DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.204,40 10:23 Uhr | 1.216,00 9 | 1.216,60 17 | +2,54% +29,80 |
| Commerzbank AG DE000CBK1001 | 38,69 11:39 Uhr | 38,79 31 | 38,80 131 | +1,52% +0,5800 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 11:35 Uhr | 34,53 457 | 34,55 947 | +1,50% +0,5100 |
| Infineon Technologies AG DE0006231004 | 83,21 11:33 Uhr | 83,35 78 | 83,38 511 | +1,41% +1,160 |
| Beiersdorf AG DE0005200000 | 72,10 08:16 Uhr | 72,28 692 | 72,34 545 | +1,32% +0,9400 |
| Deutsche Telekom AG DE0005557508 | 26,70 11:25 Uhr | 26,73 2.000 | 26,74 2.000 | -0,89% -0,2400 |
| Continental AG DE0005439004 | 71,14 08:16 Uhr | 72,40 576 | 72,44 433 | -1,33% -0,9600 |
| Brenntag SE DE000A1DAHH0 | 53,60 08:16 Uhr | 54,20 221 | 54,24 80 | -1,90% -1,040 |
| Bayer AG DE000BAY0017 | 36,98 08:16 Uhr | 37,00 1.352 | 37,03 1.351 | -2,09% -0,7900 |
| Volkswagen AG DE0007664039 | 80,42 11:26 Uhr | 80,60 390 | 80,64 678 | -5,17% -4,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,13 11:33 Uhr | 16,97 61 | 17,00 96 | +8,56% +1,350 |
| JENOPTIK AG DE000A2NB601 | 45,92 11:26 Uhr | 45,62 110 | 45,68 110 | +3,05% +1,360 |
| RENK Group AG DE000RENK730 | 48,19 09:38 Uhr | 48,49 9 | 48,51 32 | +3,04% +1,420 |
| KRONES AG DE0006335003 | 117,20 08:16 Uhr | 116,60 150 | 116,80 150 | +2,45% +2,800 |
| Nordex SE DE000A0D6554 | 46,00 11:19 Uhr | 46,24 370 | 46,32 360 | +1,72% +0,7800 |
| United Internet AG DE0005089031 | 24,04 08:16 Uhr | 23,92 405 | 23,98 418 | -2,44% -0,6000 |
| Evonik Industries AG DE000EVNK013 | 15,17 08:54 Uhr | 15,93 453 | 15,95 627 | -2,82% -0,4400 |
| Bilfinger SE DE0005909006 | 85,75 08:16 Uhr | 86,00 59 | 86,10 59 | -2,89% -2,550 |
| AUMOVIO SE DE000AUM0V10 | 37,65 08:16 Uhr | 39,40 254 | 39,50 254 | -2,96% -1,150 |
| thyssenkrupp AG DE0007500001 | 10,61 10:45 Uhr | 10,59 945 | 10,61 685 | -4,20% -0,4650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 113,10 11:07 Uhr | 113,00 26 | 113,40 16 | +9,81% +10,10 |
| NORMA Group SE DE000A1H8BV3 | 17,66 08:16 Uhr | 17,84 313 | 17,90 94 | +3,64% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 179,60 59 | 180,20 45 | +2,91% +5,000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,30 11:23 Uhr | 29,35 171 | 29,50 170 | +2,45% +0,7000 |
| PNE AG DE000A0JBPG2 | 10,60 08:16 Uhr | 10,60 472 | 10,70 468 | +1,92% +0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 96,10 08:16 Uhr | 97,50 26 | 98,30 37 | -4,47% -4,500 |
| TeamViewer SE DE000A2YN900 | 5,150 10:07 Uhr | 5,120 1.954 | 5,135 1.053 | -4,89% -0,2650 |
| GFT Technologies SE DE0005800601 | 21,80 08:16 Uhr | 21,40 234 | 21,60 232 | -5,83% -1,350 |
| Deutsche EuroShop AG DE0007480204 | 18,68 08:16 Uhr | 18,22 52 | 18,32 96 | -6,32% -1,260 |
| Douglas AG DE000BEAU1Y4 | 8,060 08:16 Uhr | 7,940 378 | 7,970 377 | -6,71% -0,5800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 113,10 11:07 Uhr | 113,00 26 | 113,40 16 | +9,81% +10,10 |
| JENOPTIK AG DE000A2NB601 | 45,92 11:26 Uhr | 45,62 110 | 45,68 110 | +3,05% +1,360 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 179,60 59 | 180,20 45 | +2,91% +5,000 |
| Eckert & Ziegler SE DE0005659700 | 15,44 08:16 Uhr | 15,72 290 | 15,76 254 | +1,78% +0,2700 |
| Nordex SE DE000A0D6554 | 46,00 11:19 Uhr | 46,24 370 | 46,32 360 | +1,72% +0,7800 |
| Nagarro SE DE000A3H2200 | 35,56 08:16 Uhr | 35,46 5 | 35,62 93 | -3,32% -1,220 |
| 1&1 AG DE0005545503 | 21,70 08:16 Uhr | 21,55 465 | 21,75 460 | -3,34% -0,7500 |
| CANCOM SE DE0005419105 | 23,65 08:16 Uhr | 23,70 211 | 23,80 211 | -3,86% -0,9500 |
| Evotec SE DE0005664809 | 4,570 11:04 Uhr | 4,592 212 | 4,606 1.579 | -4,27% -0,2040 |
| TeamViewer SE DE000A2YN900 | 5,150 10:07 Uhr | 5,120 1.954 | 5,135 1.053 | -4,89% -0,2650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,80 11:23 Uhr | 60,90 822 | 60,94 531 | +1,20% +0,7200 |
| BASF SE DE000BASF111 | 49,00 11:33 Uhr | 48,94 600 | 48,96 360 | +1,06% +0,5150 |
| Deutsche Bank AG DE0005140008 | 31,15 11:41 Uhr | 31,17 1.605 | 31,18 5 | +0,84% +0,2600 |
| Mercedes-Benz Group AG DE0007100000 | 45,25 11:34 Uhr | 45,35 380 | 45,37 164 | +0,82% +0,3700 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:03 Uhr | 185,05 74 | 185,15 271 | +0,76% +1,400 |
| Vonovia SE DE000A1ML7J1 | 20,45 08:16 Uhr | 20,51 2.438 | 20,53 2.436 | -0,54% -0,1100 |
| E.ON SE DE000ENAG999 | 18,06 10:46 Uhr | 18,18 3.394 | 18,19 3.213 | -0,55% -0,1000 |
| Deutsche Telekom AG DE0005557508 | 26,70 11:25 Uhr | 26,73 2.000 | 26,74 2.000 | -0,89% -0,2400 |
| Bayer AG DE000BAY0017 | 36,98 08:16 Uhr | 37,00 1.352 | 37,03 1.351 | -2,09% -0,7900 |
| Volkswagen AG DE0007664039 | 80,42 11:26 Uhr | 80,60 390 | 80,64 678 | -5,17% -4,380 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 113,10 11:07 Uhr | 113,00 26 | 113,40 16 | +9,81% +10,10 |
| LANXESS AG DE0005470405 | 17,13 11:33 Uhr | 16,97 61 | 17,00 96 | +8,56% +1,350 |
| JENOPTIK AG DE000A2NB601 | 45,92 11:26 Uhr | 45,62 110 | 45,68 110 | +3,05% +1,360 |
| RENK Group AG DE000RENK730 | 48,19 09:38 Uhr | 48,49 9 | 48,51 32 | +3,04% +1,420 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 179,60 59 | 180,20 45 | +2,91% +5,000 |
| CANCOM SE DE0005419105 | 23,65 08:16 Uhr | 23,70 211 | 23,80 211 | -3,86% -0,9500 |
| thyssenkrupp AG DE0007500001 | 10,61 10:45 Uhr | 10,59 945 | 10,61 685 | -4,20% -0,4650 |
| Evotec SE DE0005664809 | 4,570 11:04 Uhr | 4,592 212 | 4,606 1.579 | -4,27% -0,2040 |
| TeamViewer SE DE000A2YN900 | 5,150 10:07 Uhr | 5,120 1.954 | 5,135 1.053 | -4,89% -0,2650 |
| Volkswagen AG DE0007664039 | 80,42 11:26 Uhr | 80,60 390 | 80,64 678 | -5,17% -4,380 |