DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 154,74 19.05.2026 | 155,60 65 | 155,70 65 | +3,16% +4,740 |
| Bayer AG DE000BAY0017 | 38,49 19.05.2026 | 38,27 262 | 38,36 261 | +3,05% +1,140 |
| Rheinmetall AG DE0007030009 | 1.204,80 19.05.2026 | 1.215,00 9 | 1.225,00 9 | +2,89% +33,80 |
| MTU Aero Engines AG DE000A0D9PT0 | 276,10 19.05.2026 | 272,30 37 | 274,20 37 | +2,83% +7,600 |
| Merck KGaA DE0006599905 | 119,45 19.05.2026 | 119,45 84 | 120,15 84 | +2,75% +3,200 |
| GEA Group AG DE0006602006 | 55,00 19.05.2026 | 55,40 70 | 55,75 70 | -0,81% -0,4500 |
| Mercedes-Benz Group AG DE0007100000 | 49,45 19.05.2026 | 49,05 204 | 49,37 203 | -1,14% -0,5700 |
| Siemens Energy AG DE000ENER6Y0 | 168,52 19.05.2026 | 167,48 30 | 167,88 30 | -1,25% -2,140 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,32 19.05.2026 | 39,00 350 | 39,17 128 | -1,60% -0,6400 |
| Siemens AG DE0007236101 | 256,20 19.05.2026 | 254,75 40 | 255,40 40 | -2,12% -5,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 19.05.2026 | 75,90 66 | 76,20 66 | +6,43% +4,600 |
| HENSOLDT AG DE000HAG0005 | 80,06 19.05.2026 | 79,56 63 | 79,90 63 | +5,40% +4,100 |
| RENK Group AG DE000RENK730 | 46,85 19.05.2026 | 45,37 111 | 45,56 110 | +4,86% +2,170 |
| IONOS Group SE DE000A3E00M1 | 29,54 19.05.2026 | 29,20 86 | 29,28 86 | +4,60% +1,300 |
| AUTO1 Group SE DE000A2LQ884 | 19,76 19.05.2026 | 19,89 180 | 20,30 180 | +3,89% +0,7400 |
| Nordex SE DE000A0D6554 | 44,06 19.05.2026 | 44,10 114 | 44,22 114 | -2,13% -0,9600 |
| JENOPTIK AG DE000A2NB601 | 41,60 19.05.2026 | 41,34 121 | 41,74 120 | -2,53% -1,080 |
| DEUTZ AG DE0006305006 | 9,500 19.05.2026 | 9,500 500 | 9,535 500 | -2,86% -0,2800 |
| Aurubis AG DE0006766504 | 191,30 19.05.2026 | 189,40 27 | 190,10 27 | -6,41% -13,10 |
| Ströer SE & Co. KGaA DE0007493991 | 35,34 19.05.2026 | 34,76 100 | 34,90 100 | -8,16% -3,140 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 19.05.2026 | 80,30 40 | 81,40 40 | +13,78% +9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 19.05.2026 | 87,00 29 | 87,50 29 | +6,34% +5,100 |
| Energiekontor AG DE0005313506 | 50,10 19.05.2026 | 47,50 106 | 48,05 105 | +5,03% +2,400 |
| Fielmann Group AG DE0005772206 | 44,05 19.05.2026 | 43,15 60 | 43,85 60 | +5,01% +2,100 |
| KSB SE & Co. KGaA DE0006292030 | 829,00 19.05.2026 | 802,00 1 | 815,00 1 | +4,54% +36,00 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,349 19.05.2026 | 1,359 1.140 | 1,388 1.140 | -2,53% -0,0350 |
| Siltronic AG DE000WAF3001 | 83,95 19.05.2026 | 83,50 60 | 84,80 59 | -2,67% -2,300 |
| PVA TePla AG DE0007461006 | 41,08 19.05.2026 | 39,96 126 | 40,36 124 | -5,39% -2,340 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 19.05.2026 | 61,35 82 | 61,55 82 | -5,96% -4,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19.05.2026 | 54,00 93 | 56,20 89 | -12,97% -8,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 19.05.2026 | 80,30 40 | 81,40 40 | +13,78% +9,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 19.05.2026 | 87,00 29 | 87,50 29 | +6,34% +5,100 |
| HENSOLDT AG DE000HAG0005 | 80,06 19.05.2026 | 79,56 63 | 79,90 63 | +5,40% +4,100 |
| IONOS Group SE DE000A3E00M1 | 29,54 19.05.2026 | 29,20 86 | 29,28 86 | +4,60% +1,300 |
| 1&1 AG DE0005545503 | 22,85 19.05.2026 | 22,20 70 | 22,50 70 | +3,16% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 87,05 19.05.2026 | 85,65 30 | 86,20 30 | -2,47% -2,200 |
| JENOPTIK AG DE000A2NB601 | 41,60 19.05.2026 | 41,34 121 | 41,74 120 | -2,53% -1,080 |
| Siltronic AG DE000WAF3001 | 83,95 19.05.2026 | 83,50 60 | 84,80 59 | -2,67% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 19.05.2026 | 61,35 82 | 61,55 82 | -5,96% -4,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19.05.2026 | 54,00 93 | 56,20 89 | -12,97% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,49 19.05.2026 | 38,27 262 | 38,36 261 | +3,05% +1,140 |
| Volkswagen AG DE0007664039 | 87,76 19.05.2026 | 87,22 115 | 87,44 115 | +2,43% +2,080 |
| E.ON SE DE000ENAG999 | 18,41 19.05.2026 | 18,27 548 | 18,35 546 | +1,46% +0,2650 |
| Deutsche Telekom AG DE0005557508 | 29,18 19.05.2026 | 29,28 342 | 29,38 341 | +1,46% +0,4200 |
| Deutsche Post AG DE0005552004 | 47,48 19.05.2026 | 46,84 214 | 47,05 213 | +1,13% +0,5300 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,68 19.05.2026 | 31,32 320 | 31,49 318 | -0,13% -0,0400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 483,80 19.05.2026 | 482,00 21 | 483,20 21 | -0,47% -2,300 |
| BASF SE DE000BASF111 | 52,44 19.05.2026 | 51,88 193 | 52,04 20 | -0,66% -0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 49,45 19.05.2026 | 49,08 204 | 49,40 203 | -1,14% -0,5700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,32 19.05.2026 | 39,00 350 | 39,17 128 | -1,60% -0,6400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 80,90 19.05.2026 | 80,30 40 | 81,40 40 | +13,78% +9,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 19.05.2026 | 75,90 66 | 76,20 66 | +6,43% +4,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 19.05.2026 | 87,00 29 | 87,50 29 | +6,34% +5,100 |
| HENSOLDT AG DE000HAG0005 | 80,06 19.05.2026 | 79,56 63 | 79,90 63 | +5,40% +4,100 |
| RENK Group AG DE000RENK730 | 46,85 19.05.2026 | 45,37 111 | 45,56 110 | +4,86% +2,170 |
| DEUTZ AG DE0006305006 | 9,500 19.05.2026 | 9,500 500 | 9,535 500 | -2,86% -0,2800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 19.05.2026 | 61,35 82 | 61,55 82 | -5,96% -4,100 |
| Aurubis AG DE0006766504 | 191,30 19.05.2026 | 189,40 27 | 190,10 27 | -6,41% -13,10 |
| Ströer SE & Co. KGaA DE0007493991 | 35,34 19.05.2026 | 34,76 100 | 34,90 100 | -8,16% -3,140 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,70 19.05.2026 | 54,00 93 | 56,20 89 | -12,97% -8,000 |