DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,73 12:12 Uhr | 24,38 411 | 24,44 410 | +6,18% +1,440 |
| GEA Group AG DE0006602006 | 55,15 15:23 Uhr | 54,25 70 | 54,80 70 | +3,28% +1,750 |
| Heidelberg Materials AG DE0006047004 | 181,55 12:38 Uhr | 178,05 57 | 178,90 56 | +3,18% +5,600 |
| Henkel AG & Co. KGaA DE0006048432 | 66,88 13:19 Uhr | 66,92 150 | 67,26 149 | +2,73% +1,780 |
| Beiersdorf AG DE0005200000 | 69,76 16:26 Uhr | 69,48 90 | 70,24 143 | +2,17% +1,480 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,10 18:30 Uhr | 41,00 122 | 41,04 122 | -1,32% -0,5500 |
| Continental AG DE0005439004 | 68,68 08:16 Uhr | 67,90 148 | 69,00 145 | -2,08% -1,460 |
| Vonovia SE DE000A1ML7J1 | 20,20 18:32 Uhr | 20,17 496 | 20,22 495 | -2,32% -0,4800 |
| Mercedes-Benz Group AG DE0007100000 | 48,00 16:35 Uhr | 48,00 120 | 48,39 120 | -2,59% -1,275 |
| Infineon Technologies AG DE0006231004 | 76,40 18:46 Uhr | 0 0 | 0 0 | -9,97% -8,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 33,00 09:00 Uhr | 33,76 130 | 33,94 130 | +4,76% +1,500 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 08:16 Uhr | 34,62 100 | 35,22 100 | +3,84% +1,300 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,80 17:28 Uhr | 59,30 85 | 59,45 85 | +2,49% +1,450 |
| RTL Group S.A. LU0061462528 | 31,90 11:25 Uhr | 31,50 159 | 31,60 159 | +1,92% +0,6000 |
| United Internet AG DE0005089031 | 26,92 16:15 Uhr | 26,84 187 | 26,88 187 | +1,89% +0,5000 |
| AUMOVIO SE DE000AUM0V10 | 38,35 08:16 Uhr | 39,35 60 | 39,55 60 | -3,64% -1,450 |
| Redcare Pharmacy N.V. NL0012044747 | 48,58 17:36 Uhr | 48,24 100 | 48,62 100 | -4,09% -2,070 |
| Salzgitter AG DE0006202005 | 62,80 18:15 Uhr | 62,15 161 | 62,30 161 | -5,49% -3,650 |
| JENOPTIK AG DE000A2NB601 | 43,84 18:55 Uhr | 43,82 115 | 44,12 114 | -7,63% -3,620 |
| AIXTRON SE DE000A0WMPJ6 | 53,04 18:46 Uhr | 52,50 96 | 52,72 95 | -8,77% -5,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,54 08:16 Uhr | 10,32 150 | 10,44 150 | +4,77% +0,4800 |
| tonies SE LU2333563281 | 10,80 08:16 Uhr | 10,70 234 | 10,96 229 | +4,45% +0,4600 |
| init innov.in traffic syst.SE DE0005759807 | 52,50 08:16 Uhr | 51,20 20 | 51,50 20 | +3,96% +2,000 |
| secunet Security Networks AG DE0007276503 | 203,00 08:16 Uhr | 206,00 20 | 209,00 15 | +2,94% +5,800 |
| Verve Group SE SE0018538068 | 1,674 08:08 Uhr | 1,709 4.500 | 1,794 4.300 | +2,70% +0,0440 |
| Friedrich Vorwerk Group SE DE000A255F11 | 56,40 15:33 Uhr | 56,10 50 | 56,85 50 | -3,92% -2,300 |
| Verbio SE DE000A0JL9W6 | 37,42 08:16 Uhr | 37,60 60 | 37,66 60 | -4,83% -1,900 |
| SFC Energy AG DE0007568578 | 20,85 08:16 Uhr | 20,30 120 | 20,75 120 | -5,66% -1,250 |
| SUSS MicroTec SE DE000A1K0235 | 89,85 13:30 Uhr | 88,30 29 | 88,60 29 | -6,06% -5,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 18:18 Uhr | 58,30 100 | 58,55 100 | -7,39% -4,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 27,35 08:16 Uhr | 27,30 60 | 27,65 60 | +2,63% +0,7000 |
| Evotec SE DE0005664809 | 5,070 15:14 Uhr | 4,900 500 | 4,992 307 | +2,30% +0,1140 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 18:39 Uhr | 54,60 92 | 55,00 91 | +2,25% +1,200 |
| Eckert & Ziegler SE DE0005659700 | 15,64 08:54 Uhr | 15,36 150 | 15,61 150 | +2,02% +0,3100 |
| Nagarro SE DE000A3H2200 | 41,44 08:16 Uhr | 40,56 50 | 41,76 50 | +1,97% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 89,85 13:30 Uhr | 88,30 29 | 88,60 29 | -6,06% -5,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 18:18 Uhr | 58,30 100 | 58,55 100 | -7,39% -4,700 |
| JENOPTIK AG DE000A2NB601 | 43,84 18:55 Uhr | 43,82 115 | 44,12 114 | -7,63% -3,620 |
| AIXTRON SE DE000A0WMPJ6 | 53,04 18:46 Uhr | 52,50 96 | 52,72 95 | -8,77% -5,100 |
| Infineon Technologies AG DE0006231004 | 76,40 18:46 Uhr | 0 0 | 0 0 | -9,97% -8,460 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 181,55 12:38 Uhr | 178,05 57 | 178,90 56 | +3,18% +5,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,60 17:19 Uhr | 448,40 23 | 451,30 23 | +2,02% +8,900 |
| Bayer AG DE000BAY0017 | 36,13 17:57 Uhr | 36,03 278 | 36,18 277 | +1,40% +0,5000 |
| E.ON SE DE000ENAG999 | 18,27 15:50 Uhr | 18,22 549 | 18,24 549 | +1,08% +0,1950 |
| Allianz SE DE0008404005 | 373,00 17:57 Uhr | 372,30 27 | 372,80 27 | +0,38% +1,400 |
| Deutsche Telekom AG DE0005557508 | 27,70 18:11 Uhr | 27,64 362 | 27,72 361 | -0,79% -0,2200 |
| Volkswagen AG DE0007664039 | 88,46 15:05 Uhr | 88,02 114 | 88,20 114 | -1,32% -1,180 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,10 18:30 Uhr | 41,00 122 | 41,04 122 | -1,32% -0,5500 |
| Vonovia SE DE000A1ML7J1 | 20,20 18:32 Uhr | 20,17 496 | 20,22 495 | -2,32% -0,4800 |
| Mercedes-Benz Group AG DE0007100000 | 48,00 16:35 Uhr | 48,00 120 | 48,39 120 | -2,59% -1,275 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,73 12:12 Uhr | 24,38 411 | 24,44 410 | +6,18% +1,440 |
| flatexDEGIRO SE DE000FTG1111 | 33,00 09:00 Uhr | 33,76 130 | 33,94 130 | +4,76% +1,500 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 08:16 Uhr | 34,62 100 | 35,22 100 | +3,84% +1,300 |
| GEA Group AG DE0006602006 | 55,15 15:23 Uhr | 54,25 70 | 54,80 70 | +3,28% +1,750 |
| Heidelberg Materials AG DE0006047004 | 181,55 12:38 Uhr | 178,05 57 | 178,90 56 | +3,18% +5,600 |
| SUSS MicroTec SE DE000A1K0235 | 89,85 13:30 Uhr | 88,30 29 | 88,60 29 | -6,06% -5,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 18:18 Uhr | 58,30 100 | 58,55 100 | -7,39% -4,700 |
| JENOPTIK AG DE000A2NB601 | 43,84 18:55 Uhr | 43,82 115 | 44,12 114 | -7,63% -3,620 |
| AIXTRON SE DE000A0WMPJ6 | 53,04 18:46 Uhr | 52,50 96 | 52,72 95 | -8,77% -5,100 |
| Infineon Technologies AG DE0006231004 | 76,40 18:46 Uhr | 0 0 | 0 0 | -9,97% -8,460 |