DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,25 21.08.2026 | 153,85 50 | 154,55 50 | +3,38% +5,050 |
| HOCHTIEF AG DE0006070006 | 432,40 21.08.2026 | 424,40 12 | 425,80 12 | +2,46% +10,40 |
| Heidelberg Materials AG DE0006047004 | 161,00 21.08.2026 | 160,00 63 | 161,95 62 | +1,80% +2,850 |
| Bayerische Motoren Werke AG DE0005190003 | 59,30 21.08.2026 | 58,76 171 | 59,08 170 | +1,79% +1,040 |
| BASF SE DE000BASF111 | 51,88 21.08.2026 | 51,18 196 | 51,53 20 | +1,73% +0,8800 |
| Airbus SE NL0000235190 | 203,95 21.08.2026 | 203,15 50 | 203,80 50 | -0,39% -0,8000 |
| E.ON SE DE000ENAG999 | 17,49 21.08.2026 | 17,38 576 | 17,48 573 | -0,51% -0,0900 |
| Deutsche Bank AG DE0005140008 | 32,00 21.08.2026 | 32,41 309 | 32,47 308 | -0,85% -0,2750 |
| Bayer AG DE000BAY0017 | 47,74 21.08.2026 | 47,81 210 | 47,91 560 | -1,10% -0,5300 |
| Fresenius Medical Care AG DE0005785802 | 40,09 21.08.2026 | 39,95 200 | 40,14 200 | -2,22% -0,9100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,05 21.08.2026 | 52,25 192 | 52,65 190 | +9,12% +4,350 |
| thyssenkrupp AG DE0007500001 | 13,25 21.08.2026 | 13,42 373 | 13,43 373 | +6,51% +0,8100 |
| AUMOVIO SE DE000AUM0V10 | 36,60 21.08.2026 | 35,65 60 | 37,45 60 | +5,78% +2,000 |
| Aurubis AG DE0006766504 | 179,50 21.08.2026 | 179,10 28 | 179,40 28 | +4,24% +7,300 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,20 21.08.2026 | 16,17 309 | 16,44 309 | +2,53% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 88,78 21.08.2026 | 89,24 57 | 89,46 56 | -1,68% -1,520 |
| Elmos Semiconductor SE DE0005677108 | 137,60 21.08.2026 | 135,20 10 | 136,40 37 | -1,71% -2,400 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 21.08.2026 | 21,00 100 | 21,34 180 | -2,02% -0,4200 |
| Wacker Chemie AG DE000WCH8881 | 89,20 21.08.2026 | 88,75 50 | 89,10 50 | -2,78% -2,550 |
| RENK Group AG DE000RENK730 | 47,71 21.08.2026 | 48,19 104 | 48,32 104 | -2,93% -1,440 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 12,42 21.08.2026 | 12,24 300 | 12,36 300 | +4,02% +0,4800 |
| TeamViewer SE DE000A2YN900 | 6,835 21.08.2026 | 6,730 743 | 6,760 740 | +3,33% +0,2200 |
| Deutsche EuroShop SE DE0007480204 | 18,68 21.08.2026 | 18,18 90 | 18,52 90 | +3,20% +0,5800 |
| Verbio SE DE000A0JL9W6 | 32,84 21.08.2026 | 32,60 60 | 33,12 60 | +2,82% +0,9000 |
| MLP SE DE0006569908 | 8,760 21.08.2026 | 8,990 500 | 9,010 350 | +2,82% +0,2400 |
| SFC Energy AG DE0007568578 | 20,25 21.08.2026 | 20,25 200 | 20,70 120 | -1,94% -0,4000 |
| HelloFresh SE DE000A161408 | 2,875 21.08.2026 | 2,821 700 | 2,837 700 | -2,31% -0,0680 |
| Stabilus SE DE000STAB1L8 | 16,40 21.08.2026 | 16,52 100 | 16,74 100 | -2,61% -0,4400 |
| OHB SE DE0005936124 | 223,50 21.08.2026 | 225,00 23 | 229,00 10 | -4,28% -10,00 |
| LPKF Laser & Electronics SE DE0006450000 | 13,10 21.08.2026 | 12,95 387 | 13,05 384 | -4,73% -0,6500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,835 21.08.2026 | 6,730 743 | 6,760 740 | +3,33% +0,2200 |
| Verbio SE DE000A0JL9W6 | 32,84 21.08.2026 | 32,60 60 | 33,12 60 | +2,82% +0,9000 |
| Nemetschek SE DE0006452907 | 64,85 21.08.2026 | 65,25 30 | 65,95 60 | +2,53% +1,600 |
| Sartorius AG DE0007165631 | 247,40 21.08.2026 | 245,80 40 | 247,50 25 | +2,06% +5,000 |
| Nordex SE DE000A0D6554 | 38,82 21.08.2026 | 38,44 131 | 38,82 129 | +1,89% +0,7200 |
| AIXTRON SE DE000A0WMPJ6 | 37,35 21.08.2026 | 36,97 136 | 37,13 135 | -1,24% -0,4700 |
| Evotec SE DE0005664809 | 3,332 21.08.2026 | 3,332 500 | 3,408 500 | -1,36% -0,0460 |
| SUSS MicroTec SE DE000A1K0235 | 72,40 21.08.2026 | 72,40 35 | 72,95 35 | -1,63% -1,200 |
| HENSOLDT AG DE000HAG0005 | 88,78 21.08.2026 | 89,24 57 | 89,46 56 | -1,68% -1,520 |
| Elmos Semiconductor SE DE0005677108 | 137,60 21.08.2026 | 135,20 10 | 136,40 37 | -1,71% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 161,00 21.08.2026 | 160,00 63 | 161,95 62 | +1,80% +2,850 |
| Bayerische Motoren Werke AG DE0005190003 | 59,30 21.08.2026 | 58,72 171 | 59,02 170 | +1,79% +1,040 |
| BASF SE DE000BASF111 | 51,88 21.08.2026 | 51,28 196 | 51,53 20 | +1,73% +0,8800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,03 21.08.2026 | 27,41 365 | 28,28 354 | +1,48% +0,4100 |
| Allianz SE DE0008404005 | 440,80 21.08.2026 | 438,90 23 | 439,40 23 | +1,05% +4,600 |
| E.ON SE DE000ENAG999 | 17,49 21.08.2026 | 17,37 576 | 17,47 573 | -0,51% -0,0900 |
| Deutsche Bank AG DE0005140008 | 32,00 21.08.2026 | 32,40 309 | 32,50 308 | -0,85% -0,2750 |
| Bayer AG DE000BAY0017 | 47,74 21.08.2026 | 47,81 210 | 47,91 560 | -1,10% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,05 21.08.2026 | 52,25 192 | 52,65 190 | +9,12% +4,350 |
| thyssenkrupp AG DE0007500001 | 13,25 21.08.2026 | 13,42 373 | 13,43 373 | +6,51% +0,8100 |
| AUMOVIO SE DE000AUM0V10 | 36,60 21.08.2026 | 35,65 60 | 37,45 60 | +5,78% +2,000 |
| Aurubis AG DE0006766504 | 179,50 21.08.2026 | 179,10 28 | 179,40 28 | +4,24% +7,300 |
| adidas AG DE000A1EWWW0 | 154,25 21.08.2026 | 153,85 50 | 154,55 50 | +3,38% +5,050 |
| Elmos Semiconductor SE DE0005677108 | 137,60 21.08.2026 | 135,20 10 | 136,40 37 | -1,71% -2,400 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 21.08.2026 | 21,00 100 | 21,34 180 | -2,02% -0,4200 |
| Fresenius Medical Care AG DE0005785802 | 40,09 21.08.2026 | 39,95 200 | 40,14 200 | -2,22% -0,9100 |
| Wacker Chemie AG DE000WCH8881 | 89,20 21.08.2026 | 88,75 50 | 89,10 50 | -2,78% -2,550 |
| RENK Group AG DE000RENK730 | 47,71 21.08.2026 | 48,19 104 | 48,32 104 | -2,93% -1,440 |