DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 16:26 Uhr | 28,89 347 | 29,01 345 | +6,84% +1,870 |
| Henkel AG & Co. KGaA DE0006048432 | 79,32 18:06 Uhr | 79,32 127 | 79,80 126 | +3,55% +2,720 |
| Zalando SE DE000ZAL1111 | 25,23 12:20 Uhr | 25,12 399 | 25,20 397 | +3,19% +0,7800 |
| adidas AG DE000A1EWWW0 | 163,95 18:10 Uhr | 164,05 61 | 164,80 61 | +2,02% +3,250 |
| Siemens Energy AG DE000ENER6Y0 | 153,98 17:21 Uhr | 153,32 33 | 153,58 33 | +1,68% +2,540 |
| Fresenius Medical Care AG DE0005785802 | 41,19 08:16 Uhr | 41,88 200 | 42,00 200 | -2,00% -0,8400 |
| Commerzbank AG DE000CBK1001 | 38,30 18:31 Uhr | 38,29 350 | 38,68 350 | -2,05% -0,8000 |
| Continental AG DE0005439004 | 68,42 08:16 Uhr | 67,08 150 | 67,80 100 | -3,61% -2,560 |
| Siemens AG DE0007236101 | 273,35 17:42 Uhr | 273,90 37 | 273,95 37 | -4,24% -12,10 |
| Rheinmetall AG DE0007030009 | 1.152,40 18:46 Uhr | 1.151,40 9 | 1.152,40 9 | -5,25% -63,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 50,97 16:19 Uhr | 51,10 98 | 51,21 98 | +5,04% +2,445 |
| Wacker Chemie AG DE000WCH8881 | 97,25 16:49 Uhr | 95,30 53 | 96,35 40 | +4,01% +3,750 |
| HENSOLDT AG DE000HAG0005 | 89,84 18:41 Uhr | 89,84 56 | 90,04 56 | +3,55% +3,080 |
| LANXESS AG DE0005470405 | 17,21 16:25 Uhr | 16,90 230 | 17,28 220 | +2,99% +0,5000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,40 17:47 Uhr | 90,00 56 | 90,30 56 | +2,84% +2,500 |
| DEUTZ AG DE0006305006 | 9,325 13:41 Uhr | 9,905 500 | 9,980 500 | -3,97% -0,3850 |
| Aurubis AG DE0006766504 | 184,80 11:18 Uhr | 181,20 28 | 181,80 28 | -4,15% -8,000 |
| AUMOVIO SE DE000AUM0V10 | 37,05 18:05 Uhr | 37,00 60 | 37,20 60 | -4,39% -1,700 |
| Schaeffler AG DE000SHA0100 | 7,290 18:06 Uhr | 7,250 345 | 7,300 343 | -5,08% -0,3900 |
| AUTO1 Group SE DE000A2LQ884 | 21,12 18:15 Uhr | 21,12 180 | 21,32 180 | -9,59% -2,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Einhell Germany AG DE000A40ESU3 | 75,10 18:40 Uhr | 73,10 10 | 75,10 10 | +5,63% +4,000 |
| Stabilus SE DE000STAB1L8 | 16,32 08:16 Uhr | 16,46 100 | 16,72 100 | +2,38% +0,3800 |
| Kontron AG AT0000A0E9W5 | 21,00 08:16 Uhr | 21,28 200 | 21,48 200 | +2,34% +0,4800 |
| Shelly Group PLC BG1100003166 | 66,60 09:36 Uhr | 63,10 400 | 66,80 400 | +1,83% +1,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,426 14:51 Uhr | 1,396 1.080 | 1,456 1.080 | +1,71% +0,0240 |
| Energiekontor AG DE0005313506 | 34,70 08:01 Uhr | 35,15 200 | 35,80 200 | -3,88% -1,400 |
| Sto SE & Co. KGaA DE0007274136 | 94,90 08:16 Uhr | 95,90 25 | 99,10 25 | -3,95% -3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,90 100 | 55,30 100 | -4,42% -2,450 |
| PVA TePla AG DE0007461006 | 32,84 08:16 Uhr | 29,92 180 | 30,22 180 | -6,06% -2,120 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 08:16 Uhr | 15,20 329 | 15,35 326 | -6,90% -1,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 16:26 Uhr | 28,89 347 | 29,01 345 | +6,84% +1,870 |
| HENSOLDT AG DE000HAG0005 | 89,84 18:41 Uhr | 89,84 56 | 90,04 56 | +3,55% +3,080 |
| Kontron AG AT0000A0E9W5 | 21,00 08:16 Uhr | 21,28 200 | 21,48 200 | +2,34% +0,4800 |
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:16 Uhr | 79,05 32 | 79,55 32 | +1,59% +1,250 |
| Nordex SE DE000A0D6554 | 38,62 10:10 Uhr | 39,60 127 | 39,88 126 | +0,84% +0,3200 |
| CANCOM SE DE0005419105 | 23,85 08:16 Uhr | 24,35 70 | 24,80 70 | -2,05% -0,5000 |
| Evotec SE DE0005664809 | 3,422 08:16 Uhr | 3,432 438 | 3,498 438 | -2,06% -0,0720 |
| ATOSS Software SE DE0005104400 | 86,20 18:30 Uhr | 86,20 70 | 87,30 40 | -2,93% -2,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,90 100 | 55,30 100 | -4,42% -2,450 |
| PVA TePla AG DE0007461006 | 32,84 08:16 Uhr | 29,92 180 | 30,22 180 | -6,06% -2,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 16:26 Uhr | 28,89 347 | 29,01 345 | +6,84% +1,870 |
| BASF SE DE000BASF111 | 51,48 16:58 Uhr | 51,16 196 | 51,30 195 | +1,56% +0,7900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 18:07 Uhr | 522,00 20 | 523,20 20 | +1,24% +6,400 |
| Allianz SE DE0008404005 | 441,60 18:09 Uhr | 440,70 23 | 441,40 23 | +1,10% +4,800 |
| Deutsche Bank AG DE0005140008 | 33,06 14:11 Uhr | 32,71 200 | 32,78 200 | +0,65% +0,2150 |
| Mercedes-Benz Group AG DE0007100000 | 46,96 18:19 Uhr | 46,60 191 | 46,96 120 | -0,31% -0,1450 |
| Deutsche Post AG DE0005552004 | 55,20 17:37 Uhr | 55,24 182 | 55,44 181 | -0,36% -0,2000 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,00 08:16 Uhr | 28,81 400 | 29,19 400 | -0,45% -0,1300 |
| Vonovia SE DE000A1ML7J1 | 20,80 18:38 Uhr | 20,74 483 | 20,80 481 | -1,00% -0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 58,78 18:17 Uhr | 58,62 171 | 58,92 170 | -1,54% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 16:26 Uhr | 28,89 347 | 29,01 345 | +6,84% +1,870 |
| RENK Group AG DE000RENK730 | 50,97 16:19 Uhr | 51,10 98 | 51,21 98 | +5,04% +2,445 |
| Wacker Chemie AG DE000WCH8881 | 97,25 16:49 Uhr | 95,30 53 | 96,35 40 | +4,01% +3,750 |
| Henkel AG & Co. KGaA DE0006048432 | 79,32 18:06 Uhr | 79,32 127 | 79,80 126 | +3,55% +2,720 |
| HENSOLDT AG DE000HAG0005 | 89,84 18:41 Uhr | 89,84 56 | 90,04 56 | +3,55% +3,080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,90 100 | 55,30 100 | -4,42% -2,450 |
| Schaeffler AG DE000SHA0100 | 7,290 18:06 Uhr | 7,250 345 | 7,300 343 | -5,08% -0,3900 |
| Rheinmetall AG DE0007030009 | 1.152,40 18:46 Uhr | 1.151,40 9 | 1.152,40 9 | -5,25% -63,80 |
| PVA TePla AG DE0007461006 | 32,84 08:16 Uhr | 29,92 180 | 30,22 180 | -6,06% -2,120 |
| AUTO1 Group SE DE000A2LQ884 | 21,12 18:15 Uhr | 21,12 180 | 21,32 180 | -9,59% -2,240 |