DAX Indizes

DAX 25.537,75 +0,53%
MDAX 31.276,77 +0,45%
SDAX 18.166,95 +0,22%
TecDAX 3.984,52 +0,20%
DivDAX 608,31 +0,23%
HDAX 13.513,84 +0,52%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 91,00 15:12 Uhr 90,98 120 92,12 120 +2,62% +2,320
Qiagen N.V. NL0015002SN0 36,76 08:15 Uhr 37,17 135 37,46 133 +2,17% +0,7800
Siemens Energy AG DE000ENER6Y0 135,64 12:19 Uhr 137,06 37 137,36 37 +2,03% +2,700
adidas AG DE000A1EWWW0 144,65 17:55 Uhr 144,60 70 144,80 70 +1,94% +2,750
MTU Aero Engines AG DE000A0D9PT0 333,40 11:00 Uhr 338,20 30 339,50 30 +1,55% +5,100
Continental AG DE0005439004 68,70 08:15 Uhr 69,32 145 70,58 142 -1,83% -1,280
Mercedes-Benz Group AG DE0007100000 45,31 14:22 Uhr 45,38 120 45,55 109 -2,29% -1,060
Commerzbank AG DE000CBK1001 41,76 17:09 Uhr 41,38 300 41,48 300 -2,32% -0,9900
Volkswagen AG DE0007664039 78,64 17:47 Uhr 78,66 128 79,18 127 -2,58% -2,080
Zalando SE DE000ZAL1111 21,39 11:15 Uhr 21,37 468 21,43 467 -3,17% -0,7000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 53,30 10:20 Uhr 54,70 183 54,90 183 +4,31% +2,200
Nordex SE DE000A0D6554 39,42 08:44 Uhr 38,88 129 39,12 128 +3,96% +1,500
Siltronic AG DE000WAF3001 70,55 13:41 Uhr 69,70 60 70,10 60 +3,75% +2,550
Knorr-Bremse AG DE000KBX1006 104,00 08:15 Uhr 103,10 49 104,10 49 +3,28% +3,300
Elmos Semiconductor SE DE0005677108 135,20 08:15 Uhr 139,20 30 140,40 30 +2,74% +3,600
flatexDEGIRO SE DE000FTG1111 30,44 08:15 Uhr 29,96 140 30,04 140 -1,42% -0,4400
Talanx AG DE000TLX1005 120,70 08:15 Uhr 122,80 41 124,10 41 -1,55% -1,900
IONOS Group SE DE000A3E00M1 34,12 13:38 Uhr 34,12 74 34,30 73 -1,61% -0,5600
Fraport AG Ffm.Airport.Ser.AG DE0005773303 59,20 11:28 Uhr 59,90 180 60,30 180 -1,66% -1,0000
DEUTZ AG DE0006305006 11,66 17:35 Uhr 11,60 500 11,67 500 -4,11% -0,5000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sto SE & Co. KGaA DE0007274136 103,00 11:47 Uhr 101,20 25 103,60 25 +5,75% +5,600
Wacker Neuson SE DE000WACK012 23,95 08:15 Uhr 23,85 150 24,30 150 +3,23% +0,7500
SAF-HOLLAND SE DE000SAFH001 22,15 08:15 Uhr 22,65 180 22,85 180 +2,55% +0,5500
VINCORION SE DE000VNC0014 19,13 08:15 Uhr 18,11 139 18,31 137 +2,11% +0,3950
Alzchem Group AG DE000A2YNT30 160,40 15:48 Uhr 157,60 60 161,70 60 +2,10% +3,300
SMA Solar Technology AG DE000A0DJ6J9 56,30 08:15 Uhr 55,25 100 55,65 100 -2,34% -1,350
Südzucker AG DE0007297004 12,46 08:15 Uhr 12,36 400 12,48 400 -2,35% -0,3000
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,05 08:15 Uhr 23,00 200 23,15 200 -2,54% -0,6000
Grand City Properties S.A. LU0775917882 8,280 08:15 Uhr 7,920 632 8,080 619 -3,38% -0,2900
BEFESA S.A. LU1704650164 34,85 08:15 Uhr 34,45 146 34,85 144 -5,17% -1,900

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 39,42 08:44 Uhr 38,88 129 39,12 128 +3,96% +1,500
Siltronic AG DE000WAF3001 70,55 13:41 Uhr 69,70 60 70,10 60 +3,75% +2,550
Elmos Semiconductor SE DE0005677108 135,20 08:15 Uhr 139,20 30 140,40 30 +2,74% +3,600
Qiagen N.V. NL0015002SN0 36,76 08:15 Uhr 37,17 135 37,46 133 +2,17% +0,7800
SUSS MicroTec SE DE000A1K0235 65,05 08:15 Uhr 66,70 38 67,15 38 +2,12% +1,350
Kontron AG AT0000A0E9W5 20,30 08:15 Uhr 20,32 200 20,40 260 -1,36% -0,2800
IONOS Group SE DE000A3E00M1 34,12 13:38 Uhr 34,12 74 34,30 73 -1,61% -0,5600
Verbio SE DE000A0JL9W6 30,20 08:15 Uhr 30,60 120 31,84 120 -1,82% -0,5600
Ottobock SE & Co. KGaA DE000BCK2223 53,80 08:15 Uhr 54,70 92 55,00 91 -1,82% -1,0000
SMA Solar Technology AG DE000A0DJ6J9 56,30 08:15 Uhr 55,25 100 55,65 100 -2,34% -1,350

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 17,66 14:12 Uhr 17,59 569 17,65 567 +1,38% +0,2400
Daimler Truck Holding AG DE000DTR0CK8 43,73 17:52 Uhr 43,50 115 43,69 115 +1,25% +0,5400
BASF SE DE000BASF111 52,28 15:07 Uhr 52,09 192 52,15 192 +0,87% +0,4500
Allianz SE DE0008404005 448,60 18:04 Uhr 448,30 23 448,80 23 +0,76% +3,400
Deutsche Bank AG DE0005140008 33,69 18:07 Uhr 33,64 200 33,70 200 +0,73% +0,2450
Münchener Rückvers.-Ges. AG DE0008430026 510,40 17:35 Uhr 511,40 20 512,60 20 -0,51% -2,600
Vonovia SE DE000A1ML7J1 17,90 18:12 Uhr 17,89 500 17,91 500 -0,75% -0,1350
Bayerische Motoren Werke AG DE0005190003 61,98 13:36 Uhr 61,98 162 62,30 161 -1,43% -0,9000
Mercedes-Benz Group AG DE0007100000 45,31 14:22 Uhr 45,38 120 45,55 109 -2,29% -1,060
Volkswagen AG DE0007664039 78,64 17:47 Uhr 78,66 128 79,18 127 -2,58% -2,080

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 53,30 10:20 Uhr 54,70 183 54,90 183 +4,31% +2,200
Nordex SE DE000A0D6554 39,42 08:44 Uhr 38,88 129 39,12 128 +3,96% +1,500
Siltronic AG DE000WAF3001 70,55 13:41 Uhr 69,70 60 70,10 60 +3,75% +2,550
Knorr-Bremse AG DE000KBX1006 104,00 08:15 Uhr 103,10 49 104,10 49 +3,28% +3,300
Elmos Semiconductor SE DE0005677108 135,20 08:15 Uhr 139,20 30 140,40 30 +2,74% +3,600
Commerzbank AG DE000CBK1001 41,76 17:09 Uhr 41,38 300 41,48 300 -2,32% -0,9900
SMA Solar Technology AG DE000A0DJ6J9 56,30 08:15 Uhr 55,25 100 55,65 100 -2,34% -1,350
Volkswagen AG DE0007664039 78,64 17:47 Uhr 78,66 128 79,18 127 -2,58% -2,080
Zalando SE DE000ZAL1111 21,39 11:15 Uhr 21,37 468 21,43 467 -3,17% -0,7000
DEUTZ AG DE0006305006 11,66 17:35 Uhr 11,60 500 11,67 500 -4,11% -0,5000