DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 61,30 15:23 Uhr | 61,08 468 | 61,12 819 | +5,22% +3,040 |
| Volkswagen AG DE0007664039 | 72,38 15:21 Uhr | 72,10 799 | 72,16 800 | +5,20% +3,580 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,97 15:32 Uhr | 41,85 216 | 41,87 239 | +5,03% +2,010 |
| Fresenius Medical Care AG DE0005785802 | 41,04 08:16 Uhr | 42,24 220 | 42,26 380 | +4,80% +1,880 |
| Heidelberg Materials AG DE0006047004 | 177,35 13:28 Uhr | 176,75 275 | 176,85 233 | +4,23% +7,200 |
| Commerzbank AG DE000CBK1001 | 38,96 11:06 Uhr | 38,20 400 | 38,22 400 | -2,11% -0,8400 |
| Deutsche Telekom AG DE0005557508 | 26,09 12:06 Uhr | 26,18 2.100 | 26,19 2.100 | -2,36% -0,6300 |
| HOCHTIEF AG DE0006070006 | 357,40 14:32 Uhr | 358,20 14 | 358,80 14 | -5,90% -22,40 |
| Rheinmetall AG DE0007030009 | 831,10 15:55 Uhr | 837,20 15 | 837,40 10 | -12,38% -117,40 |
| Infineon Technologies AG DE0006231004 | 45,54 16:21 Uhr | 45,80 222 | 45,82 205 | -12,50% -6,505 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,76 08:16 Uhr | 35,44 71 | 35,52 71 | +7,39% +2,460 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,05 11:10 Uhr | 64,45 156 | 64,55 155 | +6,57% +3,950 |
| PUMA SE DE0006969603 | 27,70 09:14 Uhr | 27,06 172 | 27,09 356 | +6,21% +1,620 |
| Aurubis AG DE0006766504 | 141,60 08:16 Uhr | 137,10 73 | 137,40 73 | +5,67% +7,600 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,85 15:34 Uhr | 66,20 76 | 66,25 76 | +4,87% +3,150 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:16 Uhr | 109,60 110 | 110,00 110 | -6,30% -7,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 13:46 Uhr | 81,00 124 | 81,20 32 | -6,53% -5,800 |
| Siltronic AG DE000WAF3001 | 55,10 08:16 Uhr | 49,34 50 | 49,44 50 | -7,00% -4,150 |
| SUSS MicroTec SE DE000A1K0235 | 45,74 15:48 Uhr | 43,78 229 | 43,90 228 | -8,52% -4,260 |
| AIXTRON SE DE000A0WMPJ6 | 28,50 16:20 Uhr | 28,53 142 | 28,57 53 | -12,33% -4,010 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,360 13:18 Uhr | 3,391 318 | 3,399 24 | +22,58% +0,6190 |
| GFT Technologies SE DE0005800601 | 29,70 10:14 Uhr | 28,00 132 | 28,15 28 | +9,59% +2,600 |
| init innov.in traffic syst.SE DE0005759807 | 34,05 11:33 Uhr | 32,20 111 | 32,35 164 | +8,10% +2,550 |
| Hypoport SE DE0005493365 | 85,85 08:16 Uhr | 90,80 2 | 91,25 42 | +7,92% +6,300 |
| Alzchem Group AG DE000A41YHG1 | 149,60 08:33 Uhr | 149,00 120 | 153,80 110 | +7,63% +10,60 |
| Kontron AG AT0000A0E9W5 | 19,40 08:00 Uhr | 18,97 22 | 19,00 96 | -3,77% -0,7600 |
| OHB SE DE0005936124 | 212,00 11:18 Uhr | 196,00 20 | 197,20 12 | -5,15% -11,50 |
| PVA TePla AG DE0007461006 | 29,50 09:00 Uhr | 26,40 316 | 26,58 151 | -5,99% -1,880 |
| LPKF Laser & Electronics SE DE0006450000 | 10,10 08:16 Uhr | 0 0 | 0 0 | -6,48% -0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,95 08:16 Uhr | 21,50 233 | 21,60 103 | -7,77% -1,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,76 08:16 Uhr | 35,44 71 | 35,52 71 | +7,39% +2,460 |
| Eckert & Ziegler SE DE0005659700 | 13,93 08:16 Uhr | 14,08 237 | 14,12 138 | +4,66% +0,6200 |
| ATOSS Software SE DE0005104400 | 92,80 08:16 Uhr | 94,10 30 | 94,50 25 | +3,57% +3,200 |
| United Internet AG DE0005089031 | 25,04 08:16 Uhr | 25,10 138 | 25,14 398 | +3,56% +0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,55 08:16 Uhr | 48,96 66 | 49,14 50 | +3,51% +1,850 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:16 Uhr | 109,60 110 | 110,00 110 | -6,30% -7,800 |
| Siltronic AG DE000WAF3001 | 55,10 08:16 Uhr | 49,34 50 | 49,44 50 | -7,00% -4,150 |
| SUSS MicroTec SE DE000A1K0235 | 45,74 15:48 Uhr | 43,78 229 | 43,90 228 | -8,52% -4,260 |
| AIXTRON SE DE000A0WMPJ6 | 28,50 16:20 Uhr | 28,53 142 | 28,57 53 | -12,33% -4,010 |
| Infineon Technologies AG DE0006231004 | 45,54 16:21 Uhr | 45,80 222 | 45,82 205 | -12,50% -6,505 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 61,30 15:23 Uhr | 61,08 468 | 61,12 819 | +5,22% +3,040 |
| Volkswagen AG DE0007664039 | 72,38 15:21 Uhr | 72,10 799 | 72,16 800 | +5,20% +3,580 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,97 15:32 Uhr | 41,85 216 | 41,87 239 | +5,03% +2,010 |
| Heidelberg Materials AG DE0006047004 | 177,35 13:28 Uhr | 176,75 275 | 176,85 233 | +4,23% +7,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,50 08:04 Uhr | 26,50 462 | 26,52 579 | +4,21% +1,070 |
| DHL AG DE0005552004 | 60,12 11:31 Uhr | 60,80 617 | 60,84 1.000 | -0,69% -0,4200 |
| Deutsche Telekom AG DE0005557508 | 26,09 12:06 Uhr | 26,18 2.100 | 26,19 2.100 | -2,36% -0,6300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,76 08:16 Uhr | 35,44 71 | 35,52 71 | +7,39% +2,460 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,05 11:10 Uhr | 64,45 156 | 64,55 155 | +6,57% +3,950 |
| PUMA SE DE0006969603 | 27,70 09:14 Uhr | 27,06 172 | 27,09 356 | +6,21% +1,620 |
| Aurubis AG DE0006766504 | 141,60 08:16 Uhr | 137,10 73 | 137,40 73 | +5,67% +7,600 |
| Bayerische Motoren Werke AG DE0005190003 | 61,30 15:23 Uhr | 61,08 468 | 61,12 819 | +5,22% +3,040 |
| Siltronic AG DE000WAF3001 | 55,10 08:16 Uhr | 49,34 50 | 49,44 50 | -7,00% -4,150 |
| SUSS MicroTec SE DE000A1K0235 | 45,74 15:48 Uhr | 43,78 229 | 43,90 228 | -8,52% -4,260 |
| AIXTRON SE DE000A0WMPJ6 | 28,50 16:20 Uhr | 28,53 142 | 28,57 53 | -12,33% -4,010 |
| Rheinmetall AG DE0007030009 | 831,10 15:55 Uhr | 837,20 15 | 837,40 10 | -12,38% -117,40 |
| Infineon Technologies AG DE0006231004 | 45,54 16:21 Uhr | 45,80 222 | 45,82 205 | -12,50% -6,505 |