DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,86 08:16 Uhr | 38,08 216 | 38,10 219 | +4,04% +1,470 |
| Symrise AG DE000SYM9999 | 86,98 08:16 Uhr | 88,34 116 | 88,40 77 | +1,59% +1,360 |
| Vonovia SE DE000A1ML7J1 | 20,13 09:21 Uhr | 20,05 2.494 | 20,07 2.492 | +1,46% +0,2900 |
| Volkswagen AG DE0007664039 | 74,72 08:16 Uhr | 74,74 800 | 74,78 650 | +1,38% +1,020 |
| Commerzbank AG DE000CBK1001 | 38,84 09:15 Uhr | 38,66 400 | 38,69 400 | +1,17% +0,4500 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,55 08:16 Uhr | 46,32 206 | 46,34 115 | -1,20% -0,5650 |
| Beiersdorf AG DE0005200000 | 77,34 08:16 Uhr | 78,06 213 | 78,12 378 | -1,28% -1,0000 |
| Merck KGaA DE0006599905 | 136,60 10:28 Uhr | 136,30 163 | 136,40 315 | -1,30% -1,800 |
| SAP SE DE0007164600 | 183,02 09:53 Uhr | 183,12 214 | 183,18 273 | -1,54% -2,860 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,30 08:34 Uhr | 363,10 100 | 363,30 27 | -1,88% -7,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 247,60 77 | 247,90 22 | +3,28% +7,700 |
| Schaeffler AG DE000SHA0100 | 7,340 08:15 Uhr | 7,350 681 | 7,370 679 | +1,52% +0,1100 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,19 08:16 Uhr | 15,36 1.947 | 15,38 397 | +1,20% +0,1800 |
| Evonik Industries AG DE000EVNK013 | 18,24 10:13 Uhr | 18,24 549 | 18,26 548 | +1,16% +0,2100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,10 08:31 Uhr | 57,25 175 | 57,35 175 | +1,04% +0,6000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,80 09:42 Uhr | 94,40 106 | 94,70 106 | -1,96% -1,900 |
| TUI AG DE000TUAG505 | 6,950 09:44 Uhr | 6,942 721 | 6,948 6 | -2,06% -0,1460 |
| RENK Group AG DE000RENK730 | 50,30 08:00 Uhr | 49,03 85 | 49,08 15 | -2,27% -1,170 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:15 Uhr | 137,40 90 | 137,60 2 | -2,78% -4,000 |
| AUTO1 Group SE DE000A2LQ884 | 19,88 08:16 Uhr | 20,40 182 | 20,48 312 | -2,93% -0,6000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,66 08:16 Uhr | 11,66 116 | 11,74 137 | +3,94% +0,4800 |
| SFC Energy AG DE0007568578 | 20,65 08:15 Uhr | 20,75 172 | 20,90 479 | +3,87% +0,7700 |
| Stabilus SE DE000STAB1L8 | 16,84 08:16 Uhr | 16,54 303 | 16,62 301 | +3,44% +0,5600 |
| Evotec SE DE0005664809 | 3,382 10:18 Uhr | 3,358 1.606 | 3,366 2.814 | +3,43% +0,1120 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,85 08:16 Uhr | 22,75 220 | 22,85 188 | +3,16% +0,7000 |
| PVA TePla AG DE0007461006 | 29,08 08:15 Uhr | 29,14 150 | 29,30 355 | -2,09% -0,6200 |
| CANCOM SE DE0005419105 | 20,85 08:15 Uhr | 21,30 235 | 21,40 234 | -2,34% -0,5000 |
| Basler AG DE0005102008 | 22,45 08:15 Uhr | 22,35 31 | 22,45 152 | -2,81% -0,6500 |
| Redcare Pharmacy N.V. NL0012044747 | 62,00 08:16 Uhr | 63,70 56 | 63,80 131 | -3,13% -2,000 |
| OHB SE DE0005936124 | 235,00 08:15 Uhr | 233,00 5 | 235,00 60 | -5,43% -13,50 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,86 08:16 Uhr | 38,08 216 | 38,10 219 | +4,04% +1,470 |
| Evotec SE DE0005664809 | 3,382 10:18 Uhr | 3,358 1.606 | 3,366 2.814 | +3,43% +0,1120 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 247,60 77 | 247,90 22 | +3,28% +7,700 |
| Kontron AG AT0000A0E9W5 | 22,12 08:16 Uhr | 22,06 218 | 22,16 470 | +1,75% +0,3800 |
| ATOSS Software SE DE0005104400 | 93,20 08:16 Uhr | 93,90 120 | 94,20 83 | +1,08% +1,0000 |
| SAP SE DE0007164600 | 183,02 09:53 Uhr | 183,12 214 | 183,18 273 | -1,54% -2,860 |
| HENSOLDT AG DE000HAG0005 | 90,48 09:40 Uhr | 91,18 17 | 91,26 81 | -1,69% -1,560 |
| PVA TePla AG DE0007461006 | 29,08 08:15 Uhr | 29,14 150 | 29,30 355 | -2,09% -0,6200 |
| CANCOM SE DE0005419105 | 20,85 08:15 Uhr | 21,30 235 | 21,40 234 | -2,34% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:15 Uhr | 137,40 90 | 137,60 2 | -2,78% -4,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 20,13 09:21 Uhr | 20,05 173 | 20,06 2.493 | +1,46% +0,2900 |
| Volkswagen AG DE0007664039 | 74,72 08:16 Uhr | 74,70 4 | 74,74 800 | +1,38% +1,020 |
| Deutsche Post AG DE0005552004 | 55,46 09:54 Uhr | 55,38 1.100 | 55,42 1.100 | +0,87% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,51 08:16 Uhr | 27,74 774 | 27,77 326 | +0,77% +0,2100 |
| Mercedes-Benz Group AG DE0007100000 | 45,24 09:36 Uhr | 44,81 30 | 44,83 425 | +0,07% +0,0300 |
| Heidelberg Materials AG DE0006047004 | 157,00 08:16 Uhr | 158,40 23 | 158,50 316 | -0,44% -0,7000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,24 09:42 Uhr | 45,42 221 | 45,45 159 | -0,48% -0,2200 |
| Deutsche Bank AG DE0005140008 | 32,52 08:16 Uhr | 32,52 1.538 | 32,53 810 | -0,54% -0,1750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,60 09:33 Uhr | 509,80 200 | 510,00 39 | -0,62% -3,200 |
| Deutsche Telekom AG DE0005557508 | 28,93 09:41 Uhr | 28,90 1.900 | 28,92 1.900 | -0,65% -0,1900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,86 08:16 Uhr | 38,08 216 | 38,10 219 | +4,04% +1,470 |
| Evotec SE DE0005664809 | 3,382 10:18 Uhr | 3,358 1.606 | 3,366 2.814 | +3,43% +0,1120 |
| Sartorius AG DE0007165631 | 242,40 08:15 Uhr | 247,60 77 | 247,90 22 | +3,28% +7,700 |
| Kontron AG AT0000A0E9W5 | 22,12 08:16 Uhr | 22,06 218 | 22,16 470 | +1,75% +0,3800 |
| Symrise AG DE000SYM9999 | 86,98 08:16 Uhr | 88,34 116 | 88,40 77 | +1,59% +1,360 |
| PVA TePla AG DE0007461006 | 29,08 08:15 Uhr | 29,14 150 | 29,30 355 | -2,09% -0,6200 |
| RENK Group AG DE000RENK730 | 50,30 08:00 Uhr | 49,03 85 | 49,08 15 | -2,27% -1,170 |
| CANCOM SE DE0005419105 | 20,85 08:15 Uhr | 21,30 235 | 21,40 234 | -2,34% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:15 Uhr | 137,40 90 | 137,60 2 | -2,78% -4,000 |
| AUTO1 Group SE DE000A2LQ884 | 19,88 08:16 Uhr | 20,40 182 | 20,48 312 | -2,93% -0,6000 |