DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 34,00 20.11.2025 | 0 0 | 0 0 | +2,78% +0,9200 |
| Brenntag SE DE000A1DAHH0 | 48,34 20.11.2025 | 0 0 | 0 0 | +2,22% +1,050 |
| RWE AG DE0007037129 | 44,81 20.11.2025 | 0 0 | 0 0 | +2,17% +0,9500 |
| Scout24 SE DE000A12DM80 | 87,95 20.11.2025 | 0 0 | 0 0 | +2,03% +1,750 |
| Qiagen N.V. NL0015002CX3 | 38,84 20.11.2025 | 0 0 | 0 0 | +2,02% +0,7700 |
| Airbus SE NL0000235190 | 199,80 20.11.2025 | 0 0 | 0 0 | -1,65% -3,350 |
| Deutsche Börse AG DE0005810055 | 206,80 20.11.2025 | 0 0 | 0 0 | -1,85% -3,900 |
| BASF SE DE000BASF111 | 42,33 20.11.2025 | 0 0 | 0 0 | -2,06% -0,8900 |
| Beiersdorf AG DE0005200000 | 87,40 20.11.2025 | 0 0 | 0 0 | -2,28% -2,040 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,11 20.11.2025 | 0 0 | 0 0 | -2,35% -1,110 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 63,25 20.11.2025 | 0 0 | 0 0 | +5,24% +3,150 |
| TRATON SE DE000TRAT0N7 | 28,70 20.11.2025 | 0 0 | 0 0 | +4,59% +1,260 |
| Carl Zeiss Meditec AG DE0005313704 | 42,90 20.11.2025 | 0 0 | 0 0 | +3,97% +1,640 |
| Knorr-Bremse AG DE000KBX1006 | 84,50 20.11.2025 | 0 0 | 0 0 | +3,94% +3,200 |
| HOCHTIEF AG DE0006070006 | 289,60 20.11.2025 | 0 0 | 0 0 | +3,72% +10,40 |
| Deutsche Lufthansa AG DE0008232125 | 7,702 20.11.2025 | 0 0 | 0 0 | -3,97% -0,3180 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,70 20.11.2025 | 0 0 | 0 0 | -4,07% -3,250 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,20 20.11.2025 | 0 0 | 0 0 | -4,18% -1,840 |
| TUI AG DE000TUAG505 | 7,274 20.11.2025 | 0 0 | 0 0 | -4,34% -0,3300 |
| RENK Group AG DE000RENK730 | 54,35 20.11.2025 | 0 0 | 0 0 | -6,86% -4,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 120,60 20.11.2025 | 0 0 | 0 0 | +12,29% +13,20 |
| Siltronic AG DE000WAF3001 | 46,02 20.11.2025 | 0 0 | 0 0 | +7,27% +3,120 |
| Nagarro SE DE000A3H2200 | 67,70 20.11.2025 | 0 0 | 0 0 | +5,95% +3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 20.11.2025 | 0 0 | 0 0 | +5,71% +1,920 |
| SUSS MicroTec SE DE000A1K0235 | 36,02 20.11.2025 | 0 0 | 0 0 | +4,41% +1,520 |
| STRATEC SE DE000STRA555 | 19,98 20.11.2025 | 0 0 | 0 0 | -0,84% -0,1700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,00 20.11.2025 | 0 0 | 0 0 | -1,01% -1,0000 |
| Eckert & Ziegler SE DE0005659700 | 15,61 20.11.2025 | 0 0 | 0 0 | -1,45% -0,2300 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,688 20.11.2025 | 0 0 | 0 0 | -1,55% -0,0740 |
| Schaeffler AG DE000SHA0100 | 6,000 20.11.2025 | 0 0 | 0 0 | -6,03% -0,3850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 46,02 20.11.2025 | 0 0 | 0 0 | +7,27% +3,120 |
| Nagarro SE DE000A3H2200 | 67,70 20.11.2025 | 0 0 | 0 0 | +5,95% +3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 20.11.2025 | 0 0 | 0 0 | +5,71% +1,920 |
| SUSS MicroTec SE DE000A1K0235 | 36,02 20.11.2025 | 0 0 | 0 0 | +4,41% +1,520 |
| Carl Zeiss Meditec AG DE0005313704 | 42,90 20.11.2025 | 0 0 | 0 0 | +3,97% +1,640 |
| TeamViewer SE DE000A2YN900 | 5,500 20.11.2025 | 0 0 | 0 0 | -1,17% -0,0650 |
| SAP SE DE0007164600 | 203,50 20.11.2025 | 0 0 | 0 0 | -1,21% -2,500 |
| Eckert & Ziegler SE DE0005659700 | 15,61 20.11.2025 | 0 0 | 0 0 | -1,45% -0,2300 |
| IONOS Group SE DE000A3E00M1 | 26,45 20.11.2025 | 0 0 | 0 0 | -1,49% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 75,15 20.11.2025 | 0 0 | 0 0 | -2,28% -1,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 27,21 20.11.2025 | 0 0 | 0 0 | +0,54% +0,1450 |
| Allianz SE DE0008404005 | 360,50 20.11.2025 | 0 0 | 0 0 | +0,17% +0,6000 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,69 20.11.2025 | 0 0 | 0 0 | -0,89% -0,3200 |
| Volkswagen AG DE0007664039 | 93,64 20.11.2025 | 0 0 | 0 0 | -1,10% -1,040 |
| Deutsche Bank AG DE0005140008 | 29,50 20.11.2025 | 0 0 | 0 0 | -1,22% -0,3650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,52 20.11.2025 | 0 0 | 0 0 | -1,31% -0,4700 |
| BASF SE DE000BASF111 | 42,33 20.11.2025 | 0 0 | 0 0 | -2,06% -0,8900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 46,02 20.11.2025 | 0 0 | 0 0 | +7,27% +3,120 |
| Nagarro SE DE000A3H2200 | 67,70 20.11.2025 | 0 0 | 0 0 | +5,95% +3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 20.11.2025 | 0 0 | 0 0 | +5,71% +1,920 |
| Redcare Pharmacy N.V. NL0012044747 | 63,25 20.11.2025 | 0 0 | 0 0 | +5,24% +3,150 |
| TRATON SE DE000TRAT0N7 | 28,70 20.11.2025 | 0 0 | 0 0 | +4,59% +1,260 |
| Deutsche Lufthansa AG DE0008232125 | 7,702 20.11.2025 | 0 0 | 0 0 | -3,97% -0,3180 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,70 20.11.2025 | 0 0 | 0 0 | -4,07% -3,250 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,20 20.11.2025 | 0 0 | 0 0 | -4,18% -1,840 |
| TUI AG DE000TUAG505 | 7,274 20.11.2025 | 0 0 | 0 0 | -4,34% -0,3300 |
| RENK Group AG DE000RENK730 | 54,35 20.11.2025 | 0 0 | 0 0 | -6,86% -4,000 |