DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:16 Uhr | 38,14 988 | 38,17 863 | +1,91% +0,7200 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 08:16 Uhr | 73,62 483 | 73,66 123 | +1,46% +1,060 |
| BASF SE DE000BASF111 | 51,21 08:01 Uhr | 51,44 1.037 | 51,46 34 | +1,29% +0,6500 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:16 Uhr | 26,90 2.000 | 26,92 2.000 | +1,13% +0,3000 |
| Rheinmetall AG DE0007030009 | 934,30 10:09 Uhr | 933,40 13 | 933,70 10 | +0,79% +7,300 |
| HOCHTIEF AG DE0006070006 | 398,00 08:16 Uhr | 387,60 13 | 388,00 13 | -2,45% -10,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,50 08:16 Uhr | 343,00 14 | 343,20 146 | -3,85% -14,00 |
| Infineon Technologies AG DE0006231004 | 58,97 11:23 Uhr | 58,68 70 | 58,70 425 | -3,88% -2,380 |
| Commerzbank AG DE000CBK1001 | 38,05 11:41 Uhr | 37,93 400 | 37,94 400 | -4,13% -1,640 |
| Fresenius Medical Care AG DE0005785802 | 37,44 08:16 Uhr | 36,66 535 | 36,68 8 | -6,05% -2,410 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:16 Uhr | 25,09 518 | 25,11 361 | +4,17% +1,010 |
| PUMA SE DE0006969603 | 22,68 08:16 Uhr | 22,38 171 | 22,40 140 | +3,61% +0,7900 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 35,20 285 | 35,30 284 | +2,96% +1,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,21 10:57 Uhr | 15,21 883 | 15,24 801 | +1,81% +0,2700 |
| LANXESS AG DE0005470405 | 12,84 08:16 Uhr | 12,50 2.000 | 12,53 765 | +1,74% +0,2200 |
| KION GROUP AG DE000KGX8881 | 33,88 08:18 Uhr | 33,18 25 | 33,22 249 | -4,05% -1,430 |
| Salzgitter AG DE0006202005 | 45,50 08:16 Uhr | 43,64 14 | 43,70 142 | -4,29% -2,040 |
| DEUTZ AG DE0006305006 | 10,67 09:23 Uhr | 10,66 1.100 | 10,69 1.100 | -4,30% -0,4800 |
| Schaeffler AG DE000SHA0100 | 6,100 09:02 Uhr | 6,070 824 | 6,090 822 | -6,01% -0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 64,50 12:01 Uhr | 64,30 7 | 64,50 156 | -10,10% -7,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,388 08:16 Uhr | 2,481 266 | 2,487 207 | +3,06% +0,0710 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:16 Uhr | 31,38 171 | 31,42 128 | +2,67% +0,8200 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,65 08:16 Uhr | 38,20 177 | 38,30 262 | +2,38% +0,9000 |
| VINCORION SE DE000VNC0014 | 18,36 08:16 Uhr | 18,23 1 | 18,28 132 | +2,23% +0,4000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,30 08:16 Uhr | 69,10 58 | 69,50 72 | +1,76% +1,200 |
| Dürr AG DE0005565204 | 16,38 08:16 Uhr | 16,08 505 | 16,12 325 | -4,10% -0,7000 |
| OHB SE DE0005936124 | 158,40 09:44 Uhr | 160,40 80 | 161,20 80 | -4,46% -7,400 |
| Jungheinrich AG DE0006219934 | 20,96 09:39 Uhr | 20,86 697 | 20,90 265 | -5,84% -1,300 |
| LPKF Laser & Electronics SE DE0006450000 | 15,00 08:16 Uhr | 14,40 348 | 14,50 345 | -7,12% -1,150 |
| NORMA Group SE DE000A1H8BV3 | 15,56 08:16 Uhr | 15,10 225 | 15,18 398 | -9,01% -1,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:16 Uhr | 31,38 171 | 31,42 128 | +2,67% +0,8200 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:16 Uhr | 38,14 988 | 38,17 863 | +1,91% +0,7200 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:16 Uhr | 26,90 2.000 | 26,92 2.000 | +1,13% +0,3000 |
| SAP SE DE0007164600 | 189,16 11:44 Uhr | 188,94 31 | 188,96 3 | +0,63% +1,180 |
| IONOS Group SE DE000A3E00M1 | 32,44 08:16 Uhr | 32,56 77 | 32,68 77 | +0,43% +0,1400 |
| Elmos Semiconductor SE DE0005677108 | 154,60 08:16 Uhr | 150,20 80 | 150,80 80 | -3,50% -5,600 |
| PVA TePla AG DE0007461006 | 33,78 08:16 Uhr | 33,40 166 | 33,48 81 | -3,76% -1,320 |
| Infineon Technologies AG DE0006231004 | 58,97 11:23 Uhr | 58,68 70 | 58,70 425 | -3,88% -2,380 |
| OHB SE DE0005936124 | 158,40 09:44 Uhr | 160,40 80 | 161,20 80 | -4,46% -7,400 |
| SUSS MicroTec SE DE000A1K0235 | 64,50 12:01 Uhr | 64,30 7 | 64,50 156 | -10,10% -7,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:16 Uhr | 25,06 406 | 25,08 2 | +4,17% +1,010 |
| BASF SE DE000BASF111 | 51,21 08:01 Uhr | 51,44 757 | 51,46 103 | +1,29% +0,6500 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:16 Uhr | 26,91 2.000 | 26,92 2.000 | +1,13% +0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,74 08:16 Uhr | 40,74 246 | 40,77 149 | +0,59% +0,2400 |
| Bayerische Motoren Werke AG DE0005190003 | 52,90 11:17 Uhr | 52,64 155 | 52,66 950 | -1,64% -0,8800 |
| Bayer AG DE000BAY0017 | 43,34 09:09 Uhr | 43,35 848 | 43,38 1.153 | -1,77% -0,7800 |
| Deutsche Bank AG DE0005140008 | 29,45 11:22 Uhr | 29,42 1.700 | 29,43 1.699 | -1,87% -0,5600 |
| Vonovia SE DE000A1ML7J1 | 16,48 11:47 Uhr | 16,37 3.055 | 16,38 1.819 | -2,14% -0,3600 |
| Volkswagen AG DE0007664039 | 69,74 08:00 Uhr | 67,76 900 | 67,80 593 | -2,24% -1,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:16 Uhr | 25,09 518 | 25,11 361 | +4,17% +1,010 |
| PUMA SE DE0006969603 | 22,68 08:16 Uhr | 22,38 171 | 22,40 140 | +3,61% +0,7900 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 35,20 285 | 35,30 284 | +2,96% +1,050 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:16 Uhr | 31,38 171 | 31,42 128 | +2,67% +0,8200 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:16 Uhr | 38,14 988 | 38,17 863 | +1,91% +0,7200 |
| DEUTZ AG DE0006305006 | 10,67 09:23 Uhr | 10,66 1.100 | 10,69 1.100 | -4,30% -0,4800 |
| OHB SE DE0005936124 | 158,40 09:44 Uhr | 160,40 80 | 161,20 80 | -4,46% -7,400 |
| Schaeffler AG DE000SHA0100 | 6,100 09:02 Uhr | 6,070 824 | 6,090 822 | -6,01% -0,3900 |
| Fresenius Medical Care AG DE0005785802 | 37,44 08:16 Uhr | 36,66 535 | 36,68 8 | -6,05% -2,410 |
| SUSS MicroTec SE DE000A1K0235 | 64,50 12:01 Uhr | 64,30 7 | 64,50 156 | -10,10% -7,250 |