DAX Indizes

DAX 24.154,47 +0,36%
MDAX 30.938,35 +0,17%
SDAX 17.978,27 +0,87%
TecDAX 3.653,06 +1,40%
DivDAX 596,75 -0,49%
HDAX 12.822,12 +0,36%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 69,95 21:16 Uhr 0 0 0 0 +6,23% +4,100
Infineon Technologies AG DE0006231004 46,00 18:58 Uhr 0 0 0 0 +3,67% +1,630
SAP SE DE0007164600 150,68 20:58 Uhr 0 0 0 0 +2,81% +4,120
adidas AG DE000A1EWWW0 141,75 19:25 Uhr 0 0 0 0 +2,49% +3,450
Brenntag SE DE000A1DAHH0 58,04 08:17 Uhr 0 0 0 0 +2,40% +1,360
Bayerische Motoren Werke AG DE0005190003 81,02 21:51 Uhr 0 0 0 0 -1,75% -1,440
RWE AG DE0007037129 57,74 19:00 Uhr 0 0 0 0 -1,77% -1,040
Fresenius Medical Care AG DE0005785802 38,48 09:07 Uhr 0 0 0 0 -2,04% -0,8000
Siemens Energy AG DE000ENER6Y0 166,26 19:14 Uhr 0 0 0 0 -2,21% -3,760
Mercedes-Benz Group AG DE0007100000 53,51 16:55 Uhr 0 0 0 0 -2,59% -1,420

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 19,75 15:36 Uhr 0 0 0 0 +14,96% +2,570
Redcare Pharmacy N.V. NL0012044747 49,18 17:45 Uhr 0 0 0 0 +9,05% +4,080
IONOS Group SE DE000A3E00M1 26,80 20:04 Uhr 0 0 0 0 +6,69% +1,680
Aurubis AG DE0006766504 187,20 13:24 Uhr 0 0 0 0 +3,71% +6,700
Jungheinrich AG DE0006219934 29,12 11:00 Uhr 0 0 0 0 +3,70% +1,040
TRATON SE DE000TRAT0N7 31,78 08:17 Uhr 0 0 0 0 -1,85% -0,6000
Salzgitter AG DE0006202005 47,94 16:29 Uhr 0 0 0 0 -2,56% -1,260
Aroundtown SA LU1673108939 2,590 17:25 Uhr 0 0 0 0 -2,63% -0,0700
Deutsche Lufthansa AG DE0008232125 7,566 21:26 Uhr 0 0 0 0 -3,07% -0,2400
Bilfinger SE DE0005909006 108,50 08:17 Uhr 0 0 0 0 -3,73% -4,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 4,862 16:44 Uhr 0 0 0 0 +10,40% +0,4580
HelloFresh SE DE000A161408 4,252 12:31 Uhr 0 0 0 0 +8,00% +0,3150
Deutsche Pfandbriefbank AG DE0008019001 3,398 12:48 Uhr 0 0 0 0 +7,53% +0,2380
GFT Technologies SE DE0005800601 19,08 12:45 Uhr 0 0 0 0 +6,95% +1,240
SFC Energy AG DE0007568578 16,30 08:17 Uhr 0 0 0 0 +5,98% +0,9200
NORMA Group SE DE000A1H8BV3 14,66 08:17 Uhr 0 0 0 0 -2,01% -0,3000
init innov.in traffic syst.SE DE0005759807 42,65 08:17 Uhr 0 0 0 0 -2,07% -0,9000
Verbio SE DE000A0JL9W6 39,16 08:17 Uhr 0 0 0 0 -2,83% -1,140
Südzucker AG DE0007297004 11,96 08:17 Uhr 0 0 0 0 -4,32% -0,5400
Heidelberger Druckmaschinen AG DE0007314007 1,556 17:10 Uhr 0 0 0 0 -12,04% -0,2130

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 4,862 16:44 Uhr 0 0 0 0 +10,40% +0,4580
IONOS Group SE DE000A3E00M1 26,80 20:04 Uhr 0 0 0 0 +6,69% +1,680
Infineon Technologies AG DE0006231004 46,00 18:58 Uhr 0 0 0 0 +3,67% +1,630
ATOSS Software SE DE0005104400 78,40 08:17 Uhr 0 0 0 0 +3,43% +2,600
Nagarro SE DE000A3H2200 46,06 08:17 Uhr 0 0 0 0 +3,23% +1,440
Carl Zeiss Meditec AG DE0005313704 27,46 15:13 Uhr 0 0 0 0 -0,07% -0,0200
Siemens Healthineers AG DE000SHL1006 38,26 21:23 Uhr 0 0 0 0 -0,60% -0,2300
Eckert & Ziegler SE DE0005659700 15,70 08:17 Uhr 0 0 0 0 -1,20% -0,1900
Qiagen N.V. NL0015002SN0 35,26 08:17 Uhr 0 0 0 0 -1,49% -0,5350
SMA Solar Technology AG DE000A0DJ6J9 51,55 11:08 Uhr 0 0 0 0 -1,62% -0,8500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 29,10 21:21 Uhr 0 0 0 0 +1,86% +0,5300
Deutsche Post AG DE0005552004 48,58 15:56 Uhr 0 0 0 0 +0,75% +0,3600
Allianz SE DE0008404005 387,70 13:21 Uhr 0 0 0 0 +0,39% +1,500
Heidelberg Materials AG DE0006047004 189,50 15:53 Uhr 0 0 0 0 +0,37% +0,7000
BASF SE DE000BASF111 53,17 18:39 Uhr 0 0 0 0 +0,36% +0,1900
Volkswagen AG DE0007664039 89,50 12:34 Uhr 0 0 0 0 -1,21% -1,100
Daimler Truck Holding AG DE000DTR0CK8 42,36 13:33 Uhr 0 0 0 0 -1,33% -0,5700
Deutsche Bank AG DE0005140008 27,98 19:41 Uhr 0 0 0 0 -1,41% -0,4000
Bayerische Motoren Werke AG DE0005190003 81,02 21:51 Uhr 0 0 0 0 -1,75% -1,440
Mercedes-Benz Group AG DE0007100000 53,51 16:55 Uhr 0 0 0 0 -2,59% -1,420

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 19,75 15:36 Uhr 0 0 0 0 +14,96% +2,570
TeamViewer SE DE000A2YN900 4,862 16:44 Uhr 0 0 0 0 +10,40% +0,4580
Redcare Pharmacy N.V. NL0012044747 49,18 17:45 Uhr 0 0 0 0 +9,05% +4,080
IONOS Group SE DE000A3E00M1 26,80 20:04 Uhr 0 0 0 0 +6,69% +1,680
Scout24 SE DE000A12DM80 69,95 21:16 Uhr 0 0 0 0 +6,23% +4,100
Salzgitter AG DE0006202005 47,94 16:29 Uhr 0 0 0 0 -2,56% -1,260
Mercedes-Benz Group AG DE0007100000 53,51 16:55 Uhr 0 0 0 0 -2,59% -1,420
Aroundtown SA LU1673108939 2,590 17:25 Uhr 0 0 0 0 -2,63% -0,0700
Deutsche Lufthansa AG DE0008232125 7,566 21:26 Uhr 0 0 0 0 -3,07% -0,2400
Bilfinger SE DE0005909006 108,50 08:17 Uhr 0 0 0 0 -3,73% -4,200