DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 127,98 15:49 Uhr | 132,22 214 | 132,26 96 | +4,76% +5,820 |
| Infineon Technologies AG DE0006231004 | 51,19 15:46 Uhr | 52,38 1.100 | 52,41 752 | +3,67% +1,810 |
| HOCHTIEF AG DE0006070006 | 371,80 08:16 Uhr | 371,40 14 | 371,80 14 | +3,22% +11,60 |
| Zalando SE DE000ZAL1111 | 28,28 08:16 Uhr | 27,69 920 | 27,72 837 | +2,84% +0,7800 |
| Continental AG DE0005439004 | 74,24 15:59 Uhr | 74,24 674 | 74,30 673 | +2,23% +1,620 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 08:16 Uhr | 58,02 862 | 58,06 862 | -1,85% -1,100 |
| Vonovia SE DE000A1ML7J1 | 16,98 10:24 Uhr | 16,97 2.947 | 16,98 1.508 | -2,16% -0,3750 |
| Commerzbank AG DE000CBK1001 | 39,78 10:23 Uhr | 40,02 400 | 40,05 400 | -2,40% -0,9800 |
| Brenntag SE DE000A1DAHH0 | 59,76 08:16 Uhr | 59,38 67 | 59,42 153 | -2,99% -1,840 |
| Rheinmetall AG DE0007030009 | 806,20 16:31 Uhr | 800,80 6 | 801,10 25 | -6,20% -53,30 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 09:54 Uhr | 51,70 194 | 51,85 193 | +6,78% +3,220 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 13:37 Uhr | 34,30 153 | 34,32 196 | +5,82% +1,870 |
| Bechtle AG DE0005158703 | 34,04 15:25 Uhr | 34,18 350 | 34,22 81 | +2,22% +0,7400 |
| Siltronic AG DE000WAF3001 | 54,70 08:16 Uhr | 57,30 88 | 57,45 88 | +2,15% +1,150 |
| LANXESS AG DE0005470405 | 13,09 10:27 Uhr | 12,94 1.290 | 12,96 373 | +2,03% +0,2600 |
| Nemetschek SE DE0006452907 | 64,00 08:16 Uhr | 64,35 156 | 64,45 156 | -3,10% -2,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 08:16 Uhr | 25,29 223 | 25,31 1.242 | -3,19% -0,8300 |
| TAG Immobilien AG DE0008303504 | 11,62 08:16 Uhr | 11,39 878 | 11,41 877 | -3,33% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:16 Uhr | 116,20 100 | 116,60 100 | -6,03% -7,400 |
| Nordex SE DE000A0D6554 | 39,76 08:16 Uhr | 41,74 339 | 41,78 205 | -7,19% -3,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 91,05 09:40 Uhr | 91,40 12 | 91,65 7 | +8,07% +6,800 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,25 08:00 Uhr | 21,10 237 | 21,25 236 | +7,00% +1,390 |
| Stabilus SE DE000STAB1L8 | 15,46 08:16 Uhr | 15,58 81 | 15,64 129 | +3,34% +0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,25 09:53 Uhr | 28,60 175 | 28,75 174 | +3,10% +0,8500 |
| INDUS Holding AG DE0006200108 | 36,60 09:50 Uhr | 36,55 137 | 36,65 130 | +3,10% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:16 Uhr | 48,36 53 | 48,48 68 | -2,60% -1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:16 Uhr | 34,40 223 | 34,46 262 | -2,72% -0,9400 |
| PVA TePla AG DE0007461006 | 26,36 08:16 Uhr | 26,54 173 | 26,64 344 | -2,95% -0,8000 |
| Energiekontor AG DE0005313506 | 23,85 08:16 Uhr | 23,40 214 | 23,50 160 | -3,44% -0,8500 |
| PATRIZIA SE DE000PAT1AG3 | 6,450 08:16 Uhr | 6,330 579 | 6,370 451 | -3,73% -0,2500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 09:54 Uhr | 51,70 194 | 51,85 193 | +6,78% +3,220 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 13:37 Uhr | 34,30 153 | 34,32 196 | +5,82% +1,870 |
| Infineon Technologies AG DE0006231004 | 51,19 15:46 Uhr | 52,38 1.100 | 52,41 752 | +3,67% +1,810 |
| Bechtle AG DE0005158703 | 34,04 15:25 Uhr | 34,18 350 | 34,22 81 | +2,22% +0,7400 |
| Siltronic AG DE000WAF3001 | 54,70 08:16 Uhr | 57,30 88 | 57,45 88 | +2,15% +1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:16 Uhr | 34,40 223 | 34,46 262 | -2,72% -0,9400 |
| PVA TePla AG DE0007461006 | 26,36 08:16 Uhr | 26,54 173 | 26,64 344 | -2,95% -0,8000 |
| Nemetschek SE DE0006452907 | 64,00 08:16 Uhr | 64,35 156 | 64,45 156 | -3,10% -2,050 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:16 Uhr | 116,20 100 | 116,60 100 | -6,03% -7,400 |
| Nordex SE DE000A0D6554 | 39,76 08:16 Uhr | 41,74 339 | 41,78 205 | -7,19% -3,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 182,85 08:16 Uhr | 180,15 278 | 180,30 278 | +1,02% +1,850 |
| BASF SE DE000BASF111 | 54,68 09:49 Uhr | 54,46 1.004 | 54,48 969 | +0,79% +0,4300 |
| DHL AG DE0005552004 | 59,14 10:27 Uhr | 59,86 600 | 59,88 1.000 | +0,14% +0,0800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,80 17:04 Uhr | 570,20 200 | 570,40 200 | +0,04% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 41,36 11:01 Uhr | 41,54 10 | 41,54 1.204 | -1,17% -0,4900 |
| Volkswagen AG DE0007664039 | 68,72 12:28 Uhr | 69,54 900 | 69,58 900 | -1,52% -1,060 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 08:16 Uhr | 58,04 722 | 58,08 861 | -1,85% -1,100 |
| Vonovia SE DE000A1ML7J1 | 16,98 10:24 Uhr | 17,00 2.943 | 17,01 2.941 | -2,16% -0,3750 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 08:16 Uhr | 25,30 9 | 25,31 578 | -3,19% -0,8300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 09:54 Uhr | 51,70 194 | 51,85 193 | +6,78% +3,220 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 13:37 Uhr | 34,30 153 | 34,32 196 | +5,82% +1,870 |
| Siemens Energy AG DE000ENER6Y0 | 127,98 15:49 Uhr | 132,22 214 | 132,26 96 | +4,76% +5,820 |
| Infineon Technologies AG DE0006231004 | 51,19 15:46 Uhr | 52,38 1.100 | 52,41 752 | +3,67% +1,810 |
| HOCHTIEF AG DE0006070006 | 371,80 08:16 Uhr | 371,40 14 | 371,80 14 | +3,22% +11,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 08:16 Uhr | 25,29 223 | 25,31 1.242 | -3,19% -0,8300 |
| TAG Immobilien AG DE0008303504 | 11,62 08:16 Uhr | 11,39 878 | 11,41 877 | -3,33% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:16 Uhr | 116,20 100 | 116,60 100 | -6,03% -7,400 |
| Rheinmetall AG DE0007030009 | 806,20 16:31 Uhr | 800,80 6 | 801,10 25 | -6,20% -53,30 |
| Nordex SE DE000A0D6554 | 39,76 08:16 Uhr | 41,74 339 | 41,78 205 | -7,19% -3,080 |