DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,23 09:46 Uhr | 45,49 220 | 45,51 134 | +1,32% +0,5900 |
| Airbus SE NL0000235190 | 211,50 11:51 Uhr | 210,45 238 | 210,55 238 | +0,98% +2,050 |
| Siemens Healthineers AG DE000SHL1006 | 39,57 11:55 Uhr | 39,60 1.263 | 39,63 811 | +0,94% +0,3700 |
| Merck KGaA DE0006599905 | 136,50 08:16 Uhr | 138,15 269 | 138,25 166 | +0,92% +1,250 |
| Heidelberg Materials AG DE0006047004 | 156,80 11:09 Uhr | 157,25 112 | 157,30 256 | +0,84% +1,300 |
| Infineon Technologies AG DE0006231004 | 56,56 12:31 Uhr | 56,40 489 | 56,42 363 | -1,27% -0,7300 |
| Zalando SE DE000ZAL1111 | 22,44 08:16 Uhr | 22,47 6 | 22,49 1.130 | -1,28% -0,2900 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 10:27 Uhr | 57,74 866 | 57,78 866 | -1,29% -0,7600 |
| Rheinmetall AG DE0007030009 | 1.195,00 13:59 Uhr | 1.192,40 17 | 1.193,00 17 | -1,39% -16,80 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,30 08:16 Uhr | 371,20 43 | 371,40 17 | -1,46% -5,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 08:16 Uhr | 61,90 162 | 62,00 162 | +4,09% +2,450 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,09 11:06 Uhr | 15,00 1.327 | 15,02 1.001 | +3,00% +0,4400 |
| RENK Group AG DE000RENK730 | 51,47 10:40 Uhr | 51,00 26 | 51,06 98 | +2,84% +1,420 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,04 87 | 35,10 350 | +1,33% +0,4600 |
| freenet AG DE000A0Z2ZZ5 | 24,40 12:19 Uhr | 24,32 412 | 24,36 411 | +0,99% +0,2400 |
| IONOS Group SE DE000A3E00M1 | 32,40 08:16 Uhr | 32,40 78 | 32,44 78 | -2,47% -0,8200 |
| thyssenkrupp AG DE0007500001 | 13,18 08:00 Uhr | 13,19 642 | 13,20 758 | -3,80% -0,5200 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16 Uhr | 143,60 80 | 144,00 2 | -5,51% -8,400 |
| JENOPTIK AG DE000A2NB601 | 39,48 08:16 Uhr | 39,62 127 | 39,70 126 | -5,78% -2,420 |
| Siltronic AG DE000WAF3001 | 82,35 08:16 Uhr | 82,55 61 | 82,75 61 | -7,00% -6,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 55,20 08:29 Uhr | 57,20 360 | 58,80 360 | +7,81% +4,000 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,65 269 | 20,75 482 | +7,29% +1,420 |
| Südzucker AG DE0007297004 | 12,00 10:12 Uhr | 11,96 419 | 12,02 416 | +5,08% +0,5800 |
| ATOSS Software SE DE0005104400 | 92,20 08:25 Uhr | 92,10 61 | 92,60 24 | +3,25% +2,900 |
| JOST Werke SE DE000JST4000 | 57,50 08:16 Uhr | 58,30 172 | 58,50 58 | +3,23% +1,800 |
| PVA TePla AG DE0007461006 | 29,70 08:16 Uhr | 29,90 350 | 30,00 138 | -3,07% -0,9400 |
| Evotec SE DE0005664809 | 3,270 10:58 Uhr | 3,278 639 | 3,286 657 | -3,31% -0,1120 |
| VINCORION SE DE000VNC0014 | 21,60 09:09 Uhr | 22,26 42 | 22,37 34 | -3,74% -0,8400 |
| Hypoport SE DE0005493365 | 82,15 08:16 Uhr | 82,35 122 | 82,90 12 | -4,31% -3,700 |
| LPKF Laser & Electronics SE DE0006450000 | 13,80 08:16 Uhr | 13,50 371 | 13,60 368 | -6,44% -0,9500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 08:16 Uhr | 61,90 162 | 62,00 162 | +4,09% +2,450 |
| ATOSS Software SE DE0005104400 | 92,20 08:25 Uhr | 92,10 61 | 92,60 24 | +3,25% +2,900 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,04 87 | 35,10 350 | +1,33% +0,4600 |
| Verbio SE DE000A0JL9W6 | 31,80 11:54 Uhr | 32,20 1 | 32,28 311 | +1,15% +0,3600 |
| freenet AG DE000A0Z2ZZ5 | 24,40 12:19 Uhr | 24,32 412 | 24,36 411 | +0,99% +0,2400 |
| PVA TePla AG DE0007461006 | 29,70 08:16 Uhr | 29,90 350 | 30,00 138 | -3,07% -0,9400 |
| Evotec SE DE0005664809 | 3,270 10:58 Uhr | 3,278 639 | 3,286 657 | -3,31% -0,1120 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16 Uhr | 143,60 80 | 144,00 2 | -5,51% -8,400 |
| JENOPTIK AG DE000A2NB601 | 39,48 08:16 Uhr | 39,62 127 | 39,70 126 | -5,78% -2,420 |
| Siltronic AG DE000WAF3001 | 82,35 08:16 Uhr | 82,55 61 | 82,75 61 | -7,00% -6,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,23 09:46 Uhr | 45,54 121 | 45,56 220 | +1,32% +0,5900 |
| Heidelberg Materials AG DE0006047004 | 156,80 11:09 Uhr | 157,25 141 | 157,30 171 | +0,84% +1,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,30 13:56 Uhr | 27,25 1.298 | 27,27 601 | +0,74% +0,2000 |
| Deutsche Bank AG DE0005140008 | 33,02 12:10 Uhr | 32,88 205 | 32,89 1.284 | +0,36% +0,1200 |
| BASF SE DE000BASF111 | 51,20 11:34 Uhr | 51,33 1.100 | 51,35 121 | +0,29% +0,1500 |
| Deutsche Post AG DE0005552004 | 54,92 08:16 Uhr | 55,02 881 | 55,04 900 | -0,44% -0,2400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 12:31 Uhr | 516,80 200 | 517,20 200 | -0,54% -2,800 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 12:49 Uhr | 44,90 76 | 44,91 299 | -0,90% -0,4100 |
| Vonovia SE DE000A1ML7J1 | 19,84 14:01 Uhr | 19,83 2.522 | 19,84 2.521 | -1,10% -0,2200 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 10:27 Uhr | 57,80 513 | 57,82 865 | -1,29% -0,7600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 08:16 Uhr | 61,90 162 | 62,00 162 | +4,09% +2,450 |
| ATOSS Software SE DE0005104400 | 92,20 08:25 Uhr | 92,10 61 | 92,60 24 | +3,25% +2,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,09 11:06 Uhr | 15,00 1.327 | 15,02 1.001 | +3,00% +0,4400 |
| RENK Group AG DE000RENK730 | 51,47 10:40 Uhr | 51,00 26 | 51,06 98 | +2,84% +1,420 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,04 87 | 35,10 350 | +1,33% +0,4600 |
| Evotec SE DE0005664809 | 3,270 10:58 Uhr | 3,278 639 | 3,286 657 | -3,31% -0,1120 |
| thyssenkrupp AG DE0007500001 | 13,18 08:00 Uhr | 13,19 642 | 13,20 758 | -3,80% -0,5200 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16 Uhr | 143,60 80 | 144,00 2 | -5,51% -8,400 |
| JENOPTIK AG DE000A2NB601 | 39,48 08:16 Uhr | 39,62 127 | 39,70 126 | -5,78% -2,420 |
| Siltronic AG DE000WAF3001 | 82,35 08:16 Uhr | 82,55 61 | 82,75 61 | -7,00% -6,200 |