DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 73,45 09:09 Uhr | 72,60 200 | 72,70 200 | +4,04% +2,850 |
| Rheinmetall AG DE0007030009 | 1.098,40 13:02 Uhr | 1.094,00 19 | 1.094,40 16 | +3,84% +40,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,76 10:13 Uhr | 47,66 24 | 47,68 210 | +3,53% +1,630 |
| Bayerische Motoren Werke AG DE0005190003 | 59,20 13:30 Uhr | 59,08 86 | 59,10 433 | +3,50% +2,000 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 13:13 Uhr | 46,54 29 | 46,56 643 | +3,38% +1,530 |
| Continental AG DE0005439004 | 71,30 09:09 Uhr | 71,60 100 | 71,64 374 | -0,78% -0,5600 |
| Qiagen N.V. NL0015002SN0 | 36,36 09:09 Uhr | 35,97 159 | 35,99 250 | -0,99% -0,3650 |
| Fresenius Medical Care AG DE0005785802 | 43,18 09:09 Uhr | 42,91 263 | 42,94 481 | -1,89% -0,8300 |
| Siemens Energy AG DE000ENER6Y0 | 143,92 12:35 Uhr | 143,00 24 | 143,04 143 | -3,66% -5,460 |
| Infineon Technologies AG DE0006231004 | 59,21 12:48 Uhr | 58,27 145 | 58,29 455 | -4,42% -2,740 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,28 09:35 Uhr | 14,96 620 | 14,98 1.479 | +6,78% +0,9700 |
| IONOS Group SE DE000A3E00M1 | 33,20 11:58 Uhr | 33,42 75 | 33,50 75 | +3,56% +1,140 |
| HENSOLDT AG DE000HAG0005 | 85,18 13:02 Uhr | 84,98 86 | 85,06 118 | +3,37% +2,780 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 09:09 Uhr | 83,30 121 | 83,50 105 | +3,35% +2,700 |
| TUI AG DE000TUAG505 | 7,360 11:35 Uhr | 7,246 691 | 7,252 690 | +2,71% +0,1940 |
| Nordex SE DE000A0D6554 | 37,80 13:04 Uhr | 37,72 134 | 37,74 109 | -2,68% -1,040 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09 Uhr | 37,16 114 | 37,20 135 | -5,92% -2,360 |
| AIXTRON SE DE000A0WMPJ6 | 35,98 13:02 Uhr | 35,42 83 | 35,44 97 | -6,06% -2,320 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 146,80 80 | 147,40 76 | -7,74% -12,40 |
| Siltronic AG DE000WAF3001 | 75,50 09:09 Uhr | 72,20 70 | 72,45 61 | -9,15% -7,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,00 09:09 Uhr | 20,70 215 | 20,90 420 | +3,96% +0,8000 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 09:09 Uhr | 37,06 85 | 37,16 242 | +3,30% +1,180 |
| Douglas AG DE000BEAU1Y4 | 8,050 09:09 Uhr | 7,970 288 | 8,020 375 | +1,51% +0,1200 |
| Sixt SE DE0007231326 | 71,10 09:09 Uhr | 71,85 110 | 72,10 200 | +1,43% +1,0000 |
| GRENKE AG DE000A161N30 | 11,80 09:09 Uhr | 11,88 706 | 11,92 874 | +1,03% +0,1200 |
| NORMA Group SE DE000A1H8BV3 | 17,94 09:09 Uhr | 18,24 450 | 18,30 600 | -3,24% -0,6000 |
| Basler AG DE0005102008 | 25,10 09:09 Uhr | 24,95 30 | 25,05 123 | -4,38% -1,150 |
| SFC Energy AG DE0007568578 | 19,28 09:09 Uhr | 19,42 500 | 19,52 239 | -4,55% -0,9200 |
| Verbio SE DE000A0JL9W6 | 29,68 12:03 Uhr | 29,28 148 | 29,38 41 | -4,75% -1,480 |
| LPKF Laser & Electronics SE DE0006450000 | 13,75 09:09 Uhr | 13,80 363 | 13,85 189 | -7,72% -1,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 33,20 11:58 Uhr | 33,42 75 | 33,50 75 | +3,56% +1,140 |
| HENSOLDT AG DE000HAG0005 | 85,18 13:02 Uhr | 84,98 86 | 85,06 118 | +3,37% +2,780 |
| Nemetschek SE DE0006452907 | 62,25 09:51 Uhr | 62,65 160 | 62,70 20 | +2,64% +1,600 |
| Bechtle AG DE0005158703 | 32,94 09:09 Uhr | 36,36 350 | 36,42 271 | +2,43% +0,7800 |
| SAP SE DE0007164600 | 154,02 12:55 Uhr | 154,20 138 | 154,24 114 | +2,34% +3,520 |
| Verbio SE DE000A0JL9W6 | 29,68 12:03 Uhr | 29,28 148 | 29,38 41 | -4,75% -1,480 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09 Uhr | 37,16 114 | 37,20 135 | -5,92% -2,360 |
| AIXTRON SE DE000A0WMPJ6 | 35,98 13:02 Uhr | 35,42 83 | 35,44 97 | -6,06% -2,320 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 146,80 80 | 147,40 76 | -7,74% -12,40 |
| Siltronic AG DE000WAF3001 | 75,50 09:09 Uhr | 72,20 70 | 72,45 61 | -9,15% -7,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 47,76 10:13 Uhr | 47,61 211 | 47,64 210 | +3,53% +1,630 |
| Bayerische Motoren Werke AG DE0005190003 | 59,20 13:30 Uhr | 59,06 847 | 59,10 847 | +3,50% +2,000 |
| Mercedes-Benz Group AG DE0007100000 | 46,58 13:40 Uhr | 46,59 1.015 | 46,61 276 | +2,93% +1,325 |
| Volkswagen AG DE0007664039 | 72,42 13:40 Uhr | 72,40 524 | 72,44 280 | +1,63% +1,160 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 09:09 Uhr | 28,18 1.433 | 28,21 829 | +1,56% +0,4300 |
| Bayer AG DE000BAY0017 | 47,15 09:47 Uhr | 46,88 910 | 46,90 595 | -0,06% -0,0300 |
| Deutsche Post AG DE0005552004 | 57,32 09:09 Uhr | 57,56 1.000 | 57,60 1.000 | -0,49% -0,2800 |
| E.ON SE DE000ENAG999 | 19,18 09:09 Uhr | 18,93 3.500 | 18,94 2.609 | -0,65% -0,1250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,28 09:35 Uhr | 14,96 620 | 14,98 1.479 | +6,78% +0,9700 |
| Scout24 SE DE000A12DM80 | 73,45 09:09 Uhr | 72,60 200 | 72,70 200 | +4,04% +2,850 |
| Rheinmetall AG DE0007030009 | 1.098,40 13:02 Uhr | 1.094,00 19 | 1.094,40 16 | +3,84% +40,60 |
| IONOS Group SE DE000A3E00M1 | 33,20 11:58 Uhr | 33,42 75 | 33,50 75 | +3,56% +1,140 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,76 10:13 Uhr | 47,66 24 | 47,68 210 | +3,53% +1,630 |
| Verbio SE DE000A0JL9W6 | 29,68 12:03 Uhr | 29,28 148 | 29,38 41 | -4,75% -1,480 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09 Uhr | 37,16 114 | 37,20 135 | -5,92% -2,360 |
| AIXTRON SE DE000A0WMPJ6 | 35,98 13:02 Uhr | 35,42 83 | 35,44 97 | -6,06% -2,320 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 146,80 80 | 147,40 76 | -7,74% -12,40 |
| Siltronic AG DE000WAF3001 | 75,50 09:09 Uhr | 72,20 70 | 72,45 61 | -9,15% -7,600 |