DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.619,50 13:50 Uhr | 1.595,50 13 | 1.596,50 13 | +2,24% +35,50 |
| RWE AG DE0007037129 | 53,26 12:01 Uhr | 53,04 943 | 53,06 170 | +1,84% +0,9600 |
| E.ON SE DE000ENAG999 | 17,70 11:31 Uhr | 17,85 2.336 | 17,86 3.500 | +1,70% +0,2950 |
| Heidelberg Materials AG DE0006047004 | 212,60 12:34 Uhr | 212,30 236 | 212,50 236 | +1,67% +3,500 |
| Symrise AG DE000SYM9999 | 73,48 13:07 Uhr | 73,60 618 | 73,66 203 | +1,66% +1,200 |
| GEA Group AG DE0006602006 | 61,95 08:16 Uhr | 62,40 300 | 62,50 300 | -1,82% -1,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,96 10:45 Uhr | 35,25 243 | 35,27 473 | -1,96% -0,7000 |
| Scout24 SE DE000A12DM80 | 73,65 09:01 Uhr | 74,30 200 | 74,40 200 | -2,13% -1,600 |
| Volkswagen AG DE0007664039 | 99,60 12:36 Uhr | 100,00 424 | 100,10 600 | -2,59% -2,650 |
| Commerzbank AG DE000CBK1001 | 33,83 14:31 Uhr | 33,76 391 | 33,77 299 | -3,67% -1,290 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 744,00 08:16 Uhr | 751,00 6 | 752,50 8 | +9,98% +67,50 |
| RENK Group AG DE000RENK730 | 56,00 13:08 Uhr | 54,92 60 | 54,96 75 | +8,34% +4,310 |
| thyssenkrupp AG DE0007500001 | 11,53 14:41 Uhr | 11,56 99 | 11,57 865 | +6,66% +0,7200 |
| HENSOLDT AG DE000HAG0005 | 78,90 12:27 Uhr | 77,60 129 | 77,70 129 | +3,27% +2,500 |
| HOCHTIEF AG DE0006070006 | 356,80 10:17 Uhr | 361,00 14 | 361,60 14 | +2,94% +10,20 |
| Wacker Chemie AG DE000WCH8881 | 75,50 08:16 Uhr | 75,60 6 | 75,70 38 | -1,82% -1,400 |
| AUTO1 Group SE DE000A2LQ884 | 24,52 08:16 Uhr | 24,16 414 | 24,24 204 | -1,92% -0,4800 |
| flatexDEGIRO SE DE000FTG1111 | 38,02 08:16 Uhr | 38,90 172 | 38,94 155 | -2,06% -0,8000 |
| LANXESS AG DE0005470405 | 19,26 10:48 Uhr | 19,44 452 | 19,46 172 | -2,48% -0,4900 |
| Bechtle AG DE0005158703 | 38,58 10:51 Uhr | 38,50 186 | 38,54 98 | -11,11% -4,820 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,52 08:16 Uhr | 10,38 482 | 10,39 482 | +4,78% +0,4800 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,20 08:16 Uhr | 36,30 96 | 36,40 275 | +4,32% +1,500 |
| Siltronic AG DE000WAF3001 | 49,78 08:16 Uhr | 50,35 100 | 50,50 89 | +3,19% +1,540 |
| Eckert & Ziegler SE DE0005659700 | 15,13 08:16 Uhr | 15,16 289 | 15,19 160 | +2,23% +0,3300 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 16,48 08:16 Uhr | 16,50 56 | 16,58 331 | +1,98% +0,3200 |
| SFC Energy AG DE0007568578 | 12,78 08:16 Uhr | 12,94 193 | 12,98 18 | -4,20% -0,5600 |
| Stabilus SE DE000STAB1L8 | 19,10 09:42 Uhr | 19,38 182 | 19,44 1 | -4,21% -0,8400 |
| Evotec SE DE0005664809 | 6,018 14:24 Uhr | 6,028 487 | 6,040 1.393 | -4,35% -0,2740 |
| Nagarro SE DE000A3H2200 | 62,90 08:16 Uhr | 60,70 43 | 60,85 14 | -4,41% -2,900 |
| KSB SE & Co. KGaA DE0006292030 | 1.050,00 08:16 Uhr | 1.090,00 3 | 1.100,00 3 | -5,41% -60,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 78,90 12:27 Uhr | 77,60 129 | 77,70 129 | +3,27% +2,500 |
| Siltronic AG DE000WAF3001 | 49,78 08:16 Uhr | 50,35 100 | 50,50 89 | +3,19% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 20,36 12:54 Uhr | 20,22 461 | 20,25 29 | +2,91% +0,5750 |
| Eckert & Ziegler SE DE0005659700 | 15,13 08:16 Uhr | 15,16 289 | 15,19 160 | +2,23% +0,3300 |
| ATOSS Software SE DE0005104400 | 87,60 08:16 Uhr | 86,50 130 | 86,70 26 | +1,27% +1,100 |
| CANCOM SE DE0005419105 | 25,60 08:16 Uhr | 25,10 200 | 25,20 199 | -2,29% -0,6000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,50 09:39 Uhr | 60,30 71 | 60,45 47 | -2,89% -1,800 |
| Evotec SE DE0005664809 | 6,018 14:24 Uhr | 6,028 487 | 6,040 1.393 | -4,35% -0,2740 |
| Nagarro SE DE000A3H2200 | 62,90 08:16 Uhr | 60,70 43 | 60,85 14 | -4,41% -2,900 |
| Bechtle AG DE0005158703 | 38,58 10:51 Uhr | 38,50 186 | 38,54 98 | -11,11% -4,820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,86 15:08 Uhr | 17,85 1.283 | 17,86 3.500 | +2,61% +0,4550 |
| Heidelberg Materials AG DE0006047004 | 212,60 12:34 Uhr | 212,30 190 | 212,50 161 | +1,67% +3,500 |
| Deutsche Bank AG DE0005140008 | 31,18 12:55 Uhr | 31,04 920 | 31,05 1.213 | +1,37% +0,4200 |
| Deutsche Post AG DE0005552004 | 49,61 15:08 Uhr | 49,61 495 | 49,63 1.060 | +1,06% +0,5200 |
| Allianz SE DE0008404005 | 386,00 15:03 Uhr | 386,60 130 | 386,70 130 | +0,34% +1,300 |
| BASF SE DE000BASF111 | 48,29 12:36 Uhr | 48,11 461 | 48,13 1.200 | -1,27% -0,6200 |
| Bayerische Motoren Werke AG DE0005190003 | 87,38 14:09 Uhr | 87,40 172 | 87,44 524 | -1,49% -1,320 |
| Mercedes-Benz Group AG DE0007100000 | 58,35 14:46 Uhr | 58,35 704 | 58,37 98 | -1,60% -0,9500 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,96 10:45 Uhr | 35,30 1.149 | 35,33 607 | -1,96% -0,7000 |
| Volkswagen AG DE0007664039 | 99,60 12:36 Uhr | 100,15 600 | 100,25 494 | -2,59% -2,650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 744,00 08:16 Uhr | 751,00 6 | 752,50 8 | +9,98% +67,50 |
| RENK Group AG DE000RENK730 | 56,00 13:08 Uhr | 54,92 60 | 54,96 75 | +8,34% +4,310 |
| thyssenkrupp AG DE0007500001 | 11,53 14:41 Uhr | 11,56 99 | 11,57 865 | +6,66% +0,7200 |
| HENSOLDT AG DE000HAG0005 | 78,90 12:27 Uhr | 77,60 129 | 77,70 129 | +3,27% +2,500 |
| Siltronic AG DE000WAF3001 | 49,78 08:16 Uhr | 50,35 100 | 50,50 89 | +3,19% +1,540 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,50 09:39 Uhr | 60,30 71 | 60,45 47 | -2,89% -1,800 |
| Commerzbank AG DE000CBK1001 | 33,83 14:31 Uhr | 33,76 391 | 33,77 299 | -3,67% -1,290 |
| Evotec SE DE0005664809 | 6,018 14:24 Uhr | 6,028 487 | 6,040 1.393 | -4,35% -0,2740 |
| Nagarro SE DE000A3H2200 | 62,90 08:16 Uhr | 60,70 43 | 60,85 14 | -4,41% -2,900 |
| Bechtle AG DE0005158703 | 38,58 10:51 Uhr | 38,50 186 | 38,54 98 | -11,11% -4,820 |