809 | 3,404 14:08 Uhr | 3,392 2.084 | 3,406 1.887 | +4,35% +0,1420 |
| JENOPTIK AG DE000A2NB601 | 40,18 08:43 Uhr | 40,40 124 | 40,46 124 | +4,09% +1,580 |
| Bilfinger SE DE0005909006 | 82,75 08:15 Uhr | 83,45 60 | 83,55 60 | +3,96% +3,150 |
| Infineon Technologies AG DE0006231004 | 57,28 12:13 Uhr | 58,20 276 | 58,22 1.000 | +3,94% +2,170 |
| Bayer AG DE000BAY0017 | 48,78 12:41 Uhr | 48,64 232 | 48,66 407 | -1,59% -0,7900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 57,90 24 | 58,10 129 | -1,82% -1,100 |
| Schaeffler AG DE000SHA0100 | 7,330 13:47 Uhr | 7,250 690 | 7,270 688 | -1,87% -0,1400 |
| Aroundtown SA LU1673108939 | 1,998 09:10 Uhr | 2,010 5.000 | 2,014 5.000 | -2,06% -0,0420 |
| Deutsche Telekom AG DE0005557508 | 27,92 14:35 Uhr | 27,89 1.633 | 27,90 645 | -3,72% -1,080 |