DAX Indizes

DAX 25.127,01 +0,09%
MDAX 33.202,56 -0,45%
SDAX 19.209,38 +0,09%
TecDAX 4.175,42 +0,37%
DivDAX 595,91 -0,10%
HDAX 13.382,71 +0,04%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 72,55 08:16 Uhr 71,75 200 71,80 2 +3,57% +2,500
Siemens Energy AG DE000ENER6Y0 165,44 08:14 Uhr 166,38 118 166,44 301 +1,56% +2,540
Infineon Technologies AG DE0006231004 82,53 09:44 Uhr 82,72 8 82,74 291 +1,36% +1,110
SAP SE DE0007164600 158,22 09:40 Uhr 157,78 133 157,82 78 +1,36% +2,120
Brenntag SE DE000A1DAHH0 56,38 08:16 Uhr 56,66 120 56,70 407 +1,33% +0,7400
Siemens Healthineers AG DE000SHL1006 34,49 09:00 Uhr 34,46 342 34,49 910 -1,15% -0,4000
Henkel AG & Co. KGaA DE0006048432 66,22 09:24 Uhr 66,10 125 66,14 240 -1,37% -0,9200
Hannover Rück SE DE0008402215 229,80 09:00 Uhr 229,20 44 229,60 44 -1,63% -3,800
Bayerische Motoren Werke AG DE0005190003 74,94 08:03 Uhr 74,48 672 74,52 620 -1,91% -1,460
Bayer AG DE000BAY0017 35,76 09:30 Uhr 35,63 1.404 35,65 546 -3,27% -1,210

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 33,24 08:16 Uhr 33,18 140 33,24 400 +6,06% +1,900
IONOS Group SE DE000A3E00M1 28,18 08:16 Uhr 28,78 53 28,84 87 +3,91% +1,060
DEUTZ AG DE0006305006 10,55 08:05 Uhr 10,46 1.100 10,49 1.100 +2,83% +0,2900
flatexDEGIRO SE DE000FTG1111 33,90 08:16 Uhr 33,58 255 33,64 46 +2,73% +0,9000
AUTO1 Group SE DE000A2LQ884 22,58 08:16 Uhr 22,68 105 22,72 441 +2,64% +0,5800
Jungheinrich AG DE0006219934 24,40 09:24 Uhr 24,32 151 24,36 318 -2,40% -0,6000
TKMS AG & Co. KGaA DE000TKMS001 82,90 09:07 Uhr 82,80 121 83,00 9 -2,47% -2,100
Schaeffler AG DE000SHA0100 10,48 08:16 Uhr 10,48 478 10,50 477 -2,60% -0,2800
Delivery Hero SE DE000A2E4K43 36,39 08:16 Uhr 36,86 136 36,90 70 -3,91% -1,480
HENSOLDT AG DE000HAG0005 87,26 08:14 Uhr 85,20 65 85,24 75 -4,32% -3,940

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Stabilus SE DE000STAB1L8 19,04 08:16 Uhr 19,62 255 19,72 101 +5,54% +1,0000
ATOSS Software SE DE0005104400 78,50 08:16 Uhr 79,00 70 79,50 19 +3,56% +2,700
Verve Group SE SE0018538068 1,750 08:16 Uhr 1,683 4.600 1,758 4.400 +3,37% +0,0570
Wacker Neuson SE DE000WACK012 19,30 08:16 Uhr 18,88 241 18,96 314 +3,10% +0,5800
Vossloh AG DE0007667107 70,70 08:16 Uhr 70,25 18 70,80 152 +2,84% +1,950
Deutsche Pfandbriefbank AG DE0008019001 3,704 08:16 Uhr 3,710 1.348 3,724 628 -1,75% -0,0660
SUSS MicroTec SE DE000A1K0235 92,15 08:16 Uhr 91,80 28 92,10 79 -2,02% -1,900
Shelly Group PLC BG1100003166 59,30 08:16 Uhr 59,30 400 61,80 400 -2,15% -1,300
NORMA Group SE DE000A1H8BV3 17,34 08:16 Uhr 17,42 650 17,54 148 -2,58% -0,4600
Heidelberger Druckmaschinen AG DE0007314007 1,488 08:07 Uhr 1,451 1.876 1,455 3.431 -3,25% -0,0500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 33,24 08:16 Uhr 33,18 140 33,24 400 +6,06% +1,900
IONOS Group SE DE000A3E00M1 28,18 08:16 Uhr 28,78 53 28,84 87 +3,91% +1,060
ATOSS Software SE DE0005104400 78,50 08:16 Uhr 79,00 70 79,50 19 +3,56% +2,700
TeamViewer SE DE000A2YN900 5,945 08:00 Uhr 6,125 312 6,150 858 +2,77% +0,1600
United Internet AG DE0005089031 26,32 08:16 Uhr 26,60 376 26,68 375 +1,54% +0,4000
Siemens Healthineers AG DE000SHL1006 34,49 09:00 Uhr 34,46 342 34,49 910 -1,15% -0,4000
SMA Solar Technology AG DE000A0DJ6J9 65,35 08:15 Uhr 66,35 54 66,75 114 -1,21% -0,8000
AIXTRON SE DE000A0WMPJ6 58,68 08:16 Uhr 58,12 94 58,20 106 -1,38% -0,8200
SUSS MicroTec SE DE000A1K0235 92,15 08:16 Uhr 91,80 28 92,10 79 -2,02% -1,900
HENSOLDT AG DE000HAG0005 87,26 08:14 Uhr 85,20 65 85,24 75 -4,32% -3,940

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 18,15 08:16 Uhr 18,11 50 18,12 459 +0,75% +0,1350
Deutsche Telekom AG DE0005557508 28,97 08:05 Uhr 28,73 1.900 28,75 1.900 +0,10% +0,0300
BASF SE DE000BASF111 50,51 08:02 Uhr 50,87 137 50,89 1.000 -0,65% -0,3300
Daimler Truck Holding AG DE000DTR0CK8 41,91 08:13 Uhr 41,98 239 42,01 239 -0,69% -0,2900
Vonovia SE DE000A1ML7J1 21,36 08:52 Uhr 21,26 2.352 21,28 2.350 -0,70% -0,1500
Bayerische Motoren Werke AG DE0005190003 74,94 08:03 Uhr 74,64 574 74,68 670 -1,91% -1,460
Bayer AG DE000BAY0017 35,76 09:30 Uhr 35,73 1.167 35,75 568 -3,27% -1,210

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 33,24 08:16 Uhr 33,18 140 33,24 400 +6,06% +1,900
IONOS Group SE DE000A3E00M1 28,18 08:16 Uhr 28,78 53 28,84 87 +3,91% +1,060
Scout24 SE DE000A12DM80 72,55 08:16 Uhr 71,75 200 71,80 2 +3,57% +2,500
ATOSS Software SE DE0005104400 78,50 08:16 Uhr 79,00 70 79,50 19 +3,56% +2,700
DEUTZ AG DE0006305006 10,55 08:05 Uhr 10,46 1.100 10,49 1.100 +2,83% +0,2900
TKMS AG & Co. KGaA DE000TKMS001 82,90 09:07 Uhr 82,80 121 83,00 9 -2,47% -2,100
Schaeffler AG DE000SHA0100 10,48 08:16 Uhr 10,48 478 10,50 477 -2,60% -0,2800
Bayer AG DE000BAY0017 35,76 09:30 Uhr 35,63 1.404 35,65 546 -3,27% -1,210
Delivery Hero SE DE000A2E4K43 36,39 08:16 Uhr 36,86 136 36,90 70 -3,91% -1,480
HENSOLDT AG DE000HAG0005 87,26 08:14 Uhr 85,20 65 85,24 75 -4,32% -3,940