DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,09 17:14 Uhr | 36,27 30 | 36,64 30 | +8,99% +3,060 |
| Infineon Technologies AG DE0006231004 | 73,48 19:34 Uhr | 0 0 | 0 0 | +3,51% +2,490 |
| Commerzbank AG DE000CBK1001 | 37,88 15:53 Uhr | 37,64 350 | 37,78 350 | +3,30% +1,210 |
| Continental AG DE0005439004 | 72,64 18:31 Uhr | 71,60 140 | 72,50 138 | +3,21% +2,260 |
| Deutsche Post AG DE0005552004 | 56,38 17:01 Uhr | 56,40 178 | 56,64 177 | +2,43% +1,340 |
| GEA Group AG DE0006602006 | 59,75 08:16 Uhr | 59,65 70 | 60,15 70 | -2,13% -1,300 |
| Deutsche Börse AG DE0005810055 | 251,40 19:34 Uhr | 251,40 40 | 252,20 40 | -2,29% -5,900 |
| Symrise AG DE000SYM9999 | 87,30 08:16 Uhr | 87,96 130 | 89,14 75 | -2,81% -2,520 |
| Rheinmetall AG DE0007030009 | 1.017,40 18:40 Uhr | 1.015,80 10 | 1.016,60 10 | -4,25% -45,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,70 17:52 Uhr | 41,79 120 | 41,97 120 | -5,74% -2,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,15 15:08 Uhr | 90,70 56 | 91,20 55 | +20,67% +16,30 |
| SUSS MicroTec SE DE000A1K0235 | 83,10 15:50 Uhr | 82,80 31 | 83,10 31 | +10,80% +8,100 |
| DEUTZ AG DE0006305006 | 9,390 18:52 Uhr | 9,315 500 | 9,365 500 | +7,68% +0,6700 |
| Nordex SE DE000A0D6554 | 42,50 11:53 Uhr | 42,80 117 | 43,02 117 | +3,26% +1,340 |
| AIXTRON SE DE000A0WMPJ6 | 43,99 08:16 Uhr | 45,25 111 | 45,37 111 | +2,95% +1,260 |
| Bechtle AG DE0005158703 | 30,60 08:16 Uhr | 30,38 130 | 30,62 130 | -4,32% -1,380 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,60 19:07 Uhr | 85,20 59 | 85,50 59 | -4,46% -4,000 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 13,57 280 | 13,94 270 | -5,52% -0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 69,60 160 | 69,90 160 | -5,61% -4,200 |
| HENSOLDT AG DE000HAG0005 | 73,98 11:22 Uhr | 74,38 68 | 74,46 68 | -6,35% -5,020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,98 08:16 Uhr | 20,05 200 | 20,15 200 | +12,25% +2,180 |
| Alzchem Group AG DE000A2YNT30 | 170,00 08:09 Uhr | 170,20 60 | 174,20 60 | +6,58% +10,50 |
| Basler AG DE0005102008 | 28,85 16:24 Uhr | 28,55 176 | 28,95 173 | +6,46% +1,750 |
| LPKF Laser & Electronics SE DE0006450000 | 17,70 09:08 Uhr | 17,85 281 | 18,00 278 | +5,99% +1,0000 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 08:09 Uhr | 63,60 200 | 66,60 200 | +5,57% +3,400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,45 08:16 Uhr | 27,30 60 | 27,50 60 | -3,29% -0,9000 |
| Verbio SE DE000A0JL9W6 | 29,40 18:21 Uhr | 29,36 60 | 29,66 60 | -3,67% -1,120 |
| Redcare Pharmacy N.V. NL0012044747 | 66,95 12:45 Uhr | 64,00 100 | 64,15 100 | -3,95% -2,750 |
| Grand City Properties S.A. LU0775917882 | 8,930 08:16 Uhr | 8,890 120 | 9,050 120 | -3,98% -0,3700 |
| secunet Security Networks AG DE0007276503 | 170,00 08:16 Uhr | 172,20 24 | 174,00 12 | -4,06% -7,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,15 15:08 Uhr | 90,70 56 | 91,20 55 | +20,67% +16,30 |
| SUSS MicroTec SE DE000A1K0235 | 83,10 15:50 Uhr | 82,80 31 | 83,10 31 | +10,80% +8,100 |
| Qiagen N.V. NL0015002SN0 | 37,09 17:14 Uhr | 36,27 30 | 36,64 30 | +8,99% +3,060 |
| PVA TePla AG DE0007461006 | 37,08 08:16 Uhr | 38,34 150 | 38,64 140 | +4,98% +1,760 |
| Infineon Technologies AG DE0006231004 | 73,48 19:34 Uhr | 0 0 | 0 0 | +3,51% +2,490 |
| United Internet AG DE0005089031 | 23,04 12:57 Uhr | 23,06 200 | 23,18 200 | -2,46% -0,5800 |
| Evotec SE DE0005664809 | 4,882 08:16 Uhr | 4,926 305 | 5,075 305 | -3,04% -0,1530 |
| Verbio SE DE000A0JL9W6 | 29,40 18:21 Uhr | 29,36 60 | 29,66 60 | -3,67% -1,120 |
| Bechtle AG DE0005158703 | 30,60 08:16 Uhr | 30,38 130 | 30,62 130 | -4,32% -1,380 |
| HENSOLDT AG DE000HAG0005 | 73,98 11:22 Uhr | 74,38 68 | 74,46 68 | -6,35% -5,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 56,38 17:01 Uhr | 56,40 178 | 56,64 177 | +2,43% +1,340 |
| Vonovia SE DE000A1ML7J1 | 21,41 18:31 Uhr | 21,39 468 | 21,47 466 | +1,37% +0,2900 |
| Bayer AG DE000BAY0017 | 50,60 17:44 Uhr | 50,56 198 | 50,70 198 | +1,08% +0,5400 |
| Allianz SE DE0008404005 | 422,10 19:34 Uhr | 422,10 24 | 422,90 24 | +0,91% +3,800 |
| E.ON SE DE000ENAG999 | 19,32 15:32 Uhr | 19,20 521 | 19,28 519 | +0,42% +0,0800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 19:27 Uhr | 501,00 20 | 502,80 20 | -0,79% -4,000 |
| Mercedes-Benz Group AG DE0007100000 | 43,90 19:08 Uhr | 43,90 228 | 44,08 120 | -1,03% -0,4550 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,21 16:31 Uhr | 27,18 450 | 27,45 450 | -1,13% -0,3100 |
| Volkswagen AG DE0007664039 | 71,66 17:55 Uhr | 71,52 140 | 71,66 140 | -1,16% -0,8400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,70 17:52 Uhr | 41,79 120 | 41,97 120 | -5,74% -2,540 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,15 15:08 Uhr | 90,70 56 | 91,20 55 | +20,67% +16,30 |
| SUSS MicroTec SE DE000A1K0235 | 83,10 15:50 Uhr | 82,80 31 | 83,10 31 | +10,80% +8,100 |
| Qiagen N.V. NL0015002SN0 | 37,09 17:14 Uhr | 36,27 30 | 36,64 30 | +8,99% +3,060 |
| DEUTZ AG DE0006305006 | 9,390 18:52 Uhr | 9,315 500 | 9,365 500 | +7,68% +0,6700 |
| PVA TePla AG DE0007461006 | 37,08 08:16 Uhr | 38,34 150 | 38,64 140 | +4,98% +1,760 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,60 19:07 Uhr | 85,20 59 | 85,50 59 | -4,46% -4,000 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 13,57 280 | 13,94 270 | -5,52% -0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 69,60 160 | 69,90 160 | -5,61% -4,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,70 17:52 Uhr | 41,79 120 | 41,97 120 | -5,74% -2,540 |
| HENSOLDT AG DE000HAG0005 | 73,98 11:22 Uhr | 74,38 68 | 74,46 68 | -6,35% -5,020 |