DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 156,50 18:17 Uhr | 0 0 | 0 0 | +5,03% +7,500 |
| Scout24 SE DE000A12DM80 | 86,25 20:20 Uhr | 0 0 | 0 0 | +4,55% +3,750 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,20 16:05 Uhr | 0 0 | 0 0 | +3,06% +10,20 |
| Infineon Technologies AG DE0006231004 | 51,21 20:23 Uhr | 0 0 | 0 0 | +2,75% +1,370 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 48,71 14:45 Uhr | 0 0 | 0 0 | +2,47% +1,175 |
| E.ON SE DE000ENAG999 | 18,71 17:39 Uhr | 0 0 | 0 0 | -1,45% -0,2750 |
| Zalando SE DE000ZAL1111 | 26,58 08:16 Uhr | 0 0 | 0 0 | -1,48% -0,4000 |
| Airbus SE NL0000235190 | 192,40 08:05 Uhr | 0 0 | 0 0 | -1,50% -2,920 |
| RWE AG DE0007037129 | 57,38 13:24 Uhr | 0 0 | 0 0 | -1,85% -1,080 |
| Rheinmetall AG DE0007030009 | 999,70 19:53 Uhr | 0 0 | 0 0 | -3,35% -34,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 7,330 20:58 Uhr | 0 0 | 0 0 | +6,51% +0,4480 |
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46 Uhr | 0 0 | 0 0 | +4,80% +1,540 |
| DEUTZ AG DE0006305006 | 9,775 19:25 Uhr | 0 0 | 0 0 | +2,84% +0,2700 |
| Siltronic AG DE000WAF3001 | 59,15 08:16 Uhr | 0 0 | 0 0 | +2,51% +1,450 |
| Deutsche Lufthansa AG DE0008232125 | 7,372 21:10 Uhr | 0 0 | 0 0 | +2,30% +0,1660 |
| Salzgitter AG DE0006202005 | 47,08 08:16 Uhr | 0 0 | 0 0 | -2,08% -1,0000 |
| Schaeffler AG DE000SHA0100 | 5,800 08:16 Uhr | 0 0 | 0 0 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 0 0 | 0 0 | -3,63% -4,600 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 0 0 | 0 0 | -5,26% -1,860 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15 Uhr | 0 0 | 0 0 | -5,84% -2,010 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Douglas AG DE000BEAU1Y4 | 7,910 11:20 Uhr | 0 0 | 0 0 | +4,22% +0,3200 |
| Fielmann Group AG DE0005772206 | 40,35 12:15 Uhr | 0 0 | 0 0 | +3,73% +1,450 |
| ATOSS Software SE DE0005104400 | 93,80 08:16 Uhr | 0 0 | 0 0 | +2,85% +2,600 |
| HAMBORNER REIT AG DE000A3H2333 | 4,040 18:57 Uhr | 0 0 | 0 0 | +1,64% +0,0650 |
| Energiekontor AG DE0005313506 | 23,10 19:20 Uhr | 0 0 | 0 0 | +1,54% +0,3500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,115 12:49 Uhr | 0 0 | 0 0 | -5,91% -0,0700 |
| tonies SE LU2333563281 | 12,72 08:16 Uhr | 0 0 | 0 0 | -6,19% -0,8400 |
| SGL CARBON SE DE0007235301 | 5,090 10:35 Uhr | 0 0 | 0 0 | -6,78% -0,3700 |
| SFC Energy AG DE0007568578 | 17,74 08:16 Uhr | 0 0 | 0 0 | -8,18% -1,580 |
| init innov.in traffic syst.SE DE0005759807 | 33,40 15:48 Uhr | 0 0 | 0 0 | -19,32% -8,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46 Uhr | 0 0 | 0 0 | +4,80% +1,540 |
| ATOSS Software SE DE0005104400 | 93,80 08:16 Uhr | 0 0 | 0 0 | +2,85% +2,600 |
| Infineon Technologies AG DE0006231004 | 51,21 20:23 Uhr | 0 0 | 0 0 | +2,75% +1,370 |
| Siltronic AG DE000WAF3001 | 59,15 08:16 Uhr | 0 0 | 0 0 | +2,51% +1,450 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 16:55 Uhr | 0 0 | 0 0 | +1,97% +1,0000 |
| Evotec SE DE0005664809 | 2,784 08:16 Uhr | 0 0 | 0 0 | -2,86% -0,0820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 101,80 08:16 Uhr | 0 0 | 0 0 | -3,05% -3,200 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 0 0 | 0 0 | -3,63% -4,600 |
| PVA TePla AG DE0007461006 | 30,02 08:16 Uhr | 0 0 | 0 0 | -4,70% -1,480 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 0 0 | 0 0 | -5,26% -1,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 156,50 18:17 Uhr | 0 0 | 0 0 | +5,03% +7,500 |
| Vonovia SE DE000A1ML7J1 | 16,36 21:41 Uhr | 0 0 | 0 0 | +1,46% +0,2350 |
| Deutsche Bank AG DE0005140008 | 30,72 16:33 Uhr | 0 0 | 0 0 | +1,02% +0,3100 |
| DHL AG DE0005552004 | 58,96 12:59 Uhr | 0 0 | 0 0 | +0,92% +0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,20 19:46 Uhr | 0 0 | 0 0 | +0,78% +4,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 08:16 Uhr | 0 0 | 0 0 | -0,20% -0,0500 |
| Bayer AG DE000BAY0017 | 49,81 11:27 Uhr | 0 0 | 0 0 | -0,66% -0,3300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,11 14:55 Uhr | 0 0 | 0 0 | -0,82% -0,3300 |
| Deutsche Telekom AG DE0005557508 | 25,81 19:09 Uhr | 0 0 | 0 0 | -0,92% -0,2400 |
| E.ON SE DE000ENAG999 | 18,71 17:39 Uhr | 0 0 | 0 0 | -1,45% -0,2750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 7,330 20:58 Uhr | 0 0 | 0 0 | +6,51% +0,4480 |
| Heidelberg Materials AG DE0006047004 | 156,50 18:17 Uhr | 0 0 | 0 0 | +5,03% +7,500 |
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46 Uhr | 0 0 | 0 0 | +4,80% +1,540 |
| Scout24 SE DE000A12DM80 | 86,25 20:20 Uhr | 0 0 | 0 0 | +4,55% +3,750 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,20 16:05 Uhr | 0 0 | 0 0 | +3,06% +10,20 |
| Rheinmetall AG DE0007030009 | 999,70 19:53 Uhr | 0 0 | 0 0 | -3,35% -34,70 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 0 0 | 0 0 | -3,63% -4,600 |
| PVA TePla AG DE0007461006 | 30,02 08:16 Uhr | 0 0 | 0 0 | -4,70% -1,480 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 0 0 | 0 0 | -5,26% -1,860 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15 Uhr | 0 0 | 0 0 | -5,84% -2,010 |