DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 61,60 08:16 Uhr | 61,70 100 | 62,50 60 | +3,79% +2,250 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,08 08:00 Uhr | 43,86 228 | 44,03 228 | +3,23% +1,380 |
| Airbus SE NL0000235190 | 199,52 08:16 Uhr | 200,40 50 | 201,55 50 | +2,20% +4,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,40 08:16 Uhr | 337,30 30 | 338,80 30 | +1,32% +4,400 |
| Rheinmetall AG DE0007030009 | 1.001,80 08:42 Uhr | 1.001,20 10 | 1.003,80 10 | +0,96% +9,500 |
| Symrise AG DE000SYM9999 | 86,90 08:16 Uhr | 86,32 116 | 87,88 114 | -0,78% -0,6800 |
| Beiersdorf AG DE0005200000 | 77,84 08:15 Uhr | 77,20 130 | 78,08 129 | -0,99% -0,7800 |
| Siemens Energy AG DE000ENER6Y0 | 156,26 08:27 Uhr | 156,02 33 | 156,52 32 | -1,46% -2,320 |
| Infineon Technologies AG DE0006231004 | 66,70 08:03 Uhr | 66,51 151 | 66,69 150 | -1,87% -1,270 |
| Scout24 SE DE000A12DM80 | 70,55 08:16 Uhr | 70,50 17 | 70,80 60 | -2,29% -1,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 159,20 32 | 160,20 32 | +3,77% +5,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16 Uhr | 36,24 120 | 36,72 120 | +3,65% +1,280 |
| Aurubis AG DE0006766504 | 175,60 08:16 Uhr | 175,60 29 | 176,50 29 | +3,17% +5,400 |
| KION GROUP AG DE000KGX8881 | 40,84 08:16 Uhr | 0 0 | 0 0 | +3,03% +1,200 |
| AUMOVIO SE DE000AUM0V10 | 35,15 08:16 Uhr | 35,00 60 | 36,80 60 | +2,93% +1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 41,98 08:16 Uhr | 41,73 120 | 41,86 120 | -1,62% -0,6900 |
| Talanx AG DE000TLX1005 | 109,90 08:16 Uhr | 109,70 40 | 111,10 40 | -2,22% -2,500 |
| Nemetschek SE DE0006452907 | 54,45 08:16 Uhr | 54,45 70 | 55,25 70 | -2,24% -1,250 |
| PUMA SE DE0006969603 | 28,65 08:16 Uhr | 28,47 140 | 28,76 140 | -2,25% -0,6600 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 23,92 180 | 24,40 180 | -3,06% -0,7600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 72,55 08:16 Uhr | 72,00 50 | 72,25 50 | +7,24% +4,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:32 Uhr | 94,80 27 | 95,50 27 | +4,39% +4,000 |
| MBB SE DE000A0ETBQ4 | 177,40 08:16 Uhr | 184,60 14 | 185,00 14 | +3,14% +5,400 |
| Basler AG DE0005102008 | 27,95 08:16 Uhr | 27,95 90 | 28,20 89 | +2,95% +0,8000 |
| PVA TePla AG DE0007461006 | 37,98 08:16 Uhr | 37,84 133 | 38,18 131 | +2,93% +1,080 |
| Redcare Pharmacy N.V. NL0012044747 | 69,10 08:16 Uhr | 68,80 73 | 69,30 73 | -1,78% -1,250 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 13,79 150 | 13,93 150 | -1,93% -0,2700 |
| Evotec SE DE0005664809 | 3,482 08:16 Uhr | 3,482 500 | 3,554 500 | -2,47% -0,0880 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 27,56 100 | 27,78 100 | -2,66% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,40 91 | 55,50 91 | -3,98% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:32 Uhr | 94,80 27 | 95,50 27 | +4,39% +4,000 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 159,20 32 | 160,20 32 | +3,77% +5,800 |
| PVA TePla AG DE0007461006 | 37,98 08:16 Uhr | 37,84 133 | 38,18 131 | +2,93% +1,080 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:16 Uhr | 39,50 127 | 40,14 125 | +2,67% +1,040 |
| Bechtle AG DE0005158703 | 30,70 08:15 Uhr | 30,58 130 | 30,82 130 | +1,59% +0,4800 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 13,79 150 | 13,93 150 | -1,93% -0,2700 |
| Nemetschek SE DE0006452907 | 54,45 08:16 Uhr | 54,45 70 | 55,25 70 | -2,24% -1,250 |
| Evotec SE DE0005664809 | 3,482 08:16 Uhr | 3,482 500 | 3,554 500 | -2,47% -0,0880 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 27,56 100 | 27,78 100 | -2,66% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,40 91 | 55,50 91 | -3,98% -2,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,16 08:16 Uhr | 48,09 208 | 48,40 21 | +0,62% +0,2950 |
| Deutsche Bank AG DE0005140008 | 31,04 08:15 Uhr | 31,04 200 | 31,06 323 | +0,58% +0,1800 |
| Bayer AG DE000BAY0017 | 47,74 08:16 Uhr | 47,74 210 | 47,80 210 | +0,53% +0,2500 |
| Deutsche Post AG DE0005552004 | 57,08 08:16 Uhr | 57,00 176 | 57,10 176 | +0,32% +0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 08:32 Uhr | 502,00 20 | 503,60 20 | +0,16% +0,8000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,30 08:16 Uhr | 27,25 367 | 27,69 362 | -0,26% -0,0700 |
| Vonovia SE DE000A1ML7J1 | 20,75 08:16 Uhr | 20,71 483 | 20,76 482 | -0,34% -0,0700 |
| Heidelberg Materials AG DE0006047004 | 170,80 08:16 Uhr | 169,45 60 | 171,65 59 | -0,35% -0,6000 |
| E.ON SE DE000ENAG999 | 19,19 08:00 Uhr | 19,19 522 | 19,23 521 | -0,39% -0,0750 |
| Volkswagen AG DE0007664039 | 72,20 08:16 Uhr | 72,06 139 | 72,78 138 | -0,72% -0,5200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:32 Uhr | 94,80 27 | 95,50 27 | +4,39% +4,000 |
| GEA Group AG DE0006602006 | 61,60 08:16 Uhr | 61,70 100 | 62,50 60 | +3,79% +2,250 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 159,20 32 | 160,20 32 | +3,77% +5,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16 Uhr | 36,24 120 | 36,72 120 | +3,65% +1,280 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,08 08:00 Uhr | 43,86 228 | 44,03 228 | +3,23% +1,380 |
| Scout24 SE DE000A12DM80 | 70,55 08:16 Uhr | 70,50 17 | 70,80 60 | -2,29% -1,650 |
| Evotec SE DE0005664809 | 3,482 08:16 Uhr | 3,482 500 | 3,554 500 | -2,47% -0,0880 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 27,56 100 | 27,78 100 | -2,66% -0,7600 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 23,92 180 | 24,40 180 | -3,06% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,40 91 | 55,50 91 | -3,98% -2,300 |