DAX Indizes

DAX 25.629,24 +0,07%
MDAX 31.980,52 -0,73%
SDAX 18.302,79 -0,86%
TecDAX 3.827,49 -0,05%
DivDAX 615,97 -0,35%
HDAX 13.577,98 -0,010%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 449,00 14:17 Uhr 0 0 0 0 +5,10% +21,80
Infineon Technologies AG DE0006231004 62,58 15:41 Uhr 0 0 0 0 +3,80% +2,290
Commerzbank AG DE000CBK1001 37,81 11:21 Uhr 0 0 0 0 +2,16% +0,8000
Siemens Energy AG DE000ENER6Y0 148,76 21:58 Uhr 0 0 0 0 +2,02% +2,940
RWE AG DE0007037129 57,12 18:06 Uhr 0 0 0 0 +1,38% +0,7800
Brenntag SE DE000A1DAHH0 61,96 08:16 Uhr 0 0 0 0 -2,36% -1,500
Scout24 SE DE000A12DM80 77,25 08:16 Uhr 0 0 0 0 -2,46% -1,950
Symrise AG DE000SYM9999 91,22 08:16 Uhr 0 0 0 0 -2,48% -2,320
Heidelberg Materials AG DE0006047004 162,10 18:28 Uhr 0 0 0 0 -3,20% -5,350
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 0 0 0 0 -4,81% -1,460

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 0 0 0 0 +16,74% +11,40
DWS Group GmbH & Co. KGaA DE000DWS1007 74,00 10:22 Uhr 0 0 0 0 +7,09% +4,900
Nordex SE DE000A0D6554 40,84 09:22 Uhr 0 0 0 0 +6,52% +2,500
JENOPTIK AG DE000A2NB601 37,16 17:38 Uhr 0 0 0 0 +5,99% +2,100
SUSS MicroTec SE DE000A1K0235 77,40 10:37 Uhr 0 0 0 0 +4,45% +3,300
AUTO1 Group SE DE000A2LQ884 22,34 08:16 Uhr 0 0 0 0 -3,62% -0,8400
HENSOLDT AG DE000HAG0005 79,96 20:15 Uhr 0 0 0 0 -3,73% -3,100
KRONES AG DE0006335003 112,80 13:07 Uhr 0 0 0 0 -3,92% -4,600
Knorr-Bremse AG DE000KBX1006 103,60 08:16 Uhr 0 0 0 0 -3,99% -4,300
Schaeffler AG DE000SHA0100 7,040 16:35 Uhr 0 0 0 0 -7,61% -0,5800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Basler AG DE0005102008 25,75 13:26 Uhr 0 0 0 0 +11,71% +2,700
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 0 0 0 0 +9,25% +4,750
LPKF Laser & Electronics SE DE0006450000 14,85 08:16 Uhr 0 0 0 0 +6,45% +0,9000
ASTA Energy Solutions AG AT100ASTA001 53,00 08:37 Uhr 0 0 0 0 +5,16% +2,600
Drägerwerk AG & Co. KGaA DE0005550636 108,00 09:26 Uhr 0 0 0 0 +4,85% +5,000
Jungheinrich AG DE0006219934 24,34 14:04 Uhr 0 0 0 0 -2,72% -0,6800
GFT Technologies SE DE0005800601 23,00 08:16 Uhr 0 0 0 0 -3,97% -0,9500
1&1 AG DE0005545503 19,86 08:16 Uhr 0 0 0 0 -4,52% -0,9400
TeamViewer SE DE000A2YN900 6,015 20:51 Uhr 0 0 0 0 -6,74% -0,4350
Alzchem Group AG DE000A2YNT30 158,50 15:08 Uhr 0 0 0 0 -7,63% -13,10

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 0 0 0 0 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 0 0 0 0 +9,25% +4,750
Nordex SE DE000A0D6554 40,84 09:22 Uhr 0 0 0 0 +6,52% +2,500
JENOPTIK AG DE000A2NB601 37,16 17:38 Uhr 0 0 0 0 +5,99% +2,100
Drägerwerk AG & Co. KGaA DE0005550636 108,00 09:26 Uhr 0 0 0 0 +4,85% +5,000
Sartorius AG DE0007165631 217,80 18:55 Uhr 0 0 0 0 -2,42% -5,400
Nemetschek SE DE0006452907 58,15 14:48 Uhr 0 0 0 0 -3,41% -2,050
IONOS Group SE DE000A3E00M1 31,36 20:55 Uhr 0 0 0 0 -3,45% -1,120
HENSOLDT AG DE000HAG0005 79,96 20:15 Uhr 0 0 0 0 -3,73% -3,100
TeamViewer SE DE000A2YN900 6,015 20:51 Uhr 0 0 0 0 -6,74% -0,4350

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 48,99 18:41 Uhr 0 0 0 0 +0,70% +0,3400
Deutsche Post AG DE0005552004 57,92 08:02 Uhr 0 0 0 0 +0,70% +0,4000
Bayer AG DE000BAY0017 48,42 13:10 Uhr 0 0 0 0 +0,21% +0,1000
Porsche Automobil Holding SE DE000PAH0038 29,17 08:16 Uhr 0 0 0 0 +0,14% +0,0400
Münchener Rückvers.-Ges. AG DE0008430026 523,60 18:58 Uhr 0 0 0 0 +0,08% +0,4000
BASF SE DE000BASF111 50,35 17:34 Uhr 0 0 0 0 -1,66% -0,8500
Volkswagen AG DE0007664039 74,50 15:33 Uhr 0 0 0 0 -1,69% -1,280
Bayerische Motoren Werke AG DE0005190003 59,48 15:13 Uhr 0 0 0 0 -1,98% -1,200
Deutsche Telekom AG DE0005557508 26,44 15:32 Uhr 0 0 0 0 -2,18% -0,5900
Heidelberg Materials AG DE0006047004 162,10 18:28 Uhr 0 0 0 0 -3,20% -5,350

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 0 0 0 0 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 0 0 0 0 +9,25% +4,750
DWS Group GmbH & Co. KGaA DE000DWS1007 74,00 10:22 Uhr 0 0 0 0 +7,09% +4,900
Nordex SE DE000A0D6554 40,84 09:22 Uhr 0 0 0 0 +6,52% +2,500
JENOPTIK AG DE000A2NB601 37,16 17:38 Uhr 0 0 0 0 +5,99% +2,100
KRONES AG DE0006335003 112,80 13:07 Uhr 0 0 0 0 -3,92% -4,600
Knorr-Bremse AG DE000KBX1006 103,60 08:16 Uhr 0 0 0 0 -3,99% -4,300
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 0 0 0 0 -4,81% -1,460
TeamViewer SE DE000A2YN900 6,015 20:51 Uhr 0 0 0 0 -6,74% -0,4350
Schaeffler AG DE000SHA0100 7,040 16:35 Uhr 0 0 0 0 -7,61% -0,5800