DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 42,40 17:54 Uhr | 42,25 200 | 42,49 200 | +2,81% +1,160 |
| Beiersdorf AG DE0005200000 | 77,72 18:07 Uhr | 77,48 130 | 78,56 128 | +2,40% +1,820 |
| SAP SE DE0007164600 | 144,12 18:33 Uhr | 144,02 70 | 144,66 70 | +2,31% +3,260 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,25 08:16 Uhr | 43,49 200 | 43,66 200 | +2,15% +0,9100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 15:01 Uhr | 507,60 20 | 509,20 20 | +2,03% +10,10 |
| Siemens AG DE0007236101 | 270,80 18:38 Uhr | 270,95 37 | 271,30 37 | -3,60% -10,10 |
| HOCHTIEF AG DE0006070006 | 473,60 17:22 Uhr | 471,00 11 | 474,60 11 | -4,05% -20,00 |
| Qiagen N.V. NL0015002SN0 | 33,11 08:16 Uhr | 34,07 30 | 34,43 30 | -4,31% -1,490 |
| Siemens Energy AG DE000ENER6Y0 | 157,18 18:39 Uhr | 157,62 32 | 158,18 32 | -5,96% -9,960 |
| Infineon Technologies AG DE0006231004 | 71,08 18:14 Uhr | 71,60 140 | 71,75 70 | -7,82% -6,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 9,190 10:26 Uhr | 8,520 294 | 8,640 290 | +4,31% +0,3800 |
| PUMA SE DE0006969603 | 28,30 11:33 Uhr | 28,03 140 | 28,23 140 | +3,51% +0,9600 |
| Bechtle AG DE0005158703 | 32,44 08:15 Uhr | 32,06 120 | 32,22 120 | +2,92% +0,9200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,88 11:47 Uhr | 47,03 250 | 47,36 250 | +2,57% +1,200 |
| freenet AG DE000A0Z2ZZ5 | 23,84 15:37 Uhr | 23,68 160 | 23,88 160 | +2,23% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 160,00 20 | 161,60 20 | -3,86% -6,800 |
| Siltronic AG DE000WAF3001 | 86,90 08:16 Uhr | 81,95 60 | 82,45 60 | -5,44% -5,000 |
| AIXTRON SE DE000A0WMPJ6 | 46,24 13:33 Uhr | 44,20 114 | 44,32 113 | -5,57% -2,730 |
| SUSS MicroTec SE DE000A1K0235 | 76,90 16:28 Uhr | 77,60 33 | 77,95 33 | -12,01% -10,50 |
| JENOPTIK AG DE000A2NB601 | 37,60 17:59 Uhr | 37,90 132 | 38,26 131 | -14,66% -6,460 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,25 08:16 Uhr | 19,58 120 | 20,00 120 | +7,54% +1,490 |
| Sixt SE DE0007231326 | 68,25 08:16 Uhr | 68,20 70 | 68,45 70 | +2,86% +1,900 |
| BEFESA S.A. LU1704650164 | 32,25 08:01 Uhr | 31,50 159 | 31,90 157 | +1,74% +0,5500 |
| ATOSS Software SE DE0005104400 | 72,00 08:16 Uhr | 73,20 50 | 74,10 50 | +1,55% +1,100 |
| GRENKE AG DE000A161N30 | 11,96 08:16 Uhr | 11,92 200 | 12,12 200 | +1,53% +0,1800 |
| Energiekontor AG DE0005313506 | 36,60 09:25 Uhr | 36,20 200 | 36,65 200 | -2,66% -1,0000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,50 15:51 Uhr | 67,70 50 | 67,95 50 | -3,59% -2,550 |
| Basler AG DE0005102008 | 25,95 12:29 Uhr | 24,30 180 | 24,70 180 | -5,81% -1,600 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 36,56 150 | 36,86 150 | -6,10% -2,540 |
| LPKF Laser & Electronics SE DE0006450000 | 17,75 14:54 Uhr | 17,35 289 | 17,50 286 | -11,69% -2,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,44 08:15 Uhr | 32,06 120 | 32,22 120 | +2,92% +0,9200 |
| SAP SE DE0007164600 | 144,12 18:33 Uhr | 144,02 70 | 144,66 70 | +2,31% +3,260 |
| freenet AG DE000A0Z2ZZ5 | 23,84 15:37 Uhr | 23,68 160 | 23,88 160 | +2,23% +0,5200 |
| Sartorius AG DE0007165631 | 230,10 13:55 Uhr | 232,10 40 | 235,00 40 | +2,13% +4,800 |
| IONOS Group SE DE000A3E00M1 | 29,96 17:47 Uhr | 29,84 84 | 30,00 84 | +2,11% +0,6200 |
| AIXTRON SE DE000A0WMPJ6 | 46,24 13:33 Uhr | 44,20 114 | 44,32 113 | -5,57% -2,730 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 36,56 150 | 36,86 150 | -6,10% -2,540 |
| Infineon Technologies AG DE0006231004 | 71,08 18:14 Uhr | 71,60 140 | 71,75 70 | -7,82% -6,030 |
| SUSS MicroTec SE DE000A1K0235 | 76,90 16:28 Uhr | 77,60 33 | 77,95 33 | -12,01% -10,50 |
| JENOPTIK AG DE000A2NB601 | 37,60 17:59 Uhr | 37,90 132 | 38,26 131 | -14,66% -6,460 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 15:01 Uhr | 507,60 20 | 509,20 20 | +2,03% +10,10 |
| Deutsche Post AG DE0005552004 | 56,62 18:11 Uhr | 56,48 178 | 56,60 177 | +1,69% +0,9400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,51 18:31 Uhr | 44,39 113 | 44,48 113 | +1,53% +0,6700 |
| Deutsche Telekom AG DE0005557508 | 25,85 17:46 Uhr | 25,81 388 | 25,90 387 | +1,37% +0,3500 |
| Volkswagen AG DE0007664039 | 76,00 17:28 Uhr | 75,84 132 | 75,98 132 | +1,20% +0,9000 |
| BASF SE DE000BASF111 | 47,17 19:01 Uhr | 47,16 213 | 47,74 210 | -0,58% -0,2750 |
| Vonovia SE DE000A1ML7J1 | 22,50 14:34 Uhr | 22,33 448 | 22,38 447 | -0,62% -0,1400 |
| Bayer AG DE000BAY0017 | 50,58 18:01 Uhr | 50,52 198 | 51,34 195 | -1,13% -0,5800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 9,190 10:26 Uhr | 8,520 294 | 8,640 290 | +4,31% +0,3800 |
| PUMA SE DE0006969603 | 28,30 11:33 Uhr | 28,03 140 | 28,23 140 | +3,51% +0,9600 |
| Bechtle AG DE0005158703 | 32,44 08:15 Uhr | 32,06 120 | 32,22 120 | +2,92% +0,9200 |
| Fresenius Medical Care AG DE0005785802 | 42,40 17:54 Uhr | 42,25 200 | 42,49 200 | +2,81% +1,160 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,88 11:47 Uhr | 47,03 250 | 47,36 250 | +2,57% +1,200 |
| Siemens Energy AG DE000ENER6Y0 | 157,18 18:39 Uhr | 157,62 32 | 158,18 32 | -5,96% -9,960 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 36,56 150 | 36,86 150 | -6,10% -2,540 |
| Infineon Technologies AG DE0006231004 | 71,08 18:14 Uhr | 71,60 140 | 71,75 70 | -7,82% -6,030 |
| SUSS MicroTec SE DE000A1K0235 | 76,90 16:28 Uhr | 77,60 33 | 77,95 33 | -12,01% -10,50 |
| JENOPTIK AG DE000A2NB601 | 37,60 17:59 Uhr | 37,90 132 | 38,26 131 | -14,66% -6,460 |