DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 986,30 19:46 Uhr | 982,50 11 | 985,20 11 | +2,93% +28,10 |
| Symrise AG DE000SYM9999 | 88,82 08:16 Uhr | 87,66 130 | 88,94 130 | +2,19% +1,900 |
| Deutsche Telekom AG DE0005557508 | 27,30 13:50 Uhr | 26,94 372 | 27,03 370 | +2,13% +0,5700 |
| Beiersdorf AG DE0005200000 | 80,28 16:04 Uhr | 78,82 127 | 79,84 126 | +1,65% +1,300 |
| Bayer AG DE000BAY0017 | 48,29 16:08 Uhr | 48,14 208 | 48,33 207 | +1,53% +0,7300 |
| HOCHTIEF AG DE0006070006 | 453,80 08:16 Uhr | 452,80 12 | 456,60 11 | -1,82% -8,400 |
| Merck KGaA DE0006599905 | 136,80 08:16 Uhr | 135,60 74 | 136,65 74 | -1,94% -2,700 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,00 08:16 Uhr | 340,40 30 | 341,80 30 | -2,27% -7,900 |
| Deutsche Bank AG DE0005140008 | 30,86 14:13 Uhr | 30,69 200 | 30,77 200 | -2,54% -0,8050 |
| Commerzbank AG DE000CBK1001 | 36,82 20:01 Uhr | 36,55 350 | 36,60 350 | -2,77% -1,050 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 76,52 17:59 Uhr | 75,86 66 | 75,98 66 | +4,48% +3,280 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,27 13:52 Uhr | 14,19 300 | 14,40 300 | +2,74% +0,3800 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,46 127 | 39,74 126 | +2,46% +0,9600 |
| RTL Group S.A. LU0061462528 | 31,85 08:37 Uhr | 31,45 159 | 31,75 158 | +2,25% +0,7000 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,02 200 | 24,10 208 | +1,77% +0,4200 |
| Schaeffler AG DE000SHA0100 | 8,260 18:15 Uhr | 8,140 308 | 8,260 303 | -4,29% -0,3700 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,68 150 | 38,75 150 | -5,59% -2,250 |
| Aurubis AG DE0006766504 | 167,70 10:41 Uhr | 170,70 30 | 171,50 30 | -5,84% -10,40 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 12:04 Uhr | 39,47 127 | 39,54 127 | -6,35% -2,550 |
| Siltronic AG DE000WAF3001 | 84,25 15:57 Uhr | 85,55 59 | 86,25 58 | -7,67% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 27,35 10:15 Uhr | 27,20 60 | 27,50 60 | +4,19% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 08:53 Uhr | 61,65 100 | 62,00 100 | +2,92% +1,800 |
| Deutsche EuroShop AG DE0007480204 | 18,54 09:44 Uhr | 18,32 90 | 18,72 90 | +2,54% +0,4600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 88,10 29 | 88,80 29 | +1,87% +1,600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 08:16 Uhr | 78,60 20 | 80,50 20 | +1,42% +1,100 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,40 08:16 Uhr | 72,50 69 | 72,90 69 | -3,98% -3,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,10 12:28 Uhr | 60,90 50 | 61,25 50 | -4,22% -2,650 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 15:42 Uhr | 59,80 200 | 62,60 200 | -5,28% -3,400 |
| LPKF Laser & Electronics SE DE0006450000 | 15,20 08:16 Uhr | 15,10 250 | 15,30 250 | -5,88% -0,9500 |
| PVA TePla AG DE0007461006 | 36,26 13:40 Uhr | 36,68 150 | 36,98 150 | -8,30% -3,280 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 76,52 17:59 Uhr | 75,86 66 | 75,98 66 | +4,48% +3,280 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 08:53 Uhr | 61,65 100 | 62,00 100 | +2,92% +1,800 |
| Deutsche Telekom AG DE0005557508 | 27,30 13:50 Uhr | 26,94 372 | 27,03 370 | +2,13% +0,5700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 88,10 29 | 88,80 29 | +1,87% +1,600 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,02 200 | 24,10 208 | +1,77% +0,4200 |
| SUSS MicroTec SE DE000A1K0235 | 79,40 08:16 Uhr | 79,35 32 | 79,55 32 | -2,93% -2,400 |
| JENOPTIK AG DE000A2NB601 | 38,46 15:55 Uhr | 38,58 130 | 38,92 129 | -3,80% -1,520 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 12:04 Uhr | 39,47 127 | 39,54 127 | -6,35% -2,550 |
| Siltronic AG DE000WAF3001 | 84,25 15:57 Uhr | 85,55 59 | 86,25 58 | -7,67% -7,000 |
| PVA TePla AG DE0007461006 | 36,26 13:40 Uhr | 36,68 150 | 36,98 150 | -8,30% -3,280 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,30 13:50 Uhr | 26,94 372 | 27,03 370 | +2,13% +0,5700 |
| Bayer AG DE000BAY0017 | 48,29 16:08 Uhr | 48,14 208 | 48,33 207 | +1,53% +0,7300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 17:32 Uhr | 512,20 20 | 515,00 20 | +1,14% +5,800 |
| Allianz SE DE0008404005 | 421,70 21:15 Uhr | 420,90 24 | 421,70 24 | +0,84% +3,500 |
| Heidelberg Materials AG DE0006047004 | 174,05 12:47 Uhr | 172,45 58 | 173,80 58 | +0,75% +1,300 |
| Bayerische Motoren Werke AG DE0005190003 | 58,70 18:56 Uhr | 58,38 172 | 58,70 171 | -0,37% -0,2200 |
| Deutsche Post AG DE0005552004 | 56,56 16:47 Uhr | 56,60 177 | 56,76 177 | -0,56% -0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 10:30 Uhr | 27,17 450 | 27,38 450 | -1,40% -0,3900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,15 15:15 Uhr | 42,27 119 | 42,44 118 | -1,77% -0,7600 |
| Deutsche Bank AG DE0005140008 | 30,86 14:13 Uhr | 30,70 200 | 30,78 200 | -2,54% -0,8050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 76,52 17:59 Uhr | 75,86 66 | 75,98 66 | +4,48% +3,280 |
| Rheinmetall AG DE0007030009 | 986,30 19:46 Uhr | 982,50 11 | 985,20 11 | +2,93% +28,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 08:53 Uhr | 61,65 100 | 62,00 100 | +2,92% +1,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,27 13:52 Uhr | 14,19 300 | 14,40 300 | +2,74% +0,3800 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,46 127 | 39,74 126 | +2,46% +0,9600 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,68 150 | 38,75 150 | -5,59% -2,250 |
| Aurubis AG DE0006766504 | 167,70 10:41 Uhr | 170,70 30 | 171,50 30 | -5,84% -10,40 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 12:04 Uhr | 39,47 127 | 39,54 127 | -6,35% -2,550 |
| Siltronic AG DE000WAF3001 | 84,25 15:57 Uhr | 85,55 59 | 86,25 58 | -7,67% -7,000 |
| PVA TePla AG DE0007461006 | 36,26 13:40 Uhr | 36,68 150 | 36,98 150 | -8,30% -3,280 |