DAX Indizes

DAX 24.044,22 +1,27%
MDAX 30.534,94 +0,94%
SDAX 17.682,27 +2,39%
TecDAX 3.548,27 +1,10%
DivDAX 601,45 +0,42%
HDAX 12.751,71 +1,26%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Merck KGaA DE0006599905 116,65 14.04.2026 0 0 0 0 +5,71% +6,300
Infineon Technologies AG DE0006231004 44,22 14.04.2026 0 0 0 0 +3,92% +1,670
Commerzbank AG DE000CBK1001 35,15 14.04.2026 0 0 0 0 +3,81% +1,290
Volkswagen AG DE0007664039 90,68 14.04.2026 0 0 0 0 +3,59% +3,140
Siemens AG DE0007236101 238,50 14.04.2026 0 0 0 0 +3,40% +7,850
BASF SE DE000BASF111 54,03 14.04.2026 0 0 0 0 -1,30% -0,7100
MTU Aero Engines AG DE000A0D9PT0 330,00 14.04.2026 0 0 0 0 -1,40% -4,700
Brenntag SE DE000A1DAHH0 57,70 14.04.2026 0 0 0 0 -1,43% -0,8400
Daimler Truck Holding AG DE000DTR0CK8 43,30 14.04.2026 0 0 0 0 -1,59% -0,7000
Deutsche Telekom AG DE0005557508 28,74 14.04.2026 0 0 0 0 -1,91% -0,5600

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 36,42 14.04.2026 0 0 0 0 +9,57% +3,180
Salzgitter AG DE0006202005 49,40 14.04.2026 0 0 0 0 +8,43% +3,840
Redcare Pharmacy N.V. NL0012044747 40,96 14.04.2026 0 0 0 0 +4,81% +1,880
Aurubis AG DE0006766504 186,00 14.04.2026 0 0 0 0 +4,79% +8,500
TUI AG DE000TUAG505 7,320 14.04.2026 0 0 0 0 +4,75% +0,3320
AUTO1 Group SE DE000A2LQ884 18,56 14.04.2026 0 0 0 0 -0,91% -0,1700
RENK Group AG DE000RENK730 52,43 14.04.2026 0 0 0 0 -1,26% -0,6700
AIXTRON SE DE000A0WMPJ6 35,82 14.04.2026 0 0 0 0 -2,13% -0,7800
LANXESS AG DE0005470405 18,03 14.04.2026 0 0 0 0 -2,91% -0,5400
K+S Aktiengesellschaft DE000KSAG888 15,12 14.04.2026 0 0 0 0 -5,38% -0,8600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberger Druckmaschinen AG DE0007314007 1,997 14.04.2026 0 0 0 0 +47,16% +0,6400
Evotec SE DE0005664809 5,370 14.04.2026 0 0 0 0 +12,96% +0,6160
Siltronic AG DE000WAF3001 63,30 14.04.2026 0 0 0 0 +8,95% +5,200
SMA Solar Technology AG DE000A0DJ6J9 48,90 14.04.2026 0 0 0 0 +7,85% +3,560
Alzchem Group AG DE000A2YNT30 185,80 14.04.2026 0 0 0 0 +7,40% +12,80
HelloFresh SE DE000A161408 3,783 14.04.2026 0 0 0 0 -1,59% -0,0610
Elmos Semiconductor SE DE0005677108 168,20 14.04.2026 0 0 0 0 -1,98% -3,400
PNE AG DE000A0JBPG2 8,540 14.04.2026 0 0 0 0 -2,06% -0,1800
Hypoport SE DE0005493365 78,25 14.04.2026 0 0 0 0 -2,19% -1,750
Verbio SE DE000A0JL9W6 38,58 14.04.2026 0 0 0 0 -4,27% -1,720

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 5,370 14.04.2026 0 0 0 0 +12,96% +0,6160
Siltronic AG DE000WAF3001 63,30 14.04.2026 0 0 0 0 +8,95% +5,200
SMA Solar Technology AG DE000A0DJ6J9 48,90 14.04.2026 0 0 0 0 +7,85% +3,560
TeamViewer SE DE000A2YN900 4,426 14.04.2026 0 0 0 0 +5,53% +0,2320
Eckert & Ziegler SE DE0005659700 15,16 14.04.2026 0 0 0 0 +5,50% +0,7900
Nordex SE DE000A0D6554 45,32 14.04.2026 0 0 0 0 -0,53% -0,2400
Nagarro SE DE000A3H2200 44,16 14.04.2026 0 0 0 0 -0,99% -0,4400
Deutsche Telekom AG DE0005557508 28,74 14.04.2026 0 0 0 0 -1,91% -0,5600
Elmos Semiconductor SE DE0005677108 168,20 14.04.2026 0 0 0 0 -1,98% -3,400
AIXTRON SE DE000A0WMPJ6 35,82 14.04.2026 0 0 0 0 -2,13% -0,7800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 90,68 14.04.2026 0 0 0 0 +3,59% +3,140
Deutsche Bank AG DE0005140008 28,55 14.04.2026 0 0 0 0 +2,98% +0,8250
Heidelberg Materials AG DE0006047004 191,15 14.04.2026 0 0 0 0 +1,68% +3,150
Münchener Rückvers.-Ges. AG DE0008430026 560,20 14.04.2026 0 0 0 0 +1,63% +9,000
Mercedes-Benz Group AG DE0007100000 55,22 14.04.2026 0 0 0 0 +1,54% +0,8400
Porsche Automobil Holding SE DE000PAH0038 31,92 14.04.2026 0 0 0 0 -0,06% -0,0200
E.ON SE DE000ENAG999 19,40 14.04.2026 0 0 0 0 -0,94% -0,1850
BASF SE DE000BASF111 54,03 14.04.2026 0 0 0 0 -1,30% -0,7100
Daimler Truck Holding AG DE000DTR0CK8 43,30 14.04.2026 0 0 0 0 -1,59% -0,7000
Deutsche Telekom AG DE0005557508 28,74 14.04.2026 0 0 0 0 -1,91% -0,5600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 5,370 14.04.2026 0 0 0 0 +12,96% +0,6160
flatexDEGIRO SE DE000FTG1111 36,42 14.04.2026 0 0 0 0 +9,57% +3,180
Siltronic AG DE000WAF3001 63,30 14.04.2026 0 0 0 0 +8,95% +5,200
Salzgitter AG DE0006202005 49,40 14.04.2026 0 0 0 0 +8,43% +3,840
SMA Solar Technology AG DE000A0DJ6J9 48,90 14.04.2026 0 0 0 0 +7,85% +3,560
Deutsche Telekom AG DE0005557508 28,74 14.04.2026 0 0 0 0 -1,91% -0,5600
Elmos Semiconductor SE DE0005677108 168,20 14.04.2026 0 0 0 0 -1,98% -3,400
AIXTRON SE DE000A0WMPJ6 35,82 14.04.2026 0 0 0 0 -2,13% -0,7800
LANXESS AG DE0005470405 18,03 14.04.2026 0 0 0 0 -2,91% -0,5400
K+S Aktiengesellschaft DE000KSAG888 15,12 14.04.2026 0 0 0 0 -5,38% -0,8600