DAX Indizes

DAX 24.792,95 +0,05%
MDAX 31.796,74 +0,82%
SDAX 18.035,52 +0,17%
TecDAX 3.613,77 +0,22%
DivDAX 604,13 +2,12%
HDAX 13.161,55 +0,14%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 55,06 12:15 Uhr 55,38 420 55,44 292 +8,30% +4,220
Continental AG DE0005439004 70,74 12:41 Uhr 0 0 0 0 +5,33% +3,580
Deutsche Telekom AG DE0005557508 30,12 12:47 Uhr 0 0 0 0 +4,73% +1,360
BASF SE DE000BASF111 49,41 12:40 Uhr 0 0 0 0 +4,70% +2,220
MTU Aero Engines AG DE000A0D9PT0 389,40 11:42 Uhr 0 0 0 0 +3,26% +12,30
SAP SE DE0007164600 162,02 12:38 Uhr 0 0 0 0 -3,09% -5,160
Deutsche Bank AG DE0005140008 32,55 12:13 Uhr 0 0 0 0 -3,51% -1,185
Heidelberg Materials AG DE0006047004 227,20 08:16 Uhr 0 0 0 0 -3,57% -8,400
Siemens AG DE0007236101 248,90 12:42 Uhr 0 0 0 0 -3,96% -10,25
Scout24 SE DE000A12DM80 75,95 09:46 Uhr 0 0 0 0 -5,30% -4,250

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 34,94 08:16 Uhr 35,88 140 35,94 140 +5,81% +1,920
Evonik Industries AG DE000EVNK013 13,95 10:39 Uhr 0 0 0 0 +5,20% +0,6900
LANXESS AG DE0005470405 18,20 09:05 Uhr 0 0 0 0 +4,54% +0,7900
Sartorius AG DE0007165631 252,10 08:16 Uhr 0 0 0 0 +3,66% +8,900
TUI AG DE000TUAG505 9,186 09:17 Uhr 0 0 0 0 +2,07% +0,1860
RTL Group S.A. LU0061462528 36,25 08:16 Uhr 0 0 0 0 -3,46% -1,300
IONOS Group SE DE000A3E00M1 26,50 08:16 Uhr 0 0 0 0 -3,99% -1,100
thyssenkrupp AG DE0007500001 11,23 12:18 Uhr 0 0 0 0 -4,67% -0,5500
Bechtle AG DE0005158703 42,06 08:16 Uhr 42,06 66 42,12 210 -4,88% -2,160
AUTO1 Group SE DE000A2LQ884 26,46 08:16 Uhr 26,28 305 26,34 169 -8,25% -2,380

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Neuson SE DE000WACK012 20,45 08:16 Uhr 0 0 0 0 +4,55% +0,8900
KSB SE & Co. KGaA DE0006292030 1.120,00 08:16 Uhr 1.115,00 3 1.120,00 1 +3,70% +40,00
Salzgitter AG DE0006202005 47,76 08:16 Uhr 0 0 0 0 +3,60% +1,660
Verbio SE DE000A0JL9W6 25,68 08:16 Uhr 0 0 0 0 +3,55% +0,8800
Schaeffler AG DE000SHA0100 10,00 09:05 Uhr 0 0 0 0 +2,83% +0,2750
GFT Technologies SE DE0005800601 19,60 08:16 Uhr 19,02 263 19,16 11 -5,77% -1,200
Nagarro SE DE000A3H2200 65,25 08:16 Uhr 64,35 8 64,95 77 -7,32% -5,150
adesso SE DE000A0Z23Q5 72,40 10:05 Uhr 73,20 29 73,70 69 -8,01% -6,300
ATOSS Software SE DE0005104400 90,30 08:16 Uhr 84,00 115 84,30 43 -8,42% -8,300
PVA TePla AG DE0007461006 22,66 08:43 Uhr 0 0 0 0 -13,38% -3,500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 30,12 12:47 Uhr 0 0 0 0 +4,73% +1,360
Sartorius AG DE0007165631 252,10 08:16 Uhr 0 0 0 0 +3,66% +8,900
SMA Solar Technology AG DE000A0DJ6J9 36,68 08:16 Uhr 36,02 50 36,14 82 +1,72% +0,6200
1&1 AG DE0005545503 26,95 08:16 Uhr 27,00 176 27,20 51 +1,70% +0,4500
freenet AG DE000A0Z2ZZ5 31,34 09:27 Uhr 0 0 0 0 +1,62% +0,5000
IONOS Group SE DE000A3E00M1 26,50 08:16 Uhr 0 0 0 0 -3,99% -1,100
CANCOM SE DE0005419105 26,85 08:16 Uhr 0 0 0 0 -4,11% -1,150
Bechtle AG DE0005158703 42,06 08:16 Uhr 42,06 66 42,12 210 -4,88% -2,160
Nagarro SE DE000A3H2200 65,25 08:16 Uhr 64,35 8 64,95 77 -7,32% -5,150
ATOSS Software SE DE0005104400 90,30 08:16 Uhr 84,00 115 84,30 43 -8,42% -8,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 30,12 12:47 Uhr 30,25 1.800 30,27 1.800 +4,73% +1,360
BASF SE DE000BASF111 49,41 12:40 Uhr 49,61 275 49,62 429 +4,70% +2,220
Mercedes-Benz Group AG DE0007100000 60,11 12:38 Uhr 60,26 379 60,28 407 +2,80% +1,640
Vonovia SE DE000A1ML7J1 24,67 11:57 Uhr 24,65 1.004 24,66 2.015 +2,15% +0,5200
Münchener Rückvers.-Ges. AG DE0008430026 526,80 12:44 Uhr 526,20 200 526,40 200 +1,82% +9,400
Deutsche Bank AG DE0005140008 32,55 12:13 Uhr 32,59 186 32,60 705 -3,51% -1,185
Heidelberg Materials AG DE0006047004 227,20 08:16 Uhr 222,20 101 222,30 150 -3,57% -8,400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 55,06 12:15 Uhr 55,38 420 55,44 292 +8,30% +4,220
TRATON SE DE000TRAT0N7 34,94 08:16 Uhr 35,88 140 35,94 140 +5,81% +1,920
Continental AG DE0005439004 70,74 12:41 Uhr 0 0 0 0 +5,33% +3,580
Evonik Industries AG DE000EVNK013 13,95 10:39 Uhr 0 0 0 0 +5,20% +0,6900
Deutsche Telekom AG DE0005557508 30,12 12:47 Uhr 0 0 0 0 +4,73% +1,360
Bechtle AG DE0005158703 42,06 08:16 Uhr 42,06 66 42,12 210 -4,88% -2,160
Scout24 SE DE000A12DM80 75,95 09:46 Uhr 0 0 0 0 -5,30% -4,250
Nagarro SE DE000A3H2200 65,25 08:16 Uhr 64,35 8 64,95 77 -7,32% -5,150
AUTO1 Group SE DE000A2LQ884 26,46 08:16 Uhr 26,28 305 26,34 169 -8,25% -2,380
ATOSS Software SE DE0005104400 90,30 08:16 Uhr 84,00 115 84,30 43 -8,42% -8,300