DAX Indizes

DAX 25.389,10 +2,01%
MDAX 32.807,90 +2,18%
SDAX 18.871,93 +0,72%
TecDAX 4.096,49 +1,50%
DivDAX 601,67 +1,14%
HDAX 13.493,70 +2,01%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 315,10 25.05.2026 0 0 0 0 +7,98% +23,30
Daimler Truck Holding AG DE000DTR0CK8 42,01 25.05.2026 0 0 0 0 +6,30% +2,490
Infineon Technologies AG DE0006231004 76,60 25.05.2026 0 0 0 0 +4,77% +3,490
Deutsche Bank AG DE0005140008 29,16 25.05.2026 0 0 0 0 +3,74% +1,050
Airbus SE NL0000235190 174,48 25.05.2026 0 0 0 0 +3,34% +5,640
Brenntag SE DE000A1DAHH0 57,38 25.05.2026 0 0 0 0 -0,42% -0,2400
RWE AG DE0007037129 56,74 25.05.2026 0 0 0 0 -0,46% -0,2600
Deutsche Börse AG DE0005810055 256,20 25.05.2026 0 0 0 0 -0,62% -1,600
Fresenius SE & Co. KGaA DE0005785604 38,41 25.05.2026 0 0 0 0 -0,80% -0,3100
BASF SE DE000BASF111 51,06 25.05.2026 0 0 0 0 -0,97% -0,5000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 37,61 25.05.2026 0 0 0 0 +14,53% +4,770
AUTO1 Group SE DE000A2LQ884 21,66 25.05.2026 0 0 0 0 +7,02% +1,420
thyssenkrupp AG DE0007500001 11,41 25.05.2026 0 0 0 0 +6,34% +0,6800
Wacker Chemie AG DE000WCH8881 101,30 25.05.2026 0 0 0 0 +5,52% +5,300
TKMS AG & Co. KGaA DE000TKMS001 82,00 25.05.2026 0 0 0 0 +4,73% +3,700
PUMA SE DE0006969603 28,97 25.05.2026 0 0 0 0 -0,75% -0,2200
HUGO BOSS AG DE000A1PHFF7 35,78 25.05.2026 0 0 0 0 -1,24% -0,4500
Talanx AG DE000TLX1005 107,10 25.05.2026 0 0 0 0 -1,38% -1,500
Sartorius AG DE0007165631 232,40 25.05.2026 0 0 0 0 -2,02% -4,800
Nordex SE DE000A0D6554 42,84 25.05.2026 0 0 0 0 -2,24% -0,9800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
NORMA Group SE DE000A1H8BV3 17,74 25.05.2026 0 0 0 0 +6,61% +1,100
Elmos Semiconductor SE DE0005677108 190,40 25.05.2026 0 0 0 0 +4,73% +8,600
PVA TePla AG DE0007461006 43,18 25.05.2026 0 0 0 0 +4,55% +1,880
Siltronic AG DE000WAF3001 95,05 25.05.2026 0 0 0 0 +4,51% +4,100
SFC Energy AG DE0007568578 23,35 25.05.2026 0 0 0 0 +4,24% +0,9500
Deutsche Pfandbriefbank AG DE0008019001 3,500 25.05.2026 0 0 0 0 -2,45% -0,0880
KSB SE & Co. KGaA DE0006292030 795,00 25.05.2026 0 0 0 0 -2,69% -22,00
Hornbach Holding AG&Co.KGaA DE0006083405 76,60 25.05.2026 0 0 0 0 -3,28% -2,600
CEWE Stiftung & Co. KGaA DE0005403901 101,00 25.05.2026 0 0 0 0 -4,17% -4,400
Verve Group SE SE0018538068 1,408 25.05.2026 0 0 0 0 -5,12% -0,0760

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 76,60 25.05.2026 0 0 0 0 +4,77% +3,490
Elmos Semiconductor SE DE0005677108 190,40 25.05.2026 0 0 0 0 +4,73% +8,600
Siltronic AG DE000WAF3001 95,05 25.05.2026 0 0 0 0 +4,51% +4,100
SUSS MicroTec SE DE000A1K0235 92,15 25.05.2026 0 0 0 0 +3,77% +3,350
Evotec SE DE0005664809 5,260 25.05.2026 0 0 0 0 +3,44% +0,1750
Eckert & Ziegler SE DE0005659700 15,04 25.05.2026 0 0 0 0 -0,46% -0,0700
freenet AG DE000A0Z2ZZ5 25,70 25.05.2026 0 0 0 0 -0,46% -0,1200
AIXTRON SE DE000A0WMPJ6 53,50 25.05.2026 0 0 0 0 -0,71% -0,3800
Sartorius AG DE0007165631 232,40 25.05.2026 0 0 0 0 -2,02% -4,800
Nordex SE DE000A0D6554 42,84 25.05.2026 0 0 0 0 -2,24% -0,9800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 42,01 25.05.2026 0 0 0 0 +6,30% +2,490
Deutsche Bank AG DE0005140008 29,16 25.05.2026 0 0 0 0 +3,74% +1,050
Vonovia SE DE000A1ML7J1 21,48 25.05.2026 0 0 0 0 +1,66% +0,3500
Mercedes-Benz Group AG DE0007100000 50,55 25.05.2026 0 0 0 0 +1,46% +0,7250
Volkswagen AG DE0007664039 91,06 25.05.2026 0 0 0 0 +1,40% +1,260
Bayer AG DE000BAY0017 38,79 25.05.2026 0 0 0 0 -0,41% -0,1600
BASF SE DE000BASF111 51,06 25.05.2026 0 0 0 0 -0,97% -0,5000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 37,61 25.05.2026 0 0 0 0 +14,53% +4,770
MTU Aero Engines AG DE000A0D9PT0 315,10 25.05.2026 0 0 0 0 +7,98% +23,30
AUTO1 Group SE DE000A2LQ884 21,66 25.05.2026 0 0 0 0 +7,02% +1,420
thyssenkrupp AG DE0007500001 11,41 25.05.2026 0 0 0 0 +6,34% +0,6800
Daimler Truck Holding AG DE000DTR0CK8 42,01 25.05.2026 0 0 0 0 +6,30% +2,490
BASF SE DE000BASF111 51,06 25.05.2026 0 0 0 0 -0,97% -0,5000
HUGO BOSS AG DE000A1PHFF7 35,78 25.05.2026 0 0 0 0 -1,24% -0,4500
Talanx AG DE000TLX1005 107,10 25.05.2026 0 0 0 0 -1,38% -1,500
Sartorius AG DE0007165631 232,40 25.05.2026 0 0 0 0 -2,02% -4,800
Nordex SE DE000A0D6554 42,84 25.05.2026 0 0 0 0 -2,24% -0,9800