DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 135,00 20:06 Uhr | 135,20 37 | 135,65 37 | +5,39% +6,900 |
| Fresenius Medical Care AG DE0005785802 | 37,88 19:37 Uhr | 37,67 266 | 37,73 200 | +3,02% +1,110 |
| Qiagen N.V. NL0015002SN0 | 41,29 08:17 Uhr | 40,90 30 | 41,33 30 | +1,74% +0,7050 |
| RWE AG DE0007037129 | 51,44 20:54 Uhr | 51,36 195 | 51,44 195 | +1,38% +0,7000 |
| Infineon Technologies AG DE0006231004 | 42,01 14:42 Uhr | 41,88 239 | 41,93 239 | +1,12% +0,4650 |
| Zalando SE DE000ZAL1111 | 25,24 08:16 Uhr | 25,51 393 | 25,66 390 | -1,64% -0,4200 |
| Continental AG DE0005439004 | 66,20 17:16 Uhr | 66,12 152 | 66,98 150 | -1,90% -1,280 |
| adidas AG DE000A1EWWW0 | 159,80 13:17 Uhr | 160,45 63 | 160,85 63 | -2,02% -3,300 |
| BASF SE DE000BASF111 | 44,83 21:29 Uhr | 44,83 224 | 45,04 223 | -2,73% -1,260 |
| Deutsche Telekom AG DE0005557508 | 27,12 19:11 Uhr | 27,08 370 | 27,17 369 | -2,87% -0,8000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,55 19:54 Uhr | 96,05 53 | 96,55 52 | +5,87% +5,350 |
| Sartorius AG DE0007165631 | 260,30 16:09 Uhr | 259,30 39 | 261,30 39 | +3,46% +8,700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 08:16 Uhr | 74,35 150 | 74,75 150 | +2,87% +2,100 |
| TAG Immobilien AG DE0008303504 | 14,24 08:16 Uhr | 14,11 270 | 14,52 260 | +2,74% +0,3800 |
| HENSOLDT AG DE000HAG0005 | 92,30 19:23 Uhr | 92,50 55 | 92,60 54 | +2,67% +2,400 |
| freenet AG DE000A0Z2ZZ5 | 28,56 13:32 Uhr | 28,38 140 | 28,58 140 | -1,24% -0,3600 |
| Evonik Industries AG DE000EVNK013 | 13,11 12:56 Uhr | 13,04 660 | 13,10 660 | -1,58% -0,2100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 08:16 Uhr | 79,60 63 | 80,20 63 | -1,96% -1,600 |
| Nemetschek SE DE0006452907 | 82,45 12:48 Uhr | 81,75 50 | 83,20 50 | -4,52% -3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 62,85 12:38 Uhr | 64,35 100 | 64,75 100 | -5,91% -3,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 11,02 19:28 Uhr | 10,98 1.000 | 11,00 250 | +27,11% +2,350 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,60 19:15 Uhr | 88,20 29 | 88,50 29 | +11,87% +9,400 |
| PVA TePla AG DE0007461006 | 28,60 08:16 Uhr | 28,80 190 | 29,10 190 | +6,80% +1,820 |
| Schaeffler AG DE000SHA0100 | 10,58 16:17 Uhr | 10,50 239 | 10,54 238 | +6,33% +0,6300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,065 21:25 Uhr | 2,045 780 | 2,070 780 | +4,82% +0,0950 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 12:02 Uhr | 24,50 82 | 25,10 80 | -1,78% -0,4500 |
| Siltronic AG DE000WAF3001 | 55,10 14:31 Uhr | 55,20 80 | 55,40 80 | -2,39% -1,350 |
| Gerresheimer AG DE000A0LD6E6 | 25,56 21:22 Uhr | 25,54 100 | 25,84 100 | -3,26% -0,8600 |
| Evotec SE DE0005664809 | 6,242 08:16 Uhr | 6,332 237 | 6,418 237 | -3,46% -0,2240 |
| ATOSS Software SE DE0005104400 | 105,00 08:16 Uhr | 104,20 30 | 105,00 30 | -6,08% -6,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,60 19:15 Uhr | 88,20 29 | 88,50 29 | +11,87% +9,400 |
| Elmos Semiconductor SE DE0005677108 | 109,00 08:16 Uhr | 108,80 60 | 109,00 60 | +4,21% +4,400 |
| Sartorius AG DE0007165631 | 260,30 16:09 Uhr | 259,30 39 | 261,30 39 | +3,46% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 08:16 Uhr | 33,66 200 | 33,76 200 | +3,25% +1,040 |
| HENSOLDT AG DE000HAG0005 | 92,30 19:23 Uhr | 92,50 55 | 92,60 54 | +2,67% +2,400 |
| Siltronic AG DE000WAF3001 | 55,10 14:31 Uhr | 55,20 80 | 55,40 80 | -2,39% -1,350 |
| Deutsche Telekom AG DE0005557508 | 27,12 19:11 Uhr | 27,08 370 | 27,17 369 | -2,87% -0,8000 |
| Evotec SE DE0005664809 | 6,242 08:16 Uhr | 6,332 237 | 6,418 237 | -3,46% -0,2240 |
| Nemetschek SE DE0006452907 | 82,45 12:48 Uhr | 81,75 50 | 83,20 50 | -4,52% -3,900 |
| ATOSS Software SE DE0005104400 | 105,00 08:16 Uhr | 104,20 30 | 105,00 30 | -6,08% -6,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 44,38 21:43 Uhr | 44,21 227 | 44,32 226 | +5,91% +2,475 |
| Heidelberg Materials AG DE0006047004 | 233,60 08:01 Uhr | 232,80 43 | 233,60 43 | +0,69% +1,600 |
| Deutsche Post AG DE0005552004 | 47,99 16:07 Uhr | 47,92 209 | 48,04 209 | +0,50% +0,2400 |
| E.ON SE DE000ENAG999 | 17,27 15:37 Uhr | 17,31 578 | 17,34 577 | +0,44% +0,0750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 17:26 Uhr | 526,60 19 | 527,80 19 | +0,23% +1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 88,96 19:22 Uhr | 88,64 113 | 88,96 113 | -1,00% -0,9000 |
| Volkswagen AG DE0007664039 | 101,25 10:29 Uhr | 101,00 100 | 101,65 20 | -1,36% -1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,55 17:06 Uhr | 37,30 340 | 37,69 340 | -1,57% -0,6000 |
| BASF SE DE000BASF111 | 44,83 21:29 Uhr | 44,68 224 | 45,19 222 | -2,73% -1,260 |
| Deutsche Telekom AG DE0005557508 | 27,12 19:11 Uhr | 27,09 370 | 27,17 369 | -2,87% -0,8000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,60 19:15 Uhr | 88,20 29 | 88,50 29 | +11,87% +9,400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,55 19:54 Uhr | 96,05 53 | 96,55 52 | +5,87% +5,350 |
| Siemens Energy AG DE000ENER6Y0 | 135,00 20:06 Uhr | 135,20 37 | 135,65 37 | +5,39% +6,900 |
| Elmos Semiconductor SE DE0005677108 | 109,00 08:16 Uhr | 108,80 60 | 109,00 60 | +4,21% +4,400 |
| Sartorius AG DE0007165631 | 260,30 16:09 Uhr | 259,30 39 | 261,30 39 | +3,46% +8,700 |
| Deutsche Telekom AG DE0005557508 | 27,12 19:11 Uhr | 27,08 370 | 27,17 369 | -2,87% -0,8000 |
| Evotec SE DE0005664809 | 6,242 08:16 Uhr | 6,332 237 | 6,418 237 | -3,46% -0,2240 |
| Nemetschek SE DE0006452907 | 82,45 12:48 Uhr | 81,75 50 | 83,20 50 | -4,52% -3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 62,85 12:38 Uhr | 64,35 100 | 64,75 100 | -5,91% -3,950 |
| ATOSS Software SE DE0005104400 | 105,00 08:16 Uhr | 104,20 30 | 105,00 30 | -6,08% -6,800 |