DAX Indizes

DAX 25.027,13 +0,53%
MDAX 32.755,66 +0,53%
SDAX 18.496,63 -0,20%
TecDAX 4.012,34 +0,35%
DivDAX 593,75 -0,18%
HDAX 13.311,84 +0,51%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 159,02 13:34 Uhr 157,20 319 157,24 249 +3,31% +5,100
GEA Group AG DE0006602006 58,20 13:23 Uhr 58,15 300 58,20 300 +3,19% +1,800
Rheinmetall AG DE0007030009 1.174,20 11:45 Uhr 1.166,60 1 1.167,00 18 +2,73% +31,20
Scout24 SE DE000A12DM80 76,80 08:16 Uhr 77,35 200 77,45 69 +2,13% +1,600
Fresenius Medical Care AG DE0005785802 40,46 08:16 Uhr 40,71 709 40,73 679 +2,04% +0,8100
Volkswagen AG DE0007664039 88,80 13:43 Uhr 89,02 700 89,06 266 -1,88% -1,700
Heidelberg Materials AG DE0006047004 186,15 08:16 Uhr 186,10 269 186,25 146 -2,03% -3,850
Daimler Truck Holding AG DE000DTR0CK8 42,06 12:57 Uhr 41,88 239 41,91 239 -2,10% -0,9000
Continental AG DE0005439004 73,10 10:06 Uhr 73,94 88 73,96 90 -2,17% -1,620
Bayerische Motoren Werke AG DE0005190003 67,00 13:54 Uhr 67,04 482 67,08 746 -2,22% -1,520

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 61,70 13:23 Uhr 61,20 99 61,35 98 +8,91% +5,050
KION GROUP AG DE000KGX8881 41,04 11:23 Uhr 40,90 24 40,92 98 +5,69% +2,210
PUMA SE DE0006969603 29,08 09:03 Uhr 28,70 137 28,73 226 +2,68% +0,7600
IONOS Group SE DE000A3E00M1 27,64 08:16 Uhr 27,48 91 27,54 91 +2,52% +0,6800
Ströer SE & Co. KGaA DE0007493991 35,28 08:16 Uhr 35,08 166 35,14 110 +1,97% +0,6800
thyssenkrupp AG DE0007500001 11,37 08:48 Uhr 11,33 778 11,34 882 -2,32% -0,2700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 48,69 11:54 Uhr 48,72 90 48,74 109 -2,39% -1,190
Sartorius AG DE0007165631 227,70 08:16 Uhr 230,30 56 230,60 46 -2,57% -6,000
Salzgitter AG DE0006202005 59,25 08:16 Uhr 58,05 235 58,20 23 -3,74% -2,300
TUI AG DE000TUAG505 7,262 13:40 Uhr 7,278 688 7,284 687 -3,79% -0,2860

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KSB SE & Co. KGaA DE0006292030 852,00 08:16 Uhr 851,00 3 858,00 3 +3,65% +30,00
JOST Werke SE DE000JST4000 55,80 08:16 Uhr 55,70 180 55,90 106 +3,33% +1,800
Wacker Neuson SE DE000WACK012 18,94 08:16 Uhr 19,20 429 19,24 3 +2,49% +0,4600
Verve Group SE SE0018538068 1,551 08:16 Uhr 1,541 5.000 1,611 4.800 +1,97% +0,0300
MLP SE DE0006569908 8,190 08:16 Uhr 8,150 490 8,180 391 +1,87% +0,1500
PNE AG DE000A0JBPG2 10,24 08:16 Uhr 10,26 285 10,30 107 -2,85% -0,3000
Mutares SE & Co. KGaA DE000A2NB650 28,20 08:16 Uhr 28,85 101 28,95 173 -3,42% -1,0000
1&1 AG DE0005545503 23,70 08:16 Uhr 23,65 171 23,80 196 -3,66% -0,9000
Siltronic AG DE000WAF3001 92,40 08:16 Uhr 95,50 12 95,80 53 -5,42% -5,300
init innov.in traffic syst.SE DE0005759807 49,65 10:10 Uhr 50,00 176 50,40 7 -5,61% -2,950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 27,64 08:16 Uhr 27,48 91 27,54 91 +2,52% +0,6800
TeamViewer SE DE000A2YN900 5,550 11:16 Uhr 5,590 1.789 5,605 500 +1,37% +0,0750
SAP SE DE0007164600 144,34 14:12 Uhr 144,52 175 144,56 14 +1,33% +1,900
Infineon Technologies AG DE0006231004 81,16 14:16 Uhr 81,06 11 81,09 704 +1,02% +0,8200
CANCOM SE DE0005419105 25,65 08:16 Uhr 26,10 110 26,25 191 +0,79% +0,2000
Ottobock SE & Co. KGaA DE000BCK2223 50,70 08:16 Uhr 50,30 199 50,50 85 -1,93% -1,0000
United Internet AG DE0005089031 26,00 08:16 Uhr 25,84 387 25,88 128 -2,26% -0,6000
Sartorius AG DE0007165631 227,70 08:16 Uhr 230,30 56 230,60 46 -2,57% -6,000
1&1 AG DE0005545503 23,70 08:16 Uhr 23,65 171 23,80 196 -3,66% -0,9000
Siltronic AG DE000WAF3001 92,40 08:16 Uhr 95,50 12 95,80 53 -5,42% -5,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 30,30 13:52 Uhr 30,31 1.370 30,32 1.650 +1,42% +0,4250
Deutsche Post AG DE0005552004 52,70 13:46 Uhr 52,88 1.100 52,92 1.100 +1,11% +0,5800
Münchener Rückvers.-Ges. AG DE0008430026 467,90 14:16 Uhr 467,20 220 467,40 277 +1,01% +4,700
Allianz SE DE0008404005 397,70 14:16 Uhr 397,60 126 397,70 22 +0,86% +3,400
BASF SE DE000BASF111 49,33 12:49 Uhr 49,37 655 49,38 1.062 +0,15% +0,0750
Porsche Automobil Holding SE DE000PAH0038 31,00 10:04 Uhr 31,05 1.166 31,07 319 -1,71% -0,5400
Volkswagen AG DE0007664039 88,80 13:43 Uhr 89,02 700 89,06 266 -1,88% -1,700
Heidelberg Materials AG DE0006047004 186,15 08:16 Uhr 186,10 269 186,25 146 -2,03% -3,850
Daimler Truck Holding AG DE000DTR0CK8 42,06 12:57 Uhr 41,88 239 41,91 239 -2,10% -0,9000
Bayerische Motoren Werke AG DE0005190003 67,00 13:54 Uhr 67,04 482 67,08 746 -2,22% -1,520

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 61,70 13:23 Uhr 61,20 99 61,35 98 +8,91% +5,050
KION GROUP AG DE000KGX8881 41,04 11:23 Uhr 40,90 24 40,92 98 +5,69% +2,210
Siemens Energy AG DE000ENER6Y0 159,02 13:34 Uhr 157,20 319 157,24 249 +3,31% +5,100
GEA Group AG DE0006602006 58,20 13:23 Uhr 58,15 300 58,20 300 +3,19% +1,800
Rheinmetall AG DE0007030009 1.174,20 11:45 Uhr 1.166,60 1 1.167,00 18 +2,73% +31,20
Sartorius AG DE0007165631 227,70 08:16 Uhr 230,30 56 230,60 46 -2,57% -6,000
1&1 AG DE0005545503 23,70 08:16 Uhr 23,65 171 23,80 196 -3,66% -0,9000
Salzgitter AG DE0006202005 59,25 08:16 Uhr 58,05 235 58,20 23 -3,74% -2,300
TUI AG DE000TUAG505 7,262 13:40 Uhr 7,278 688 7,284 687 -3,79% -0,2860
Siltronic AG DE000WAF3001 92,40 08:16 Uhr 95,50 12 95,80 53 -5,42% -5,300