DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 51,50 08:16 Uhr | 50,91 458 | 50,94 347 | +3,33% +1,660 |
| Scout24 SE DE000A12DM80 | 84,70 08:16 Uhr | 85,40 200 | 85,55 200 | +2,67% +2,200 |
| Beiersdorf AG DE0005200000 | 82,22 08:27 Uhr | 82,94 216 | 83,00 279 | +2,14% +1,720 |
| Siemens Energy AG DE000ENER6Y0 | 128,80 08:05 Uhr | 128,14 67 | 128,20 178 | +2,09% +2,640 |
| Henkel AG & Co. KGaA DE0006048432 | 79,66 08:16 Uhr | 80,64 270 | 80,68 152 | +1,58% +1,240 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 09:01 Uhr | 40,52 354 | 40,54 340 | -1,10% -0,4500 |
| Zalando SE DE000ZAL1111 | 26,58 08:16 Uhr | 26,84 463 | 26,85 422 | -1,48% -0,4000 |
| Airbus SE NL0000235190 | 192,40 08:05 Uhr | 193,88 211 | 193,94 24 | -1,50% -2,920 |
| Continental AG DE0005439004 | 66,04 08:16 Uhr | 66,64 165 | 66,68 20 | -1,81% -1,220 |
| RWE AG DE0007037129 | 57,28 08:00 Uhr | 56,96 623 | 57,00 822 | -2,02% -1,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,00 09:10 Uhr | 32,83 110 | 32,88 81 | +2,87% +0,9200 |
| Siltronic AG DE000WAF3001 | 59,15 08:16 Uhr | 58,20 86 | 58,35 86 | +2,51% +1,450 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,84 08:00 Uhr | 46,73 143 | 46,78 85 | +2,27% +1,040 |
| SUSS MicroTec SE DE000A1K0235 | 51,70 08:16 Uhr | 51,15 196 | 51,40 119 | +1,87% +0,9500 |
| Wacker Chemie AG DE000WCH8881 | 82,70 08:16 Uhr | 83,45 88 | 83,70 62 | +1,53% +1,250 |
| Salzgitter AG DE0006202005 | 47,08 08:16 Uhr | 48,24 132 | 48,36 169 | -2,08% -1,0000 |
| Schaeffler AG DE000SHA0100 | 5,800 08:16 Uhr | 5,790 864 | 5,810 834 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 121,80 100 | 122,40 77 | -3,63% -4,600 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 33,52 167 | 33,64 178 | -5,26% -1,860 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15 Uhr | 32,45 228 | 32,49 26 | -5,84% -2,010 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 93,80 08:16 Uhr | 93,90 28 | 94,20 40 | +2,85% +2,600 |
| Energiekontor AG DE0005313506 | 23,30 08:16 Uhr | 23,45 214 | 23,75 211 | +2,42% +0,5500 |
| Douglas AG DE000BEAU1Y4 | 7,720 08:16 Uhr | 7,850 298 | 7,860 96 | +1,71% +0,1300 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 90,10 08:16 Uhr | 91,60 71 | 91,90 120 | +1,46% +1,300 |
| Deutsche EuroShop SE DE0007480204 | 15,96 08:16 Uhr | 15,72 470 | 15,98 235 | +1,40% +0,2200 |
| LPKF Laser & Electronics SE DE0006450000 | 10,25 08:16 Uhr | 10,35 484 | 10,45 479 | -5,53% -0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 70,10 08:16 Uhr | 73,20 50 | 73,35 200 | -5,65% -4,200 |
| tonies SE LU2333563281 | 12,72 08:16 Uhr | 13,58 96 | 13,64 135 | -6,19% -0,8400 |
| SGL CARBON SE DE0007235301 | 5,040 08:16 Uhr | 5,050 862 | 5,070 1.296 | -7,69% -0,4200 |
| SFC Energy AG DE0007568578 | 17,74 08:16 Uhr | 17,90 409 | 18,00 193 | -8,18% -1,580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 51,50 08:16 Uhr | 50,91 458 | 50,94 347 | +3,33% +1,660 |
| AIXTRON SE DE000A0WMPJ6 | 33,00 09:10 Uhr | 32,83 110 | 32,88 81 | +2,87% +0,9200 |
| ATOSS Software SE DE0005104400 | 93,80 08:16 Uhr | 93,90 28 | 94,20 40 | +2,85% +2,600 |
| Siltronic AG DE000WAF3001 | 59,15 08:16 Uhr | 58,20 86 | 58,35 86 | +2,51% +1,450 |
| SUSS MicroTec SE DE000A1K0235 | 51,70 08:16 Uhr | 51,15 196 | 51,40 119 | +1,87% +0,9500 |
| Evotec SE DE0005664809 | 2,784 08:16 Uhr | 2,796 583 | 2,806 152 | -2,86% -0,0820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 101,80 08:16 Uhr | 101,60 50 | 102,20 49 | -3,05% -3,200 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 121,80 100 | 122,40 77 | -3,63% -4,600 |
| PVA TePla AG DE0007461006 | 30,02 08:16 Uhr | 30,00 24 | 30,16 23 | -4,70% -1,480 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 33,52 167 | 33,64 178 | -5,26% -1,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 150,55 08:16 Uhr | 151,30 331 | 151,45 271 | +1,04% +1,550 |
| Vonovia SE DE000A1ML7J1 | 16,21 08:44 Uhr | 16,22 1.912 | 16,23 1.001 | +0,53% +0,0850 |
| Bayer AG DE000BAY0017 | 50,30 08:16 Uhr | 49,77 604 | 49,80 625 | +0,32% +0,1600 |
| Volkswagen AG DE0007664039 | 69,84 08:07 Uhr | 69,36 350 | 69,42 356 | +0,20% +0,1400 |
| Deutsche Telekom AG DE0005557508 | 26,10 08:35 Uhr | 25,76 2.100 | 25,77 2.100 | +0,19% +0,0500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,20 08:16 Uhr | 568,20 200 | 568,60 200 | -0,11% -0,6000 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 08:16 Uhr | 25,53 200 | 25,56 769 | -0,20% -0,0500 |
| BASF SE DE000BASF111 | 52,81 08:16 Uhr | 53,64 121 | 53,67 389 | -0,55% -0,2900 |
| E.ON SE DE000ENAG999 | 18,84 09:25 Uhr | 18,85 1.541 | 18,86 1.137 | -0,76% -0,1450 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 09:01 Uhr | 40,46 44 | 40,47 96 | -1,10% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 51,50 08:16 Uhr | 50,91 458 | 50,94 347 | +3,33% +1,660 |
| AIXTRON SE DE000A0WMPJ6 | 33,00 09:10 Uhr | 32,83 110 | 32,88 81 | +2,87% +0,9200 |
| ATOSS Software SE DE0005104400 | 93,80 08:16 Uhr | 93,90 28 | 94,20 40 | +2,85% +2,600 |
| Scout24 SE DE000A12DM80 | 84,70 08:16 Uhr | 85,40 200 | 85,55 200 | +2,67% +2,200 |
| Siltronic AG DE000WAF3001 | 59,15 08:16 Uhr | 58,20 86 | 58,35 86 | +2,51% +1,450 |
| Schaeffler AG DE000SHA0100 | 5,800 08:16 Uhr | 5,790 864 | 5,810 834 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 121,80 100 | 122,40 77 | -3,63% -4,600 |
| PVA TePla AG DE0007461006 | 30,02 08:16 Uhr | 30,00 24 | 30,16 23 | -4,70% -1,480 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 33,52 167 | 33,64 178 | -5,26% -1,860 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15 Uhr | 32,45 228 | 32,49 26 | -5,84% -2,010 |