DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 147,50 14:10 Uhr | 148,45 320 | 148,60 337 | +5,85% +8,150 |
| Siemens AG DE0007236101 | 211,40 14:38 Uhr | 212,70 183 | 212,85 130 | +4,63% +9,350 |
| Heidelberg Materials AG DE0006047004 | 178,00 14:24 Uhr | 178,75 146 | 178,95 259 | +4,52% +7,700 |
| Infineon Technologies AG DE0006231004 | 38,81 14:05 Uhr | 38,89 361 | 38,91 226 | +4,08% +1,520 |
| Airbus SE NL0000235190 | 166,94 13:49 Uhr | 166,20 139 | 166,26 301 | +4,04% +6,480 |
| Fresenius Medical Care AG DE0005785802 | 37,25 08:11 Uhr | 37,43 379 | 37,45 36 | -2,54% -0,9700 |
| Commerzbank AG DE000CBK1001 | 29,46 10:42 Uhr | 31,67 500 | 31,71 500 | -2,61% -0,7900 |
| Merck KGaA DE0006599905 | 103,60 14:37 Uhr | 103,90 238 | 104,00 143 | -3,00% -3,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,50 08:53 Uhr | 313,60 73 | 314,00 130 | -3,04% -9,300 |
| Zalando SE DE000ZAL1111 | 21,23 08:16 Uhr | 21,81 1.160 | 21,85 454 | -5,27% -1,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,31 12:26 Uhr | 16,80 298 | 16,84 150 | +5,23% +0,8100 |
| TUI AG DE000TUAG505 | 6,846 12:51 Uhr | 6,954 686 | 6,962 719 | +4,52% +0,2960 |
| Deutsche Lufthansa AG DE0008232125 | 7,570 14:27 Uhr | 7,592 798 | 7,600 1.316 | +3,50% +0,2560 |
| Schaeffler AG DE000SHA0100 | 6,965 13:54 Uhr | 6,970 128 | 6,980 717 | +3,26% +0,2200 |
| HOCHTIEF AG DE0006070006 | 395,80 12:57 Uhr | 402,80 13 | 403,40 13 | +1,12% +4,400 |
| RATIONAL AG DE0007010803 | 622,50 08:16 Uhr | 636,50 14 | 637,50 15 | -6,46% -43,00 |
| LANXESS AG DE0005470405 | 11,29 10:32 Uhr | 12,49 475 | 12,52 664 | -6,46% -0,7800 |
| flatexDEGIRO SE DE000FTG1111 | 30,32 08:09 Uhr | 32,48 301 | 32,56 308 | -7,50% -2,460 |
| Redcare Pharmacy N.V. NL0012044747 | 31,70 09:03 Uhr | 32,38 52 | 32,46 297 | -8,43% -2,920 |
| Salzgitter AG DE0006202005 | 32,32 10:36 Uhr | 35,80 223 | 35,92 166 | -11,93% -4,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 60,25 13:29 Uhr | 60,40 92 | 60,55 126 | +2,90% +1,700 |
| Verbio SE DE000A0JL9W6 | 37,10 13:30 Uhr | 36,84 273 | 36,94 97 | +2,04% +0,7400 |
| SAF-HOLLAND SE DE000SAFH001 | 16,74 14:17 Uhr | 16,76 274 | 16,80 298 | +1,70% +0,2800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,20 13:03 Uhr | 81,10 36 | 81,50 66 | +1,01% +0,8000 |
| Klöckner & Co SE DE000KC01000 | 11,74 08:16 Uhr | 11,86 1.000 | 11,90 1.000 | +0,51% +0,0600 |
| Elmos Semiconductor SE DE0005677108 | 130,60 08:16 Uhr | 146,40 76 | 147,00 80 | -8,16% -11,60 |
| Verve Group SE SE0018538068 | 1,311 08:16 Uhr | 1,312 5.900 | 1,391 5.500 | -8,64% -0,1240 |
| adesso SE DE000A0Z23Q5 | 52,20 08:43 Uhr | 58,80 77 | 59,20 180 | -8,74% -5,000 |
| PVA TePla AG DE0007461006 | 26,26 08:49 Uhr | 29,08 110 | 29,24 151 | -9,45% -2,740 |
| Siltronic AG DE000WAF3001 | 50,25 09:02 Uhr | 54,65 34 | 54,90 38 | -9,70% -5,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 38,81 14:05 Uhr | 38,89 361 | 38,91 226 | +4,08% +1,520 |
| SUSS MicroTec SE DE000A1K0235 | 60,25 13:29 Uhr | 60,40 92 | 60,55 126 | +2,90% +1,700 |
| SAP SE DE0007164600 | 155,28 14:33 Uhr | 155,50 322 | 155,58 291 | +2,02% +3,080 |
| AIXTRON SE DE000A0WMPJ6 | 34,10 13:47 Uhr | 34,33 144 | 34,38 167 | +0,65% +0,2200 |
| IONOS Group SE DE000A3E00M1 | 24,25 08:16 Uhr | 25,00 100 | 25,05 100 | +0,41% +0,1000 |
| 1&1 AG DE0005545503 | 22,20 08:16 Uhr | 23,15 78 | 23,25 64 | -4,31% -1,0000 |
| Bechtle AG DE0005158703 | 24,62 10:56 Uhr | 26,28 450 | 26,32 416 | -4,87% -1,260 |
| CANCOM SE DE0005419105 | 20,10 08:16 Uhr | 21,30 235 | 21,40 234 | -7,16% -1,550 |
| Elmos Semiconductor SE DE0005677108 | 130,60 08:16 Uhr | 146,40 76 | 147,00 80 | -8,16% -11,60 |
| Siltronic AG DE000WAF3001 | 50,25 09:02 Uhr | 54,65 34 | 54,90 38 | -9,70% -5,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 178,00 14:24 Uhr | 178,75 146 | 178,95 259 | +4,52% +7,700 |
| Bayerische Motoren Werke AG DE0005190003 | 77,26 14:17 Uhr | 77,38 111 | 77,42 196 | +3,57% +2,660 |
| Deutsche Bank AG DE0005140008 | 25,40 13:59 Uhr | 25,26 1.980 | 25,28 1.448 | +2,92% +0,7200 |
| BASF SE DE000BASF111 | 46,94 13:28 Uhr | 47,10 708 | 47,12 134 | +2,71% +1,240 |
| Allianz SE DE0008404005 | 351,00 14:34 Uhr | 351,40 143 | 351,50 58 | +1,53% +5,300 |
| Deutsche Post AG DE0005552004 | 44,33 12:45 Uhr | 44,65 868 | 44,67 446 | -1,12% -0,5000 |
| Bayer AG DE000BAY0017 | 38,75 13:05 Uhr | 38,90 438 | 38,92 595 | -1,14% -0,4450 |
| Deutsche Telekom AG DE0005557508 | 31,63 14:31 Uhr | 31,68 767 | 31,69 355 | -1,37% -0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,86 10:30 Uhr | 31,77 521 | 31,79 178 | -2,03% -0,6400 |
| E.ON SE DE000ENAG999 | 18,17 09:50 Uhr | 18,68 3.500 | 18,69 3.035 | -2,21% -0,4100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 147,50 14:10 Uhr | 148,45 320 | 148,60 337 | +5,85% +8,150 |
| Delivery Hero SE DE000A2E4K43 | 16,31 12:26 Uhr | 16,80 298 | 16,84 150 | +5,23% +0,8100 |
| Siemens AG DE0007236101 | 211,40 14:38 Uhr | 212,70 183 | 212,85 130 | +4,63% +9,350 |
| Heidelberg Materials AG DE0006047004 | 178,00 14:24 Uhr | 178,75 146 | 178,95 259 | +4,52% +7,700 |
| TUI AG DE000TUAG505 | 6,846 12:51 Uhr | 6,954 686 | 6,962 719 | +4,52% +0,2960 |
| flatexDEGIRO SE DE000FTG1111 | 30,32 08:09 Uhr | 32,48 301 | 32,56 308 | -7,50% -2,460 |
| Elmos Semiconductor SE DE0005677108 | 130,60 08:16 Uhr | 146,40 76 | 147,00 80 | -8,16% -11,60 |
| Redcare Pharmacy N.V. NL0012044747 | 31,70 09:03 Uhr | 32,38 52 | 32,46 297 | -8,43% -2,920 |
| Siltronic AG DE000WAF3001 | 50,25 09:02 Uhr | 54,65 34 | 54,90 38 | -9,70% -5,400 |
| Salzgitter AG DE0006202005 | 32,32 10:36 Uhr | 35,80 223 | 35,92 166 | -11,93% -4,380 |