DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,50 08:16 Uhr | 0 0 | 0 0 | +2,04% +0,4300 |
| Continental AG DE0005439004 | 68,78 16:16 Uhr | 0 0 | 0 0 | +1,93% +1,300 |
| GEA Group AG DE0006602006 | 55,15 08:16 Uhr | 0 0 | 0 0 | +1,29% +0,7000 |
| Heidelberg Materials AG DE0006047004 | 179,55 08:51 Uhr | 0 0 | 0 0 | +1,27% +2,250 |
| Siemens Energy AG DE000ENER6Y0 | 182,02 17:13 Uhr | 181,08 28 | 181,38 28 | +1,19% +2,140 |
| Scout24 SE DE000A12DM80 | 71,45 14:26 Uhr | 0 0 | 0 0 | -1,52% -1,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,81 16:17 Uhr | 37,74 200 | 37,84 200 | -1,56% -0,6000 |
| adidas AG DE000A1EWWW0 | 155,70 11:26 Uhr | 156,65 64 | 157,85 64 | -1,70% -2,700 |
| SAP SE DE0007164600 | 151,00 17:00 Uhr | 0 0 | 0 0 | -2,15% -3,320 |
| Bayer AG DE000BAY0017 | 37,83 15:17 Uhr | 37,72 266 | 37,91 264 | -2,47% -0,9600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 52,01 16:26 Uhr | 51,51 98 | 51,65 97 | +5,38% +2,655 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08:16 Uhr | 0 0 | 0 0 | +3,96% +1,400 |
| TRATON SE DE000TRAT0N7 | 33,62 08:16 Uhr | 33,64 149 | 33,84 148 | +3,32% +1,080 |
| Bilfinger SE DE0005909006 | 91,85 14:26 Uhr | 89,85 28 | 90,35 28 | +3,09% +2,750 |
| JENOPTIK AG DE000A2NB601 | 45,76 16:25 Uhr | 45,60 110 | 45,82 110 | +1,87% +0,8400 |
| IONOS Group SE DE000A3E00M1 | 27,92 08:16 Uhr | 27,44 92 | 27,58 91 | -1,83% -0,5200 |
| Wacker Chemie AG DE000WCH8881 | 98,70 08:16 Uhr | 97,95 40 | 99,15 40 | -2,57% -2,600 |
| Redcare Pharmacy N.V. NL0012044747 | 43,72 09:38 Uhr | 43,22 100 | 43,68 100 | -2,93% -1,320 |
| PUMA SE DE0006969603 | 27,98 16:11 Uhr | 0 0 | 0 0 | -3,42% -0,9900 |
| HENSOLDT AG DE000HAG0005 | 85,30 17:22 Uhr | 85,60 59 | 85,86 59 | -4,11% -3,660 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verve Group SE SE0018538068 | 1,560 08:10 Uhr | 1,540 5.000 | 1,609 4.800 | +10,80% +0,1520 |
| KSB SE & Co. KGaA DE0006292030 | 851,00 08:16 Uhr | 836,00 1 | 841,00 1 | +7,04% +56,00 |
| Verbio SE DE000A0JL9W6 | 38,36 16:22 Uhr | 0 0 | 0 0 | +5,27% +1,920 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,418 08:25 Uhr | 0 0 | 0 0 | +4,34% +0,0590 |
| SFC Energy AG DE0007568578 | 24,25 10:12 Uhr | 24,30 120 | 24,80 120 | +3,85% +0,9000 |
| PNE AG DE000A0JBPG2 | 9,910 08:16 Uhr | 9,910 150 | 10,08 150 | -2,65% -0,2700 |
| NORMA Group SE DE000A1H8BV3 | 17,24 08:16 Uhr | 17,82 250 | 17,92 250 | -2,82% -0,5000 |
| Grand City Properties S.A. LU0775917882 | 9,500 08:16 Uhr | 9,530 525 | 9,690 516 | -3,36% -0,3300 |
| 1&1 AG DE0005545503 | 22,45 08:16 Uhr | 22,60 70 | 22,95 70 | -3,65% -0,8500 |
| Evotec SE DE0005664809 | 5,010 13:26 Uhr | 0 0 | 0 0 | -4,75% -0,2500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 97,50 15:36 Uhr | 0 0 | 0 0 | +2,58% +2,450 |
| JENOPTIK AG DE000A2NB601 | 45,76 16:25 Uhr | 45,60 110 | 45,82 110 | +1,87% +0,8400 |
| AIXTRON SE DE000A0WMPJ6 | 54,22 08:38 Uhr | 52,76 95 | 52,84 95 | +1,35% +0,7200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,56 12:10 Uhr | 26,38 100 | 26,54 100 | +0,99% +0,2600 |
| Infineon Technologies AG DE0006231004 | 77,24 17:11 Uhr | 0 0 | 0 0 | +0,84% +0,6400 |
| Elmos Semiconductor SE DE0005677108 | 186,60 08:16 Uhr | 0 0 | 0 0 | -2,00% -3,800 |
| SAP SE DE0007164600 | 151,00 17:00 Uhr | 0 0 | 0 0 | -2,15% -3,320 |
| 1&1 AG DE0005545503 | 22,45 08:16 Uhr | 22,60 70 | 22,95 70 | -3,65% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 85,30 17:22 Uhr | 85,60 59 | 85,86 59 | -4,11% -3,660 |
| Evotec SE DE0005664809 | 5,010 13:26 Uhr | 0 0 | 0 0 | -4,75% -0,2500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 179,55 08:51 Uhr | 0 0 | 0 0 | +1,27% +2,250 |
| Vonovia SE DE000A1ML7J1 | 21,70 16:17 Uhr | 21,55 465 | 21,63 463 | +1,02% +0,2200 |
| BASF SE DE000BASF111 | 51,55 17:12 Uhr | 0 0 | 0 0 | +0,96% +0,4900 |
| Deutsche Bank AG DE0005140008 | 29,31 13:56 Uhr | 0 0 | 0 0 | +0,51% +0,1500 |
| Mercedes-Benz Group AG DE0007100000 | 50,81 17:03 Uhr | 0 0 | 0 0 | +0,51% +0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,89 17:00 Uhr | 41,65 121 | 41,69 120 | -0,29% -0,1200 |
| Deutsche Post AG DE0005552004 | 49,87 11:10 Uhr | 49,87 201 | 50,00 200 | -0,46% -0,2300 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,20 08:16 Uhr | 0 0 | 0 0 | -0,53% -0,1700 |
| Deutsche Telekom AG DE0005557508 | 29,11 16:17 Uhr | 0 0 | 0 0 | -0,95% -0,2800 |
| Bayer AG DE000BAY0017 | 37,83 15:17 Uhr | 0 0 | 0 0 | -2,47% -0,9600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 52,01 16:26 Uhr | 51,51 98 | 51,65 97 | +5,38% +2,655 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08:16 Uhr | 0 0 | 0 0 | +3,96% +1,400 |
| TRATON SE DE000TRAT0N7 | 33,62 08:16 Uhr | 33,64 149 | 33,84 148 | +3,32% +1,080 |
| Bilfinger SE DE0005909006 | 91,85 14:26 Uhr | 89,85 28 | 90,35 28 | +3,09% +2,750 |
| Siltronic AG DE000WAF3001 | 97,50 15:36 Uhr | 0 0 | 0 0 | +2,58% +2,450 |
| Redcare Pharmacy N.V. NL0012044747 | 43,72 09:38 Uhr | 43,22 100 | 43,68 100 | -2,93% -1,320 |
| PUMA SE DE0006969603 | 27,98 16:11 Uhr | 0 0 | 0 0 | -3,42% -0,9900 |
| 1&1 AG DE0005545503 | 22,45 08:16 Uhr | 22,60 70 | 22,95 70 | -3,65% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 85,30 17:22 Uhr | 85,60 59 | 85,86 59 | -4,11% -3,660 |
| Evotec SE DE0005664809 | 5,010 13:26 Uhr | 0 0 | 0 0 | -4,75% -0,2500 |