DAX Indizes

DAX 25.440,81 -0,50%
MDAX 31.057,16 -1,92%
SDAX 18.182,00 -0,90%
TecDAX 3.960,75 -0,50%
DivDAX 607,43 -0,15%
HDAX 13.459,07 -0,61%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 188,50 20:01 Uhr 0 0 0 0 +6,31% +11,18
Bayer AG DE000BAY0017 50,10 13:37 Uhr 0 0 0 0 +4,38% +2,100
Deutsche Telekom AG DE0005557508 29,00 19:18 Uhr 0 0 0 0 +2,73% +0,7700
Deutsche Börse AG DE0005810055 283,20 18:47 Uhr 0 0 0 0 +1,98% +5,500
Fresenius SE & Co. KGaA DE000FRE5EN2 45,66 17:50 Uhr 0 0 0 0 +1,78% +0,8000
MTU Aero Engines AG DE000A0D9PT0 329,50 18:50 Uhr 0 0 0 0 -3,20% -10,90
Infineon Technologies AG DE0006231004 54,49 20:53 Uhr 0 0 0 0 -3,40% -1,920
RWE AG DE0007037129 57,68 20:02 Uhr 0 0 0 0 -4,31% -2,600
HOCHTIEF AG DE0006070006 388,20 11:29 Uhr 0 0 0 0 -5,27% -21,60
Siemens Energy AG DE000ENER6Y0 134,20 21:17 Uhr 0 0 0 0 -6,60% -9,480

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 35,38 13:00 Uhr 0 0 0 0 +3,45% +1,180
Nemetschek SE DE0006452907 58,75 08:16 Uhr 0 0 0 0 +2,71% +1,550
Fraport AG Ffm.Airport.Ser.AG DE0005773303 60,40 19:19 Uhr 0 0 0 0 +2,55% +1,500
Bechtle AG DE0005158703 35,50 13:07 Uhr 0 0 0 0 +2,42% +0,8400
Talanx AG DE000TLX1005 122,20 20:35 Uhr 0 0 0 0 +1,83% +2,200
Siltronic AG DE000WAF3001 68,50 12:47 Uhr 0 0 0 0 -6,04% -4,400
Schaeffler AG DE000SHA0100 6,900 14:43 Uhr 0 0 0 0 -6,63% -0,4900
DEUTZ AG DE0006305006 11,90 19:48 Uhr 0 0 0 0 -6,96% -0,8900
SUSS MicroTec SE DE000A1K0235 65,65 21:58 Uhr 0 0 0 0 -8,69% -6,250
AIXTRON SE DE000A0WMPJ6 33,47 19:19 Uhr 0 0 0 0 -8,88% -3,260

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,575 09:49 Uhr 0 0 0 0 +5,03% +0,3150
secunet Security Networks AG DE0007276503 202,00 09:00 Uhr 0 0 0 0 +4,23% +8,200
Energiekontor AG DE0005313506 24,80 08:21 Uhr 0 0 0 0 +3,33% +0,8000
JOST Werke SE DE000JST4000 61,20 08:16 Uhr 0 0 0 0 +3,03% +1,800
Springer Nature AG & Co. KGaA DE000SPG1003 20,10 09:09 Uhr 0 0 0 0 +2,76% +0,5400
Dermapharm Holding SE DE000A2GS5D8 37,15 08:16 Uhr 0 0 0 0 -2,49% -0,9500
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,20 08:16 Uhr 0 0 0 0 -3,69% -0,8500
LPKF Laser & Electronics SE DE0006450000 12,30 08:16 Uhr 0 0 0 0 -3,91% -0,5000
HelloFresh SE DE000A161408 2,701 08:16 Uhr 0 0 0 0 -5,59% -0,1600
Friedrich Vorwerk Group SE DE000A255F11 63,45 15:02 Uhr 0 0 0 0 -9,03% -6,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 188,50 20:01 Uhr 0 0 0 0 +6,31% +11,18
TeamViewer SE DE000A2YN900 6,575 09:49 Uhr 0 0 0 0 +5,03% +0,3150
IONOS Group SE DE000A3E00M1 35,38 13:00 Uhr 0 0 0 0 +3,45% +1,180
Deutsche Telekom AG DE0005557508 29,00 19:18 Uhr 0 0 0 0 +2,73% +0,7700
Nemetschek SE DE0006452907 58,75 08:16 Uhr 0 0 0 0 +2,71% +1,550
Infineon Technologies AG DE0006231004 54,49 20:53 Uhr 0 0 0 0 -3,40% -1,920
Nordex SE DE000A0D6554 37,54 14:36 Uhr 0 0 0 0 -4,67% -1,840
Siltronic AG DE000WAF3001 68,50 12:47 Uhr 0 0 0 0 -6,04% -4,400
SUSS MicroTec SE DE000A1K0235 65,65 21:58 Uhr 0 0 0 0 -8,69% -6,250
AIXTRON SE DE000A0WMPJ6 33,47 19:19 Uhr 0 0 0 0 -8,88% -3,260

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 50,10 13:37 Uhr 0 0 0 0 +4,38% +2,100
Deutsche Telekom AG DE0005557508 29,00 19:18 Uhr 0 0 0 0 +2,73% +0,7700
Münchener Rückvers.-Ges. AG DE0008430026 511,00 18:47 Uhr 0 0 0 0 +1,27% +6,400
BASF SE DE000BASF111 52,26 17:59 Uhr 0 0 0 0 +0,67% +0,3500
Allianz SE DE0008404005 444,00 20:51 Uhr 0 0 0 0 +0,66% +2,900
Vonovia SE DE000A1ML7J1 18,06 21:29 Uhr 0 0 0 0 -0,52% -0,0950
E.ON SE DE000ENAG999 17,32 20:01 Uhr 0 0 0 0 -1,70% -0,3000
Deutsche Bank AG DE0005140008 34,04 19:49 Uhr 0 0 0 0 -2,90% -1,015
Heidelberg Materials AG DE0006047004 149,85 18:08 Uhr 0 0 0 0 -2,92% -4,500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 188,50 20:01 Uhr 0 0 0 0 +6,31% +11,18
TeamViewer SE DE000A2YN900 6,575 09:49 Uhr 0 0 0 0 +5,03% +0,3150
Bayer AG DE000BAY0017 50,10 13:37 Uhr 0 0 0 0 +4,38% +2,100
IONOS Group SE DE000A3E00M1 35,38 13:00 Uhr 0 0 0 0 +3,45% +1,180
Deutsche Telekom AG DE0005557508 29,00 19:18 Uhr 0 0 0 0 +2,73% +0,7700
Siemens Energy AG DE000ENER6Y0 134,20 21:17 Uhr 0 0 0 0 -6,60% -9,480
Schaeffler AG DE000SHA0100 6,900 14:43 Uhr 0 0 0 0 -6,63% -0,4900
DEUTZ AG DE0006305006 11,90 19:48 Uhr 0 0 0 0 -6,96% -0,8900
SUSS MicroTec SE DE000A1K0235 65,65 21:58 Uhr 0 0 0 0 -8,69% -6,250
AIXTRON SE DE000A0WMPJ6 33,47 19:19 Uhr 0 0 0 0 -8,88% -3,260