DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 99,28 20:36 Uhr | 0 0 | 0 0 | +3,01% +2,900 |
| Siemens AG DE0007236101 | 257,00 18:20 Uhr | 0 0 | 0 0 | +2,37% +5,950 |
| Siemens Energy AG DE000ENER6Y0 | 146,10 20:33 Uhr | 0 0 | 0 0 | +2,17% +3,100 |
| Bayerische Motoren Werke AG DE0005190003 | 87,62 14:29 Uhr | 0 0 | 0 0 | +2,12% +1,820 |
| Hannover Rück SE DE0008402215 | 239,60 18:24 Uhr | 0 0 | 0 0 | +1,96% +4,600 |
| Bayer AG DE000BAY0017 | 43,80 17:44 Uhr | 0 0 | 0 0 | -1,80% -0,8050 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,99 18:21 Uhr | 0 0 | 0 0 | -2,02% -0,9700 |
| Rheinmetall AG DE0007030009 | 1.791,50 19:40 Uhr | 0 0 | 0 0 | -2,98% -55,00 |
| Infineon Technologies AG DE0006231004 | 42,02 19:06 Uhr | 0 0 | 0 0 | -3,92% -1,715 |
| SAP SE DE0007164600 | 167,90 21:52 Uhr | 0 0 | 0 0 | -14,45% -28,36 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,80 13:06 Uhr | 0 0 | 0 0 | +10,96% +6,300 |
| Aurubis AG DE0006766504 | 166,90 18:48 Uhr | 0 0 | 0 0 | +3,86% +6,200 |
| freenet AG DE000A0Z2ZZ5 | 30,42 15:47 Uhr | 0 0 | 0 0 | +2,70% +0,8000 |
| HOCHTIEF AG DE0006070006 | 360,20 10:42 Uhr | 0 0 | 0 0 | +2,68% +9,400 |
| Talanx AG DE000TLX1005 | 106,00 13:31 Uhr | 0 0 | 0 0 | +1,92% +2,000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,05 18:50 Uhr | 0 0 | 0 0 | -3,62% -3,650 |
| AUTO1 Group SE DE000A2LQ884 | 28,78 08:16 Uhr | 0 0 | 0 0 | -4,26% -1,280 |
| IONOS Group SE DE000A3E00M1 | 27,65 19:19 Uhr | 0 0 | 0 0 | -6,43% -1,900 |
| Nordex SE DE000A0D6554 | 32,10 21:58 Uhr | 0 0 | 0 0 | -6,79% -2,340 |
| Delivery Hero SE DE000A2E4K43 | 24,60 19:16 Uhr | 0 0 | 0 0 | -7,45% -1,980 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 9,870 08:54 Uhr | 0 0 | 0 0 | +3,68% +0,3500 |
| Evotec SE DE0005664809 | 6,308 13:02 Uhr | 0 0 | 0 0 | +3,04% +0,1860 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,45 08:16 Uhr | 0 0 | 0 0 | +2,61% +0,8500 |
| HelloFresh SE DE000A161408 | 5,756 12:37 Uhr | 0 0 | 0 0 | +2,06% +0,1160 |
| 1&1 AG DE0005545503 | 26,70 08:16 Uhr | 0 0 | 0 0 | +1,91% +0,5000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 90,90 08:16 Uhr | 0 0 | 0 0 | -4,72% -4,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,10 18:58 Uhr | 0 0 | 0 0 | -4,90% -3,150 |
| PVA TePla AG DE0007461006 | 27,50 08:16 Uhr | 0 0 | 0 0 | -5,24% -1,520 |
| Schaeffler AG DE000SHA0100 | 10,15 18:11 Uhr | 0 0 | 0 0 | -7,64% -0,8400 |
| SUSS MicroTec SE DE000A1K0235 | 47,14 19:36 Uhr | 0 0 | 0 0 | -8,47% -4,360 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,308 13:02 Uhr | 0 0 | 0 0 | +3,04% +0,1860 |
| freenet AG DE000A0Z2ZZ5 | 30,42 15:47 Uhr | 0 0 | 0 0 | +2,70% +0,8000 |
| 1&1 AG DE0005545503 | 26,70 08:16 Uhr | 0 0 | 0 0 | +1,91% +0,5000 |
| Deutsche Telekom AG DE0005557508 | 27,62 16:45 Uhr | 0 0 | 0 0 | +1,28% +0,3500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16 Uhr | 0 0 | 0 0 | +0,76% +0,2200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,10 18:58 Uhr | 0 0 | 0 0 | -4,90% -3,150 |
| IONOS Group SE DE000A3E00M1 | 27,65 19:19 Uhr | 0 0 | 0 0 | -6,43% -1,900 |
| Nordex SE DE000A0D6554 | 32,10 21:58 Uhr | 0 0 | 0 0 | -6,79% -2,340 |
| SUSS MicroTec SE DE000A1K0235 | 47,14 19:36 Uhr | 0 0 | 0 0 | -8,47% -4,360 |
| SAP SE DE0007164600 | 167,90 21:52 Uhr | 0 0 | 0 0 | -14,45% -28,36 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 87,62 14:29 Uhr | 0 0 | 0 0 | +2,12% +1,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 17:16 Uhr | 0 0 | 0 0 | +1,50% +7,600 |
| Volkswagen AG DE0007664039 | 104,75 14:48 Uhr | 0 0 | 0 0 | +1,45% +1,500 |
| Vonovia SE DE000A1ML7J1 | 24,81 18:22 Uhr | 0 0 | 0 0 | +1,43% +0,3500 |
| Deutsche Post AG DE0005552004 | 46,89 16:27 Uhr | 0 0 | 0 0 | +1,32% +0,6100 |
| Mercedes-Benz Group AG DE0007100000 | 57,22 17:33 Uhr | 0 0 | 0 0 | -0,59% -0,3400 |
| Deutsche Bank AG DE0005140008 | 32,60 18:11 Uhr | 0 0 | 0 0 | -1,20% -0,3950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,07 18:51 Uhr | 0 0 | 0 0 | -1,27% -0,5300 |
| Heidelberg Materials AG DE0006047004 | 231,20 19:13 Uhr | 0 0 | 0 0 | -1,70% -4,000 |
| Bayer AG DE000BAY0017 | 43,80 17:44 Uhr | 0 0 | 0 0 | -1,80% -0,8050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,80 13:06 Uhr | 0 0 | 0 0 | +10,96% +6,300 |
| Aurubis AG DE0006766504 | 166,90 18:48 Uhr | 0 0 | 0 0 | +3,86% +6,200 |
| Evotec SE DE0005664809 | 6,308 13:02 Uhr | 0 0 | 0 0 | +3,04% +0,1860 |
| Beiersdorf AG DE0005200000 | 99,28 20:36 Uhr | 0 0 | 0 0 | +3,01% +2,900 |
| freenet AG DE000A0Z2ZZ5 | 30,42 15:47 Uhr | 0 0 | 0 0 | +2,70% +0,8000 |
| IONOS Group SE DE000A3E00M1 | 27,65 19:19 Uhr | 0 0 | 0 0 | -6,43% -1,900 |
| Nordex SE DE000A0D6554 | 32,10 21:58 Uhr | 0 0 | 0 0 | -6,79% -2,340 |
| Delivery Hero SE DE000A2E4K43 | 24,60 19:16 Uhr | 0 0 | 0 0 | -7,45% -1,980 |
| SUSS MicroTec SE DE000A1K0235 | 47,14 19:36 Uhr | 0 0 | 0 0 | -8,47% -4,360 |
| SAP SE DE0007164600 | 167,90 21:52 Uhr | 0 0 | 0 0 | -14,45% -28,36 |