DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 585,80 18:44 Uhr | 585,00 18 | 585,80 18 | +2,99% +17,00 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 54,05 10:27 Uhr | 53,13 189 | 53,33 188 | +2,97% +1,560 |
| Deutsche Börse AG DE0005810055 | 326,60 08:16 Uhr | 325,50 31 | 327,60 31 | +1,94% +6,200 |
| Continental AG DE0005439004 | 75,66 11:16 Uhr | 73,88 136 | 74,90 134 | +1,91% +1,420 |
| Zalando SE DE000ZAL1111 | 28,77 09:49 Uhr | 28,32 354 | 28,42 352 | +1,73% +0,4900 |
| Volkswagen AG DE0007664039 | 68,24 14:47 Uhr | 67,54 149 | 67,80 148 | -1,53% -1,060 |
| Airbus SE NL0000235190 | 206,85 19:35 Uhr | 206,90 49 | 207,60 49 | -1,59% -3,350 |
| Heidelberg Materials AG DE0006047004 | 178,40 18:42 Uhr | 177,60 57 | 179,20 56 | -2,43% -4,450 |
| Fresenius Medical Care AG DE0005785802 | 39,60 16:00 Uhr | 39,31 200 | 39,55 200 | -3,30% -1,350 |
| Rheinmetall AG DE0007030009 | 773,30 18:42 Uhr | 767,00 77 | 770,00 77 | -3,69% -29,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,88 08:16 Uhr | 41,68 120 | 42,00 120 | +5,33% +2,120 |
| AUMOVIO SE DE000AUM0V10 | 32,35 08:16 Uhr | 32,20 78 | 32,40 78 | +4,69% +1,450 |
| Siltronic AG DE000WAF3001 | 56,55 14:08 Uhr | 56,15 80 | 57,05 88 | +3,38% +1,850 |
| Wacker Chemie AG DE000WCH8881 | 82,25 08:16 Uhr | 81,50 62 | 82,85 50 | +2,62% +2,100 |
| freenet AG DE000A0Z2ZZ5 | 24,24 12:34 Uhr | 24,38 100 | 24,50 160 | +2,11% +0,5000 |
| HENSOLDT AG DE000HAG0005 | 79,20 19:08 Uhr | 79,16 64 | 79,40 63 | -3,74% -3,080 |
| RENK Group AG DE000RENK730 | 32,73 19:48 Uhr | 32,73 153 | 32,99 152 | -4,34% -1,485 |
| AUTO1 Group SE DE000A2LQ884 | 15,52 08:16 Uhr | 15,37 240 | 15,51 240 | -4,90% -0,8000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,20 15:10 Uhr | 76,70 66 | 77,10 65 | -6,99% -5,800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,65 18:24 Uhr | 56,15 90 | 56,85 88 | -7,02% -4,350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,520 08:16 Uhr | 7,660 200 | 7,740 200 | +16,59% +1,070 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 08:16 Uhr | 110,20 23 | 110,80 23 | +8,27% +8,400 |
| GFT Technologies SE DE0005800601 | 28,90 19:13 Uhr | 28,90 60 | 29,05 60 | +5,09% +1,400 |
| Evotec SE DE0005664809 | 3,242 08:16 Uhr | 3,074 488 | 3,168 488 | +4,85% +0,1500 |
| TeamViewer SE DE000A2YN900 | 5,045 08:16 Uhr | 4,802 1.000 | 4,844 1.000 | +4,36% +0,2110 |
| HelloFresh SE DE000A161408 | 2,875 08:16 Uhr | 2,859 3.498 | 2,902 1.000 | -3,72% -0,1110 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,956 08:16 Uhr | 2,780 1.799 | 2,852 1.500 | -4,77% -0,1480 |
| OHB SE DE0005936124 | 195,80 14:09 Uhr | 193,00 40 | 197,20 10 | -5,87% -12,20 |
| Wacker Neuson SE DE000WACK012 | 20,90 10:51 Uhr | 20,55 200 | 20,90 150 | -8,93% -2,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 40,35 18:30 Uhr | 40,20 100 | 40,65 100 | -13,97% -6,550 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 08:16 Uhr | 110,20 23 | 110,80 23 | +8,27% +8,400 |
| Nordex SE DE000A0D6554 | 41,88 08:16 Uhr | 41,68 120 | 42,00 120 | +5,33% +2,120 |
| Evotec SE DE0005664809 | 3,242 08:16 Uhr | 3,074 488 | 3,168 488 | +4,85% +0,1500 |
| TeamViewer SE DE000A2YN900 | 5,045 08:16 Uhr | 4,802 1.000 | 4,844 1.000 | +4,36% +0,2110 |
| Eckert & Ziegler SE DE0005659700 | 14,39 09:19 Uhr | 14,35 150 | 14,64 150 | +3,97% +0,5500 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:16 Uhr | 37,38 134 | 37,74 133 | -1,58% -0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 33,37 09:00 Uhr | 33,41 150 | 33,65 149 | -1,88% -0,6400 |
| HENSOLDT AG DE000HAG0005 | 79,20 19:08 Uhr | 79,16 64 | 79,40 63 | -3,74% -3,080 |
| OHB SE DE0005936124 | 195,80 14:09 Uhr | 193,00 40 | 197,20 10 | -5,87% -12,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 40,35 18:30 Uhr | 40,20 100 | 40,65 100 | -13,97% -6,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 585,80 18:44 Uhr | 585,00 18 | 585,60 18 | +2,99% +17,00 |
| Allianz SE DE0008404005 | 470,60 19:30 Uhr | 471,00 22 | 471,50 22 | +1,55% +7,200 |
| DHL AG DE0005552004 | 60,64 10:24 Uhr | 60,18 167 | 60,28 166 | +1,20% +0,7200 |
| Deutsche Telekom AG DE0005557508 | 26,40 17:39 Uhr | 26,38 380 | 26,50 378 | +0,92% +0,2400 |
| Bayer AG DE000BAY0017 | 57,06 14:25 Uhr | 0 0 | 0 0 | +0,88% +0,5000 |
| E.ON SE DE000ENAG999 | 18,93 10:51 Uhr | 19,01 527 | 19,10 524 | -0,39% -0,0750 |
| Vonovia SE DE000A1ML7J1 | 16,87 16:21 Uhr | 16,87 500 | 16,93 500 | -0,68% -0,1150 |
| Mercedes-Benz Group AG DE0007100000 | 41,01 15:05 Uhr | 40,59 120 | 40,80 120 | -0,85% -0,3500 |
| Volkswagen AG DE0007664039 | 68,24 14:47 Uhr | 67,54 149 | 67,80 148 | -1,53% -1,060 |
| Heidelberg Materials AG DE0006047004 | 178,40 18:42 Uhr | 177,60 57 | 179,20 56 | -2,43% -4,450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 08:16 Uhr | 110,20 23 | 110,80 23 | +8,27% +8,400 |
| Nordex SE DE000A0D6554 | 41,88 08:16 Uhr | 41,68 120 | 42,00 120 | +5,33% +2,120 |
| Evotec SE DE0005664809 | 3,242 08:16 Uhr | 3,074 488 | 3,168 488 | +4,85% +0,1500 |
| AUMOVIO SE DE000AUM0V10 | 32,35 08:16 Uhr | 32,20 78 | 32,40 78 | +4,69% +1,450 |
| TeamViewer SE DE000A2YN900 | 5,045 08:16 Uhr | 4,802 1.000 | 4,844 1.000 | +4,36% +0,2110 |
| AUTO1 Group SE DE000A2LQ884 | 15,52 08:16 Uhr | 15,37 240 | 15,51 240 | -4,90% -0,8000 |
| OHB SE DE0005936124 | 195,80 14:09 Uhr | 193,00 40 | 197,20 10 | -5,87% -12,20 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,20 15:10 Uhr | 76,70 66 | 77,10 65 | -6,99% -5,800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,65 18:24 Uhr | 56,15 90 | 56,85 88 | -7,02% -4,350 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 40,35 18:30 Uhr | 40,20 100 | 40,65 100 | -13,97% -6,550 |