DAX Indizes

DAX 24.995,81 +1,50%
MDAX 31.809,10 +1,03%
SDAX 18.045,58 +0,66%
TecDAX 3.853,08 +0,11%
DivDAX 582,42 +0,84%
HDAX 13.264,99 +1,44%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,08 30.06.2026 0 0 0 0 +6,14% +2,780
Siemens Energy AG DE000ENER6Y0 167,10 30.06.2026 0 0 0 0 +4,80% +7,660
Siemens AG DE0007236101 281,20 30.06.2026 0 0 0 0 +4,26% +11,50
Infineon Technologies AG DE0006231004 81,75 30.06.2026 0 0 0 0 +3,85% +3,030
Daimler Truck Holding AG DE000DTR0CK8 41,91 30.06.2026 0 0 0 0 +3,53% +1,430
Brenntag SE DE000A1DAHH0 53,38 30.06.2026 0 0 0 0 -1,59% -0,8600
Symrise AG DE000SYM9999 86,94 30.06.2026 0 0 0 0 -1,70% -1,500
Volkswagen AG DE0007664039 70,24 30.06.2026 0 0 0 0 -1,73% -1,240
Fresenius Medical Care AG DE0005785802 39,57 30.06.2026 0 0 0 0 -2,90% -1,180
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,29% -1,070

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 27,66 30.06.2026 0 0 0 0 +4,22% +1,120
Deutsche Lufthansa AG DE0008232125 9,950 30.06.2026 0 0 0 0 +3,04% +0,2940
SUSS MicroTec SE DE000A1K0235 95,75 30.06.2026 0 0 0 0 +2,96% +2,750
thyssenkrupp AG DE0007500001 10,45 30.06.2026 0 0 0 0 +2,70% +0,2750
Schaeffler AG DE000SHA0100 8,360 30.06.2026 0 0 0 0 +2,58% +0,2100
Nemetschek SE DE0006452907 53,40 30.06.2026 0 0 0 0 -2,64% -1,450
TKMS AG & Co. KGaA DE000TKMS001 75,20 30.06.2026 0 0 0 0 -2,84% -2,200
AUMOVIO SE DE000AUM0V10 33,35 30.06.2026 0 0 0 0 -3,47% -1,200
freenet AG DE000A0Z2ZZ5 22,52 30.06.2026 0 0 0 0 -3,51% -0,8200
LANXESS AG DE0005470405 15,10 30.06.2026 0 0 0 0 -5,27% -0,8400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 68,65 30.06.2026 0 0 0 0 +7,01% +4,500
SFC Energy AG DE0007568578 20,55 30.06.2026 0 0 0 0 +6,04% +1,170
HelloFresh SE DE000A161408 4,025 30.06.2026 0 0 0 0 +5,84% +0,2220
ASTA Energy Solutions AG AT100ASTA001 69,00 30.06.2026 0 0 0 0 +5,50% +3,600
SMA Solar Technology AG DE000A0DJ6J9 57,15 30.06.2026 0 0 0 0 +5,06% +2,750
MLP SE DE0006569908 7,260 30.06.2026 0 0 0 0 -2,68% -0,2000
Friedrich Vorwerk Group SE DE000A255F11 68,20 30.06.2026 0 0 0 0 -3,19% -2,250
1&1 AG DE0005545503 19,60 30.06.2026 0 0 0 0 -3,45% -0,7000
ATOSS Software SE DE0005104400 66,40 30.06.2026 0 0 0 0 -3,63% -2,500
Sto SE & Co. KGaA DE0007274136 91,00 30.06.2026 0 0 0 0 -4,01% -3,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 57,15 30.06.2026 0 0 0 0 +5,06% +2,750
IONOS Group SE DE000A3E00M1 27,66 30.06.2026 0 0 0 0 +4,22% +1,120
Infineon Technologies AG DE0006231004 81,75 30.06.2026 0 0 0 0 +3,85% +3,030
CANCOM SE DE0005419105 23,10 30.06.2026 0 0 0 0 +3,13% +0,7000
Evotec SE DE0005664809 5,035 30.06.2026 0 0 0 0 +2,97% +0,1450
Carl Zeiss Meditec AG DE0005313704 26,46 30.06.2026 0 0 0 0 -2,43% -0,6600
Nemetschek SE DE0006452907 53,40 30.06.2026 0 0 0 0 -2,64% -1,450
freenet AG DE000A0Z2ZZ5 22,52 30.06.2026 0 0 0 0 -3,51% -0,8200
ATOSS Software SE DE0005104400 66,40 30.06.2026 0 0 0 0 -3,63% -2,500
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,29% -1,070

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,08 30.06.2026 0 0 0 0 +6,14% +2,780
Daimler Truck Holding AG DE000DTR0CK8 41,91 30.06.2026 0 0 0 0 +3,53% +1,430
Deutsche Post AG DE0005552004 53,16 30.06.2026 0 0 0 0 +1,80% +0,9400
Allianz SE DE0008404005 413,00 30.06.2026 0 0 0 0 +0,93% +3,800
Vonovia SE DE000A1ML7J1 21,52 30.06.2026 0 0 0 0 +0,70% +0,1500
BASF SE DE000BASF111 46,80 30.06.2026 0 0 0 0 -0,43% -0,2000
Bayerische Motoren Werke AG DE0005190003 57,42 30.06.2026 0 0 0 0 -0,52% -0,3000
E.ON SE DE000ENAG999 17,97 30.06.2026 0 0 0 0 -0,77% -0,1400
Volkswagen AG DE0007664039 70,24 30.06.2026 0 0 0 0 -1,73% -1,240
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,29% -1,070

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,08 30.06.2026 0 0 0 0 +6,14% +2,780
SMA Solar Technology AG DE000A0DJ6J9 57,15 30.06.2026 0 0 0 0 +5,06% +2,750
Siemens Energy AG DE000ENER6Y0 167,10 30.06.2026 0 0 0 0 +4,80% +7,660
Siemens AG DE0007236101 281,20 30.06.2026 0 0 0 0 +4,26% +11,50
IONOS Group SE DE000A3E00M1 27,66 30.06.2026 0 0 0 0 +4,22% +1,120
AUMOVIO SE DE000AUM0V10 33,35 30.06.2026 0 0 0 0 -3,47% -1,200
freenet AG DE000A0Z2ZZ5 22,52 30.06.2026 0 0 0 0 -3,51% -0,8200
ATOSS Software SE DE0005104400 66,40 30.06.2026 0 0 0 0 -3,63% -2,500
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,29% -1,070
LANXESS AG DE0005470405 15,10 30.06.2026 0 0 0 0 -5,27% -0,8400