DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,85 13:25 Uhr | 37,49 152 | 37,52 267 | +4,03% +1,465 |
| RWE AG DE0007037129 | 57,28 16:38 Uhr | 57,30 873 | 57,34 872 | +1,67% +0,9400 |
| Infineon Technologies AG DE0006231004 | 63,86 14:48 Uhr | 63,18 416 | 63,21 379 | +1,61% +1,010 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,43 16:01 Uhr | 47,29 930 | 47,32 276 | +1,30% +0,6100 |
| SAP SE DE0007164600 | 182,20 16:31 Uhr | 182,94 154 | 182,98 55 | +1,22% +2,200 |
| Henkel AG & Co. KGaA DE0006048432 | 78,58 13:03 Uhr | 78,54 637 | 78,58 316 | -0,96% -0,7600 |
| Brenntag SE DE000A1DAHH0 | 63,12 08:21 Uhr | 62,78 247 | 62,82 157 | -1,03% -0,6600 |
| HOCHTIEF AG DE0006070006 | 448,00 12:57 Uhr | 448,40 12 | 449,00 12 | -1,19% -5,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,24 12:48 Uhr | 46,14 217 | 46,16 217 | -1,20% -0,5600 |
| adidas AG DE000A1EWWW0 | 162,60 15:26 Uhr | 162,65 500 | 162,70 241 | -2,84% -4,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 238,80 34 | 239,00 63 | +2,77% +6,400 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 102,20 98 | 102,40 98 | +2,17% +2,200 |
| SUSS MicroTec SE DE000A1K0235 | 79,20 12:48 Uhr | 80,30 43 | 80,45 125 | +1,54% +1,200 |
| AUMOVIO SE DE000AUM0V10 | 38,75 14:02 Uhr | 38,85 258 | 38,95 257 | +1,44% +0,5500 |
| Bilfinger SE DE0005909006 | 80,80 16:03 Uhr | 80,45 63 | 80,55 63 | +1,25% +1,0000 |
| RTL Group S.A. LU0061462528 | 31,95 16:33 Uhr | 31,95 157 | 32,05 157 | -2,14% -0,7000 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 36,18 350 | 36,24 263 | -2,41% -0,9000 |
| JENOPTIK AG DE000A2NB601 | 38,60 08:21 Uhr | 39,08 128 | 39,16 128 | -3,02% -1,200 |
| TUI AG DE000TUAG505 | 7,420 14:25 Uhr | 7,364 679 | 7,372 679 | -3,13% -0,2400 |
| RENK Group AG DE000RENK730 | 49,16 12:54 Uhr | 49,86 16 | 49,89 64 | -4,11% -2,105 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,630 10:16 Uhr | 7,520 1.093 | 7,560 951 | +3,67% +0,2700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,80 45 | 112,20 45 | +3,31% +3,600 |
| secunet Security Networks AG DE0007276503 | 196,40 08:21 Uhr | 193,60 42 | 194,40 14 | +2,51% +4,800 |
| tonies SE LU2333563281 | 12,34 14:46 Uhr | 12,42 403 | 12,48 401 | +2,32% +0,2800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,45 08:21 Uhr | 20,05 19 | 20,20 154 | +2,00% +0,4000 |
| VINCORION SE DE000VNC0014 | 19,07 11:42 Uhr | 19,32 39 | 19,38 44 | -3,44% -0,6800 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,80 08:26 Uhr | 54,40 380 | 55,40 380 | -3,65% -2,000 |
| INDUS Holding AG DE0006200108 | 29,75 08:21 Uhr | 30,50 164 | 30,60 94 | -3,88% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 31,14 179 | 31,18 400 | -4,61% -1,380 |
| PNE AG DE000A0JBPG2 | 7,890 16:40 Uhr | 7,900 633 | 7,960 629 | -23,40% -2,410 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,85 13:25 Uhr | 37,49 152 | 37,52 267 | +4,03% +1,465 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,80 45 | 112,20 45 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 238,80 34 | 239,00 63 | +2,77% +6,400 |
| Infineon Technologies AG DE0006231004 | 63,86 14:48 Uhr | 63,18 416 | 63,21 379 | +1,61% +1,010 |
| SUSS MicroTec SE DE000A1K0235 | 79,20 12:48 Uhr | 80,30 43 | 80,45 125 | +1,54% +1,200 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 36,18 350 | 36,24 263 | -2,41% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,65 08:21 Uhr | 56,15 20 | 56,35 54 | -2,50% -1,400 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 22,60 222 | 22,80 220 | -2,66% -0,6500 |
| JENOPTIK AG DE000A2NB601 | 38,60 08:21 Uhr | 39,08 128 | 39,16 128 | -3,02% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 31,14 179 | 31,18 400 | -4,61% -1,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,43 15:03 Uhr | 28,59 1.900 | 28,60 1.900 | +0,99% +0,2800 |
| Mercedes-Benz Group AG DE0007100000 | 46,90 16:10 Uhr | 47,05 476 | 47,07 265 | +0,37% +0,1750 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,46 08:21 Uhr | 28,70 10 | 28,72 1.266 | +0,32% +0,0900 |
| E.ON SE DE000ENAG999 | 19,00 14:20 Uhr | 19,04 3.500 | 19,05 3.500 | +0,26% +0,0500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,16 08:21 Uhr | 59,80 837 | 59,84 836 | +0,10% +0,0600 |
| Allianz SE DE0008404005 | 436,10 16:26 Uhr | 436,20 115 | 436,30 115 | -0,32% -1,400 |
| Deutsche Bank AG DE0005140008 | 33,10 16:22 Uhr | 33,21 1.506 | 33,22 64 | -0,36% -0,1200 |
| Heidelberg Materials AG DE0006047004 | 159,95 10:57 Uhr | 163,05 267 | 163,15 241 | -0,53% -0,8500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 13:47 Uhr | 513,40 200 | 513,80 200 | -0,62% -3,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,24 12:48 Uhr | 46,18 217 | 46,19 217 | -1,20% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,85 13:25 Uhr | 37,49 152 | 37,52 267 | +4,03% +1,465 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,80 45 | 112,20 45 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 238,80 34 | 239,00 63 | +2,77% +6,400 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 102,20 98 | 102,40 98 | +2,17% +2,200 |
| RWE AG DE0007037129 | 57,28 16:38 Uhr | 57,30 873 | 57,34 872 | +1,67% +0,9400 |
| adidas AG DE000A1EWWW0 | 162,60 15:26 Uhr | 162,65 500 | 162,70 241 | -2,84% -4,750 |
| JENOPTIK AG DE000A2NB601 | 38,60 08:21 Uhr | 39,08 128 | 39,16 128 | -3,02% -1,200 |
| TUI AG DE000TUAG505 | 7,420 14:25 Uhr | 7,364 679 | 7,372 679 | -3,13% -0,2400 |
| RENK Group AG DE000RENK730 | 49,16 12:54 Uhr | 49,86 16 | 49,89 64 | -4,11% -2,105 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 31,14 179 | 31,18 400 | -4,61% -1,380 |