DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 158,00 13:07 Uhr | 157,48 318 | 157,54 261 | +4,86% +7,320 |
| Zalando SE DE000ZAL1111 | 23,44 11:27 Uhr | 23,49 725 | 23,51 1.080 | +3,63% +0,8200 |
| Brenntag SE DE000A1DAHH0 | 59,84 08:17 Uhr | 60,28 175 | 60,32 262 | +3,10% +1,800 |
| Deutsche Börse AG DE0005810055 | 265,80 13:13 Uhr | 265,70 189 | 265,80 189 | +2,27% +5,900 |
| Airbus SE NL0000235190 | 173,54 11:36 Uhr | 173,50 60 | 173,52 18 | +2,09% +3,560 |
| Merck KGaA DE0006599905 | 115,05 08:17 Uhr | 115,85 149 | 115,90 176 | -1,12% -1,300 |
| Continental AG DE0005439004 | 63,64 08:17 Uhr | 64,40 777 | 64,46 309 | -1,15% -0,7400 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:17 Uhr | 35,24 70 | 35,26 284 | -1,83% -0,6450 |
| E.ON SE DE000ENAG999 | 18,92 11:50 Uhr | 18,83 2.918 | 18,84 3.500 | -2,47% -0,4800 |
| Mercedes-Benz Group AG DE0007100000 | 51,16 12:27 Uhr | 51,22 61 | 51,24 976 | -4,39% -2,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,65 12:05 Uhr | 68,80 146 | 68,90 75 | +13,41% +8,000 |
| Delivery Hero SE DE000A2E4K43 | 21,45 08:35 Uhr | 21,17 95 | 21,18 237 | +8,64% +1,705 |
| AIXTRON SE DE000A0WMPJ6 | 43,05 11:41 Uhr | 44,07 227 | 44,12 227 | +5,05% +2,070 |
| IONOS Group SE DE000A3E00M1 | 28,00 10:30 Uhr | 28,60 88 | 28,64 47 | +4,48% +1,200 |
| FUCHS SE DE000A3E5D64 | 38,28 08:01 Uhr | 38,52 139 | 38,60 219 | +3,01% +1,120 |
| Bechtle AG DE0005158703 | 30,58 08:17 Uhr | 31,82 326 | 31,86 400 | -1,86% -0,5800 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:17 Uhr | 101,10 99 | 101,30 99 | -2,05% -2,100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:17 Uhr | 70,60 6 | 70,90 53 | -2,09% -1,500 |
| HOCHTIEF AG DE0006070006 | 445,20 11:15 Uhr | 445,80 12 | 446,40 12 | -3,01% -13,80 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:17 Uhr | 73,20 95 | 73,30 300 | -3,64% -2,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,160 12:06 Uhr | 5,200 1.177 | 5,215 829 | +6,13% +0,2980 |
| Energiekontor AG DE0005313506 | 41,75 11:41 Uhr | 41,45 87 | 41,75 110 | +4,64% +1,850 |
| Siltronic AG DE000WAF3001 | 66,40 08:17 Uhr | 68,60 73 | 68,85 73 | +3,59% +2,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 08:17 Uhr | 80,70 124 | 80,90 6 | +3,46% +2,650 |
| Nagarro SE DE000A3H2200 | 47,42 08:17 Uhr | 50,00 25 | 50,10 15 | +2,95% +1,360 |
| tonies SE LU2333563281 | 9,700 08:17 Uhr | 9,640 100 | 9,660 518 | -1,62% -0,1600 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:17 Uhr | 15,45 79 | 15,50 697 | -2,48% -0,3900 |
| Alzchem Group AG DE000A2YNT30 | 180,30 08:07 Uhr | 181,90 400 | 184,20 400 | -3,38% -6,300 |
| Grand City Properties S.A. LU0775917882 | 9,440 08:17 Uhr | 9,560 642 | 9,580 351 | -5,32% -0,5300 |
| Stabilus SE DE000STAB1L8 | 17,04 08:17 Uhr | 17,42 288 | 17,50 286 | -5,54% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,65 12:05 Uhr | 68,80 146 | 68,90 75 | +13,41% +8,000 |
| TeamViewer SE DE000A2YN900 | 5,160 12:06 Uhr | 5,200 1.177 | 5,215 829 | +6,13% +0,2980 |
| AIXTRON SE DE000A0WMPJ6 | 43,05 11:41 Uhr | 44,07 227 | 44,12 227 | +5,05% +2,070 |
| SAP SE DE0007164600 | 158,00 13:07 Uhr | 157,48 318 | 157,54 261 | +4,86% +7,320 |
| IONOS Group SE DE000A3E00M1 | 28,00 10:30 Uhr | 28,60 88 | 28,64 47 | +4,48% +1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 08:17 Uhr | 49,20 130 | 49,32 400 | -1,07% -0,5500 |
| Sartorius AG DE0007165631 | 228,30 10:39 Uhr | 229,70 25 | 229,90 20 | -1,25% -2,900 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:17 Uhr | 35,24 70 | 35,26 284 | -1,83% -0,6450 |
| Bechtle AG DE0005158703 | 30,58 08:17 Uhr | 31,82 326 | 31,86 400 | -1,86% -0,5800 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:17 Uhr | 15,45 79 | 15,50 697 | -2,48% -0,3900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,51 11:23 Uhr | 29,44 1.800 | 29,46 1.800 | +1,41% +0,4100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,88 11:30 Uhr | 42,78 234 | 42,79 56 | +1,23% +0,5200 |
| BASF SE DE000BASF111 | 53,50 12:01 Uhr | 53,48 986 | 53,50 447 | +0,62% +0,3300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 12:53 Uhr | 562,80 200 | 563,20 200 | +0,39% +2,200 |
| Vonovia SE DE000A1ML7J1 | 23,49 11:02 Uhr | 23,45 2.133 | 23,47 2.131 | +0,38% +0,0900 |
| Allianz SE DE0008404005 | 386,50 11:52 Uhr | 386,20 76 | 386,30 130 | -0,31% -1,200 |
| Heidelberg Materials AG DE0006047004 | 188,45 10:36 Uhr | 187,20 268 | 187,30 78 | -0,55% -1,050 |
| Bayer AG DE000BAY0017 | 40,51 08:01 Uhr | 40,05 1.227 | 40,07 197 | -0,59% -0,2400 |
| E.ON SE DE000ENAG999 | 18,92 11:50 Uhr | 18,81 3.500 | 18,82 3.500 | -2,47% -0,4800 |
| Mercedes-Benz Group AG DE0007100000 | 51,16 12:27 Uhr | 51,24 281 | 51,25 165 | -4,39% -2,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 67,65 12:05 Uhr | 68,80 146 | 68,90 75 | +13,41% +8,000 |
| Delivery Hero SE DE000A2E4K43 | 21,45 08:35 Uhr | 21,17 95 | 21,18 237 | +8,64% +1,705 |
| TeamViewer SE DE000A2YN900 | 5,160 12:06 Uhr | 5,200 1.177 | 5,215 829 | +6,13% +0,2980 |
| AIXTRON SE DE000A0WMPJ6 | 43,05 11:41 Uhr | 44,07 227 | 44,12 227 | +5,05% +2,070 |
| SAP SE DE0007164600 | 158,00 13:07 Uhr | 157,48 318 | 157,54 261 | +4,86% +7,320 |
| E.ON SE DE000ENAG999 | 18,92 11:50 Uhr | 18,83 2.918 | 18,84 3.500 | -2,47% -0,4800 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:17 Uhr | 15,45 79 | 15,50 697 | -2,48% -0,3900 |
| HOCHTIEF AG DE0006070006 | 445,20 11:15 Uhr | 445,80 12 | 446,40 12 | -3,01% -13,80 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:17 Uhr | 73,20 95 | 73,30 300 | -3,64% -2,750 |
| Mercedes-Benz Group AG DE0007100000 | 51,16 12:27 Uhr | 51,22 61 | 51,24 976 | -4,39% -2,350 |