DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 53,12 17:25 Uhr | 0 0 | 0 0 | +8,63% +4,220 |
| Deutsche Bank AG DE0005140008 | 31,75 16:14 Uhr | 0 0 | 0 0 | +7,12% +2,110 |
| Rheinmetall AG DE0007030009 | 1.120,00 17:13 Uhr | 1.115,40 9 | 1.119,00 9 | +6,22% +65,60 |
| Vonovia SE DE000A1ML7J1 | 22,50 16:32 Uhr | 22,57 444 | 22,59 443 | +5,19% +1,110 |
| Zalando SE DE000ZAL1111 | 26,00 12:52 Uhr | 0 0 | 0 0 | +4,88% +1,210 |
| SAP SE DE0007164600 | 139,82 16:05 Uhr | 0 0 | 0 0 | -0,44% -0,6200 |
| Siemens Energy AG DE000ENER6Y0 | 161,00 12:55 Uhr | 164,30 31 | 164,44 31 | -0,61% -0,9800 |
| Siemens AG DE0007236101 | 271,10 12:26 Uhr | 275,10 37 | 275,20 37 | -1,58% -4,350 |
| Infineon Technologies AG DE0006231004 | 76,95 16:52 Uhr | 0 0 | 0 0 | -1,60% -1,250 |
| HOCHTIEF AG DE0006070006 | 487,80 15:22 Uhr | 487,60 11 | 488,20 11 | -3,21% -16,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 16:02 Uhr | 57,05 88 | 57,70 87 | +10,59% +5,450 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 16:01 Uhr | 0 0 | 0 0 | +6,40% +4,900 |
| RENK Group AG DE000RENK730 | 47,06 15:42 Uhr | 47,59 106 | 47,70 105 | +5,76% +2,565 |
| Knorr-Bremse AG DE000KBX1006 | 106,90 15:28 Uhr | 106,20 48 | 106,50 47 | +5,53% +5,600 |
| thyssenkrupp AG DE0007500001 | 10,95 12:34 Uhr | 11,38 440 | 11,40 439 | +5,19% +0,5400 |
| flatexDEGIRO SE DE000FTG1111 | 36,36 08:16 Uhr | 0 0 | 0 0 | -3,09% -1,160 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 08:48 Uhr | 83,80 30 | 84,20 30 | -3,52% -3,250 |
| TAG Immobilien AG DE0008303504 | 13,57 08:16 Uhr | 0 0 | 0 0 | -3,76% -0,5300 |
| JENOPTIK AG DE000A2NB601 | 43,70 13:12 Uhr | 42,84 117 | 42,94 117 | -8,23% -3,920 |
| AIXTRON SE DE000A0WMPJ6 | 46,23 17:25 Uhr | 46,43 108 | 46,67 108 | -12,44% -6,570 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 0 0 | 0 0 | +9,17% +6,100 |
| HelloFresh SE DE000A161408 | 4,208 08:16 Uhr | 4,032 1.000 | 4,067 1.000 | +7,62% +0,2980 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 08:16 Uhr | 0 0 | 0 0 | +4,72% +2,400 |
| GFT Technologies SE DE0005800601 | 21,45 08:16 Uhr | 0 0 | 0 0 | +4,63% +0,9500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,312 08:16 Uhr | 3,320 1.500 | 3,400 1.471 | +3,69% +0,1180 |
| PNE AG DE000A0JBPG2 | 10,72 08:16 Uhr | 10,66 140 | 10,80 140 | -2,72% -0,3000 |
| Grand City Properties S.A. LU0775917882 | 8,870 08:16 Uhr | 0 0 | 0 0 | -2,74% -0,2500 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 39,66 140 | 39,96 140 | -3,50% -1,560 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,20 08:21 Uhr | 58,70 25 | 59,00 25 | -5,05% -3,200 |
| Energiekontor AG DE0005313506 | 36,90 13:59 Uhr | 36,50 200 | 36,60 200 | -5,75% -2,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 0 0 | 0 0 | +9,17% +6,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 08:16 Uhr | 0 0 | 0 0 | +4,72% +2,400 |
| IONOS Group SE DE000A3E00M1 | 28,42 08:16 Uhr | 28,62 88 | 28,66 88 | +4,64% +1,260 |
| Bechtle AG DE0005158703 | 31,88 08:16 Uhr | 0 0 | 0 0 | +3,71% +1,140 |
| Deutsche Telekom AG DE0005557508 | 25,23 16:44 Uhr | 0 0 | 0 0 | +3,44% +0,8400 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 39,66 140 | 39,96 140 | -3,50% -1,560 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 08:48 Uhr | 83,80 30 | 84,20 30 | -3,52% -3,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,20 08:21 Uhr | 58,70 25 | 59,00 25 | -5,05% -3,200 |
| JENOPTIK AG DE000A2NB601 | 43,70 13:12 Uhr | 42,84 117 | 42,94 117 | -8,23% -3,920 |
| AIXTRON SE DE000A0WMPJ6 | 46,23 17:25 Uhr | 46,43 108 | 46,67 108 | -12,44% -6,570 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 53,12 17:25 Uhr | 0 0 | 0 0 | +8,63% +4,220 |
| Deutsche Bank AG DE0005140008 | 31,75 16:14 Uhr | 0 0 | 0 0 | +7,12% +2,110 |
| Vonovia SE DE000A1ML7J1 | 22,50 16:32 Uhr | 22,57 444 | 22,59 443 | +5,19% +1,110 |
| Deutsche Post AG DE0005552004 | 55,50 16:30 Uhr | 55,62 180 | 55,74 180 | +4,52% +2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,58 17:09 Uhr | 0 0 | 0 0 | +3,52% +2,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 16:02 Uhr | 57,05 88 | 57,70 87 | +10,59% +5,450 |
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 0 0 | 0 0 | +9,17% +6,100 |
| Bayer AG DE000BAY0017 | 53,12 17:25 Uhr | 0 0 | 0 0 | +8,63% +4,220 |
| Deutsche Bank AG DE0005140008 | 31,75 16:14 Uhr | 0 0 | 0 0 | +7,12% +2,110 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 16:01 Uhr | 0 0 | 0 0 | +6,40% +4,900 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 08:48 Uhr | 83,80 30 | 84,20 30 | -3,52% -3,250 |
| TAG Immobilien AG DE0008303504 | 13,57 08:16 Uhr | 0 0 | 0 0 | -3,76% -0,5300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,20 08:21 Uhr | 58,70 25 | 59,00 25 | -5,05% -3,200 |
| JENOPTIK AG DE000A2NB601 | 43,70 13:12 Uhr | 42,84 117 | 42,94 117 | -8,23% -3,920 |
| AIXTRON SE DE000A0WMPJ6 | 46,23 17:25 Uhr | 46,43 108 | 46,67 108 | -12,44% -6,570 |