DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 62,68 18:27 Uhr | 62,60 200 | 62,88 200 | +3,64% +2,200 |
| Continental AG DE0005439004 | 71,96 19:00 Uhr | 70,94 141 | 71,96 139 | +2,54% +1,780 |
| Zalando SE DE000ZAL1111 | 24,64 19:43 Uhr | 24,51 408 | 24,64 406 | +2,41% +0,5800 |
| BASF SE DE000BASF111 | 53,35 15:50 Uhr | 52,61 191 | 52,78 190 | +2,07% +1,080 |
| Mercedes-Benz Group AG DE0007100000 | 47,10 19:11 Uhr | 47,03 120 | 47,35 212 | +1,16% +0,5400 |
| Beiersdorf AG DE0005200000 | 79,22 17:19 Uhr | 78,72 128 | 79,48 126 | -2,15% -1,740 |
| HOCHTIEF AG DE0006070006 | 417,80 18:41 Uhr | 416,00 13 | 417,40 12 | -2,79% -12,00 |
| Vonovia SE DE000A1ML7J1 | 19,25 19:50 Uhr | 19,31 500 | 19,34 518 | -2,92% -0,5800 |
| Siemens Energy AG DE000ENER6Y0 | 142,30 19:52 Uhr | 142,40 36 | 142,64 36 | -4,56% -6,800 |
| Rheinmetall AG DE0007030009 | 1.111,60 19:47 Uhr | 1.110,20 10 | 1.111,20 9 | -5,70% -67,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,45 09:43 Uhr | 36,75 60 | 36,95 60 | +7,05% +2,400 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:16 Uhr | 93,45 50 | 94,35 53 | +3,39% +3,050 |
| LANXESS AG DE0005470405 | 14,93 11:27 Uhr | 14,85 260 | 15,08 664 | +2,97% +0,4300 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,53 12:06 Uhr | 16,38 300 | 16,57 300 | +2,04% +0,3300 |
| United Internet AG DE0005089031 | 27,24 20:02 Uhr | 27,24 184 | 27,28 184 | +1,95% +0,5200 |
| Salzgitter AG DE0006202005 | 57,50 10:54 Uhr | 57,00 176 | 57,30 175 | -2,13% -1,250 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,75 11:56 Uhr | 58,35 86 | 58,75 86 | -2,41% -1,450 |
| HENSOLDT AG DE000HAG0005 | 86,00 14:58 Uhr | 85,22 59 | 85,34 59 | -2,74% -2,420 |
| Aroundtown SA LU1673108939 | 1,921 17:25 Uhr | 1,905 3.200 | 1,923 2.700 | -3,32% -0,0660 |
| Nordex SE DE000A0D6554 | 37,72 18:24 Uhr | 37,72 133 | 37,86 133 | -3,53% -1,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 209,00 20:03 Uhr | 203,50 24 | 209,00 10 | +7,62% +14,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,70 13:38 Uhr | 77,50 50 | 77,95 50 | +7,10% +5,150 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,00 11:00 Uhr | 105,60 24 | 105,80 24 | +2,71% +2,800 |
| ATOSS Software SE DE0005104400 | 102,20 08:16 Uhr | 101,00 60 | 102,20 30 | +2,61% +2,600 |
| PVA TePla AG DE0007461006 | 30,76 08:15 Uhr | 30,70 180 | 31,00 180 | +2,47% +0,7400 |
| Sto SE & Co. KGaA DE0007274136 | 93,30 08:16 Uhr | 102,60 25 | 103,80 25 | -4,01% -3,900 |
| Evotec SE DE0005664809 | 3,224 18:43 Uhr | 3,232 1.600 | 3,308 1.600 | -4,56% -0,1540 |
| LPKF Laser & Electronics SE DE0006450000 | 13,00 08:16 Uhr | 13,25 378 | 13,40 374 | -5,11% -0,7000 |
| Redcare Pharmacy N.V. NL0012044747 | 63,90 08:16 Uhr | 61,95 100 | 62,65 100 | -5,12% -3,450 |
| VINCORION SE DE000VNC0014 | 19,68 18:08 Uhr | 19,61 128 | 19,68 128 | -5,16% -1,070 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 102,20 08:16 Uhr | 101,00 60 | 102,20 30 | +2,61% +2,600 |
| PVA TePla AG DE0007461006 | 30,76 08:15 Uhr | 30,70 180 | 31,00 180 | +2,47% +0,7400 |
| United Internet AG DE0005089031 | 27,24 20:02 Uhr | 27,24 184 | 27,28 184 | +1,95% +0,5200 |
| TeamViewer SE DE000A2YN900 | 7,075 17:24 Uhr | 7,060 709 | 7,070 708 | +1,65% +0,1150 |
| CANCOM SE DE0005419105 | 21,90 08:15 Uhr | 21,85 70 | 22,20 70 | +1,62% +0,3500 |
| Verbio SE DE000A0JL9W6 | 31,20 16:45 Uhr | 30,50 120 | 31,74 120 | -1,95% -0,6200 |
| SUSS MicroTec SE DE000A1K0235 | 69,55 17:34 Uhr | 69,50 36 | 69,90 36 | -2,04% -1,450 |
| HENSOLDT AG DE000HAG0005 | 86,00 14:58 Uhr | 85,22 59 | 85,34 59 | -2,74% -2,420 |
| Nordex SE DE000A0D6554 | 37,72 18:24 Uhr | 37,72 133 | 37,86 133 | -3,53% -1,380 |
| Evotec SE DE0005664809 | 3,224 18:43 Uhr | 3,232 1.600 | 3,308 1.600 | -4,56% -0,1540 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,35 15:50 Uhr | 52,61 191 | 53,08 189 | +2,07% +1,080 |
| Mercedes-Benz Group AG DE0007100000 | 47,10 19:11 Uhr | 47,03 120 | 47,35 212 | +1,16% +0,5400 |
| Volkswagen AG DE0007664039 | 77,96 17:00 Uhr | 77,18 130 | 77,64 129 | +1,14% +0,8800 |
| Bayer AG DE000BAY0017 | 48,96 19:14 Uhr | 48,96 205 | 49,01 205 | +0,31% +0,1500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,74 19:58 Uhr | 46,51 108 | 46,67 108 | +0,21% +0,1000 |
| Deutsche Post AG DE0005552004 | 55,98 19:25 Uhr | 55,92 179 | 56,02 179 | -0,60% -0,3400 |
| Deutsche Bank AG DE0005140008 | 34,69 15:54 Uhr | 34,58 200 | 34,66 200 | -0,89% -0,3100 |
| Bayerische Motoren Werke AG DE0005190003 | 61,82 18:06 Uhr | 61,82 162 | 62,14 161 | -1,25% -0,7800 |
| Heidelberg Materials AG DE0006047004 | 165,65 14:48 Uhr | 164,05 61 | 165,40 61 | -1,78% -3,000 |
| Vonovia SE DE000A1ML7J1 | 19,25 19:50 Uhr | 19,18 500 | 19,27 500 | -2,92% -0,5800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,45 09:43 Uhr | 36,75 60 | 36,95 60 | +7,05% +2,400 |
| Brenntag SE DE000A1DAHH0 | 62,68 18:27 Uhr | 62,60 200 | 62,88 200 | +3,64% +2,200 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:16 Uhr | 93,45 50 | 94,35 53 | +3,39% +3,050 |
| LANXESS AG DE0005470405 | 14,93 11:27 Uhr | 14,85 260 | 15,08 664 | +2,97% +0,4300 |
| ATOSS Software SE DE0005104400 | 102,20 08:16 Uhr | 101,00 60 | 102,20 30 | +2,61% +2,600 |
| Aroundtown SA LU1673108939 | 1,921 17:25 Uhr | 1,905 3.200 | 1,923 2.700 | -3,32% -0,0660 |
| Nordex SE DE000A0D6554 | 37,72 18:24 Uhr | 37,72 133 | 37,86 133 | -3,53% -1,380 |
| Evotec SE DE0005664809 | 3,224 18:43 Uhr | 3,232 1.600 | 3,308 1.600 | -4,56% -0,1540 |
| Siemens Energy AG DE000ENER6Y0 | 142,30 19:52 Uhr | 142,40 36 | 142,64 36 | -4,56% -6,800 |
| Rheinmetall AG DE0007030009 | 1.111,60 19:47 Uhr | 1.110,20 10 | 1.111,20 9 | -5,70% -67,20 |