DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 57,76 10:04 Uhr | 57,00 600 | 57,02 179 | +3,72% +2,070 |
| Brenntag SE DE000A1DAHH0 | 63,38 08:16 Uhr | 63,96 397 | 64,02 60 | +2,76% +1,700 |
| Continental AG DE0005439004 | 69,72 08:16 Uhr | 70,52 207 | 70,56 39 | +2,59% +1,760 |
| adidas AG DE000A1EWWW0 | 153,80 10:39 Uhr | 155,55 500 | 155,65 184 | +2,40% +3,600 |
| Symrise AG DE000SYM9999 | 96,16 09:00 Uhr | 96,70 263 | 96,74 159 | +2,34% +2,200 |
| Deutsche Telekom AG DE0005557508 | 25,13 13:42 Uhr | 25,17 2.100 | 25,19 2.100 | -1,02% -0,2600 |
| Zalando SE DE000ZAL1111 | 24,17 13:08 Uhr | 24,05 468 | 24,07 1.025 | -1,35% -0,3300 |
| Deutsche Bank AG DE0005140008 | 29,99 12:50 Uhr | 29,93 741 | 29,94 189 | -1,56% -0,4750 |
| Hannover Rück SE DE0008402215 | 265,20 10:38 Uhr | 266,60 38 | 266,80 38 | -1,92% -5,200 |
| E.ON SE DE000ENAG999 | 17,15 08:16 Uhr | 17,39 3.084 | 17,40 3.500 | -2,20% -0,3850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,14 08:16 Uhr | 34,50 73 | 34,58 73 | +2,40% +0,8000 |
| FUCHS SE DE000A3E5D64 | 44,70 08:16 Uhr | 45,04 166 | 45,10 222 | +2,38% +1,040 |
| JENOPTIK AG DE000A2NB601 | 38,74 08:16 Uhr | 39,38 127 | 39,46 36 | +2,27% +0,8600 |
| KION GROUP AG DE000KGX8881 | 34,40 08:20 Uhr | 35,78 59 | 35,82 100 | +2,02% +0,6800 |
| freenet AG DE000A0Z2ZZ5 | 22,20 08:16 Uhr | 22,42 447 | 22,44 349 | +1,93% +0,4200 |
| AUTO1 Group SE DE000A2LQ884 | 16,74 08:16 Uhr | 17,18 348 | 17,23 581 | -1,93% -0,3300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 08:16 Uhr | 41,66 160 | 41,69 23 | -2,50% -1,050 |
| Deutsche Lufthansa AG DE0008232125 | 7,086 14:00 Uhr | 7,092 1.411 | 7,098 1.409 | -2,53% -0,1840 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:16 Uhr | 24,52 408 | 24,58 407 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:16 Uhr | 133,80 56 | 134,20 90 | -4,06% -5,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,811 08:16 Uhr | 2,917 590 | 2,934 1.600 | +6,80% +0,1790 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,10 12:51 Uhr | 63,60 234 | 63,80 81 | +6,41% +3,800 |
| Verbio SE DE000A0JL9W6 | 27,36 11:13 Uhr | 27,68 144 | 27,80 111 | +4,67% +1,220 |
| SAF-HOLLAND SE DE000SAFH001 | 21,15 08:16 Uhr | 21,95 228 | 22,10 164 | +3,17% +0,6500 |
| VINCORION SE DE000VNC0014 | 18,49 09:17 Uhr | 18,69 37 | 18,74 60 | +2,75% +0,4950 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 08:26 Uhr | 57,20 360 | 58,60 360 | -2,05% -1,200 |
| BEFESA S.A. LU1704650164 | 34,40 08:16 Uhr | 35,20 50 | 35,30 142 | -3,91% -1,400 |
| Vossloh AG DE0007667107 | 48,90 10:57 Uhr | 48,88 54 | 49,00 385 | -4,21% -2,150 |
| secunet Security Networks AG DE0007276503 | 248,00 08:16 Uhr | 248,50 21 | 250,00 20 | -6,06% -16,00 |
| PNE AG DE000A0JBPG2 | 6,180 08:16 Uhr | 5,780 866 | 5,800 226 | -13,69% -0,9800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,10 12:51 Uhr | 63,60 234 | 63,80 81 | +6,41% +3,800 |
| Verbio SE DE000A0JL9W6 | 27,36 11:13 Uhr | 27,68 144 | 27,80 111 | +4,67% +1,220 |
| Infineon Technologies AG DE0006231004 | 57,76 10:04 Uhr | 57,00 600 | 57,02 179 | +3,72% +2,070 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:16 Uhr | 34,50 73 | 34,58 73 | +2,40% +0,8000 |
| JENOPTIK AG DE000A2NB601 | 38,74 08:16 Uhr | 39,38 127 | 39,46 36 | +2,27% +0,8600 |
| PVA TePla AG DE0007461006 | 30,42 08:16 Uhr | 31,28 94 | 31,38 178 | -0,98% -0,3000 |
| Deutsche Telekom AG DE0005557508 | 25,13 13:42 Uhr | 25,17 2.100 | 25,19 2.100 | -1,02% -0,2600 |
| SUSS MicroTec SE DE000A1K0235 | 62,10 08:16 Uhr | 62,20 161 | 62,45 87 | -1,19% -0,7500 |
| OHB SE DE0005936124 | 154,80 08:16 Uhr | 166,80 70 | 167,60 70 | -1,90% -3,000 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:16 Uhr | 133,80 56 | 134,20 90 | -4,06% -5,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 16,99 13:14 Uhr | 16,88 1.303 | 16,89 1.401 | +1,92% +0,3200 |
| BASF SE DE000BASF111 | 52,50 09:53 Uhr | 52,34 821 | 52,36 139 | +1,49% +0,7700 |
| Heidelberg Materials AG DE0006047004 | 143,45 11:54 Uhr | 143,45 223 | 143,55 349 | +0,84% +1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 54,58 13:30 Uhr | 54,58 49 | 54,60 854 | +0,52% +0,2800 |
| Mercedes-Benz Group AG DE0007100000 | 39,73 13:16 Uhr | 39,87 316 | 39,89 867 | +0,29% +0,1150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,54 08:16 Uhr | 40,94 245 | 40,96 245 | -0,76% -0,3100 |
| Bayer AG DE000BAY0017 | 44,21 08:00 Uhr | 44,87 1.115 | 44,90 1.114 | -0,85% -0,3800 |
| Deutsche Telekom AG DE0005557508 | 25,13 13:42 Uhr | 25,16 2.100 | 25,18 2.100 | -1,02% -0,2600 |
| Deutsche Bank AG DE0005140008 | 29,99 12:50 Uhr | 29,93 977 | 29,94 1.333 | -1,56% -0,4750 |
| E.ON SE DE000ENAG999 | 17,15 08:16 Uhr | 17,40 3.500 | 17,41 1.781 | -2,20% -0,3850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,10 12:51 Uhr | 63,60 234 | 63,80 81 | +6,41% +3,800 |
| Verbio SE DE000A0JL9W6 | 27,36 11:13 Uhr | 27,68 144 | 27,80 111 | +4,67% +1,220 |
| Infineon Technologies AG DE0006231004 | 57,76 10:04 Uhr | 57,00 600 | 57,02 179 | +3,72% +2,070 |
| Brenntag SE DE000A1DAHH0 | 63,38 08:16 Uhr | 63,96 397 | 64,02 60 | +2,76% +1,700 |
| Continental AG DE0005439004 | 69,72 08:16 Uhr | 70,52 207 | 70,56 39 | +2,59% +1,760 |
| E.ON SE DE000ENAG999 | 17,15 08:16 Uhr | 17,39 3.084 | 17,40 3.500 | -2,20% -0,3850 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 08:16 Uhr | 41,66 160 | 41,69 23 | -2,50% -1,050 |
| Deutsche Lufthansa AG DE0008232125 | 7,086 14:00 Uhr | 7,092 1.411 | 7,098 1.409 | -2,53% -0,1840 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:16 Uhr | 24,52 408 | 24,58 407 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:16 Uhr | 133,80 56 | 134,20 90 | -4,06% -5,600 |