DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 65,10 08:15 Uhr | 0 0 | 0 0 | +2,04% +1,300 |
| Siemens Energy AG DE000ENER6Y0 | 143,68 21:59 Uhr | 0 0 | 0 0 | +2,00% +2,820 |
| Siemens AG DE0007236101 | 264,20 16:28 Uhr | 0 0 | 0 0 | +1,89% +4,900 |
| Airbus SE NL0000235190 | 199,64 21:26 Uhr | 0 0 | 0 0 | +1,78% +3,500 |
| Commerzbank AG DE000CBK1001 | 42,64 11:54 Uhr | 0 0 | 0 0 | +1,72% +0,7200 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,40 09:03 Uhr | 0 0 | 0 0 | -1,36% -4,700 |
| Zalando SE DE000ZAL1111 | 22,30 08:15 Uhr | 0 0 | 0 0 | -1,76% -0,4000 |
| Volkswagen AG DE0007664039 | 80,60 14:30 Uhr | 0 0 | 0 0 | -2,16% -1,780 |
| BASF SE DE000BASF111 | 51,91 14:48 Uhr | 0 0 | 0 0 | -2,33% -1,240 |
| Rheinmetall AG DE0007030009 | 987,60 18:47 Uhr | 0 0 | 0 0 | -2,78% -28,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 7,774 21:26 Uhr | 0 0 | 0 0 | +2,10% +0,1600 |
| IONOS Group SE DE000A3E00M1 | 34,20 08:15 Uhr | 0 0 | 0 0 | +1,73% +0,5800 |
| freenet AG DE000A0Z2ZZ5 | 25,24 17:36 Uhr | 0 0 | 0 0 | +1,37% +0,3400 |
| Talanx AG DE000TLX1005 | 120,00 08:16 Uhr | 0 0 | 0 0 | +1,27% +1,500 |
| thyssenkrupp AG DE0007500001 | 14,92 11:20 Uhr | 0 0 | 0 0 | +1,02% +0,1500 |
| AUMOVIO SE DE000AUM0V10 | 37,05 08:15 Uhr | 0 0 | 0 0 | -3,26% -1,250 |
| Nemetschek SE DE0006452907 | 57,20 10:10 Uhr | 0 0 | 0 0 | -4,19% -2,500 |
| Siltronic AG DE000WAF3001 | 72,90 08:15 Uhr | 0 0 | 0 0 | -4,52% -3,450 |
| Salzgitter AG DE0006202005 | 55,25 08:16 Uhr | 0 0 | 0 0 | -7,76% -4,650 |
| flatexDEGIRO SE DE000FTG1111 | 31,12 08:16 Uhr | 0 0 | 0 0 | -9,27% -3,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 101,80 08:16 Uhr | 0 0 | 0 0 | +3,98% +3,900 |
| INDUS Holding AG DE0006200108 | 38,00 15:47 Uhr | 0 0 | 0 0 | +2,15% +0,8000 |
| Redcare Pharmacy N.V. NL0012044747 | 53,50 12:07 Uhr | 0 0 | 0 0 | +2,10% +1,100 |
| Adtran Networks SE DE0005103006 | 22,80 08:15 Uhr | 0 0 | 0 0 | +1,79% +0,4000 |
| Ströer SE & Co. KGaA DE0007493991 | 37,66 12:02 Uhr | 0 0 | 0 0 | +1,51% +0,5600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,384 11:20 Uhr | 0 0 | 0 0 | -3,08% -0,0440 |
| LPKF Laser & Electronics SE DE0006450000 | 12,80 08:16 Uhr | 0 0 | 0 0 | -3,40% -0,4500 |
| Energiekontor AG DE0005313506 | 24,00 08:15 Uhr | 0 0 | 0 0 | -3,42% -0,8500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:15 Uhr | 0 0 | 0 0 | -3,99% -2,450 |
| Hypoport SE DE0005493365 | 77,75 08:15 Uhr | 0 0 | 0 0 | -5,13% -4,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,20 08:15 Uhr | 0 0 | 0 0 | +1,73% +0,5800 |
| freenet AG DE000A0Z2ZZ5 | 25,24 17:36 Uhr | 0 0 | 0 0 | +1,37% +0,3400 |
| Infineon Technologies AG DE0006231004 | 56,41 08:07 Uhr | 0 0 | 0 0 | +1,29% +0,7200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:15 Uhr | 0 0 | 0 0 | +1,07% +1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,84 08:15 Uhr | 0 0 | 0 0 | +0,92% +0,2800 |
| Eckert & Ziegler SE DE0005659700 | 12,18 08:15 Uhr | 0 0 | 0 0 | -2,25% -0,2800 |
| Sartorius AG DE0007165631 | 230,30 08:15 Uhr | 0 0 | 0 0 | -2,42% -5,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:15 Uhr | 0 0 | 0 0 | -3,99% -2,450 |
| Nemetschek SE DE0006452907 | 57,20 10:10 Uhr | 0 0 | 0 0 | -4,19% -2,500 |
| Siltronic AG DE000WAF3001 | 72,90 08:15 Uhr | 0 0 | 0 0 | -4,52% -3,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 18,15 21:21 Uhr | 0 0 | 0 0 | +0,83% +0,1500 |
| Deutsche Telekom AG DE0005557508 | 28,23 13:16 Uhr | 0 0 | 0 0 | +0,64% +0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,60 16:48 Uhr | 0 0 | 0 0 | +0,44% +2,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,12 15:09 Uhr | 0 0 | 0 0 | +0,36% +0,1600 |
| Allianz SE DE0008404005 | 441,10 16:48 Uhr | 0 0 | 0 0 | +0,23% +1,0000 |
| Mercedes-Benz Group AG DE0007100000 | 46,64 13:52 Uhr | 0 0 | 0 0 | -0,41% -0,1900 |
| Bayer AG DE000BAY0017 | 48,00 14:51 Uhr | 0 0 | 0 0 | -1,01% -0,4900 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,70 14:48 Uhr | 0 0 | 0 0 | -1,07% -0,3100 |
| Volkswagen AG DE0007664039 | 80,60 14:30 Uhr | 0 0 | 0 0 | -2,16% -1,780 |
| BASF SE DE000BASF111 | 51,91 14:48 Uhr | 0 0 | 0 0 | -2,33% -1,240 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 7,774 21:26 Uhr | 0 0 | 0 0 | +2,10% +0,1600 |
| GEA Group AG DE0006602006 | 65,10 08:15 Uhr | 0 0 | 0 0 | +2,04% +1,300 |
| Siemens Energy AG DE000ENER6Y0 | 143,68 21:59 Uhr | 0 0 | 0 0 | +2,00% +2,820 |
| Siemens AG DE0007236101 | 264,20 16:28 Uhr | 0 0 | 0 0 | +1,89% +4,900 |
| Airbus SE NL0000235190 | 199,64 21:26 Uhr | 0 0 | 0 0 | +1,78% +3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:15 Uhr | 0 0 | 0 0 | -3,99% -2,450 |
| Nemetschek SE DE0006452907 | 57,20 10:10 Uhr | 0 0 | 0 0 | -4,19% -2,500 |
| Siltronic AG DE000WAF3001 | 72,90 08:15 Uhr | 0 0 | 0 0 | -4,52% -3,450 |
| Salzgitter AG DE0006202005 | 55,25 08:16 Uhr | 0 0 | 0 0 | -7,76% -4,650 |
| flatexDEGIRO SE DE000FTG1111 | 31,12 08:16 Uhr | 0 0 | 0 0 | -9,27% -3,180 |