DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 69,95 21:16 Uhr | 0 0 | 0 0 | +6,23% +4,100 |
| Infineon Technologies AG DE0006231004 | 46,00 18:58 Uhr | 0 0 | 0 0 | +3,67% +1,630 |
| SAP SE DE0007164600 | 150,68 20:58 Uhr | 0 0 | 0 0 | +2,81% +4,120 |
| adidas AG DE000A1EWWW0 | 141,75 19:25 Uhr | 0 0 | 0 0 | +2,49% +3,450 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:17 Uhr | 0 0 | 0 0 | +2,40% +1,360 |
| Bayerische Motoren Werke AG DE0005190003 | 81,02 21:51 Uhr | 0 0 | 0 0 | -1,75% -1,440 |
| RWE AG DE0007037129 | 57,74 19:00 Uhr | 0 0 | 0 0 | -1,77% -1,040 |
| Fresenius Medical Care AG DE0005785802 | 38,48 09:07 Uhr | 0 0 | 0 0 | -2,04% -0,8000 |
| Siemens Energy AG DE000ENER6Y0 | 166,26 19:14 Uhr | 0 0 | 0 0 | -2,21% -3,760 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55 Uhr | 0 0 | 0 0 | -2,59% -1,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 19,75 15:36 Uhr | 0 0 | 0 0 | +14,96% +2,570 |
| Redcare Pharmacy N.V. NL0012044747 | 49,18 17:45 Uhr | 0 0 | 0 0 | +9,05% +4,080 |
| IONOS Group SE DE000A3E00M1 | 26,80 20:04 Uhr | 0 0 | 0 0 | +6,69% +1,680 |
| Aurubis AG DE0006766504 | 187,20 13:24 Uhr | 0 0 | 0 0 | +3,71% +6,700 |
| Jungheinrich AG DE0006219934 | 29,12 11:00 Uhr | 0 0 | 0 0 | +3,70% +1,040 |
| TRATON SE DE000TRAT0N7 | 31,78 08:17 Uhr | 0 0 | 0 0 | -1,85% -0,6000 |
| Salzgitter AG DE0006202005 | 47,94 16:29 Uhr | 0 0 | 0 0 | -2,56% -1,260 |
| Aroundtown SA LU1673108939 | 2,590 17:25 Uhr | 0 0 | 0 0 | -2,63% -0,0700 |
| Deutsche Lufthansa AG DE0008232125 | 7,566 21:26 Uhr | 0 0 | 0 0 | -3,07% -0,2400 |
| Bilfinger SE DE0005909006 | 108,50 08:17 Uhr | 0 0 | 0 0 | -3,73% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 4,862 16:44 Uhr | 0 0 | 0 0 | +10,40% +0,4580 |
| HelloFresh SE DE000A161408 | 4,252 12:31 Uhr | 0 0 | 0 0 | +8,00% +0,3150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,398 12:48 Uhr | 0 0 | 0 0 | +7,53% +0,2380 |
| GFT Technologies SE DE0005800601 | 19,08 12:45 Uhr | 0 0 | 0 0 | +6,95% +1,240 |
| SFC Energy AG DE0007568578 | 16,30 08:17 Uhr | 0 0 | 0 0 | +5,98% +0,9200 |
| NORMA Group SE DE000A1H8BV3 | 14,66 08:17 Uhr | 0 0 | 0 0 | -2,01% -0,3000 |
| init innov.in traffic syst.SE DE0005759807 | 42,65 08:17 Uhr | 0 0 | 0 0 | -2,07% -0,9000 |
| Verbio SE DE000A0JL9W6 | 39,16 08:17 Uhr | 0 0 | 0 0 | -2,83% -1,140 |
| Südzucker AG DE0007297004 | 11,96 08:17 Uhr | 0 0 | 0 0 | -4,32% -0,5400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,556 17:10 Uhr | 0 0 | 0 0 | -12,04% -0,2130 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 4,862 16:44 Uhr | 0 0 | 0 0 | +10,40% +0,4580 |
| IONOS Group SE DE000A3E00M1 | 26,80 20:04 Uhr | 0 0 | 0 0 | +6,69% +1,680 |
| Infineon Technologies AG DE0006231004 | 46,00 18:58 Uhr | 0 0 | 0 0 | +3,67% +1,630 |
| ATOSS Software SE DE0005104400 | 78,40 08:17 Uhr | 0 0 | 0 0 | +3,43% +2,600 |
| Nagarro SE DE000A3H2200 | 46,06 08:17 Uhr | 0 0 | 0 0 | +3,23% +1,440 |
| Carl Zeiss Meditec AG DE0005313704 | 27,46 15:13 Uhr | 0 0 | 0 0 | -0,07% -0,0200 |
| Siemens Healthineers AG DE000SHL1006 | 38,26 21:23 Uhr | 0 0 | 0 0 | -0,60% -0,2300 |
| Eckert & Ziegler SE DE0005659700 | 15,70 08:17 Uhr | 0 0 | 0 0 | -1,20% -0,1900 |
| Qiagen N.V. NL0015002SN0 | 35,26 08:17 Uhr | 0 0 | 0 0 | -1,49% -0,5350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,55 11:08 Uhr | 0 0 | 0 0 | -1,62% -0,8500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,10 21:21 Uhr | 0 0 | 0 0 | +1,86% +0,5300 |
| Deutsche Post AG DE0005552004 | 48,58 15:56 Uhr | 0 0 | 0 0 | +0,75% +0,3600 |
| Allianz SE DE0008404005 | 387,70 13:21 Uhr | 0 0 | 0 0 | +0,39% +1,500 |
| Heidelberg Materials AG DE0006047004 | 189,50 15:53 Uhr | 0 0 | 0 0 | +0,37% +0,7000 |
| BASF SE DE000BASF111 | 53,17 18:39 Uhr | 0 0 | 0 0 | +0,36% +0,1900 |
| Volkswagen AG DE0007664039 | 89,50 12:34 Uhr | 0 0 | 0 0 | -1,21% -1,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 13:33 Uhr | 0 0 | 0 0 | -1,33% -0,5700 |
| Deutsche Bank AG DE0005140008 | 27,98 19:41 Uhr | 0 0 | 0 0 | -1,41% -0,4000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,02 21:51 Uhr | 0 0 | 0 0 | -1,75% -1,440 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55 Uhr | 0 0 | 0 0 | -2,59% -1,420 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 19,75 15:36 Uhr | 0 0 | 0 0 | +14,96% +2,570 |
| TeamViewer SE DE000A2YN900 | 4,862 16:44 Uhr | 0 0 | 0 0 | +10,40% +0,4580 |
| Redcare Pharmacy N.V. NL0012044747 | 49,18 17:45 Uhr | 0 0 | 0 0 | +9,05% +4,080 |
| IONOS Group SE DE000A3E00M1 | 26,80 20:04 Uhr | 0 0 | 0 0 | +6,69% +1,680 |
| Scout24 SE DE000A12DM80 | 69,95 21:16 Uhr | 0 0 | 0 0 | +6,23% +4,100 |
| Salzgitter AG DE0006202005 | 47,94 16:29 Uhr | 0 0 | 0 0 | -2,56% -1,260 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 16:55 Uhr | 0 0 | 0 0 | -2,59% -1,420 |
| Aroundtown SA LU1673108939 | 2,590 17:25 Uhr | 0 0 | 0 0 | -2,63% -0,0700 |
| Deutsche Lufthansa AG DE0008232125 | 7,566 21:26 Uhr | 0 0 | 0 0 | -3,07% -0,2400 |
| Bilfinger SE DE0005909006 | 108,50 08:17 Uhr | 0 0 | 0 0 | -3,73% -4,200 |