DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,94 11:22 Uhr | 62,36 450 | 62,38 203 | +4,76% +2,860 |
| HOCHTIEF AG DE0006070006 | 397,20 08:32 Uhr | 403,40 13 | 404,00 13 | +3,28% +12,60 |
| SAP SE DE0007164600 | 187,24 08:32 Uhr | 186,90 84 | 186,96 268 | +2,41% +4,400 |
| Airbus SE NL0000235190 | 189,16 10:06 Uhr | 188,68 163 | 188,76 265 | +2,29% +4,240 |
| Siemens Energy AG DE000ENER6Y0 | 146,36 10:35 Uhr | 145,14 104 | 145,16 12 | +2,15% +3,080 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,82 08:32 Uhr | 43,50 76 | 43,51 49 | -1,74% -0,7750 |
| DHL AG DE0005552004 | 55,64 08:32 Uhr | 55,92 1.000 | 55,96 1.000 | -1,94% -1,100 |
| adidas AG DE000A1EWWW0 | 142,00 08:32 Uhr | 143,90 301 | 144,00 500 | -2,07% -3,000 |
| Merck KGaA DE0006599905 | 134,05 08:32 Uhr | 135,10 140 | 135,20 84 | -2,08% -2,850 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 37,69 47 | 37,71 95 | -2,58% -0,9950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 80,60 54 | 80,66 53 | +4,46% +3,380 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 12:12 Uhr | 76,35 14 | 76,45 24 | +4,22% +3,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:56 Uhr | 55,15 182 | 55,25 181 | +3,64% +1,900 |
| RENK Group AG DE000RENK730 | 37,60 10:52 Uhr | 37,50 1 | 37,52 3 | +1,69% +0,6250 |
| Ströer SE & Co. KGaA DE0007493991 | 35,84 08:32 Uhr | 36,14 277 | 36,22 21 | +1,59% +0,5600 |
| flatexDEGIRO SE DE000FTG1111 | 28,06 08:32 Uhr | 27,42 268 | 27,48 252 | -3,51% -1,020 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,45 291 | 34,60 290 | -3,98% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 43,06 20 | 43,09 147 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 38,42 80 | 38,48 205 | -4,02% -1,550 |
| PUMA SE DE0006969603 | 21,77 08:32 Uhr | 22,66 207 | 22,69 92 | -4,05% -0,9200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,40 08:32 Uhr | 16,85 297 | 16,95 295 | +5,81% +0,9000 |
| GFT Technologies SE DE0005800601 | 26,15 08:32 Uhr | 26,70 188 | 26,80 187 | +3,36% +0,8500 |
| HelloFresh SE DE000A161408 | 2,401 08:32 Uhr | 2,380 5.000 | 2,386 669 | +3,09% +0,0720 |
| ATOSS Software SE DE0005104400 | 82,50 08:32 Uhr | 82,80 59 | 83,10 70 | +3,00% +2,400 |
| Kontron AG AT0000A0E9W5 | 21,10 10:09 Uhr | 21,14 53 | 21,22 490 | +2,73% +0,5600 |
| Vossloh AG DE0007667107 | 50,65 08:32 Uhr | 51,15 150 | 51,30 230 | -3,34% -1,750 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 27,20 276 | 27,38 204 | -3,91% -1,080 |
| Redcare Pharmacy N.V. NL0012044747 | 68,65 08:32 Uhr | 69,35 137 | 69,50 15 | -4,79% -3,450 |
| NORMA Group SE DE000A1H8BV3 | 16,86 08:32 Uhr | 16,88 290 | 16,94 523 | -5,49% -0,9800 |
| Südzucker AG DE0007297004 | 12,32 08:32 Uhr | 12,14 412 | 12,20 410 | -5,67% -0,7400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,94 11:22 Uhr | 62,36 450 | 62,38 203 | +4,76% +2,860 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 80,60 54 | 80,66 53 | +4,46% +3,380 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 12:12 Uhr | 76,35 14 | 76,45 24 | +4,22% +3,100 |
| ATOSS Software SE DE0005104400 | 82,50 08:32 Uhr | 82,80 59 | 83,10 70 | +3,00% +2,400 |
| Kontron AG AT0000A0E9W5 | 21,10 10:09 Uhr | 21,14 53 | 21,22 490 | +2,73% +0,5600 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 37,69 47 | 37,71 95 | -2,58% -0,9950 |
| IONOS Group SE DE000A3E00M1 | 32,04 08:32 Uhr | 32,12 29 | 32,20 78 | -2,61% -0,8600 |
| OHB SE DE0005936124 | 171,00 08:32 Uhr | 170,40 21 | 170,80 41 | -3,06% -5,400 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 27,20 276 | 27,38 204 | -3,91% -1,080 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 38,42 80 | 38,48 205 | -4,02% -1,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 11:37 Uhr | 502,40 200 | 502,60 67 | +1,62% +8,000 |
| Deutsche Telekom AG DE0005557508 | 26,40 10:34 Uhr | 26,33 2.000 | 26,34 2.000 | +1,54% +0,4000 |
| Vonovia SE DE000A1ML7J1 | 16,94 08:32 Uhr | 16,77 949 | 16,78 500 | +0,65% +0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 40,15 11:39 Uhr | 40,03 401 | 40,04 117 | +0,61% +0,2450 |
| Volkswagen AG DE0007664039 | 68,26 08:32 Uhr | 68,10 564 | 68,14 757 | +0,47% +0,3200 |
| Bayer AG DE000BAY0017 | 45,09 09:45 Uhr | 44,88 241 | 44,90 1.105 | -0,99% -0,4500 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 11:34 Uhr | 54,38 920 | 54,42 919 | -1,12% -0,6200 |
| BASF SE DE000BASF111 | 49,26 08:32 Uhr | 49,58 206 | 49,60 498 | -1,13% -0,5650 |
| DHL AG DE0005552004 | 55,64 08:32 Uhr | 55,92 1.000 | 55,96 1.000 | -1,94% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,66 08:32 Uhr | 24,63 1.504 | 24,66 1.475 | -2,84% -0,7200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,94 11:22 Uhr | 62,36 450 | 62,38 203 | +4,76% +2,860 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 80,60 54 | 80,66 53 | +4,46% +3,380 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 12:12 Uhr | 76,35 14 | 76,45 24 | +4,22% +3,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:56 Uhr | 55,15 182 | 55,25 181 | +3,64% +1,900 |
| HOCHTIEF AG DE0006070006 | 397,20 08:32 Uhr | 403,40 13 | 404,00 13 | +3,28% +12,60 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 27,20 276 | 27,38 204 | -3,91% -1,080 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,45 291 | 34,60 290 | -3,98% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 43,06 20 | 43,09 147 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 38,42 80 | 38,48 205 | -4,02% -1,550 |
| PUMA SE DE0006969603 | 21,77 08:32 Uhr | 22,66 207 | 22,69 92 | -4,05% -0,9200 |