DAX Indizes

DAX 24.136,81 +0,76%
MDAX 31.400,41 +1,26%
SDAX 18.221,16 +0,68%
TecDAX 3.762,34 +1,43%
DivDAX 593,14 +0,51%
HDAX 12.834,65 +0,79%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 64,94 13.05.2026 0 0 0 0 +11,81% +6,860
Merck KGaA DE0006599905 121,05 13.05.2026 0 0 0 0 +8,18% +9,150
Scout24 SE DE000A12DM80 73,40 13.05.2026 0 0 0 0 +4,71% +3,300
Siemens Energy AG DE000ENER6Y0 177,64 13.05.2026 0 0 0 0 +4,11% +7,020
E.ON SE DE000ENAG999 18,69 13.05.2026 0 0 0 0 +3,15% +0,5700
Beiersdorf AG DE0005200000 69,86 13.05.2026 0 0 0 0 -2,57% -1,840
RWE AG DE0007037129 56,90 13.05.2026 0 0 0 0 -3,20% -1,880
Fresenius SE & Co. KGaA DE0005785604 38,42 13.05.2026 0 0 0 0 -3,27% -1,300
SAP SE DE0007164600 136,76 13.05.2026 0 0 0 0 -3,68% -5,220
Rheinmetall AG DE0007030009 1.122,00 13.05.2026 0 0 0 0 -3,87% -45,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 44,62 13.05.2026 0 0 0 0 +13,25% +5,220
AUTO1 Group SE DE000A2LQ884 20,38 13.05.2026 0 0 0 0 +11,49% +2,100
AIXTRON SE DE000A0WMPJ6 50,16 13.05.2026 0 0 0 0 +9,04% +4,160
Delivery Hero SE DE000A2E4K43 26,02 13.05.2026 0 0 0 0 +7,92% +1,910
Salzgitter AG DE0006202005 54,35 13.05.2026 0 0 0 0 +6,46% +3,300
Aroundtown SA LU1673108939 2,418 13.05.2026 0 0 0 0 -3,28% -0,0820
Deutsche Lufthansa AG DE0008232125 8,190 13.05.2026 0 0 0 0 -3,65% -0,3100
Nordex SE DE000A0D6554 44,94 13.05.2026 0 0 0 0 -3,97% -1,860
RTL Group S.A. LU0061462528 29,10 13.05.2026 0 0 0 0 -6,13% -1,900
Bilfinger SE DE0005909006 91,70 13.05.2026 0 0 0 0 -7,93% -7,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 20,75 13.05.2026 0 0 0 0 +6,96% +1,350
Shelly Group PLC BG1100003166 63,20 13.05.2026 0 0 0 0 +4,98% +3,000
Friedrich Vorwerk Group SE DE000A255F11 73,65 13.05.2026 0 0 0 0 +4,91% +3,450
ProSiebenSat.1 Media SE DE000PSM7770 4,036 13.05.2026 0 0 0 0 +3,70% +0,1440
Sixt SE DE0007231326 71,55 13.05.2026 0 0 0 0 +3,70% +2,550
PVA TePla AG DE0007461006 40,32 13.05.2026 0 0 0 0 -4,46% -1,880
Evotec SE DE0005664809 4,586 13.05.2026 0 0 0 0 -6,79% -0,3340
Medios AG DE000A1MMCC8 12,52 13.05.2026 0 0 0 0 -6,98% -0,9400
SMA Solar Technology AG DE000A0DJ6J9 55,95 13.05.2026 0 0 0 0 -8,95% -5,500
MBB SE DE000A0ETBQ4 195,40 13.05.2026 0 0 0 0 -9,33% -20,10

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 44,62 13.05.2026 0 0 0 0 +13,25% +5,220
Infineon Technologies AG DE0006231004 64,94 13.05.2026 0 0 0 0 +11,81% +6,860
AIXTRON SE DE000A0WMPJ6 50,16 13.05.2026 0 0 0 0 +9,04% +4,160
United Internet AG DE0005089031 27,60 13.05.2026 0 0 0 0 +6,07% +1,580
Qiagen N.V. NL0015002SN0 28,32 13.05.2026 0 0 0 0 +2,13% +0,5900
Elmos Semiconductor SE DE0005677108 175,60 13.05.2026 0 0 0 0 -3,41% -6,200
SAP SE DE0007164600 136,76 13.05.2026 0 0 0 0 -3,68% -5,220
Nordex SE DE000A0D6554 44,94 13.05.2026 0 0 0 0 -3,97% -1,860
Evotec SE DE0005664809 4,586 13.05.2026 0 0 0 0 -6,79% -0,3340
SMA Solar Technology AG DE000A0DJ6J9 55,95 13.05.2026 0 0 0 0 -8,95% -5,500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 18,69 13.05.2026 0 0 0 0 +3,15% +0,5700
Deutsche Bank AG DE0005140008 27,26 13.05.2026 0 0 0 0 +1,79% +0,4800
BASF SE DE000BASF111 54,05 13.05.2026 0 0 0 0 +1,75% +0,9300
Allianz SE DE0008404005 374,60 13.05.2026 0 0 0 0 +1,55% +5,700
Deutsche Telekom AG DE0005557508 28,11 13.05.2026 0 0 0 0 +1,48% +0,4100
Bayer AG DE000BAY0017 38,36 13.05.2026 0 0 0 0 -0,57% -0,2200
Vonovia SE DE000A1ML7J1 22,12 13.05.2026 0 0 0 0 -1,65% -0,3700
Münchener Rückvers.-Ges. AG DE0008430026 464,30 13.05.2026 0 0 0 0 -1,71% -8,100
Heidelberg Materials AG DE0006047004 183,20 13.05.2026 0 0 0 0 -2,01% -3,750
Porsche Automobil Holding SE DE000PAH0038 31,27 13.05.2026 0 0 0 0 -2,22% -0,7100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 44,62 13.05.2026 0 0 0 0 +13,25% +5,220
Infineon Technologies AG DE0006231004 64,94 13.05.2026 0 0 0 0 +11,81% +6,860
AUTO1 Group SE DE000A2LQ884 20,38 13.05.2026 0 0 0 0 +11,49% +2,100
AIXTRON SE DE000A0WMPJ6 50,16 13.05.2026 0 0 0 0 +9,04% +4,160
Merck KGaA DE0006599905 121,05 13.05.2026 0 0 0 0 +8,18% +9,150
Nordex SE DE000A0D6554 44,94 13.05.2026 0 0 0 0 -3,97% -1,860
RTL Group S.A. LU0061462528 29,10 13.05.2026 0 0 0 0 -6,13% -1,900
Evotec SE DE0005664809 4,586 13.05.2026 0 0 0 0 -6,79% -0,3340
Bilfinger SE DE0005909006 91,70 13.05.2026 0 0 0 0 -7,93% -7,900
SMA Solar Technology AG DE000A0DJ6J9 55,95 13.05.2026 0 0 0 0 -8,95% -5,500