DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 39,68 17:40 Uhr | 39,76 350 | 40,12 300 | +1,30% +0,5100 |
| Deutsche Telekom AG DE0005557508 | 28,52 19:17 Uhr | 28,32 354 | 28,47 352 | +1,17% +0,3300 |
| RWE AG DE0007037129 | 58,46 13:33 Uhr | 59,20 169 | 59,34 169 | +1,14% +0,6600 |
| Airbus SE NL0000235190 | 215,30 13:44 Uhr | 213,20 47 | 213,70 47 | +0,94% +2,000 |
| Siemens AG DE0007236101 | 283,75 11:08 Uhr | 284,15 36 | 284,80 36 | +0,69% +1,950 |
| Siemens Energy AG DE000ENER6Y0 | 161,00 17:59 Uhr | 160,96 32 | 161,22 32 | -1,21% -1,980 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,01 19:51 Uhr | 45,04 112 | 45,32 111 | -1,32% -0,6000 |
| Volkswagen AG DE0007664039 | 72,86 15:22 Uhr | 72,80 138 | 73,30 137 | -1,41% -1,040 |
| HOCHTIEF AG DE0006070006 | 446,60 12:14 Uhr | 443,20 12 | 445,00 12 | -1,41% -6,400 |
| BASF SE DE000BASF111 | 50,21 15:44 Uhr | 50,21 200 | 50,33 199 | -2,24% -1,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,43 16:07 Uhr | 13,40 3.000 | 13,45 3.000 | +10,40% +1,265 |
| Siltronic AG DE000WAF3001 | 85,20 10:46 Uhr | 87,90 57 | 88,35 57 | +7,17% +5,700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 103,20 20:23 Uhr | 102,20 49 | 103,00 49 | +6,83% +6,600 |
| Schaeffler AG DE000SHA0100 | 7,590 08:15 Uhr | 7,390 339 | 7,510 333 | +3,83% +0,2800 |
| flatexDEGIRO SE DE000FTG1111 | 34,86 08:16 Uhr | 35,06 120 | 35,24 120 | +3,32% +1,120 |
| RTL Group S.A. LU0061462528 | 31,50 10:13 Uhr | 31,95 157 | 32,05 157 | -2,93% -0,9500 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,32 14:24 Uhr | 14,27 300 | 14,42 300 | -3,37% -0,5000 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,52 110 | 34,72 110 | -3,97% -1,440 |
| Aurubis AG DE0006766504 | 168,90 17:10 Uhr | 168,30 30 | 168,70 30 | -4,52% -8,000 |
| LANXESS AG DE0005470405 | 15,33 08:16 Uhr | 14,91 260 | 15,04 250 | -5,31% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 21,32 17:57 Uhr | 21,22 118 | 21,42 117 | +11,62% +2,220 |
| OHB SE DE0005936124 | 260,00 14:34 Uhr | 256,00 10 | 260,50 10 | +7,44% +18,00 |
| INDUS Holding AG DE0006200108 | 33,35 12:07 Uhr | 32,40 60 | 32,75 60 | +7,41% +2,300 |
| Sixt SE DE0007231326 | 75,60 10:21 Uhr | 74,45 70 | 75,35 70 | +6,93% +4,900 |
| Basler AG DE0005102008 | 24,15 08:15 Uhr | 24,00 180 | 24,40 180 | +5,46% +1,250 |
| GRENKE AG DE000A161N30 | 11,50 11:31 Uhr | 11,50 200 | 11,70 200 | -3,04% -0,3600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 30,16 250 | 30,34 100 | -3,11% -0,9400 |
| Evotec SE DE0005664809 | 3,576 17:02 Uhr | 3,512 428 | 3,578 428 | -4,13% -0,1540 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,90 08:15 Uhr | 21,70 200 | 22,05 200 | -7,93% -1,800 |
| Energiekontor AG DE0005313506 | 31,35 18:23 Uhr | 30,10 200 | 30,90 200 | -9,13% -3,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 85,20 10:46 Uhr | 87,90 57 | 88,35 57 | +7,17% +5,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 11:51 Uhr | 57,80 100 | 58,70 100 | +3,94% +2,200 |
| HENSOLDT AG DE000HAG0005 | 93,98 13:37 Uhr | 92,22 55 | 92,42 55 | +2,29% +2,100 |
| United Internet AG DE0005089031 | 24,30 09:18 Uhr | 24,02 200 | 24,18 200 | +2,02% +0,4800 |
| AIXTRON SE DE000A0WMPJ6 | 43,43 08:15 Uhr | 41,87 120 | 42,06 119 | +1,50% +0,6400 |
| CANCOM SE DE0005419105 | 21,15 08:15 Uhr | 21,45 70 | 21,75 70 | -2,53% -0,5500 |
| TeamViewer SE DE000A2YN900 | 6,330 08:16 Uhr | 6,465 774 | 6,530 766 | -2,54% -0,1650 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 08:15 Uhr | 30,16 250 | 30,34 100 | -3,11% -0,9400 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,52 110 | 34,72 110 | -3,97% -1,440 |
| Evotec SE DE0005664809 | 3,576 17:02 Uhr | 3,512 428 | 3,578 428 | -4,13% -0,1540 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,52 19:17 Uhr | 28,32 354 | 28,47 352 | +1,17% +0,3300 |
| Vonovia SE DE000A1ML7J1 | 21,12 17:32 Uhr | 21,04 476 | 21,11 474 | +0,62% +0,1300 |
| Heidelberg Materials AG DE0006047004 | 162,60 20:55 Uhr | 161,20 63 | 162,50 62 | +0,46% +0,7500 |
| Allianz SE DE0008404005 | 439,80 20:42 Uhr | 438,50 23 | 439,20 23 | +0,34% +1,500 |
| Bayer AG DE000BAY0017 | 48,09 13:55 Uhr | 48,00 209 | 48,14 208 | +0,12% +0,0600 |
| E.ON SE DE000ENAG999 | 18,37 18:46 Uhr | 18,30 547 | 18,37 545 | -0,84% -0,1550 |
| Bayerische Motoren Werke AG DE0005190003 | 58,78 15:47 Uhr | 58,60 171 | 58,92 170 | -1,18% -0,7000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,01 19:51 Uhr | 45,04 112 | 45,32 111 | -1,32% -0,6000 |
| Volkswagen AG DE0007664039 | 72,86 15:22 Uhr | 72,80 138 | 73,30 137 | -1,41% -1,040 |
| BASF SE DE000BASF111 | 50,21 15:44 Uhr | 50,21 200 | 50,33 199 | -2,24% -1,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,43 16:07 Uhr | 13,40 3.000 | 13,45 3.000 | +10,40% +1,265 |
| Siltronic AG DE000WAF3001 | 85,20 10:46 Uhr | 87,90 57 | 88,35 57 | +7,17% +5,700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 103,20 20:23 Uhr | 102,20 49 | 103,00 49 | +6,83% +6,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 11:51 Uhr | 57,80 100 | 58,70 100 | +3,94% +2,200 |
| Schaeffler AG DE000SHA0100 | 7,590 08:15 Uhr | 7,390 339 | 7,510 333 | +3,83% +0,2800 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,32 14:24 Uhr | 14,27 300 | 14,42 300 | -3,37% -0,5000 |
| Bechtle AG DE0005158703 | 34,86 08:15 Uhr | 34,52 110 | 34,72 110 | -3,97% -1,440 |
| Evotec SE DE0005664809 | 3,576 17:02 Uhr | 3,512 428 | 3,578 428 | -4,13% -0,1540 |
| Aurubis AG DE0006766504 | 168,90 17:10 Uhr | 168,30 30 | 168,70 30 | -4,52% -8,000 |
| LANXESS AG DE0005470405 | 15,33 08:16 Uhr | 14,91 260 | 15,04 250 | -5,31% -0,8600 |