DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,41 08:01 Uhr | 23,02 784 | 23,04 282 | +3,49% +0,7900 |
| SAP SE DE0007164600 | 155,82 10:02 Uhr | 155,80 129 | 155,82 18 | +3,41% +5,140 |
| Brenntag SE DE000A1DAHH0 | 59,84 08:17 Uhr | 60,20 14 | 60,26 262 | +3,10% +1,800 |
| Deutsche Börse AG DE0005810055 | 263,80 09:03 Uhr | 266,00 188 | 266,20 188 | +1,50% +3,900 |
| Airbus SE NL0000235190 | 171,98 08:18 Uhr | 172,82 129 | 172,88 72 | +1,18% +2,000 |
| Siemens Energy AG DE000ENER6Y0 | 164,38 09:38 Uhr | 164,72 108 | 164,76 91 | -1,13% -1,880 |
| Continental AG DE0005439004 | 63,64 08:17 Uhr | 64,06 140 | 64,10 547 | -1,15% -0,7400 |
| E.ON SE DE000ENAG999 | 19,11 09:33 Uhr | 19,02 2.009 | 19,03 1.399 | -1,49% -0,2900 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:17 Uhr | 35,06 92 | 35,09 286 | -1,83% -0,6450 |
| Mercedes-Benz Group AG DE0007100000 | 51,24 09:51 Uhr | 51,40 698 | 51,43 973 | -4,24% -2,270 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,45 08:35 Uhr | 20,74 193 | 20,78 241 | +8,64% +1,705 |
| Nemetschek SE DE0006452907 | 62,65 08:17 Uhr | 65,15 154 | 65,25 30 | +5,03% +3,000 |
| FUCHS SE DE000A3E5D64 | 38,28 08:01 Uhr | 38,40 241 | 38,46 261 | +3,01% +1,120 |
| LANXESS AG DE0005470405 | 17,81 08:17 Uhr | 18,22 169 | 18,24 443 | +2,95% +0,5100 |
| Evonik Industries AG DE000EVNK013 | 17,14 08:17 Uhr | 17,22 242 | 17,24 581 | +2,39% +0,4000 |
| Bechtle AG DE0005158703 | 30,58 08:17 Uhr | 31,00 400 | 31,06 400 | -1,86% -0,5800 |
| Sartorius AG DE0007165631 | 226,70 08:17 Uhr | 227,00 36 | 227,40 59 | -1,95% -4,500 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:17 Uhr | 100,10 100 | 100,30 100 | -2,05% -2,100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:17 Uhr | 70,50 142 | 70,80 142 | -2,09% -1,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:17 Uhr | 72,85 300 | 72,95 34 | -3,64% -2,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 66,40 08:17 Uhr | 67,65 57 | 68,00 15 | +3,59% +2,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 08:17 Uhr | 79,65 19 | 79,85 1 | +3,46% +2,650 |
| Nagarro SE DE000A3H2200 | 47,42 08:17 Uhr | 49,16 55 | 49,42 2 | +2,95% +1,360 |
| init innov.in traffic syst.SE DE0005759807 | 43,90 08:17 Uhr | 44,25 15 | 44,45 55 | +2,93% +1,250 |
| Energiekontor AG DE0005313506 | 41,00 08:17 Uhr | 41,55 51 | 41,95 120 | +2,76% +1,100 |
| tonies SE LU2333563281 | 9,700 08:17 Uhr | 9,680 511 | 9,730 514 | -1,62% -0,1600 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:17 Uhr | 15,39 79 | 15,45 329 | -2,48% -0,3900 |
| Alzchem Group AG DE000A2YNT30 | 180,30 08:07 Uhr | 184,10 400 | 185,60 400 | -3,38% -6,300 |
| Grand City Properties S.A. LU0775917882 | 9,440 08:17 Uhr | 9,650 863 | 9,730 413 | -5,32% -0,5300 |
| Stabilus SE DE000STAB1L8 | 17,04 08:17 Uhr | 17,16 236 | 17,20 250 | -5,54% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,65 08:17 Uhr | 65,15 154 | 65,25 30 | +5,03% +3,000 |
| Siltronic AG DE000WAF3001 | 66,40 08:17 Uhr | 67,65 57 | 68,00 15 | +3,59% +2,300 |
| SAP SE DE0007164600 | 155,82 10:02 Uhr | 155,80 129 | 155,82 18 | +3,41% +5,140 |
| Nagarro SE DE000A3H2200 | 47,42 08:17 Uhr | 49,16 55 | 49,42 2 | +2,95% +1,360 |
| JENOPTIK AG DE000A2NB601 | 32,34 08:02 Uhr | 32,04 157 | 32,10 121 | +2,34% +0,7400 |
| HENSOLDT AG DE000HAG0005 | 81,74 08:17 Uhr | 82,10 99 | 82,18 99 | -1,64% -1,360 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:17 Uhr | 35,06 92 | 35,09 286 | -1,83% -0,6450 |
| Bechtle AG DE0005158703 | 30,58 08:17 Uhr | 31,00 400 | 31,06 400 | -1,86% -0,5800 |
| Sartorius AG DE0007165631 | 226,70 08:17 Uhr | 227,00 36 | 227,40 59 | -1,95% -4,500 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:17 Uhr | 15,39 79 | 15,45 329 | -2,48% -0,3900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,30 09:51 Uhr | 29,26 1.900 | 29,28 1.900 | +0,69% +0,2000 |
| BASF SE DE000BASF111 | 53,44 09:52 Uhr | 53,24 693 | 53,27 1.100 | +0,51% +0,2700 |
| Deutsche Bank AG DE0005140008 | 28,12 08:01 Uhr | 27,92 1.792 | 27,93 885 | +0,48% +0,1350 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,66 08:17 Uhr | 33,00 1.201 | 33,03 1.700 | +0,31% +0,1000 |
| Vonovia SE DE000A1ML7J1 | 23,46 08:51 Uhr | 23,38 2.139 | 23,40 1.565 | +0,26% +0,0600 |
| Allianz SE DE0008404005 | 386,30 09:03 Uhr | 386,00 130 | 386,10 130 | -0,36% -1,400 |
| Heidelberg Materials AG DE0006047004 | 188,55 09:00 Uhr | 187,95 84 | 188,05 206 | -0,50% -0,9500 |
| Bayer AG DE000BAY0017 | 40,51 08:01 Uhr | 40,12 1.247 | 40,15 1.195 | -0,59% -0,2400 |
| E.ON SE DE000ENAG999 | 19,11 09:33 Uhr | 19,02 2.009 | 19,03 1.399 | -1,49% -0,2900 |
| Mercedes-Benz Group AG DE0007100000 | 51,24 09:51 Uhr | 51,40 698 | 51,43 973 | -4,24% -2,270 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,45 08:35 Uhr | 20,74 193 | 20,78 241 | +8,64% +1,705 |
| Nemetschek SE DE0006452907 | 62,65 08:17 Uhr | 65,15 154 | 65,25 30 | +5,03% +3,000 |
| Siltronic AG DE000WAF3001 | 66,40 08:17 Uhr | 67,65 57 | 68,00 15 | +3,59% +2,300 |
| Zalando SE DE000ZAL1111 | 23,41 08:01 Uhr | 23,02 784 | 23,04 282 | +3,49% +0,7900 |
| SAP SE DE0007164600 | 155,82 10:02 Uhr | 155,80 129 | 155,82 18 | +3,41% +5,140 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:17 Uhr | 100,10 100 | 100,30 100 | -2,05% -2,100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:17 Uhr | 70,50 142 | 70,80 142 | -2,09% -1,500 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:17 Uhr | 15,39 79 | 15,45 329 | -2,48% -0,3900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:17 Uhr | 72,85 300 | 72,95 34 | -3,64% -2,750 |
| Mercedes-Benz Group AG DE0007100000 | 51,24 09:51 Uhr | 51,40 698 | 51,43 973 | -4,24% -2,270 |