DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,50 13.10.2026 | 24,32 400 | 24,57 400 | +3,29% +0,7800 |
| Scout24 SE DE000A12DM80 | 74,70 13.10.2026 | 74,70 60 | 75,50 60 | +3,03% +2,200 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 13.10.2026 | 39,77 200 | 40,16 200 | +2,53% +0,9900 |
| Bayerische Motoren Werke AG DE0005190003 | 54,30 13.10.2026 | 54,56 184 | 54,86 183 | +1,95% +1,040 |
| Vonovia SE DE000A1ML7J1 | 16,67 13.10.2026 | 16,64 601 | 16,70 599 | +1,68% +0,2750 |
| Airbus SE NL0000235190 | 186,70 13.10.2026 | 186,32 50 | 187,14 50 | -0,65% -1,220 |
| Brenntag SE DE000A1DAHH0 | 61,68 13.10.2026 | 63,40 100 | 63,60 100 | -0,71% -0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 39,62 13.10.2026 | 39,69 252 | 39,95 251 | -1,07% -0,4300 |
| Siemens Energy AG DE000ENER6Y0 | 142,82 13.10.2026 | 143,92 35 | 144,80 35 | -2,39% -3,500 |
| Infineon Technologies AG DE0006231004 | 55,69 13.10.2026 | 56,10 140 | 56,39 140 | -3,01% -1,730 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 13.10.2026 | 79,26 64 | 79,60 63 | +5,02% +3,840 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 13.10.2026 | 16,75 180 | 17,09 180 | +3,52% +0,5800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 13.10.2026 | 60,85 83 | 61,40 82 | +3,33% +1,950 |
| RATIONAL AG DE0007010803 | 605,00 13.10.2026 | 600,50 9 | 605,50 9 | +1,85% +11,00 |
| IONOS Group SE DE000A3E00M1 | 33,34 13.10.2026 | 34,16 74 | 34,30 73 | +1,77% +0,5800 |
| JENOPTIK AG DE000A2NB601 | 37,88 13.10.2026 | 38,74 130 | 39,04 129 | -3,27% -1,280 |
| Schaeffler AG DE000SHA0100 | 5,800 13.10.2026 | 5,880 426 | 5,950 421 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 137,80 13.10.2026 | 132,20 10 | 132,60 10 | -4,70% -6,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 13.10.2026 | 34,59 145 | 34,74 144 | -4,79% -1,750 |
| SUSS MicroTec SE DE000A1K0235 | 62,85 13.10.2026 | 62,35 41 | 62,85 40 | -5,06% -3,350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 180,00 13.10.2026 | 176,80 15 | 178,40 15 | +4,05% +7,000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,95 13.10.2026 | 23,75 200 | 24,05 200 | +3,23% +0,7500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,55 13.10.2026 | 65,00 50 | 65,55 50 | +2,58% +1,650 |
| Vossloh AG DE0007667107 | 51,05 13.10.2026 | 47,94 105 | 48,08 104 | +2,26% +1,130 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,952 13.10.2026 | 2,958 1.500 | 3,024 1.500 | +1,86% +0,0540 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,42 13.10.2026 | 18,52 108 | 19,16 105 | -2,85% -0,5400 |
| Verbio SE DE000A0JL9W6 | 26,14 13.10.2026 | 26,68 120 | 27,10 120 | -3,83% -1,040 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 13.10.2026 | 13,30 376 | 13,45 372 | -4,95% -0,7000 |
| PVA TePla AG DE0007461006 | 30,72 13.10.2026 | 30,46 165 | 30,80 163 | -4,95% -1,600 |
| Evotec SE DE0005664809 | 2,548 13.10.2026 | 2,532 500 | 2,608 500 | -7,35% -0,2020 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 13.10.2026 | 79,26 64 | 79,60 63 | +5,02% +3,840 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 13.10.2026 | 39,77 200 | 40,16 200 | +2,53% +0,9900 |
| IONOS Group SE DE000A3E00M1 | 33,34 13.10.2026 | 34,16 74 | 34,30 73 | +1,77% +0,5800 |
| Carl Zeiss Meditec AG DE0005313704 | 32,80 13.10.2026 | 32,72 100 | 32,98 100 | +1,61% +0,5200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,90 13.10.2026 | 53,50 94 | 53,70 94 | +1,32% +0,7000 |
| Elmos Semiconductor SE DE0005677108 | 137,80 13.10.2026 | 132,20 10 | 132,60 10 | -4,70% -6,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 13.10.2026 | 34,59 145 | 34,74 144 | -4,79% -1,750 |
| PVA TePla AG DE0007461006 | 30,72 13.10.2026 | 30,46 165 | 30,80 163 | -4,95% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 62,85 13.10.2026 | 62,35 41 | 62,85 40 | -5,06% -3,350 |
| Evotec SE DE0005664809 | 2,548 13.10.2026 | 2,532 500 | 2,608 500 | -7,35% -0,2020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 54,30 13.10.2026 | 54,56 184 | 54,84 183 | +1,95% +1,040 |
| Vonovia SE DE000A1ML7J1 | 16,67 13.10.2026 | 16,63 602 | 16,70 599 | +1,68% +0,2750 |
| E.ON SE DE000ENAG999 | 17,54 13.10.2026 | 17,15 584 | 17,22 581 | +1,59% +0,2750 |
| Deutsche Bank AG DE0005140008 | 30,47 13.10.2026 | 29,81 336 | 29,86 335 | +0,73% +0,2200 |
| DHL AG DE0005552004 | 56,66 13.10.2026 | 56,46 178 | 56,64 177 | +0,71% +0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 13.10.2026 | 40,54 124 | 40,75 123 | -0,37% -0,1500 |
| Mercedes-Benz Group AG DE0007100000 | 39,62 13.10.2026 | 39,69 252 | 39,95 251 | -1,07% -0,4300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 13.10.2026 | 79,26 64 | 79,60 63 | +5,02% +3,840 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 13.10.2026 | 16,75 180 | 17,09 180 | +3,52% +0,5800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 13.10.2026 | 60,85 83 | 61,40 82 | +3,33% +1,950 |
| Zalando SE DE000ZAL1111 | 24,50 13.10.2026 | 24,32 400 | 24,57 400 | +3,29% +0,7800 |
| Scout24 SE DE000A12DM80 | 74,70 13.10.2026 | 74,70 60 | 75,50 60 | +3,03% +2,200 |
| Elmos Semiconductor SE DE0005677108 | 137,80 13.10.2026 | 132,20 10 | 132,60 10 | -4,70% -6,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,81 13.10.2026 | 34,59 145 | 34,74 144 | -4,79% -1,750 |
| PVA TePla AG DE0007461006 | 30,72 13.10.2026 | 30,46 165 | 30,80 163 | -4,95% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 62,85 13.10.2026 | 62,35 41 | 62,85 40 | -5,06% -3,350 |
| Evotec SE DE0005664809 | 2,548 13.10.2026 | 2,532 500 | 2,608 500 | -7,35% -0,2020 |