DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 164,00 10:42 Uhr | 163,46 36 | 163,50 202 | +2,13% +3,420 |
| Bayer AG DE000BAY0017 | 48,12 08:07 Uhr | 47,71 337 | 47,73 804 | +1,82% +0,8600 |
| Deutsche Börse AG DE0005810055 | 275,30 11:17 Uhr | 275,00 182 | 275,20 182 | +1,62% +4,400 |
| Brenntag SE DE000A1DAHH0 | 61,38 08:16 Uhr | 60,88 103 | 60,92 141 | +1,42% +0,8600 |
| RWE AG DE0007037129 | 59,00 08:04 Uhr | 59,18 131 | 59,22 845 | +1,41% +0,8200 |
| Henkel AG & Co. KGaA DE0006048432 | 76,12 08:16 Uhr | 75,34 574 | 75,38 197 | -1,78% -1,380 |
| Vonovia SE DE000A1ML7J1 | 20,30 10:58 Uhr | 20,27 2.467 | 20,29 2.465 | -1,79% -0,3700 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,27 11:37 Uhr | 46,31 177 | 46,32 59 | -2,00% -0,9450 |
| Scout24 SE DE000A12DM80 | 76,50 09:06 Uhr | 77,20 200 | 77,30 200 | -2,42% -1,900 |
| Zalando SE DE000ZAL1111 | 23,04 10:34 Uhr | 22,88 1.110 | 22,90 665 | -4,04% -0,9700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 61,35 5 | 61,40 47 | +6,49% +3,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 08:06 Uhr | 57,90 173 | 57,95 1 | +3,39% +1,950 |
| Salzgitter AG DE0006202005 | 51,75 08:00 Uhr | 52,60 135 | 52,75 54 | +1,97% +1,0000 |
| JENOPTIK AG DE000A2NB601 | 41,98 08:16 Uhr | 42,20 112 | 42,24 72 | +1,55% +0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 42,05 08:16 Uhr | 42,04 111 | 42,08 238 | +1,42% +0,5900 |
| Aroundtown SA LU1673108939 | 2,100 10:29 Uhr | 2,094 4.800 | 2,096 4.800 | -1,41% -0,0300 |
| LEG Immobilien SE DE000LEG1110 | 50,75 11:33 Uhr | 50,65 198 | 50,70 198 | -1,55% -0,8000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,27 08:16 Uhr | 14,58 1.396 | 14,61 2.166 | -1,79% -0,2600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 102,60 10:54 Uhr | 102,00 97 | 102,20 98 | -2,47% -2,600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 10:40 Uhr | 64,90 153 | 65,00 245 | -3,28% -2,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 272,00 08:12 Uhr | 271,50 32 | 273,50 50 | +6,04% +15,50 |
| Douglas AG DE000BEAU1Y4 | 8,140 09:06 Uhr | 8,030 316 | 8,060 50 | +5,17% +0,4000 |
| MBB SE DE000A0ETBQ4 | 184,60 08:16 Uhr | 180,40 21 | 181,20 15 | +3,82% +6,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 08:16 Uhr | 98,40 33 | 98,90 37 | +3,36% +3,200 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 21,70 231 | 21,85 229 | +2,58% +0,5500 |
| SFC Energy AG DE0007568578 | 21,05 09:06 Uhr | 20,15 497 | 20,25 494 | -2,77% -0,6000 |
| Sixt SE DE0007231326 | 72,60 08:16 Uhr | 71,65 36 | 71,75 4 | -3,14% -2,350 |
| GRENKE AG DE000A161N30 | 11,12 08:16 Uhr | 11,06 500 | 11,08 335 | -3,81% -0,4400 |
| Evotec SE DE0005664809 | 3,426 08:16 Uhr | 3,412 250 | 3,418 787 | -3,87% -0,1380 |
| HelloFresh SE DE000A161408 | 3,085 10:35 Uhr | 3,127 416 | 3,137 80 | -5,80% -0,1900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 61,35 5 | 61,40 47 | +6,49% +3,750 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 21,70 231 | 21,85 229 | +2,58% +0,5500 |
| JENOPTIK AG DE000A2NB601 | 41,98 08:16 Uhr | 42,20 112 | 42,24 72 | +1,55% +0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 42,05 08:16 Uhr | 42,04 111 | 42,08 238 | +1,42% +0,5900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 08:16 Uhr | 57,40 175 | 57,80 66 | +1,22% +0,7000 |
| Eckert & Ziegler SE DE0005659700 | 13,41 08:16 Uhr | 13,68 123 | 13,73 58 | -0,96% -0,1300 |
| PVA TePla AG DE0007461006 | 31,16 08:16 Uhr | 31,22 8 | 31,28 114 | -1,27% -0,4000 |
| TeamViewer SE DE000A2YN900 | 6,750 08:16 Uhr | 6,650 947 | 6,670 588 | -1,46% -0,1000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 08:16 Uhr | 58,30 104 | 58,55 300 | -1,87% -1,100 |
| Evotec SE DE0005664809 | 3,426 08:16 Uhr | 3,412 250 | 3,418 787 | -3,87% -0,1380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,12 08:07 Uhr | 47,68 311 | 47,70 360 | +1,82% +0,8600 |
| E.ON SE DE000ENAG999 | 17,58 08:19 Uhr | 17,40 1.319 | 17,41 1.953 | +0,54% +0,0950 |
| Mercedes-Benz Group AG DE0007100000 | 45,95 10:21 Uhr | 46,03 1.087 | 46,04 46 | +0,25% +0,1150 |
| Allianz SE DE0008404005 | 442,30 11:17 Uhr | 441,80 114 | 441,90 114 | +0,05% +0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 10:24 Uhr | 59,42 842 | 59,46 841 | -0,47% -0,2800 |
| Heidelberg Materials AG DE0006047004 | 161,15 09:47 Uhr | 161,55 153 | 161,65 169 | -0,56% -0,9000 |
| Deutsche Telekom AG DE0005557508 | 28,49 11:12 Uhr | 28,44 1.737 | 28,45 1.900 | -0,70% -0,2000 |
| Deutsche Post AG DE0005552004 | 55,10 10:21 Uhr | 55,06 375 | 55,08 821 | -0,83% -0,4600 |
| Vonovia SE DE000A1ML7J1 | 20,30 10:58 Uhr | 20,24 2.471 | 20,26 2.468 | -1,79% -0,3700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,55 08:16 Uhr | 61,35 5 | 61,40 47 | +6,49% +3,750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 08:06 Uhr | 57,90 173 | 57,95 1 | +3,39% +1,950 |
| CANCOM SE DE0005419105 | 21,90 08:16 Uhr | 21,70 231 | 21,85 229 | +2,58% +0,5500 |
| Siemens Energy AG DE000ENER6Y0 | 164,00 10:42 Uhr | 163,46 36 | 163,50 202 | +2,13% +3,420 |
| Salzgitter AG DE0006202005 | 51,75 08:00 Uhr | 52,60 135 | 52,75 54 | +1,97% +1,0000 |
| Scout24 SE DE000A12DM80 | 76,50 09:06 Uhr | 77,20 200 | 77,30 200 | -2,42% -1,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 102,60 10:54 Uhr | 102,00 97 | 102,20 98 | -2,47% -2,600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 10:40 Uhr | 64,90 153 | 65,00 245 | -3,28% -2,200 |
| Evotec SE DE0005664809 | 3,426 08:16 Uhr | 3,412 250 | 3,418 787 | -3,87% -0,1380 |
| Zalando SE DE000ZAL1111 | 23,04 10:34 Uhr | 22,88 1.110 | 22,90 665 | -4,04% -0,9700 |