DAX Indizes

DAX 24.915,49 -0,34%
MDAX 32.039,83 -0,19%
SDAX 18.329,52 +0,37%
TecDAX 3.782,28 -0,72%
DivDAX 600,22 -0,49%
HDAX 13.236,54 -0,33%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Henkel AG & Co. KGaA DE0006048432 74,76 16.07.2026 0 0 0 0 +2,86% +2,080
Heidelberg Materials AG DE0006047004 172,75 16.07.2026 0 0 0 0 +2,43% +4,100
Beiersdorf AG DE0005200000 78,98 16.07.2026 0 0 0 0 +2,20% +1,700
Scout24 SE DE000A12DM80 74,40 16.07.2026 0 0 0 0 +2,20% +1,600
Hannover Rück SE DE0008402215 253,20 16.07.2026 0 0 0 0 +1,93% +4,800
RWE AG DE0007037129 55,52 16.07.2026 0 0 0 0 -2,36% -1,340
HOCHTIEF AG DE0006070006 462,20 16.07.2026 0 0 0 0 -3,06% -14,60
E.ON SE DE000ENAG999 18,81 16.07.2026 0 0 0 0 -3,39% -0,6600
Siemens Energy AG DE000ENER6Y0 146,94 16.07.2026 0 0 0 0 -3,87% -5,920
Infineon Technologies AG DE0006231004 63,82 16.07.2026 0 0 0 0 -5,26% -3,540

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KRONES AG DE0006335003 112,40 16.07.2026 0 0 0 0 +4,46% +4,800
AUMOVIO SE DE000AUM0V10 36,65 16.07.2026 0 0 0 0 +4,42% +1,550
Delivery Hero SE DE000A2E4K43 40,25 16.07.2026 0 0 0 0 +3,47% +1,350
KION GROUP AG DE000KGX8881 41,10 16.07.2026 0 0 0 0 +3,37% +1,340
DWS Group GmbH & Co. KGaA DE000DWS1007 69,85 16.07.2026 0 0 0 0 +3,33% +2,250
LANXESS AG DE0005470405 15,24 16.07.2026 0 0 0 0 -2,93% -0,4600
AIXTRON SE DE000A0WMPJ6 40,17 16.07.2026 0 0 0 0 -4,06% -1,700
Salzgitter AG DE0006202005 53,10 16.07.2026 0 0 0 0 -4,07% -2,250
Wacker Chemie AG DE000WCH8881 92,00 16.07.2026 0 0 0 0 -4,17% -4,000
JENOPTIK AG DE000A2NB601 39,98 16.07.2026 0 0 0 0 -5,62% -2,380

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 56,50 16.07.2026 0 0 0 0 +13,11% +6,550
Vossloh AG DE0007667107 60,10 16.07.2026 0 0 0 0 +6,56% +3,700
Medios AG DE000A1MMCC8 12,46 16.07.2026 0 0 0 0 +5,59% +0,6600
Carl Zeiss Meditec AG DE0005313704 30,02 16.07.2026 0 0 0 0 +5,11% +1,460
CEWE Stiftung & Co. KGaA DE0005403901 97,00 16.07.2026 0 0 0 0 +4,75% +4,400
Eckert & Ziegler SE DE0005659700 13,99 16.07.2026 0 0 0 0 -2,91% -0,4200
Friedrich Vorwerk Group SE DE000A255F11 62,75 16.07.2026 0 0 0 0 -3,16% -2,050
VINCORION SE DE000VNC0014 17,42 16.07.2026 0 0 0 0 -4,13% -0,7500
LPKF Laser & Electronics SE DE0006450000 16,15 16.07.2026 0 0 0 0 -5,28% -0,9000
Basler AG DE0005102008 26,70 16.07.2026 0 0 0 0 -7,45% -2,150

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 56,50 16.07.2026 0 0 0 0 +13,11% +6,550
Carl Zeiss Meditec AG DE0005313704 30,02 16.07.2026 0 0 0 0 +5,11% +1,460
Verbio SE DE000A0JL9W6 33,02 16.07.2026 0 0 0 0 +3,84% +1,220
Drägerwerk AG & Co. KGaA DE0005550636 85,40 16.07.2026 0 0 0 0 +2,52% +2,100
TeamViewer SE DE000A2YN900 5,795 16.07.2026 0 0 0 0 +2,48% +0,1400
Elmos Semiconductor SE DE0005677108 157,20 16.07.2026 0 0 0 0 -1,26% -2,000
Eckert & Ziegler SE DE0005659700 13,99 16.07.2026 0 0 0 0 -2,91% -0,4200
AIXTRON SE DE000A0WMPJ6 40,17 16.07.2026 0 0 0 0 -4,06% -1,700
Infineon Technologies AG DE0006231004 63,82 16.07.2026 0 0 0 0 -5,26% -3,540
JENOPTIK AG DE000A2NB601 39,98 16.07.2026 0 0 0 0 -5,62% -2,380

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 172,75 16.07.2026 0 0 0 0 +2,43% +4,100
Porsche Automobil Holding SE DE000PAH0038 27,79 16.07.2026 0 0 0 0 +2,24% +0,6100
Bayerische Motoren Werke AG DE0005190003 58,92 16.07.2026 0 0 0 0 +1,87% +1,080
BASF SE DE000BASF111 48,25 16.07.2026 0 0 0 0 +1,72% +0,8150
Deutsche Telekom AG DE0005557508 26,73 16.07.2026 0 0 0 0 +0,87% +0,2300
Volkswagen AG DE0007664039 73,38 16.07.2026 0 0 0 0 -0,78% -0,5800
Mercedes-Benz Group AG DE0007100000 45,68 16.07.2026 0 0 0 0 -0,92% -0,4250
Daimler Truck Holding AG DE000DTR0CK8 42,91 16.07.2026 0 0 0 0 -1,33% -0,5800
Deutsche Post AG DE0005552004 56,88 16.07.2026 0 0 0 0 -1,39% -0,8000
E.ON SE DE000ENAG999 18,81 16.07.2026 0 0 0 0 -3,39% -0,6600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 56,50 16.07.2026 0 0 0 0 +13,11% +6,550
Carl Zeiss Meditec AG DE0005313704 30,02 16.07.2026 0 0 0 0 +5,11% +1,460
KRONES AG DE0006335003 112,40 16.07.2026 0 0 0 0 +4,46% +4,800
AUMOVIO SE DE000AUM0V10 36,65 16.07.2026 0 0 0 0 +4,42% +1,550
Verbio SE DE000A0JL9W6 33,02 16.07.2026 0 0 0 0 +3,84% +1,220
AIXTRON SE DE000A0WMPJ6 40,17 16.07.2026 0 0 0 0 -4,06% -1,700
Salzgitter AG DE0006202005 53,10 16.07.2026 0 0 0 0 -4,07% -2,250
Wacker Chemie AG DE000WCH8881 92,00 16.07.2026 0 0 0 0 -4,17% -4,000
Infineon Technologies AG DE0006231004 63,82 16.07.2026 0 0 0 0 -5,26% -3,540
JENOPTIK AG DE000A2NB601 39,98 16.07.2026 0 0 0 0 -5,62% -2,380