DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,00 10:08 Uhr | 63,20 676 | 63,23 498 | +5,00% +3,050 |
| Bayer AG DE000BAY0017 | 48,91 10:03 Uhr | 49,10 304 | 49,13 209 | +3,56% +1,680 |
| Siemens Energy AG DE000ENER6Y0 | 152,06 09:51 Uhr | 150,40 248 | 150,46 146 | +2,54% +3,760 |
| Rheinmetall AG DE0007030009 | 1.207,40 10:59 Uhr | 1.204,00 6 | 1.204,20 17 | +2,37% +28,00 |
| GEA Group AG DE0006602006 | 62,95 08:18 Uhr | 63,45 300 | 63,50 300 | +1,53% +0,9500 |
| Beiersdorf AG DE0005200000 | 77,96 10:22 Uhr | 77,60 42 | 77,66 644 | -1,84% -1,460 |
| Continental AG DE0005439004 | 71,30 10:30 Uhr | 70,78 98 | 70,82 197 | -1,93% -1,400 |
| adidas AG DE000A1EWWW0 | 160,10 11:31 Uhr | 159,90 366 | 159,95 157 | -3,03% -5,000 |
| Fresenius Medical Care AG DE0005785802 | 41,04 10:29 Uhr | 41,36 182 | 41,39 299 | -8,74% -3,930 |
| Zalando SE DE000ZAL1111 | 24,52 11:33 Uhr | 24,60 50 | 24,61 269 | -16,88% -4,980 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,70 08:18 Uhr | 37,76 154 | 37,78 29 | +5,34% +1,910 |
| Nordex SE DE000A0D6554 | 40,08 08:18 Uhr | 40,00 88 | 40,06 370 | +3,30% +1,280 |
| LANXESS AG DE0005470405 | 17,01 08:18 Uhr | 17,29 1.279 | 17,32 288 | +3,28% +0,5400 |
| Elmos Semiconductor SE DE0005677108 | 151,20 08:18 Uhr | 145,20 17 | 145,60 80 | +2,58% +3,800 |
| Bechtle AG DE0005158703 | 37,02 08:18 Uhr | 37,06 3 | 37,10 271 | +2,55% +0,9200 |
| Nemetschek SE DE0006452907 | 58,00 09:05 Uhr | 58,20 32 | 58,30 172 | -1,86% -1,100 |
| Schaeffler AG DE000SHA0100 | 7,330 08:18 Uhr | 7,410 409 | 7,430 398 | -2,01% -0,1500 |
| AUMOVIO SE DE000AUM0V10 | 39,35 10:30 Uhr | 39,40 254 | 39,50 254 | -4,49% -1,850 |
| PUMA SE DE0006969603 | 26,92 10:57 Uhr | 26,95 211 | 26,97 141 | -4,64% -1,310 |
| Deutsche Lufthansa AG DE0008232125 | 8,200 11:45 Uhr | 8,216 1.218 | 8,220 361 | -11,45% -1,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:29 Uhr | 112,40 45 | 112,80 45 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,435 1.228 | 6,450 104 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 29,02 52 | 29,18 140 | +4,26% +1,200 |
| GFT Technologies SE DE0005800601 | 23,75 08:18 Uhr | 23,55 213 | 23,70 211 | +3,71% +0,8500 |
| PVA TePla AG DE0007461006 | 34,38 08:18 Uhr | 35,02 113 | 35,14 95 | +3,18% +1,060 |
| Südzucker AG DE0007297004 | 11,14 08:18 Uhr | 11,14 449 | 11,18 301 | -1,59% -0,1800 |
| SAF-HOLLAND SE DE000SAFH001 | 20,95 08:18 Uhr | 20,85 184 | 20,95 138 | -1,64% -0,3500 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,84 240 | 20,90 490 | -1,78% -0,3800 |
| VINCORION SE DE000VNC0014 | 18,24 08:18 Uhr | 18,86 51 | 19,07 36 | -1,99% -0,3700 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,68 52 | 13,71 106 | -2,31% -0,3200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,70 08:18 Uhr | 37,76 154 | 37,78 29 | +5,34% +1,910 |
| Infineon Technologies AG DE0006231004 | 64,00 10:08 Uhr | 63,20 676 | 63,23 498 | +5,00% +3,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:29 Uhr | 112,40 45 | 112,80 45 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,435 1.228 | 6,450 104 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 29,02 52 | 29,18 140 | +4,26% +1,200 |
| freenet AG DE000A0Z2ZZ5 | 24,32 10:53 Uhr | 24,34 411 | 24,38 411 | -1,14% -0,2800 |
| Siltronic AG DE000WAF3001 | 79,10 10:40 Uhr | 78,80 62 | 79,00 64 | -1,62% -1,300 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,84 240 | 20,90 490 | -1,78% -0,3800 |
| Nemetschek SE DE0006452907 | 58,00 09:05 Uhr | 58,20 32 | 58,30 172 | -1,86% -1,100 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,68 52 | 13,71 106 | -2,31% -0,3200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,91 10:03 Uhr | 49,21 690 | 49,24 200 | +3,56% +1,680 |
| Heidelberg Materials AG DE0006047004 | 163,30 09:23 Uhr | 161,80 45 | 161,85 75 | +1,46% +2,350 |
| Deutsche Telekom AG DE0005557508 | 28,24 11:13 Uhr | 28,16 1.900 | 28,17 1.900 | +0,97% +0,2700 |
| Deutsche Bank AG DE0005140008 | 32,46 11:54 Uhr | 32,44 1.542 | 32,46 1.541 | +0,65% +0,2100 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:18 Uhr | 21,31 1.008 | 21,32 2.346 | +0,38% +0,0800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 10:57 Uhr | 518,80 62 | 519,00 200 | -0,58% -3,000 |
| Mercedes-Benz Group AG DE0007100000 | 47,39 11:36 Uhr | 47,38 248 | 47,40 734 | -0,77% -0,3700 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 09:00 Uhr | 59,34 843 | 59,36 11 | -0,86% -0,5200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,84 11:31 Uhr | 48,74 206 | 48,76 206 | -1,05% -0,5200 |
| Volkswagen AG DE0007664039 | 75,72 11:44 Uhr | 75,76 800 | 75,80 800 | -1,35% -1,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,70 08:18 Uhr | 37,76 154 | 37,78 29 | +5,34% +1,910 |
| Infineon Technologies AG DE0006231004 | 64,00 10:08 Uhr | 63,20 676 | 63,23 498 | +5,00% +3,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:29 Uhr | 112,40 45 | 112,80 45 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,435 1.228 | 6,450 104 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 29,02 52 | 29,18 140 | +4,26% +1,200 |
| AUMOVIO SE DE000AUM0V10 | 39,35 10:30 Uhr | 39,40 254 | 39,50 254 | -4,49% -1,850 |
| PUMA SE DE0006969603 | 26,92 10:57 Uhr | 26,95 211 | 26,97 141 | -4,64% -1,310 |
| Fresenius Medical Care AG DE0005785802 | 41,04 10:29 Uhr | 41,36 182 | 41,39 299 | -8,74% -3,930 |
| Deutsche Lufthansa AG DE0008232125 | 8,200 11:45 Uhr | 8,216 1.218 | 8,220 361 | -11,45% -1,060 |
| Zalando SE DE000ZAL1111 | 24,52 11:33 Uhr | 24,60 50 | 24,61 269 | -16,88% -4,980 |