DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 59,80 11:57 Uhr | 59,38 843 | 59,42 842 | +2,19% +1,280 |
| Bayerische Motoren Werke AG DE0005190003 | 55,94 13:09 Uhr | 55,88 895 | 55,92 895 | +1,71% +0,9400 |
| Siemens Energy AG DE000ENER6Y0 | 147,04 08:16 Uhr | 144,00 78 | 144,04 64 | +1,04% +1,520 |
| SAP SE DE0007164600 | 185,92 08:15 Uhr | 184,78 179 | 184,80 7 | +0,76% +1,400 |
| Deutsche Börse AG DE0005810055 | 289,10 08:16 Uhr | 287,60 164 | 287,70 69 | +0,73% +2,100 |
| Bayer AG DE000BAY0017 | 49,20 08:01 Uhr | 48,49 121 | 48,51 631 | -1,22% -0,6100 |
| Continental AG DE0005439004 | 68,06 08:15 Uhr | 67,80 63 | 67,84 460 | -2,04% -1,420 |
| Allianz SE DE0008404005 | 417,00 13:58 Uhr | 418,00 120 | 418,10 107 | -2,18% -9,300 |
| Commerzbank AG DE000CBK1001 | 40,99 10:46 Uhr | 40,60 400 | 40,62 400 | -4,00% -1,710 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,11 08:16 Uhr | 44,90 144 | 44,92 223 | -5,18% -2,410 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 78,20 08:15 Uhr | 80,85 62 | 81,05 62 | +8,46% +6,100 |
| AIXTRON SE DE000A0WMPJ6 | 36,73 08:15 Uhr | 37,75 265 | 37,80 56 | +4,64% +1,630 |
| TUI AG DE000TUAG505 | 6,896 08:20 Uhr | 6,934 722 | 6,936 721 | +4,45% +0,2940 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,20 13:54 Uhr | 25,91 1.826 | 25,94 944 | +3,97% +1,0000 |
| TAG Immobilien AG DE0008303504 | 11,27 08:15 Uhr | 11,05 905 | 11,07 1 | +3,49% +0,3800 |
| KRONES AG DE0006335003 | 106,00 15:20 Uhr | 106,40 90 | 106,60 150 | -1,85% -2,000 |
| freenet AG DE000A0Z2ZZ5 | 22,80 13:43 Uhr | 22,78 439 | 22,82 439 | -2,15% -0,5000 |
| United Internet AG DE0005089031 | 24,84 08:15 Uhr | 24,28 25 | 24,30 339 | -2,28% -0,5800 |
| IONOS Group SE DE000A3E00M1 | 31,66 10:43 Uhr | 31,34 80 | 31,42 50 | -7,59% -2,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,96 14:44 Uhr | 51,70 194 | 51,80 194 | -11,73% -6,640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,75 08:16 Uhr | 15,20 329 | 15,25 328 | +9,38% +1,350 |
| Südzucker AG DE0007297004 | 13,14 08:15 Uhr | 13,18 380 | 13,20 379 | +5,46% +0,6800 |
| Basler AG DE0005102008 | 24,00 08:15 Uhr | 24,30 100 | 24,35 91 | +5,26% +1,200 |
| PVA TePla AG DE0007461006 | 31,70 08:15 Uhr | 33,00 136 | 33,08 118 | +5,25% +1,580 |
| Redcare Pharmacy N.V. NL0012044747 | 74,80 12:02 Uhr | 73,80 51 | 73,90 62 | +4,47% +3,200 |
| HelloFresh SE DE000A161408 | 2,322 08:15 Uhr | 2,350 250 | 2,358 1.000 | -2,35% -0,0560 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,60 08:15 Uhr | 52,80 8 | 53,00 75 | -2,55% -1,400 |
| Medios AG DE000A1MMCC8 | 10,84 08:15 Uhr | 11,04 1 | 11,08 196 | -3,04% -0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 119,80 08:15 Uhr | 120,20 42 | 120,60 42 | -4,16% -5,200 |
| Verbio SE DE000A0JL9W6 | 28,28 08:15 Uhr | 28,02 113 | 28,12 357 | -5,35% -1,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 78,20 08:15 Uhr | 80,85 62 | 81,05 62 | +8,46% +6,100 |
| PVA TePla AG DE0007461006 | 31,70 08:15 Uhr | 33,00 136 | 33,08 118 | +5,25% +1,580 |
| AIXTRON SE DE000A0WMPJ6 | 36,73 08:15 Uhr | 37,75 265 | 37,80 56 | +4,64% +1,630 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,55 08:15 Uhr | 59,75 187 | 59,90 24 | +3,41% +1,900 |
| OHB SE DE0005936124 | 180,80 11:10 Uhr | 177,60 56 | 178,00 70 | +2,84% +5,000 |
| United Internet AG DE0005089031 | 24,84 08:15 Uhr | 24,28 25 | 24,30 339 | -2,28% -0,5800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,60 08:15 Uhr | 52,80 8 | 53,00 75 | -2,55% -1,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 119,80 08:15 Uhr | 120,20 42 | 120,60 42 | -4,16% -5,200 |
| Verbio SE DE000A0JL9W6 | 28,28 08:15 Uhr | 28,02 113 | 28,12 357 | -5,35% -1,600 |
| IONOS Group SE DE000A3E00M1 | 31,66 10:43 Uhr | 31,34 80 | 31,42 50 | -7,59% -2,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 26,20 13:54 Uhr | 25,91 1.826 | 25,94 944 | +3,97% +1,0000 |
| Bayerische Motoren Werke AG DE0005190003 | 55,94 13:09 Uhr | 55,88 895 | 55,92 895 | +1,71% +0,9400 |
| Heidelberg Materials AG DE0006047004 | 144,55 08:15 Uhr | 142,25 352 | 142,35 314 | +0,63% +0,9000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,25 08:15 Uhr | 42,06 231 | 42,08 238 | +0,43% +0,1800 |
| Deutsche Bank AG DE0005140008 | 31,99 08:00 Uhr | 31,93 1.269 | 31,94 1.566 | +0,33% +0,1050 |
| Volkswagen AG DE0007664039 | 71,12 15:59 Uhr | 71,34 577 | 71,38 722 | -0,61% -0,4400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 09:13 Uhr | 503,60 153 | 503,80 173 | -0,97% -5,000 |
| Deutsche Telekom AG DE0005557508 | 26,26 15:06 Uhr | 26,24 2.100 | 26,25 1.077 | -0,98% -0,2600 |
| Bayer AG DE000BAY0017 | 49,20 08:01 Uhr | 48,49 121 | 48,51 631 | -1,22% -0,6100 |
| Allianz SE DE0008404005 | 417,00 13:58 Uhr | 418,00 120 | 418,10 107 | -2,18% -9,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 78,20 08:15 Uhr | 80,85 62 | 81,05 62 | +8,46% +6,100 |
| PVA TePla AG DE0007461006 | 31,70 08:15 Uhr | 33,00 136 | 33,08 118 | +5,25% +1,580 |
| AIXTRON SE DE000A0WMPJ6 | 36,73 08:15 Uhr | 37,75 265 | 37,80 56 | +4,64% +1,630 |
| TUI AG DE000TUAG505 | 6,896 08:20 Uhr | 6,934 722 | 6,936 721 | +4,45% +0,2940 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,20 13:54 Uhr | 25,91 1.826 | 25,94 944 | +3,97% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 119,80 08:15 Uhr | 120,20 42 | 120,60 42 | -4,16% -5,200 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,11 08:16 Uhr | 44,90 144 | 44,92 223 | -5,18% -2,410 |
| Verbio SE DE000A0JL9W6 | 28,28 08:15 Uhr | 28,02 113 | 28,12 357 | -5,35% -1,600 |
| IONOS Group SE DE000A3E00M1 | 31,66 10:43 Uhr | 31,34 80 | 31,42 50 | -7,59% -2,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,96 14:44 Uhr | 51,70 194 | 51,80 194 | -11,73% -6,640 |