DAX Indizes

DAX 24.616,22 -0,58%
MDAX 32.125,47 -1,05%
SDAX 18.398,48 -0,19%
TecDAX 4.067,45 -0,16%
DivDAX 582,99 -0,62%
HDAX 13.095,50 -0,61%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 77,51 18:34 Uhr 0 0 0 0 +4,32% +3,210
adidas AG DE000A1EWWW0 163,95 20:01 Uhr 0 0 0 0 +1,96% +3,150
RWE AG DE0007037129 56,44 10:33 Uhr 0 0 0 0 +1,55% +0,8600
Siemens Energy AG DE000ENER6Y0 157,30 21:49 Uhr 0 0 0 0 +1,42% +2,200
Fresenius SE & Co. KGaA DE0005785604 37,02 18:32 Uhr 0 0 0 0 +1,20% +0,4400
Zalando SE DE000ZAL1111 24,14 17:02 Uhr 0 0 0 0 -2,39% -0,5900
Continental AG DE0005439004 67,02 12:06 Uhr 0 0 0 0 -2,42% -1,660
GEA Group AG DE0006602006 53,60 08:16 Uhr 0 0 0 0 -2,81% -1,550
Heidelberg Materials AG DE0006047004 173,75 21:12 Uhr 0 0 0 0 -4,30% -7,800
BASF SE DE000BASF111 48,56 16:30 Uhr 0 0 0 0 -4,72% -2,405

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 56,46 19:59 Uhr 0 0 0 0 +7,42% +3,900
RTL Group S.A. LU0061462528 32,50 20:50 Uhr 0 0 0 0 +4,33% +1,350
Nordex SE DE000A0D6554 41,26 15:36 Uhr 0 0 0 0 +2,69% +1,080
Delivery Hero SE DE000A2E4K43 38,57 19:34 Uhr 0 0 0 0 +1,69% +0,6400
DEUTZ AG DE0006305006 9,625 17:36 Uhr 0 0 0 0 +1,32% +0,1250
Wacker Chemie AG DE000WCH8881 95,80 08:16 Uhr 0 0 0 0 -4,15% -4,150
AUTO1 Group SE DE000A2LQ884 20,98 08:16 Uhr 0 0 0 0 -4,38% -0,9600
TAG Immobilien AG DE0008303504 12,59 16:19 Uhr 0 0 0 0 -4,62% -0,6100
KION GROUP AG DE000KGX8881 38,63 09:16 Uhr 0 0 0 0 -6,10% -2,510
Aroundtown SA LU1673108939 2,208 17:25 Uhr 0 0 0 0 -8,00% -0,1920

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,70 17:15 Uhr 0 0 0 0 +10,00% +8,700
SUSS MicroTec SE DE000A1K0235 92,75 18:14 Uhr 0 0 0 0 +3,23% +2,900
secunet Security Networks AG DE0007276503 209,50 08:16 Uhr 0 0 0 0 +3,20% +6,500
Sixt SE DE0007231326 72,35 13:03 Uhr 0 0 0 0 +1,76% +1,250
PATRIZIA SE DE000PAT1AG3 7,480 08:16 Uhr 0 0 0 0 +1,49% +0,1100
Stabilus SE DE000STAB1L8 17,90 08:16 Uhr 0 0 0 0 -5,49% -1,040
adesso SE DE000A0Z23Q5 55,90 08:16 Uhr 0 0 0 0 -6,21% -3,700
SFC Energy AG DE0007568578 19,50 08:21 Uhr 0 0 0 0 -6,47% -1,350
GFT Technologies SE DE0005800601 21,75 08:16 Uhr 0 0 0 0 -7,45% -1,750
PVA TePla AG DE0007461006 38,86 08:09 Uhr 0 0 0 0 -8,00% -3,380

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,70 17:15 Uhr 0 0 0 0 +10,00% +8,700
AIXTRON SE DE000A0WMPJ6 56,46 19:59 Uhr 0 0 0 0 +7,42% +3,900
Infineon Technologies AG DE0006231004 77,51 18:34 Uhr 0 0 0 0 +4,32% +3,210
SUSS MicroTec SE DE000A1K0235 92,75 18:14 Uhr 0 0 0 0 +3,23% +2,900
Nordex SE DE000A0D6554 41,26 15:36 Uhr 0 0 0 0 +2,69% +1,080
SMA Solar Technology AG DE000A0DJ6J9 57,00 08:16 Uhr 0 0 0 0 -3,23% -1,900
Evotec SE DE0005664809 4,868 15:17 Uhr 0 0 0 0 -3,98% -0,2020
TeamViewer SE DE000A2YN900 5,885 08:16 Uhr 0 0 0 0 -4,08% -0,2500
Ottobock SE & Co. KGaA DE000BCK2223 52,20 15:07 Uhr 0 0 0 0 -4,22% -2,300
Elmos Semiconductor SE DE0005677108 171,40 08:16 Uhr 0 0 0 0 -5,41% -9,800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 48,55 19:12 Uhr 0 0 0 0 +1,15% +0,5500
Porsche Automobil Holding SE DE000PAH0038 30,87 13:05 Uhr 0 0 0 0 +1,01% +0,3100
Allianz SE DE0008404005 373,70 21:41 Uhr 0 0 0 0 +0,19% +0,7000
Daimler Truck Holding AG DE000DTR0CK8 40,82 16:32 Uhr 0 0 0 0 +0,12% +0,0500
Volkswagen AG DE0007664039 88,04 18:02 Uhr 0 0 0 0 +0,11% +0,1000
Bayer AG DE000BAY0017 35,64 16:06 Uhr 0 0 0 0 -1,36% -0,4900
Bayerische Motoren Werke AG DE0005190003 69,56 17:44 Uhr 0 0 0 0 -1,64% -1,160
Vonovia SE DE000A1ML7J1 19,75 20:49 Uhr 0 0 0 0 -2,30% -0,4650
Heidelberg Materials AG DE0006047004 173,75 21:12 Uhr 0 0 0 0 -4,30% -7,800
BASF SE DE000BASF111 48,56 16:30 Uhr 0 0 0 0 -4,72% -2,405

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,70 17:15 Uhr 0 0 0 0 +10,00% +8,700
AIXTRON SE DE000A0WMPJ6 56,46 19:59 Uhr 0 0 0 0 +7,42% +3,900
RTL Group S.A. LU0061462528 32,50 20:50 Uhr 0 0 0 0 +4,33% +1,350
Infineon Technologies AG DE0006231004 77,51 18:34 Uhr 0 0 0 0 +4,32% +3,210
SUSS MicroTec SE DE000A1K0235 92,75 18:14 Uhr 0 0 0 0 +3,23% +2,900
TAG Immobilien AG DE0008303504 12,59 16:19 Uhr 0 0 0 0 -4,62% -0,6100
BASF SE DE000BASF111 48,56 16:30 Uhr 0 0 0 0 -4,72% -2,405
Elmos Semiconductor SE DE0005677108 171,40 08:16 Uhr 0 0 0 0 -5,41% -9,800
KION GROUP AG DE000KGX8881 38,63 09:16 Uhr 0 0 0 0 -6,10% -2,510
Aroundtown SA LU1673108939 2,208 17:25 Uhr 0 0 0 0 -8,00% -0,1920