DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,94 17.06.2026 | 37,98 264 | 38,16 263 | +5,10% +1,840 |
| GEA Group AG DE0006602006 | 59,90 17.06.2026 | 59,65 70 | 60,15 70 | +2,92% +1,700 |
| Beiersdorf AG DE0005200000 | 71,58 17.06.2026 | 71,10 141 | 72,08 139 | +1,94% +1,360 |
| Heidelberg Materials AG DE0006047004 | 189,55 17.06.2026 | 189,40 53 | 190,55 53 | +1,83% +3,400 |
| Symrise AG DE000SYM9999 | 83,64 17.06.2026 | 83,00 121 | 84,24 119 | +1,48% +1,220 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,42 17.06.2026 | 30,31 330 | 30,75 210 | -1,97% -0,6100 |
| Volkswagen AG DE0007664039 | 86,86 17.06.2026 | 86,68 116 | 86,76 116 | -2,18% -1,940 |
| Deutsche Telekom AG DE0005557508 | 27,00 17.06.2026 | 26,93 372 | 27,00 371 | -2,46% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 17.06.2026 | 46,84 200 | 47,20 200 | -2,61% -1,260 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 17.06.2026 | 62,18 161 | 62,50 160 | -2,65% -1,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,56 17.06.2026 | 25,48 120 | 26,02 120 | +8,40% +1,980 |
| Nordex SE DE000A0D6554 | 43,08 17.06.2026 | 42,92 117 | 43,12 116 | +7,06% +2,840 |
| Redcare Pharmacy N.V. NL0012044747 | 64,85 17.06.2026 | 64,40 78 | 64,65 78 | +5,11% +3,150 |
| Bilfinger SE DE0005909006 | 88,30 08:04 Uhr | 87,85 57 | 88,30 57 | +4,50% +3,800 |
| Jungheinrich AG DE0006219934 | 24,30 17.06.2026 | 24,02 180 | 24,26 180 | +2,97% +0,7000 |
| Aroundtown SA LU1673108939 | 2,302 08:03 Uhr | 2,302 2.700 | 2,338 2.600 | -1,96% -0,0460 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 17.06.2026 | 48,61 250 | 48,95 250 | -2,46% -1,200 |
| TRATON SE DE000TRAT0N7 | 33,82 17.06.2026 | 33,72 149 | 33,82 148 | -2,76% -0,9600 |
| Schaeffler AG DE000SHA0100 | 9,340 17.06.2026 | 9,220 272 | 9,320 269 | -4,69% -0,4600 |
| Salzgitter AG DE0006202005 | 56,40 17.06.2026 | 56,25 178 | 56,60 177 | -4,81% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,90 17.06.2026 | 22,90 120 | 23,40 120 | +7,62% +1,550 |
| tonies SE LU2333563281 | 12,52 17.06.2026 | 12,66 158 | 12,80 157 | +4,86% +0,5800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,20 17.06.2026 | 68,75 50 | 69,00 50 | +4,84% +3,150 |
| GFT Technologies SE DE0005800601 | 23,00 17.06.2026 | 23,10 70 | 23,40 70 | +3,37% +0,7500 |
| Verbio SE DE000A0JL9W6 | 30,80 17.06.2026 | 30,68 60 | 31,16 60 | +1,78% +0,5400 |
| PVA TePla AG DE0007461006 | 42,22 17.06.2026 | 45,46 110 | 45,68 110 | -2,85% -1,240 |
| ATOSS Software SE DE0005104400 | 71,30 17.06.2026 | 71,20 50 | 71,90 50 | -3,65% -2,700 |
| BEFESA S.A. LU1704650164 | 33,85 17.06.2026 | 34,40 100 | 34,65 100 | -3,84% -1,350 |
| 1&1 AG DE0005545503 | 22,70 17.06.2026 | 22,40 70 | 22,70 70 | -4,22% -1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,515 17.06.2026 | 1,524 1.020 | 1,545 1.020 | -5,49% -0,0880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 43,08 17.06.2026 | 42,92 117 | 43,12 116 | +7,06% +2,840 |
| Sartorius AG DE0007165631 | 231,70 17.06.2026 | 226,50 40 | 229,00 40 | +1,76% +4,000 |
| AIXTRON SE DE000A0WMPJ6 | 59,70 17.06.2026 | 60,10 84 | 60,24 84 | +1,63% +0,9600 |
| HENSOLDT AG DE000HAG0005 | 72,32 17.06.2026 | 72,16 70 | 72,44 70 | +1,60% +1,140 |
| Bechtle AG DE0005158703 | 31,38 17.06.2026 | 30,62 130 | 30,92 130 | +0,64% +0,2000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,70 17.06.2026 | 83,90 30 | 84,60 30 | -2,31% -2,000 |
| Deutsche Telekom AG DE0005557508 | 27,00 17.06.2026 | 26,93 372 | 27,00 371 | -2,46% -0,6800 |
| Elmos Semiconductor SE DE0005677108 | 169,20 17.06.2026 | 171,80 30 | 172,60 29 | -2,76% -4,800 |
| ATOSS Software SE DE0005104400 | 71,30 17.06.2026 | 71,20 50 | 71,90 50 | -3,65% -2,700 |
| 1&1 AG DE0005545503 | 22,70 17.06.2026 | 22,40 70 | 22,70 70 | -4,22% -1,0000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,94 17.06.2026 | 37,98 264 | 38,16 263 | +5,10% +1,840 |
| Heidelberg Materials AG DE0006047004 | 189,55 17.06.2026 | 189,65 53 | 190,55 53 | +1,83% +3,400 |
| BASF SE DE000BASF111 | 49,70 17.06.2026 | 49,34 203 | 49,53 21 | +1,23% +0,6050 |
| Allianz SE DE0008404005 | 398,30 17.06.2026 | 398,70 26 | 399,10 26 | +0,25% +1,0000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,80 08:03 Uhr | 463,80 22 | 465,50 22 | +0,06% +0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,42 17.06.2026 | 30,33 330 | 30,75 326 | -1,97% -0,6100 |
| Volkswagen AG DE0007664039 | 86,86 17.06.2026 | 86,68 116 | 86,76 116 | -2,18% -1,940 |
| Deutsche Telekom AG DE0005557508 | 27,00 17.06.2026 | 26,97 371 | 27,02 371 | -2,46% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 17.06.2026 | 46,84 200 | 47,20 200 | -2,61% -1,260 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 17.06.2026 | 62,24 161 | 62,56 160 | -2,65% -1,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,56 17.06.2026 | 25,48 120 | 26,02 120 | +8,40% +1,980 |
| Nordex SE DE000A0D6554 | 43,08 17.06.2026 | 42,92 117 | 43,12 116 | +7,06% +2,840 |
| Redcare Pharmacy N.V. NL0012044747 | 64,85 17.06.2026 | 64,40 78 | 64,65 78 | +5,11% +3,150 |
| Bayer AG DE000BAY0017 | 37,94 17.06.2026 | 37,98 264 | 38,16 263 | +5,10% +1,840 |
| Bilfinger SE DE0005909006 | 88,30 08:04 Uhr | 87,85 57 | 88,30 57 | +4,50% +3,800 |
| TRATON SE DE000TRAT0N7 | 33,82 17.06.2026 | 33,72 149 | 33,82 148 | -2,76% -0,9600 |
| ATOSS Software SE DE0005104400 | 71,30 17.06.2026 | 71,20 50 | 71,90 50 | -3,65% -2,700 |
| 1&1 AG DE0005545503 | 22,70 17.06.2026 | 22,40 70 | 22,70 70 | -4,22% -1,0000 |
| Schaeffler AG DE000SHA0100 | 9,340 17.06.2026 | 9,220 272 | 9,320 269 | -4,69% -0,4600 |
| Salzgitter AG DE0006202005 | 56,40 17.06.2026 | 56,25 178 | 56,60 177 | -4,81% -2,850 |