DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 180,30 13:25 Uhr | 179,24 160 | 179,30 172 | +4,34% +7,500 |
| Infineon Technologies AG DE0006231004 | 83,05 15:50 Uhr | 81,09 19 | 81,10 2 | +3,81% +3,050 |
| Heidelberg Materials AG DE0006047004 | 191,65 11:51 Uhr | 191,00 84 | 191,10 262 | +2,19% +4,100 |
| Qiagen N.V. NL0015002SN0 | 31,32 08:16 Uhr | 31,66 7 | 31,68 35 | +1,80% +0,5550 |
| Commerzbank AG DE000CBK1001 | 37,20 14:25 Uhr | 37,15 400 | 37,17 400 | +1,61% +0,5900 |
| Hannover Rück SE DE0008402215 | 233,60 14:47 Uhr | 232,00 44 | 232,20 44 | -1,52% -3,600 |
| Deutsche Bank AG DE0005140008 | 27,94 14:16 Uhr | 27,85 1.796 | 27,87 1.795 | -2,02% -0,5750 |
| Deutsche Börse AG DE0005810055 | 246,30 16:02 Uhr | 246,60 203 | 246,70 131 | -2,46% -6,200 |
| Beiersdorf AG DE0005200000 | 70,16 16:21 Uhr | 70,04 714 | 70,08 244 | -3,23% -2,340 |
| Siemens Energy AG DE000ENER6Y0 | 161,08 16:33 Uhr | 160,86 73 | 160,90 64 | -3,57% -5,960 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,35 12:39 Uhr | 61,55 157 | 61,60 163 | +7,13% +4,150 |
| Wacker Chemie AG DE000WCH8881 | 101,60 12:19 Uhr | 100,80 92 | 101,00 100 | +6,28% +6,000 |
| TUI AG DE000TUAG505 | 7,198 11:35 Uhr | 7,086 589 | 7,094 705 | +4,47% +0,3080 |
| FUCHS SE DE000A3E5D64 | 39,26 08:16 Uhr | 39,32 255 | 39,36 202 | +3,70% +1,400 |
| thyssenkrupp AG DE0007500001 | 11,85 12:44 Uhr | 11,90 830 | 11,92 566 | +3,27% +0,3750 |
| AUMOVIO SE DE000AUM0V10 | 39,25 08:16 Uhr | 40,25 249 | 40,35 248 | -2,36% -0,9500 |
| Nemetschek SE DE0006452907 | 60,25 08:16 Uhr | 61,20 121 | 61,30 164 | -2,43% -1,500 |
| Talanx AG DE000TLX1005 | 104,50 08:16 Uhr | 103,50 97 | 103,70 97 | -2,52% -2,700 |
| Delivery Hero SE DE000A2E4K43 | 37,87 11:21 Uhr | 36,97 22 | 37,00 136 | -2,75% -1,070 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 11:58 Uhr | 86,60 116 | 86,80 116 | -3,52% -3,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 107,50 15:01 Uhr | 103,90 49 | 104,30 48 | +18,00% +16,40 |
| Alzchem Group AG DE000A2YNT30 | 188,10 08:14 Uhr | 186,20 400 | 188,10 400 | +7,18% +12,60 |
| CANCOM SE DE0005419105 | 28,00 12:46 Uhr | 28,40 177 | 28,55 176 | +6,26% +1,650 |
| Eckert & Ziegler SE DE0005659700 | 16,28 08:16 Uhr | 16,50 403 | 16,54 140 | +5,51% +0,8500 |
| Energiekontor AG DE0005313506 | 48,30 08:46 Uhr | 45,25 111 | 45,70 110 | +5,00% +2,300 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,900 08:16 Uhr | 3,990 75 | 4,006 395 | -2,55% -0,1020 |
| SAF-HOLLAND SE DE000SAFH001 | 20,45 08:16 Uhr | 20,85 240 | 21,00 239 | -2,62% -0,5500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,15 16:33 Uhr | 65,75 132 | 66,00 53 | -2,72% -1,850 |
| SFC Energy AG DE0007568578 | 22,90 08:16 Uhr | 23,30 280 | 23,45 427 | -4,58% -1,100 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,02 08:16 Uhr | 19,28 85 | 19,40 418 | -5,84% -1,180 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 107,50 15:01 Uhr | 103,90 49 | 104,30 48 | +18,00% +16,40 |
| CANCOM SE DE0005419105 | 28,00 12:46 Uhr | 28,40 177 | 28,55 176 | +6,26% +1,650 |
| Eckert & Ziegler SE DE0005659700 | 16,28 08:16 Uhr | 16,50 403 | 16,54 140 | +5,51% +0,8500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,40 08:16 Uhr | 91,90 23 | 92,30 55 | +3,94% +3,500 |
| Infineon Technologies AG DE0006231004 | 83,05 15:50 Uhr | 81,09 19 | 81,10 2 | +3,81% +3,050 |
| freenet AG DE000A0Z2ZZ5 | 25,32 15:32 Uhr | 25,22 397 | 25,26 396 | -1,17% -0,3000 |
| Deutsche Telekom AG DE0005557508 | 28,67 14:51 Uhr | 28,88 1.900 | 28,89 624 | -1,34% -0,3900 |
| United Internet AG DE0005089031 | 25,92 08:16 Uhr | 26,28 379 | 26,32 331 | -1,74% -0,4600 |
| Nemetschek SE DE0006452907 | 60,25 08:16 Uhr | 61,20 121 | 61,30 164 | -2,43% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,15 16:33 Uhr | 65,75 132 | 66,00 53 | -2,72% -1,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 191,65 11:51 Uhr | 191,75 124 | 191,90 131 | +2,19% +4,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,01 09:54 Uhr | 32,60 1.700 | 32,63 1.493 | +1,26% +0,4100 |
| Deutsche Post AG DE0005552004 | 51,26 14:34 Uhr | 51,34 1.100 | 51,38 801 | +1,10% +0,5600 |
| BASF SE DE000BASF111 | 51,06 14:22 Uhr | 50,76 693 | 50,78 764 | +0,85% +0,4300 |
| Bayerische Motoren Werke AG DE0005190003 | 76,40 10:30 Uhr | 75,40 359 | 75,44 588 | +0,34% +0,2600 |
| Allianz SE DE0008404005 | 380,30 15:33 Uhr | 382,00 131 | 382,20 131 | -0,83% -3,200 |
| Bayer AG DE000BAY0017 | 36,97 11:08 Uhr | 36,36 334 | 36,38 1.375 | -1,20% -0,4500 |
| Deutsche Telekom AG DE0005557508 | 28,67 14:51 Uhr | 28,89 1.900 | 28,91 1.900 | -1,34% -0,3900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 453,10 16:38 Uhr | 453,40 166 | 453,50 137 | -1,44% -6,600 |
| Deutsche Bank AG DE0005140008 | 27,94 14:16 Uhr | 27,97 6 | 27,97 1.075 | -2,02% -0,5750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 107,50 15:01 Uhr | 103,90 49 | 104,30 48 | +18,00% +16,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,35 12:39 Uhr | 61,55 157 | 61,60 163 | +7,13% +4,150 |
| Wacker Chemie AG DE000WCH8881 | 101,60 12:19 Uhr | 100,80 92 | 101,00 100 | +6,28% +6,000 |
| CANCOM SE DE0005419105 | 28,00 12:46 Uhr | 28,40 177 | 28,55 176 | +6,26% +1,650 |
| Eckert & Ziegler SE DE0005659700 | 16,28 08:16 Uhr | 16,50 403 | 16,54 140 | +5,51% +0,8500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,15 16:33 Uhr | 65,75 132 | 66,00 53 | -2,72% -1,850 |
| Delivery Hero SE DE000A2E4K43 | 37,87 11:21 Uhr | 36,97 22 | 37,00 136 | -2,75% -1,070 |
| Beiersdorf AG DE0005200000 | 70,16 16:21 Uhr | 70,04 714 | 70,08 244 | -3,23% -2,340 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 11:58 Uhr | 86,60 116 | 86,80 116 | -3,52% -3,100 |
| Siemens Energy AG DE000ENER6Y0 | 161,08 16:33 Uhr | 160,86 73 | 160,90 64 | -3,57% -5,960 |