DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,70 18:42 Uhr | 60,91 165 | 60,92 165 | +6,45% +3,680 |
| RWE AG DE0007037129 | 59,74 14:19 Uhr | 59,50 169 | 59,58 168 | +2,51% +1,460 |
| Commerzbank AG DE000CBK1001 | 42,97 15:21 Uhr | 42,62 300 | 42,96 300 | +2,26% +0,9500 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,40 13:23 Uhr | 350,90 29 | 352,40 29 | +2,10% +7,300 |
| Zalando SE DE000ZAL1111 | 23,30 08:16 Uhr | 23,50 426 | 23,68 423 | +1,92% +0,4400 |
| Siemens Healthineers AG DE000SHL1006 | 38,36 09:47 Uhr | 38,41 200 | 38,83 200 | -2,04% -0,8000 |
| Hannover Rück SE DE0008402215 | 255,80 18:47 Uhr | 254,00 40 | 255,80 40 | -2,14% -5,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 18:30 Uhr | 512,80 20 | 514,00 20 | -2,50% -13,20 |
| SAP SE DE0007164600 | 181,56 15:47 Uhr | 182,52 55 | 182,72 55 | -2,50% -4,660 |
| Vonovia SE DE000A1ML7J1 | 18,74 18:31 Uhr | 18,72 500 | 18,75 500 | -2,68% -0,5150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16 Uhr | 75,90 33 | 76,55 33 | +6,08% +4,200 |
| Nordex SE DE000A0D6554 | 38,14 08:16 Uhr | 40,34 124 | 40,50 124 | +4,21% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,14 09:28 Uhr | 38,88 129 | 38,96 129 | +3,60% +1,290 |
| thyssenkrupp AG DE0007500001 | 15,64 15:44 Uhr | 15,64 320 | 15,70 319 | +3,44% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 139,00 08:16 Uhr | 144,00 30 | 145,20 50 | +2,96% +4,000 |
| Wacker Chemie AG DE000WCH8881 | 91,30 08:16 Uhr | 89,50 50 | 90,25 56 | -2,77% -2,600 |
| Bechtle AG DE0005158703 | 35,80 11:30 Uhr | 35,68 110 | 35,80 110 | -2,93% -1,080 |
| RENK Group AG DE000RENK730 | 42,73 12:28 Uhr | 42,66 118 | 42,76 117 | -2,94% -1,295 |
| Sartorius AG DE0007165631 | 231,00 12:52 Uhr | 233,10 40 | 234,20 40 | -3,67% -8,800 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:16 Uhr | 35,56 120 | 35,70 120 | -4,12% -1,540 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 201,00 14:49 Uhr | 199,60 21 | 202,50 19 | +14,99% +26,20 |
| OHB SE DE0005936124 | 194,80 12:40 Uhr | 185,60 10 | 190,80 26 | +6,56% +12,00 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,40 15:04 Uhr | 61,40 200 | 64,80 200 | +6,48% +3,800 |
| PNE AG DE000A0JBPG2 | 7,420 08:05 Uhr | 7,370 150 | 7,470 150 | +4,95% +0,3500 |
| PVA TePla AG DE0007461006 | 31,24 08:16 Uhr | 31,90 170 | 32,20 170 | +4,69% +1,400 |
| Evotec SE DE0005664809 | 3,190 08:16 Uhr | 3,178 1.581 | 3,248 1.600 | -1,91% -0,0620 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 16:53 Uhr | 56,70 89 | 57,10 88 | -2,05% -1,200 |
| init innov.in traffic syst.SE DE0005759807 | 42,55 08:16 Uhr | 43,65 60 | 43,95 60 | -2,63% -1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:16 Uhr | 31,92 100 | 32,14 100 | -2,86% -0,9200 |
| GFT Technologies SE DE0005800601 | 25,80 08:16 Uhr | 25,50 99 | 25,75 60 | -3,01% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,70 18:42 Uhr | 60,91 165 | 60,92 165 | +6,45% +3,680 |
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16 Uhr | 75,90 33 | 76,55 33 | +6,08% +4,200 |
| PVA TePla AG DE0007461006 | 31,24 08:16 Uhr | 31,90 170 | 32,20 170 | +4,69% +1,400 |
| Nordex SE DE000A0D6554 | 38,14 08:16 Uhr | 40,34 124 | 40,50 124 | +4,21% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,14 09:28 Uhr | 38,88 129 | 38,96 129 | +3,60% +1,290 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 16:53 Uhr | 56,70 89 | 57,10 88 | -2,05% -1,200 |
| SAP SE DE0007164600 | 181,56 15:47 Uhr | 182,52 55 | 182,72 55 | -2,50% -4,660 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:16 Uhr | 31,92 100 | 32,14 100 | -2,86% -0,9200 |
| Bechtle AG DE0005158703 | 35,80 11:30 Uhr | 35,68 110 | 35,80 110 | -2,93% -1,080 |
| Sartorius AG DE0007165631 | 231,00 12:52 Uhr | 233,10 40 | 234,20 40 | -3,67% -8,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,77 13:02 Uhr | 17,67 566 | 17,72 565 | +1,51% +0,2650 |
| Bayerische Motoren Werke AG DE0005190003 | 63,08 08:03 Uhr | 62,70 79 | 63,00 159 | +1,38% +0,8600 |
| DHL AG DE0005552004 | 54,98 14:02 Uhr | 55,32 181 | 55,44 181 | +0,33% +0,1800 |
| Bayer AG DE000BAY0017 | 48,95 13:19 Uhr | 48,67 206 | 48,75 206 | +0,18% +0,0900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,39 10:08 Uhr | 45,29 111 | 45,54 110 | +0,09% +0,0400 |
| Allianz SE DE0008404005 | 447,10 18:47 Uhr | 446,50 23 | 446,80 23 | -0,78% -3,500 |
| Heidelberg Materials AG DE0006047004 | 165,95 11:07 Uhr | 164,95 61 | 166,00 61 | -0,81% -1,350 |
| Deutsche Telekom AG DE0005557508 | 28,12 13:53 Uhr | 28,17 355 | 28,24 355 | -1,02% -0,2900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 18:30 Uhr | 512,80 20 | 514,00 20 | -2,50% -13,20 |
| Vonovia SE DE000A1ML7J1 | 18,74 18:31 Uhr | 18,72 500 | 18,75 500 | -2,68% -0,5150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,70 18:42 Uhr | 60,91 165 | 60,92 165 | +6,45% +3,680 |
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16 Uhr | 75,90 33 | 76,55 33 | +6,08% +4,200 |
| PVA TePla AG DE0007461006 | 31,24 08:16 Uhr | 31,90 170 | 32,20 170 | +4,69% +1,400 |
| Nordex SE DE000A0D6554 | 38,14 08:16 Uhr | 40,34 124 | 40,50 124 | +4,21% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,14 09:28 Uhr | 38,88 129 | 38,96 129 | +3,60% +1,290 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:16 Uhr | 31,92 100 | 32,14 100 | -2,86% -0,9200 |
| Bechtle AG DE0005158703 | 35,80 11:30 Uhr | 35,68 110 | 35,80 110 | -2,93% -1,080 |
| RENK Group AG DE000RENK730 | 42,73 12:28 Uhr | 42,66 118 | 42,76 117 | -2,94% -1,295 |
| Sartorius AG DE0007165631 | 231,00 12:52 Uhr | 233,10 40 | 234,20 40 | -3,67% -8,800 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:16 Uhr | 35,56 120 | 35,70 120 | -4,12% -1,540 |