DAX Indizes

DAX 26.266,14 +0,61%
MDAX 32.267,44 +0,74%
SDAX 18.541,82 +0,57%
TecDAX 4.050,72 +0,04%
DivDAX 608,57 +0,22%
HDAX 13.898,80 +0,61%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 153,42 25.08.2026 152,88 33 153,40 33 +3,20% +4,760
Zalando SE DE000ZAL1111 23,69 25.08.2026 23,38 400 23,59 400 +3,18% +0,7300
MTU Aero Engines AG DE000A0D9PT0 359,20 25.08.2026 356,00 29 357,30 28 +2,37% +8,300
Infineon Technologies AG DE0006231004 55,17 25.08.2026 55,21 182 55,50 181 +2,17% +1,170
Brenntag SE DE000A1DAHH0 61,46 25.08.2026 60,58 100 60,68 100 +2,13% +1,280
Rheinmetall AG DE0007030009 1.117,00 25.08.2026 1.115,40 9 1.117,40 9 -0,39% -4,400
Fresenius SE & Co. KGaA DE000FRE5EN2 46,10 25.08.2026 45,77 219 45,93 22 -0,48% -0,2200
adidas AG DE000A1EWWW0 152,75 25.08.2026 152,45 50 152,85 50 -0,78% -1,200
SAP SE DE0007164600 185,52 25.08.2026 180,92 56 181,06 56 -1,02% -1,920
Siemens Healthineers AG DE000SHL1006 39,89 25.08.2026 39,71 200 39,92 200 -1,46% -0,5900

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 11,50 25.08.2026 11,52 255 11,55 433 +10,36% +1,080
flatexDEGIRO SE DE000FTG1111 36,02 25.08.2026 36,16 60 36,58 60 +1,92% +0,6800
RTL Group S.A. LU0061462528 32,20 25.08.2026 32,25 156 32,40 155 +1,74% +0,5500
TRATON SE DE000TRAT0N7 37,06 25.08.2026 37,84 133 38,16 132 +1,42% +0,5200
CTS Eventim AG & Co. KGaA DE0005470306 59,80 25.08.2026 58,95 85 59,50 85 +1,36% +0,8000
HENSOLDT AG DE000HAG0005 86,98 25.08.2026 86,62 58 87,04 58 -0,93% -0,8200
Sartorius AG DE0007165631 242,70 25.08.2026 245,70 40 247,50 40 -1,30% -3,200
K+S Aktiengesellschaft DE000KSAG888 16,07 25.08.2026 15,98 313 16,18 313 -2,19% -0,3600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,70 25.08.2026 43,85 250 44,31 250 -2,28% -1,020
Aurubis AG DE0006766504 176,00 25.08.2026 175,80 29 176,40 29 -2,44% -4,400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Alzchem Group AG DE000A2YNT30 166,40 25.08.2026 159,90 60 164,60 60 +4,85% +7,700
MBB SE DE000A0ETBQ4 188,40 25.08.2026 186,40 14 187,00 14 +4,43% +8,000
PNE AG DE000A0JBPG2 7,320 25.08.2026 7,210 150 7,340 150 +4,13% +0,2900
Südzucker AG DE0007297004 12,82 25.08.2026 12,62 397 12,78 392 +2,56% +0,3200
MLP SE DE0006569908 9,330 25.08.2026 9,200 500 9,270 500 +2,30% +0,2100
TeamViewer SE DE000A2YN900 6,595 25.08.2026 6,550 764 6,600 758 -2,01% -0,1350
PVA TePla AG DE0007461006 28,62 25.08.2026 29,28 171 29,52 170 -2,65% -0,7800
SMA Solar Technology AG DE000A0DJ6J9 54,70 25.08.2026 55,10 91 55,45 91 -2,84% -1,600
secunet Security Networks AG DE0007276503 176,60 25.08.2026 175,00 23 180,00 12 -3,39% -6,200
ASTA Energy Solutions AG AT100ASTA001 55,00 25.08.2026 53,00 200 55,20 200 -7,09% -4,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 55,17 25.08.2026 55,21 182 55,50 181 +2,17% +1,170
SUSS MicroTec SE DE000A1K0235 70,10 25.08.2026 69,80 36 70,15 36 +1,23% +0,8500
IONOS Group SE DE000A3E00M1 33,38 25.08.2026 33,50 75 33,78 75 +1,15% +0,3800
Drägerwerk AG & Co. KGaA DE0005550636 110,80 25.08.2026 111,00 23 111,40 23 +1,09% +1,200
United Internet AG DE0005089031 24,74 25.08.2026 25,14 199 25,28 198 +0,98% +0,2400
Siemens Healthineers AG DE000SHL1006 39,89 25.08.2026 39,71 200 39,92 200 -1,46% -0,5900
Evotec SE DE0005664809 3,294 25.08.2026 3,232 320 3,278 500 -1,50% -0,0500
TeamViewer SE DE000A2YN900 6,595 25.08.2026 6,550 764 6,600 758 -2,01% -0,1350
PVA TePla AG DE0007461006 28,62 25.08.2026 29,28 171 29,52 170 -2,65% -0,7800
SMA Solar Technology AG DE000A0DJ6J9 54,70 25.08.2026 55,10 91 55,45 91 -2,84% -1,600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 47,12 25.08.2026 47,00 107 47,21 106 +1,77% +0,8200
E.ON SE DE000ENAG999 17,62 25.08.2026 17,81 562 17,85 561 +1,67% +0,2900
Deutsche Post AG DE0005552004 57,00 25.08.2026 56,60 177 56,84 176 +1,10% +0,6200
Allianz SE DE0008404005 449,70 25.08.2026 449,00 23 449,60 23 +0,99% +4,400
Deutsche Bank AG DE0005140008 33,11 25.08.2026 33,27 301 33,35 300 +0,02% +0,0050
Vonovia SE DE000A1ML7J1 19,85 25.08.2026 19,89 503 19,95 502 -0,13% -0,0250

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 11,50 25.08.2026 11,52 255 11,55 433 +10,36% +1,080
Siemens Energy AG DE000ENER6Y0 153,42 25.08.2026 152,88 33 153,40 33 +3,20% +4,760
Zalando SE DE000ZAL1111 23,69 25.08.2026 23,38 400 23,59 400 +3,18% +0,7300
MTU Aero Engines AG DE000A0D9PT0 359,20 25.08.2026 356,00 29 357,30 28 +2,37% +8,300
Infineon Technologies AG DE0006231004 55,17 25.08.2026 55,21 182 55,50 181 +2,17% +1,170
K+S Aktiengesellschaft DE000KSAG888 16,07 25.08.2026 15,98 313 16,18 313 -2,19% -0,3600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,70 25.08.2026 43,85 250 44,31 250 -2,28% -1,020
Aurubis AG DE0006766504 176,00 25.08.2026 175,80 29 176,40 29 -2,44% -4,400
PVA TePla AG DE0007461006 28,62 25.08.2026 29,28 171 29,52 170 -2,65% -0,7800
SMA Solar Technology AG DE000A0DJ6J9 54,70 25.08.2026 55,10 91 55,45 91 -2,84% -1,600