DAX Indizes

DAX 25.003,04 -0,40%
MDAX 32.899,55 -1,36%
SDAX 18.958,94 -1,22%
TecDAX 4.180,56 +0,49%
DivDAX 591,45 -0,84%
HDAX 13.311,81 -0,49%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 167,94 21:15 Uhr 0 0 0 0 +7,58% +11,84
Scout24 SE DE000A12DM80 72,55 08:16 Uhr 0 0 0 0 +3,57% +2,500
Brenntag SE DE000A1DAHH0 56,38 08:16 Uhr 0 0 0 0 +1,33% +0,7400
RWE AG DE0007037129 55,20 21:43 Uhr 0 0 0 0 +1,21% +0,6600
Deutsche Post AG DE0005552004 51,46 21:03 Uhr 0 0 0 0 +0,74% +0,3800
Fresenius SE & Co. KGaA DE0005785604 35,55 18:05 Uhr 0 0 0 0 -3,03% -1,110
Airbus SE NL0000235190 173,68 19:35 Uhr 0 0 0 0 -3,21% -5,760
MTU Aero Engines AG DE000A0D9PT0 303,90 16:04 Uhr 0 0 0 0 -3,55% -11,20
Bayer AG DE000BAY0017 35,07 19:20 Uhr 0 0 0 0 -5,14% -1,900
Rheinmetall AG DE0007030009 1.210,80 21:48 Uhr 0 0 0 0 -6,23% -80,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 30,16 21:42 Uhr 0 0 0 0 +11,21% +3,040
Bechtle AG DE0005158703 33,24 08:16 Uhr 0 0 0 0 +6,06% +1,900
Nemetschek SE DE0006452907 65,75 15:52 Uhr 0 0 0 0 +6,05% +3,750
Redcare Pharmacy N.V. NL0012044747 46,28 19:39 Uhr 0 0 0 0 +5,23% +2,300
flatexDEGIRO SE DE000FTG1111 33,90 08:16 Uhr 0 0 0 0 +2,73% +0,9000
Fraport AG Ffm.Airport.Ser.AG DE0005773303 68,90 18:29 Uhr 0 0 0 0 -4,31% -3,100
TKMS AG & Co. KGaA DE000TKMS001 81,10 20:36 Uhr 0 0 0 0 -4,59% -3,900
AIXTRON SE DE000A0WMPJ6 55,82 19:43 Uhr 0 0 0 0 -6,18% -3,680
RENK Group AG DE000RENK730 52,55 17:25 Uhr 0 0 0 0 -6,89% -3,890
HENSOLDT AG DE000HAG0005 83,88 21:02 Uhr 0 0 0 0 -8,03% -7,320

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,490 17:45 Uhr 0 0 0 0 +12,19% +0,7050
Verbio SE DE000A0JL9W6 40,32 15:16 Uhr 0 0 0 0 +6,39% +2,420
Stabilus SE DE000STAB1L8 19,04 08:16 Uhr 0 0 0 0 +5,54% +1,0000
ATOSS Software SE DE0005104400 79,40 12:35 Uhr 0 0 0 0 +4,75% +3,600
Verve Group SE SE0018538068 1,750 08:16 Uhr 0 0 0 0 +3,37% +0,0570
NORMA Group SE DE000A1H8BV3 17,34 08:16 Uhr 0 0 0 0 -2,58% -0,4600
Friedrich Vorwerk Group SE DE000A255F11 65,25 15:10 Uhr 0 0 0 0 -2,97% -2,000
Heidelberger Druckmaschinen AG DE0007314007 1,488 08:07 Uhr 0 0 0 0 -3,25% -0,0500
Deutsche Pfandbriefbank AG DE0008019001 3,600 16:27 Uhr 0 0 0 0 -4,51% -0,1700
SFC Energy AG DE0007568578 21,80 20:44 Uhr 0 0 0 0 -4,80% -1,100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,490 17:45 Uhr 0 0 0 0 +12,19% +0,7050
IONOS Group SE DE000A3E00M1 30,16 21:42 Uhr 0 0 0 0 +11,21% +3,040
SAP SE DE0007164600 167,94 21:15 Uhr 0 0 0 0 +7,58% +11,84
Bechtle AG DE0005158703 33,24 08:16 Uhr 0 0 0 0 +6,06% +1,900
Nemetschek SE DE0006452907 65,75 15:52 Uhr 0 0 0 0 +6,05% +3,750
Qiagen N.V. NL0015002SN0 30,82 17:35 Uhr 0 0 0 0 -1,61% -0,5050
freenet AG DE000A0Z2ZZ5 24,90 17:21 Uhr 0 0 0 0 -1,74% -0,4400
SUSS MicroTec SE DE000A1K0235 92,15 08:16 Uhr 0 0 0 0 -2,02% -1,900
AIXTRON SE DE000A0WMPJ6 55,82 19:43 Uhr 0 0 0 0 -6,18% -3,680
HENSOLDT AG DE000HAG0005 83,88 21:02 Uhr 0 0 0 0 -8,03% -7,320

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 51,46 21:03 Uhr 0 0 0 0 +0,74% +0,3800
BASF SE DE000BASF111 50,96 20:49 Uhr 0 0 0 0 +0,24% +0,1200
Allianz SE DE0008404005 375,60 20:27 Uhr 0 0 0 0 -1,49% -5,700
Volkswagen AG DE0007664039 90,84 16:23 Uhr 0 0 0 0 -1,52% -1,400
Vonovia SE DE000A1ML7J1 21,18 21:49 Uhr 0 0 0 0 -1,53% -0,3300
Heidelberg Materials AG DE0006047004 187,80 20:21 Uhr 0 0 0 0 -2,01% -3,850
Bayer AG DE000BAY0017 35,07 19:20 Uhr 0 0 0 0 -5,14% -1,900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,490 17:45 Uhr 0 0 0 0 +12,19% +0,7050
IONOS Group SE DE000A3E00M1 30,16 21:42 Uhr 0 0 0 0 +11,21% +3,040
SAP SE DE0007164600 167,94 21:15 Uhr 0 0 0 0 +7,58% +11,84
Bechtle AG DE0005158703 33,24 08:16 Uhr 0 0 0 0 +6,06% +1,900
Nemetschek SE DE0006452907 65,75 15:52 Uhr 0 0 0 0 +6,05% +3,750
Bayer AG DE000BAY0017 35,07 19:20 Uhr 0 0 0 0 -5,14% -1,900
AIXTRON SE DE000A0WMPJ6 55,82 19:43 Uhr 0 0 0 0 -6,18% -3,680
Rheinmetall AG DE0007030009 1.210,80 21:48 Uhr 0 0 0 0 -6,23% -80,40
RENK Group AG DE000RENK730 52,55 17:25 Uhr 0 0 0 0 -6,89% -3,890
HENSOLDT AG DE000HAG0005 83,88 21:02 Uhr 0 0 0 0 -8,03% -7,320