DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.202,20 19.06.2026 | 1.219,60 9 | 1.225,80 9 | +2,35% +27,60 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 19.06.2026 | 34,16 150 | 34,34 200 | +1,50% +0,5100 |
| Mercedes-Benz Group AG DE0007100000 | 45,46 19.06.2026 | 45,08 222 | 45,38 221 | +1,30% +0,5850 |
| Hannover Rück SE DE0008402215 | 233,20 19.06.2026 | 233,40 43 | 235,60 43 | +1,13% +2,600 |
| BASF SE DE000BASF111 | 48,89 19.06.2026 | 48,82 205 | 49,05 21 | +0,84% +0,4050 |
| SAP SE DE0007164600 | 134,00 19.06.2026 | 134,36 75 | 134,46 75 | -1,14% -1,540 |
| Deutsche Telekom AG DE0005557508 | 26,57 19.06.2026 | 26,68 375 | 26,80 374 | -1,37% -0,3700 |
| adidas AG DE000A1EWWW0 | 174,50 19.06.2026 | 173,90 58 | 174,70 50 | -1,69% -3,000 |
| Brenntag SE DE000A1DAHH0 | 53,60 19.06.2026 | 53,80 100 | 54,04 100 | -1,90% -1,040 |
| Volkswagen AG DE0007664039 | 80,78 19.06.2026 | 80,64 125 | 80,84 124 | -4,74% -4,020 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 48,19 19.06.2026 | 47,89 105 | 48,22 104 | +3,05% +1,425 |
| Evonik Industries AG DE000EVNK013 | 16,02 19.06.2026 | 16,02 625 | 16,06 623 | +2,63% +0,4100 |
| JENOPTIK AG DE000A2NB601 | 45,68 19.06.2026 | 47,12 107 | 47,22 106 | +2,51% +1,120 |
| Schaeffler AG DE000SHA0100 | 9,080 19.06.2026 | 8,990 279 | 9,090 276 | +2,02% +0,1800 |
| Nordex SE DE000A0D6554 | 46,00 19.06.2026 | 47,88 105 | 48,26 104 | +1,72% +0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 59,80 19.06.2026 | 59,84 84 | 59,90 84 | -2,32% -1,420 |
| Bilfinger SE DE0005909006 | 85,75 19.06.2026 | 86,00 59 | 86,60 58 | -2,89% -2,550 |
| AUMOVIO SE DE000AUM0V10 | 37,65 19.06.2026 | 38,55 32 | 40,20 60 | -2,96% -1,150 |
| United Internet AG DE0005089031 | 23,82 19.06.2026 | 23,52 200 | 23,68 200 | -3,33% -0,8200 |
| thyssenkrupp AG DE0007500001 | 10,53 19.06.2026 | 10,52 476 | 10,60 472 | -4,97% -0,5500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 19.06.2026 | 113,50 23 | 114,20 22 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 19.06.2026 | 58,95 85 | 59,35 85 | +7,99% +4,350 |
| NORMA Group SE DE000A1H8BV3 | 17,66 19.06.2026 | 17,72 250 | 17,84 250 | +3,64% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 177,00 19.06.2026 | 181,40 10 | 182,40 10 | +2,91% +5,000 |
| PNE AG DE000A0JBPG2 | 10,60 19.06.2026 | 11,26 150 | 11,36 150 | +1,92% +0,2000 |
| PVA TePla AG DE0007461006 | 43,92 19.06.2026 | 43,52 115 | 43,76 115 | -4,23% -1,940 |
| Evotec SE DE0005664809 | 4,570 19.06.2026 | 4,556 500 | 4,668 500 | -4,27% -0,2040 |
| Sto SE & Co. KGaA DE0007274136 | 96,10 19.06.2026 | 98,10 25 | 98,80 25 | -4,47% -4,500 |
| TeamViewer SE DE000A2YN900 | 5,150 19.06.2026 | 5,050 991 | 5,070 987 | -4,89% -0,2650 |
| Douglas AG DE000BEAU1Y4 | 8,060 19.06.2026 | 8,070 372 | 8,160 368 | -6,71% -0,5800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 19.06.2026 | 113,50 23 | 114,20 22 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 19.06.2026 | 58,95 85 | 59,35 85 | +7,99% +4,350 |
| Elmos Semiconductor SE DE0005677108 | 177,00 19.06.2026 | 181,40 10 | 182,40 10 | +2,91% +5,000 |
| JENOPTIK AG DE000A2NB601 | 45,68 19.06.2026 | 47,12 107 | 47,22 106 | +2,51% +1,120 |
| Eckert & Ziegler SE DE0005659700 | 15,44 19.06.2026 | 15,40 150 | 15,61 150 | +1,78% +0,2700 |
| AIXTRON SE DE000A0WMPJ6 | 59,80 19.06.2026 | 59,84 84 | 59,90 84 | -2,32% -1,420 |
| Nagarro SE DE000A3H2200 | 35,56 19.06.2026 | 35,22 142 | 35,88 50 | -3,32% -1,220 |
| United Internet AG DE0005089031 | 23,82 19.06.2026 | 23,52 200 | 23,68 200 | -3,33% -0,8200 |
| Evotec SE DE0005664809 | 4,570 19.06.2026 | 4,556 500 | 4,668 500 | -4,27% -0,2040 |
| TeamViewer SE DE000A2YN900 | 5,150 19.06.2026 | 5,050 991 | 5,070 987 | -4,89% -0,2650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 45,46 19.06.2026 | 45,09 222 | 45,39 221 | +1,30% +0,5850 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,60 19.06.2026 | 474,00 22 | 476,00 22 | +0,73% +3,400 |
| E.ON SE DE000ENAG999 | 18,26 19.06.2026 | 18,09 553 | 18,12 553 | +0,58% +0,1050 |
| Deutsche Bank AG DE0005140008 | 31,06 19.06.2026 | 31,06 323 | 31,10 322 | +0,55% +0,1700 |
| Vonovia SE DE000A1ML7J1 | 20,65 19.06.2026 | 20,62 485 | 20,66 485 | +0,44% +0,0900 |
| Allianz SE DE0008404005 | 400,00 19.06.2026 | 400,00 25 | 400,50 25 | -0,10% -0,4000 |
| Deutsche Post AG DE0005552004 | 51,62 19.06.2026 | 51,14 196 | 51,18 196 | -0,42% -0,2200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,40 19.06.2026 | 41,33 121 | 41,35 121 | -0,86% -0,3600 |
| Volkswagen AG DE0007664039 | 80,78 19.06.2026 | 80,64 125 | 80,84 124 | -4,74% -4,020 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 111,70 19.06.2026 | 113,50 23 | 114,20 22 | +8,45% +8,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 19.06.2026 | 58,95 85 | 59,35 85 | +7,99% +4,350 |
| RENK Group AG DE000RENK730 | 48,19 19.06.2026 | 47,89 105 | 48,22 104 | +3,05% +1,425 |
| Elmos Semiconductor SE DE0005677108 | 177,00 19.06.2026 | 181,40 10 | 182,40 10 | +2,91% +5,000 |
| Evonik Industries AG DE000EVNK013 | 16,02 19.06.2026 | 16,02 625 | 16,06 623 | +2,63% +0,4100 |
| United Internet AG DE0005089031 | 23,82 19.06.2026 | 23,52 200 | 23,68 200 | -3,33% -0,8200 |
| Evotec SE DE0005664809 | 4,570 19.06.2026 | 4,556 500 | 4,668 500 | -4,27% -0,2040 |
| Volkswagen AG DE0007664039 | 80,78 19.06.2026 | 80,64 125 | 80,84 124 | -4,74% -4,020 |
| TeamViewer SE DE000A2YN900 | 5,150 19.06.2026 | 5,050 991 | 5,070 987 | -4,89% -0,2650 |
| thyssenkrupp AG DE0007500001 | 10,53 19.06.2026 | 10,52 476 | 10,60 472 | -4,97% -0,5500 |