DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 159,02 13:34 Uhr | 157,20 319 | 157,24 249 | +3,31% +5,100 |
| GEA Group AG DE0006602006 | 58,20 13:23 Uhr | 58,15 300 | 58,20 300 | +3,19% +1,800 |
| Rheinmetall AG DE0007030009 | 1.174,20 11:45 Uhr | 1.166,60 1 | 1.167,00 18 | +2,73% +31,20 |
| Scout24 SE DE000A12DM80 | 76,80 08:16 Uhr | 77,35 200 | 77,45 69 | +2,13% +1,600 |
| Fresenius Medical Care AG DE0005785802 | 40,46 08:16 Uhr | 40,71 709 | 40,73 679 | +2,04% +0,8100 |
| Volkswagen AG DE0007664039 | 88,80 13:43 Uhr | 89,02 700 | 89,06 266 | -1,88% -1,700 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16 Uhr | 186,10 269 | 186,25 146 | -2,03% -3,850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,06 12:57 Uhr | 41,88 239 | 41,91 239 | -2,10% -0,9000 |
| Continental AG DE0005439004 | 73,10 10:06 Uhr | 73,94 88 | 73,96 90 | -2,17% -1,620 |
| Bayerische Motoren Werke AG DE0005190003 | 67,00 13:54 Uhr | 67,04 482 | 67,08 746 | -2,22% -1,520 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 61,70 13:23 Uhr | 61,20 99 | 61,35 98 | +8,91% +5,050 |
| KION GROUP AG DE000KGX8881 | 41,04 11:23 Uhr | 40,90 24 | 40,92 98 | +5,69% +2,210 |
| PUMA SE DE0006969603 | 29,08 09:03 Uhr | 28,70 137 | 28,73 226 | +2,68% +0,7600 |
| IONOS Group SE DE000A3E00M1 | 27,64 08:16 Uhr | 27,48 91 | 27,54 91 | +2,52% +0,6800 |
| Ströer SE & Co. KGaA DE0007493991 | 35,28 08:16 Uhr | 35,08 166 | 35,14 110 | +1,97% +0,6800 |
| thyssenkrupp AG DE0007500001 | 11,37 08:48 Uhr | 11,33 778 | 11,34 882 | -2,32% -0,2700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,69 11:54 Uhr | 48,72 90 | 48,74 109 | -2,39% -1,190 |
| Sartorius AG DE0007165631 | 227,70 08:16 Uhr | 230,30 56 | 230,60 46 | -2,57% -6,000 |
| Salzgitter AG DE0006202005 | 59,25 08:16 Uhr | 58,05 235 | 58,20 23 | -3,74% -2,300 |
| TUI AG DE000TUAG505 | 7,262 13:40 Uhr | 7,278 688 | 7,284 687 | -3,79% -0,2860 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 852,00 08:16 Uhr | 851,00 3 | 858,00 3 | +3,65% +30,00 |
| JOST Werke SE DE000JST4000 | 55,80 08:16 Uhr | 55,70 180 | 55,90 106 | +3,33% +1,800 |
| Wacker Neuson SE DE000WACK012 | 18,94 08:16 Uhr | 19,20 429 | 19,24 3 | +2,49% +0,4600 |
| Verve Group SE SE0018538068 | 1,551 08:16 Uhr | 1,541 5.000 | 1,611 4.800 | +1,97% +0,0300 |
| MLP SE DE0006569908 | 8,190 08:16 Uhr | 8,150 490 | 8,180 391 | +1,87% +0,1500 |
| PNE AG DE000A0JBPG2 | 10,24 08:16 Uhr | 10,26 285 | 10,30 107 | -2,85% -0,3000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,20 08:16 Uhr | 28,85 101 | 28,95 173 | -3,42% -1,0000 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 23,65 171 | 23,80 196 | -3,66% -0,9000 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 95,50 12 | 95,80 53 | -5,42% -5,300 |
| init innov.in traffic syst.SE DE0005759807 | 49,65 10:10 Uhr | 50,00 176 | 50,40 7 | -5,61% -2,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,64 08:16 Uhr | 27,48 91 | 27,54 91 | +2,52% +0,6800 |
| TeamViewer SE DE000A2YN900 | 5,550 11:16 Uhr | 5,590 1.789 | 5,605 500 | +1,37% +0,0750 |
| SAP SE DE0007164600 | 144,34 14:12 Uhr | 144,52 175 | 144,56 14 | +1,33% +1,900 |
| Infineon Technologies AG DE0006231004 | 81,16 14:16 Uhr | 81,06 11 | 81,09 704 | +1,02% +0,8200 |
| CANCOM SE DE0005419105 | 25,65 08:16 Uhr | 26,10 110 | 26,25 191 | +0,79% +0,2000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,70 08:16 Uhr | 50,30 199 | 50,50 85 | -1,93% -1,0000 |
| United Internet AG DE0005089031 | 26,00 08:16 Uhr | 25,84 387 | 25,88 128 | -2,26% -0,6000 |
| Sartorius AG DE0007165631 | 227,70 08:16 Uhr | 230,30 56 | 230,60 46 | -2,57% -6,000 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 23,65 171 | 23,80 196 | -3,66% -0,9000 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 95,50 12 | 95,80 53 | -5,42% -5,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,30 13:52 Uhr | 30,31 1.370 | 30,32 1.650 | +1,42% +0,4250 |
| Deutsche Post AG DE0005552004 | 52,70 13:46 Uhr | 52,88 1.100 | 52,92 1.100 | +1,11% +0,5800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 467,90 14:16 Uhr | 467,20 220 | 467,40 277 | +1,01% +4,700 |
| Allianz SE DE0008404005 | 397,70 14:16 Uhr | 397,60 126 | 397,70 22 | +0,86% +3,400 |
| BASF SE DE000BASF111 | 49,33 12:49 Uhr | 49,37 655 | 49,38 1.062 | +0,15% +0,0750 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 10:04 Uhr | 31,05 1.166 | 31,07 319 | -1,71% -0,5400 |
| Volkswagen AG DE0007664039 | 88,80 13:43 Uhr | 89,02 700 | 89,06 266 | -1,88% -1,700 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16 Uhr | 186,10 269 | 186,25 146 | -2,03% -3,850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,06 12:57 Uhr | 41,88 239 | 41,91 239 | -2,10% -0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 67,00 13:54 Uhr | 67,04 482 | 67,08 746 | -2,22% -1,520 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 61,70 13:23 Uhr | 61,20 99 | 61,35 98 | +8,91% +5,050 |
| KION GROUP AG DE000KGX8881 | 41,04 11:23 Uhr | 40,90 24 | 40,92 98 | +5,69% +2,210 |
| Siemens Energy AG DE000ENER6Y0 | 159,02 13:34 Uhr | 157,20 319 | 157,24 249 | +3,31% +5,100 |
| GEA Group AG DE0006602006 | 58,20 13:23 Uhr | 58,15 300 | 58,20 300 | +3,19% +1,800 |
| Rheinmetall AG DE0007030009 | 1.174,20 11:45 Uhr | 1.166,60 1 | 1.167,00 18 | +2,73% +31,20 |
| Sartorius AG DE0007165631 | 227,70 08:16 Uhr | 230,30 56 | 230,60 46 | -2,57% -6,000 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 23,65 171 | 23,80 196 | -3,66% -0,9000 |
| Salzgitter AG DE0006202005 | 59,25 08:16 Uhr | 58,05 235 | 58,20 23 | -3,74% -2,300 |
| TUI AG DE000TUAG505 | 7,262 13:40 Uhr | 7,278 688 | 7,284 687 | -3,79% -0,2860 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 95,50 12 | 95,80 53 | -5,42% -5,300 |