DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 144,08 15:10 Uhr | 144,18 221 | 144,22 347 | +4,56% +6,280 |
| BASF SE DE000BASF111 | 48,84 15:03 Uhr | 49,03 367 | 49,04 494 | +2,84% +1,350 |
| Bayer AG DE000BAY0017 | 36,09 15:02 Uhr | 36,08 1.386 | 36,11 1.385 | +2,32% +0,8200 |
| RWE AG DE0007037129 | 57,24 15:12 Uhr | 57,24 652 | 57,26 291 | +1,96% +1,100 |
| Rheinmetall AG DE0007030009 | 1.221,60 09:02 Uhr | 1.203,20 17 | 1.203,60 17 | +1,87% +22,40 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16 Uhr | 171,85 110 | 171,95 291 | -1,60% -2,800 |
| Deutsche Telekom AG DE0005557508 | 27,95 12:56 Uhr | 27,56 2.000 | 27,58 2.000 | -1,83% -0,5200 |
| Volkswagen AG DE0007664039 | 85,08 15:16 Uhr | 85,04 536 | 85,08 146 | -2,23% -1,940 |
| Bayerische Motoren Werke AG DE0005190003 | 66,08 14:21 Uhr | 66,38 754 | 66,44 753 | -2,54% -1,720 |
| SAP SE DE0007164600 | 143,22 12:40 Uhr | 142,74 317 | 142,78 90 | -3,84% -5,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51 Uhr | 40,17 249 | 40,21 249 | +9,78% +3,540 |
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09 Uhr | 55,02 150 | 55,10 182 | +4,93% +2,640 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,05 12:35 Uhr | 48,86 160 | 48,91 287 | +3,42% +1,620 |
| Nordex SE DE000A0D6554 | 38,60 13:44 Uhr | 38,68 183 | 38,72 400 | +2,50% +0,9400 |
| RTL Group S.A. LU0061462528 | 32,80 14:59 Uhr | 32,65 154 | 32,75 153 | +1,39% +0,4500 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:16 Uhr | 37,05 135 | 37,07 15 | -3,03% -1,150 |
| Jungheinrich AG DE0006219934 | 22,10 12:14 Uhr | 21,80 903 | 21,86 1.300 | -3,83% -0,8800 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16 Uhr | 32,92 152 | 32,96 152 | -3,90% -1,320 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30 Uhr | 35,94 55 | 35,97 23 | -4,46% -1,710 |
| RENK Group AG DE000RENK730 | 48,50 11:09 Uhr | 47,70 36 | 47,72 105 | -5,33% -2,730 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,544 09:24 Uhr | 1,458 6.950 | 1,464 304 | +6,48% +0,0940 |
| SAF-HOLLAND SE DE000SAFH001 | 19,50 10:42 Uhr | 19,62 255 | 19,66 166 | +3,17% +0,6000 |
| Grand City Properties S.A. LU0775917882 | 8,850 08:16 Uhr | 8,740 567 | 8,770 533 | +2,67% +0,2300 |
| Kontron AG AT0000A0E9W5 | 23,50 08:01 Uhr | 23,52 440 | 23,56 440 | +2,44% +0,5600 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,30 52 | 24,35 156 | +1,89% +0,4500 |
| Eckert & Ziegler SE DE0005659700 | 15,26 08:16 Uhr | 15,32 320 | 15,35 100 | -2,99% -0,4700 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:21 Uhr | 164,80 3 | 165,40 56 | -3,04% -5,000 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,608 248 | 4,624 383 | -3,17% -0,1500 |
| secunet Security Networks AG DE0007276503 | 182,80 08:16 Uhr | 182,40 16 | 183,60 53 | -3,38% -6,400 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,02 21 | 36,16 51 | -4,25% -1,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09 Uhr | 55,02 150 | 55,10 182 | +4,93% +2,640 |
| Nordex SE DE000A0D6554 | 38,60 13:44 Uhr | 38,68 183 | 38,72 400 | +2,50% +0,9400 |
| Kontron AG AT0000A0E9W5 | 23,50 08:01 Uhr | 23,52 440 | 23,56 440 | +2,44% +0,5600 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,30 52 | 24,35 156 | +1,89% +0,4500 |
| Siltronic AG DE000WAF3001 | 87,10 08:42 Uhr | 87,95 29 | 88,05 57 | +1,52% +1,300 |
| Eckert & Ziegler SE DE0005659700 | 15,26 08:16 Uhr | 15,32 320 | 15,35 100 | -2,99% -0,4700 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:21 Uhr | 164,80 3 | 165,40 56 | -3,04% -5,000 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,608 248 | 4,624 383 | -3,17% -0,1500 |
| SAP SE DE0007164600 | 143,22 12:40 Uhr | 142,74 317 | 142,78 90 | -3,84% -5,720 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,02 21 | 36,16 51 | -4,25% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,84 15:03 Uhr | 49,03 435 | 49,05 292 | +2,84% +1,350 |
| Bayer AG DE000BAY0017 | 36,09 15:02 Uhr | 36,08 1.386 | 36,10 944 | +2,32% +0,8200 |
| E.ON SE DE000ENAG999 | 18,13 11:02 Uhr | 18,34 2.310 | 18,35 30 | +1,09% +0,1950 |
| Deutsche Bank AG DE0005140008 | 27,42 12:05 Uhr | 26,93 1.858 | 26,94 1.438 | +0,86% +0,2350 |
| Allianz SE DE0008404005 | 383,30 15:02 Uhr | 383,30 131 | 383,50 131 | +0,68% +2,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,28 14:27 Uhr | 30,40 1.024 | 30,42 1.490 | -1,11% -0,3400 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16 Uhr | 171,75 292 | 171,85 116 | -1,60% -2,800 |
| Deutsche Telekom AG DE0005557508 | 27,95 12:56 Uhr | 27,57 2.000 | 27,59 2.000 | -1,83% -0,5200 |
| Volkswagen AG DE0007664039 | 85,08 15:16 Uhr | 85,04 536 | 85,08 146 | -2,23% -1,940 |
| Bayerische Motoren Werke AG DE0005190003 | 66,08 14:21 Uhr | 66,46 256 | 66,48 254 | -2,54% -1,720 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51 Uhr | 40,17 249 | 40,21 249 | +9,78% +3,540 |
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09 Uhr | 55,02 150 | 55,10 182 | +4,93% +2,640 |
| Siemens Energy AG DE000ENER6Y0 | 144,08 15:10 Uhr | 144,18 221 | 144,22 347 | +4,56% +6,280 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,05 12:35 Uhr | 48,86 160 | 48,91 287 | +3,42% +1,620 |
| BASF SE DE000BASF111 | 48,84 15:03 Uhr | 49,03 367 | 49,04 494 | +2,84% +1,350 |
| SAP SE DE0007164600 | 143,22 12:40 Uhr | 142,74 317 | 142,78 90 | -3,84% -5,720 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16 Uhr | 32,92 152 | 32,96 152 | -3,90% -1,320 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,02 21 | 36,16 51 | -4,25% -1,600 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30 Uhr | 35,94 55 | 35,97 23 | -4,46% -1,710 |
| RENK Group AG DE000RENK730 | 48,50 11:09 Uhr | 47,70 36 | 47,72 105 | -5,33% -2,730 |