DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 364,60 12:27 Uhr | 368,20 14 | 368,60 14 | +3,23% +11,40 |
| Siemens Energy AG DE000ENER6Y0 | 121,36 09:52 Uhr | 123,10 214 | 123,14 211 | +3,04% +3,580 |
| Commerzbank AG DE000CBK1001 | 36,84 10:13 Uhr | 37,16 14 | 37,17 316 | +2,93% +1,050 |
| Fresenius Medical Care AG DE0005785802 | 40,56 09:08 Uhr | 40,99 554 | 41,02 878 | +2,79% +1,100 |
| Infineon Technologies AG DE0006231004 | 49,92 13:32 Uhr | 50,03 490 | 50,06 496 | +2,52% +1,225 |
| Symrise AG DE000SYM9999 | 100,95 08:16 Uhr | 101,20 79 | 101,25 384 | -1,13% -1,150 |
| Deutsche Telekom AG DE0005557508 | 24,99 11:30 Uhr | 25,07 2.100 | 25,08 1.805 | -1,42% -0,3600 |
| Merck KGaA DE0006599905 | 142,90 08:07 Uhr | 144,15 24 | 144,25 347 | -1,89% -2,750 |
| Deutsche Börse AG DE0005810055 | 311,50 08:16 Uhr | 312,80 160 | 313,00 160 | -2,50% -8,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 08:17 Uhr | 326,30 46 | 326,60 90 | -3,78% -12,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 35,80 08:16 Uhr | 35,64 320 | 35,76 257 | +2,34% +0,8200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,68 10:22 Uhr | 12,71 379 | 12,73 2.319 | +2,34% +0,2900 |
| DEUTZ AG DE0006305006 | 9,960 14:47 Uhr | 9,970 1.118 | 9,980 18 | +2,31% +0,2250 |
| Deutsche Lufthansa AG DE0008232125 | 7,140 14:07 Uhr | 7,180 1.393 | 7,186 1.392 | +2,15% +0,1500 |
| Aroundtown SA LU1673108939 | 1,461 09:10 Uhr | 1,453 6.900 | 1,457 6.900 | +2,10% +0,0300 |
| Schaeffler AG DE000SHA0100 | 5,440 08:10 Uhr | 5,670 882 | 5,680 61 | -1,98% -0,1100 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 38,38 48 | 38,44 92 | -2,66% -1,020 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:16 Uhr | 23,22 287 | 23,26 253 | -2,85% -0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 49,50 08:13 Uhr | 51,75 153 | 51,90 193 | -3,88% -2,000 |
| Wacker Chemie AG DE000WCH8881 | 77,90 08:16 Uhr | 80,70 64 | 80,85 50 | -5,12% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 36,22 10:59 Uhr | 35,88 142 | 35,92 119 | +4,26% +1,480 |
| MLP SE DE0006569908 | 11,30 13:30 Uhr | 11,30 926 | 11,36 1.000 | +4,05% +0,4400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,20 16 | 48,32 56 | +3,87% +1,820 |
| secunet Security Networks AG DE0007276503 | 240,00 08:16 Uhr | 244,00 18 | 245,00 21 | +3,00% +7,000 |
| MBB SE DE000A0ETBQ4 | 202,50 09:08 Uhr | 201,50 25 | 202,50 25 | +2,58% +5,100 |
| Eckert & Ziegler SE DE0005659700 | 13,04 09:08 Uhr | 13,07 850 | 13,09 240 | -1,81% -0,2400 |
| VINCORION SE DE000VNC0014 | 18,43 09:08 Uhr | 19,12 78 | 19,24 46 | -2,12% -0,4000 |
| PNE AG DE000A0JBPG2 | 5,400 09:08 Uhr | 5,380 930 | 5,460 141 | -2,17% -0,1200 |
| SAF-HOLLAND SE DE000SAFH001 | 20,90 10:08 Uhr | 21,05 238 | 21,15 237 | -3,24% -0,7000 |
| Vossloh AG DE0007667107 | 49,58 08:16 Uhr | 49,28 16 | 49,40 129 | -4,19% -2,170 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 36,22 10:59 Uhr | 35,88 142 | 35,92 119 | +4,26% +1,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,20 16 | 48,32 56 | +3,87% +1,820 |
| Infineon Technologies AG DE0006231004 | 49,92 13:32 Uhr | 50,03 490 | 50,06 496 | +2,52% +1,225 |
| Bechtle AG DE0005158703 | 35,80 08:16 Uhr | 35,64 320 | 35,76 257 | +2,34% +0,8200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 09:08 Uhr | 100,60 50 | 101,20 50 | +2,15% +2,100 |
| Deutsche Telekom AG DE0005557508 | 24,99 11:30 Uhr | 25,07 2.100 | 25,08 1.805 | -1,42% -0,3600 |
| Elmos Semiconductor SE DE0005677108 | 120,80 08:16 Uhr | 122,80 19 | 123,00 100 | -1,79% -2,200 |
| Eckert & Ziegler SE DE0005659700 | 13,04 09:08 Uhr | 13,07 850 | 13,09 240 | -1,81% -0,2400 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 38,38 48 | 38,44 92 | -2,66% -1,020 |
| SUSS MicroTec SE DE000A1K0235 | 49,50 08:13 Uhr | 51,75 153 | 51,90 193 | -3,88% -2,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 148,65 08:04 Uhr | 146,25 261 | 146,40 321 | +1,95% +2,850 |
| DHL AG DE0005552004 | 57,78 09:08 Uhr | 58,60 1.000 | 58,64 1.000 | +1,44% +0,8200 |
| Bayer AG DE000BAY0017 | 44,59 08:16 Uhr | 45,53 240 | 45,55 1.098 | +1,18% +0,5200 |
| E.ON SE DE000ENAG999 | 18,62 09:54 Uhr | 18,46 821 | 18,47 1.783 | +0,76% +0,1400 |
| Mercedes-Benz Group AG DE0007100000 | 40,94 08:11 Uhr | 41,61 322 | 41,62 58 | +0,75% +0,3050 |
| Volkswagen AG DE0007664039 | 69,10 08:05 Uhr | 69,40 900 | 69,44 900 | -0,12% -0,0800 |
| BASF SE DE000BASF111 | 51,79 11:35 Uhr | 52,20 758 | 52,22 291 | -0,46% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,68 14:28 Uhr | 24,72 851 | 24,75 1.198 | -1,40% -0,3500 |
| Deutsche Telekom AG DE0005557508 | 24,99 11:30 Uhr | 25,07 2.100 | 25,08 481 | -1,42% -0,3600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 36,22 10:59 Uhr | 35,88 142 | 35,92 119 | +4,26% +1,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,20 16 | 48,32 56 | +3,87% +1,820 |
| HOCHTIEF AG DE0006070006 | 364,60 12:27 Uhr | 368,20 14 | 368,60 14 | +3,23% +11,40 |
| Siemens Energy AG DE000ENER6Y0 | 121,36 09:52 Uhr | 123,10 214 | 123,14 211 | +3,04% +3,580 |
| Commerzbank AG DE000CBK1001 | 36,84 10:13 Uhr | 37,16 14 | 37,17 316 | +2,93% +1,050 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 38,38 48 | 38,44 92 | -2,66% -1,020 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:16 Uhr | 23,22 287 | 23,26 253 | -2,85% -0,6600 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 08:17 Uhr | 326,30 46 | 326,60 90 | -3,78% -12,50 |
| SUSS MicroTec SE DE000A1K0235 | 49,50 08:13 Uhr | 51,75 153 | 51,90 193 | -3,88% -2,000 |
| Wacker Chemie AG DE000WCH8881 | 77,90 08:16 Uhr | 80,70 64 | 80,85 50 | -5,12% -4,200 |