DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,04 08:16 Uhr | 69,40 478 | 69,46 509 | +3,15% +2,140 |
| Rheinmetall AG DE0007030009 | 1.197,40 12:03 Uhr | 1.195,20 17 | 1.195,80 10 | +2,57% +30,00 |
| SAP SE DE0007164600 | 184,28 15:04 Uhr | 182,54 100 | 182,62 95 | +2,38% +4,280 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,79 08:00 Uhr | 47,25 212 | 47,27 212 | +2,21% +1,035 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 14:06 Uhr | 518,40 2 | 518,60 200 | +1,57% +8,000 |
| Brenntag SE DE000A1DAHH0 | 60,52 08:16 Uhr | 61,28 240 | 61,34 157 | -1,01% -0,6200 |
| Merck KGaA DE0006599905 | 137,50 11:22 Uhr | 136,15 18 | 136,25 367 | -1,08% -1,500 |
| Bayer AG DE000BAY0017 | 47,26 11:15 Uhr | 47,81 528 | 47,83 92 | -1,73% -0,8300 |
| Vonovia SE DE000A1ML7J1 | 20,60 11:28 Uhr | 20,67 2.419 | 20,69 2.417 | -2,46% -0,5200 |
| E.ON SE DE000ENAG999 | 17,61 15:11 Uhr | 17,62 492 | 17,62 1.346 | -4,19% -0,7700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,30 13:44 Uhr | 34,18 73 | 34,22 26 | +6,19% +2,000 |
| HENSOLDT AG DE000HAG0005 | 96,16 15:36 Uhr | 96,04 61 | 96,12 77 | +4,27% +3,940 |
| Talanx AG DE000TLX1005 | 120,00 09:09 Uhr | 119,90 84 | 120,10 84 | +3,99% +4,600 |
| Siltronic AG DE000WAF3001 | 87,85 08:16 Uhr | 87,50 58 | 87,65 1 | +3,11% +2,650 |
| RENK Group AG DE000RENK730 | 51,70 13:18 Uhr | 51,62 97 | 51,69 85 | +2,80% +1,410 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:16 Uhr | 27,76 993 | 27,78 248 | -2,17% -0,6100 |
| DEUTZ AG DE0006305006 | 10,19 15:15 Uhr | 10,16 839 | 10,18 1.100 | -2,58% -0,2700 |
| LANXESS AG DE0005470405 | 14,82 08:16 Uhr | 14,88 659 | 14,91 55 | -3,33% -0,5100 |
| Nordex SE DE000A0D6554 | 39,06 15:31 Uhr | 39,24 400 | 39,32 65 | -3,51% -1,420 |
| AIXTRON SE DE000A0WMPJ6 | 41,46 09:36 Uhr | 42,00 17 | 42,05 92 | -4,54% -1,970 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,850 15:17 Uhr | 6,785 1.133 | 6,805 173 | +8,21% +0,5200 |
| VINCORION SE DE000VNC0014 | 22,54 09:49 Uhr | 21,94 154 | 22,00 228 | +6,22% +1,320 |
| NORMA Group SE DE000A1H8BV3 | 20,65 08:24 Uhr | 20,80 215 | 20,90 550 | +6,12% +1,190 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 09:41 Uhr | 31,66 400 | 31,72 400 | +6,08% +1,780 |
| MLP SE DE0006569908 | 8,220 09:35 Uhr | 8,240 637 | 8,300 495 | +5,12% +0,4000 |
| init innov.in traffic syst.SE DE0005759807 | 45,70 08:16 Uhr | 45,35 70 | 45,75 62 | -3,28% -1,550 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,00 08:16 Uhr | 52,60 400 | 53,80 390 | -4,06% -2,200 |
| PNE AG DE000A0JBPG2 | 7,350 09:11 Uhr | 7,380 678 | 7,430 174 | -8,13% -0,6500 |
| LPKF Laser & Electronics SE DE0006450000 | 15,00 08:58 Uhr | 14,45 347 | 14,55 344 | -9,37% -1,550 |
| Energiekontor AG DE0005313506 | 26,95 09:42 Uhr | 26,50 189 | 26,65 188 | -14,04% -4,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,850 15:17 Uhr | 6,785 1.133 | 6,805 173 | +8,21% +0,5200 |
| IONOS Group SE DE000A3E00M1 | 34,30 13:44 Uhr | 34,18 73 | 34,22 26 | +6,19% +2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 09:41 Uhr | 31,66 400 | 31,72 400 | +6,08% +1,780 |
| HENSOLDT AG DE000HAG0005 | 96,16 15:36 Uhr | 96,04 61 | 96,12 77 | +4,27% +3,940 |
| Siltronic AG DE000WAF3001 | 87,85 08:16 Uhr | 87,50 58 | 87,65 1 | +3,11% +2,650 |
| PVA TePla AG DE0007461006 | 31,56 08:16 Uhr | 31,36 60 | 31,56 122 | -1,19% -0,3800 |
| Eckert & Ziegler SE DE0005659700 | 13,54 08:16 Uhr | 13,51 575 | 13,54 349 | -1,74% -0,2400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,30 13:55 Uhr | 57,10 52 | 57,40 165 | -2,88% -1,700 |
| Nordex SE DE000A0D6554 | 39,06 15:31 Uhr | 39,24 400 | 39,32 65 | -3,51% -1,420 |
| AIXTRON SE DE000A0WMPJ6 | 41,46 09:36 Uhr | 42,00 17 | 42,05 92 | -4,54% -1,970 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 14:06 Uhr | 518,40 2 | 518,60 200 | +1,57% +8,000 |
| Bayerische Motoren Werke AG DE0005190003 | 59,50 15:27 Uhr | 59,58 840 | 59,60 417 | +1,22% +0,7200 |
| Allianz SE DE0008404005 | 442,30 15:09 Uhr | 442,20 114 | 442,40 114 | +0,57% +2,500 |
| BASF SE DE000BASF111 | 50,43 12:01 Uhr | 50,72 378 | 50,73 300 | +0,44% +0,2200 |
| Mercedes-Benz Group AG DE0007100000 | 45,83 15:32 Uhr | 45,89 279 | 45,91 431 | +0,43% +0,1950 |
| Heidelberg Materials AG DE0006047004 | 162,05 14:37 Uhr | 161,45 10 | 161,55 310 | -0,34% -0,5500 |
| Bayer AG DE000BAY0017 | 47,26 11:15 Uhr | 47,81 528 | 47,83 92 | -1,73% -0,8300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:16 Uhr | 27,76 993 | 27,78 248 | -2,17% -0,6100 |
| Vonovia SE DE000A1ML7J1 | 20,60 11:28 Uhr | 20,67 2.419 | 20,69 2.417 | -2,46% -0,5200 |
| E.ON SE DE000ENAG999 | 17,61 15:11 Uhr | 17,62 492 | 17,62 1.346 | -4,19% -0,7700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,850 15:17 Uhr | 6,785 1.133 | 6,805 173 | +8,21% +0,5200 |
| IONOS Group SE DE000A3E00M1 | 34,30 13:44 Uhr | 34,18 73 | 34,22 26 | +6,19% +2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 09:41 Uhr | 31,66 400 | 31,72 400 | +6,08% +1,780 |
| HENSOLDT AG DE000HAG0005 | 96,16 15:36 Uhr | 96,04 61 | 96,12 77 | +4,27% +3,940 |
| Talanx AG DE000TLX1005 | 120,00 09:09 Uhr | 119,90 84 | 120,10 84 | +3,99% +4,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,30 13:55 Uhr | 57,10 52 | 57,40 165 | -2,88% -1,700 |
| LANXESS AG DE0005470405 | 14,82 08:16 Uhr | 14,88 659 | 14,91 55 | -3,33% -0,5100 |
| Nordex SE DE000A0D6554 | 39,06 15:31 Uhr | 39,24 400 | 39,32 65 | -3,51% -1,420 |
| E.ON SE DE000ENAG999 | 17,61 15:11 Uhr | 17,62 492 | 17,62 1.346 | -4,19% -0,7700 |
| AIXTRON SE DE000A0WMPJ6 | 41,46 09:36 Uhr | 42,00 17 | 42,05 92 | -4,54% -1,970 |