DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 88,82 08:16 Uhr | 88,84 113 | 90,08 112 | +2,19% +1,900 |
| GEA Group AG DE0006602006 | 59,65 08:16 Uhr | 59,65 70 | 60,15 70 | +1,27% +0,7500 |
| SAP SE DE0007164600 | 138,00 08:16 Uhr | 138,54 73 | 138,76 73 | +1,10% +1,500 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,88 08:01 Uhr | 41,69 240 | 41,89 239 | +1,06% +0,4400 |
| Brenntag SE DE000A1DAHH0 | 59,24 08:16 Uhr | 59,24 100 | 59,50 100 | +0,51% +0,3000 |
| HOCHTIEF AG DE0006070006 | 453,80 08:16 Uhr | 454,20 12 | 456,40 11 | -1,82% -8,400 |
| Merck KGaA DE0006599905 | 136,80 08:16 Uhr | 136,85 40 | 137,90 40 | -1,94% -2,700 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,00 08:16 Uhr | 340,30 30 | 341,90 30 | -2,27% -7,900 |
| Siemens Energy AG DE000ENER6Y0 | 142,60 08:16 Uhr | 143,36 35 | 143,84 35 | -2,95% -4,340 |
| Infineon Technologies AG DE0006231004 | 61,82 08:21 Uhr | 62,35 161 | 62,59 160 | -3,13% -2,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,92 126 | 40,26 125 | +2,46% +0,9600 |
| RTL Group S.A. LU0061462528 | 31,85 08:37 Uhr | 31,20 161 | 31,75 158 | +2,25% +0,7000 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,20 200 | 24,34 200 | +1,77% +0,4200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16 Uhr | 71,30 71 | 72,20 70 | +1,13% +0,8000 |
| Evonik Industries AG DE000EVNK013 | 16,76 08:16 Uhr | 16,76 510 | 16,90 510 | +0,24% +0,0400 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,56 130 | 38,96 129 | -3,85% -1,540 |
| AIXTRON SE DE000A0WMPJ6 | 38,50 08:00 Uhr | 38,25 131 | 38,33 131 | -4,16% -1,670 |
| Aurubis AG DE0006766504 | 170,00 08:16 Uhr | 170,20 30 | 171,20 30 | -4,55% -8,100 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,01 150 | 38,09 150 | -5,59% -2,250 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 84,95 59 | 86,30 58 | -6,90% -6,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 27,05 60 | 27,50 60 | +2,86% +0,7500 |
| VINCORION SE DE000VNC0014 | 17,77 08:16 Uhr | 17,77 141 | 17,97 140 | +2,01% +0,3500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 63,60 79 | 64,05 79 | +1,94% +1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 87,00 29 | 87,70 29 | +1,87% +1,600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 08:16 Uhr | 78,80 20 | 80,70 20 | +1,42% +1,100 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,40 08:16 Uhr | 72,40 50 | 72,70 50 | -3,98% -3,000 |
| Evotec SE DE0005664809 | 3,384 08:16 Uhr | 3,390 500 | 3,470 500 | -4,35% -0,1540 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 37,48 134 | 37,72 133 | -5,26% -2,080 |
| LPKF Laser & Electronics SE DE0006450000 | 15,20 08:16 Uhr | 15,20 329 | 15,30 327 | -5,88% -0,9500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 08:16 Uhr | 38,20 10 | 39,50 10 | -7,86% -3,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 63,60 79 | 64,05 79 | +1,94% +1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 87,00 29 | 87,70 29 | +1,87% +1,600 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,20 200 | 24,34 200 | +1,77% +0,4200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 08:16 Uhr | 57,30 88 | 57,40 88 | +1,24% +0,7000 |
| SAP SE DE0007164600 | 138,00 08:16 Uhr | 138,54 73 | 138,76 73 | +1,10% +1,500 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,56 130 | 38,96 129 | -3,85% -1,540 |
| AIXTRON SE DE000A0WMPJ6 | 38,50 08:00 Uhr | 38,25 131 | 38,33 131 | -4,16% -1,670 |
| Evotec SE DE0005664809 | 3,384 08:16 Uhr | 3,390 500 | 3,470 500 | -4,35% -0,1540 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 37,48 134 | 37,72 133 | -5,26% -2,080 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 84,95 59 | 86,30 58 | -6,90% -6,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,04 08:16 Uhr | 43,33 116 | 43,42 116 | +0,30% +0,1300 |
| Allianz SE DE0008404005 | 418,60 08:25 Uhr | 417,90 24 | 418,40 24 | +0,10% +0,4000 |
| Volkswagen AG DE0007664039 | 72,68 08:10 Uhr | 72,82 138 | 73,48 137 | -0,95% -0,7000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,34 08:00 Uhr | 58,58 171 | 58,88 170 | -0,98% -0,5800 |
| Deutsche Bank AG DE0005140008 | 31,27 08:00 Uhr | 31,36 319 | 31,42 319 | -1,26% -0,4000 |
| Heidelberg Materials AG DE0006047004 | 169,85 08:16 Uhr | 169,85 59 | 172,20 59 | -1,68% -2,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,22 08:16 Uhr | 27,21 368 | 27,59 363 | -2,05% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,92 126 | 40,26 125 | +2,46% +0,9600 |
| RTL Group S.A. LU0061462528 | 31,85 08:37 Uhr | 31,20 161 | 31,75 158 | +2,25% +0,7000 |
| Symrise AG DE000SYM9999 | 88,82 08:16 Uhr | 88,84 113 | 90,08 112 | +2,19% +1,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 63,60 79 | 64,05 79 | +1,94% +1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 87,00 29 | 87,70 29 | +1,87% +1,600 |
| Evotec SE DE0005664809 | 3,384 08:16 Uhr | 3,390 500 | 3,470 500 | -4,35% -0,1540 |
| Aurubis AG DE0006766504 | 170,00 08:16 Uhr | 170,20 30 | 171,20 30 | -4,55% -8,100 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 37,48 134 | 37,72 133 | -5,26% -2,080 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,01 150 | 38,09 150 | -5,59% -2,250 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 84,95 59 | 86,30 58 | -6,90% -6,300 |