DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 43,64 30 | 44,04 30 | +5,22% +2,160 |
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 18,10 553 | 18,15 552 | +4,05% +0,7050 |
| adidas AG DE000A1EWWW0 | 162,10 08:15 Uhr | 162,35 50 | 162,75 50 | +2,86% +4,500 |
| Scout24 SE DE000A12DM80 | 81,30 08:16 Uhr | 81,35 60 | 81,60 60 | +2,33% +1,850 |
| Infineon Technologies AG DE0006231004 | 53,21 08:01 Uhr | 52,89 190 | 52,99 189 | +2,15% +1,120 |
| Hannover Rück SE DE0008402215 | 274,40 08:16 Uhr | 274,20 37 | 277,40 37 | -1,01% -2,800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,17 08:16 Uhr | 44,17 227 | 44,68 23 | -1,24% -0,5550 |
| Zalando SE DE000ZAL1111 | 25,25 08:16 Uhr | 25,25 397 | 25,46 393 | -1,37% -0,3500 |
| Brenntag SE DE000A1DAHH0 | 62,26 08:16 Uhr | 62,30 100 | 62,58 100 | -2,87% -1,840 |
| Fresenius Medical Care AG DE0005785802 | 37,73 08:16 Uhr | 37,49 200 | 37,77 200 | -3,11% -1,210 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,80 08:16 Uhr | 47,92 100 | 48,40 100 | +6,22% +2,800 |
| AUTO1 Group SE DE000A2LQ884 | 18,47 08:16 Uhr | 18,50 180 | 18,88 180 | +4,35% +0,7700 |
| AUMOVIO SE DE000AUM0V10 | 36,10 08:16 Uhr | 36,15 60 | 36,90 60 | +4,03% +1,400 |
| DEUTZ AG DE0006305006 | 10,47 08:16 Uhr | 10,48 478 | 10,59 473 | +3,87% +0,3900 |
| Schaeffler AG DE000SHA0100 | 5,920 08:15 Uhr | 5,920 400 | 5,950 421 | +3,68% +0,2100 |
| Wacker Chemie AG DE000WCH8881 | 85,70 08:16 Uhr | 85,70 50 | 86,20 50 | -1,95% -1,700 |
| RENK Group AG DE000RENK730 | 37,27 08:15 Uhr | 37,29 135 | 37,54 134 | -2,02% -0,7700 |
| LANXESS AG DE0005470405 | 12,41 08:16 Uhr | 12,38 310 | 12,61 300 | -2,21% -0,2800 |
| flatexDEGIRO SE DE000FTG1111 | 24,04 08:16 Uhr | 24,02 180 | 24,46 180 | -2,67% -0,6600 |
| Nemetschek SE DE0006452907 | 73,25 08:01 Uhr | 72,35 60 | 73,00 60 | -3,75% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,98 08:16 Uhr | 14,16 142 | 14,34 140 | +7,21% +0,9400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,10 08:16 Uhr | 26,10 60 | 26,60 60 | +6,53% +1,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,40 08:16 Uhr | 69,55 50 | 70,05 50 | +6,04% +3,950 |
| MLP SE DE0006569908 | 11,12 08:16 Uhr | 11,12 450 | 11,28 444 | +4,51% +0,4800 |
| Grand City Properties S.A. LU0775917882 | 6,910 08:16 Uhr | 6,910 724 | 6,990 716 | +4,38% +0,2900 |
| secunet Security Networks AG DE0007276503 | 235,00 08:16 Uhr | 235,00 22 | 239,50 10 | -2,89% -7,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,40 08:16 Uhr | 20,40 150 | 20,75 150 | -3,32% -0,7000 |
| HelloFresh SE DE000A161408 | 2,911 08:16 Uhr | 2,911 700 | 2,948 700 | -4,59% -0,1400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 52,10 96 | 52,40 96 | -4,95% -2,700 |
| Verbio SE DE000A0JL9W6 | 26,82 08:15 Uhr | 26,84 120 | 27,00 120 | -6,55% -1,880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 43,64 30 | 44,04 30 | +5,22% +2,160 |
| Carl Zeiss Meditec AG DE0005313704 | 33,58 08:15 Uhr | 33,60 100 | 33,82 100 | +3,83% +1,240 |
| SUSS MicroTec SE DE000A1K0235 | 55,60 08:16 Uhr | 55,30 46 | 55,55 46 | +2,77% +1,500 |
| JENOPTIK AG DE000A2NB601 | 36,28 08:15 Uhr | 36,28 138 | 36,60 137 | +2,72% +0,9600 |
| IONOS Group SE DE000A3E00M1 | 35,48 08:15 Uhr | 35,48 71 | 35,62 71 | +2,66% +0,9200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,60 08:16 Uhr | 94,60 27 | 95,30 27 | -0,73% -0,7000 |
| freenet AG DE000A0Z2ZZ5 | 22,70 08:16 Uhr | 22,70 170 | 23,00 170 | -0,79% -0,1800 |
| Nemetschek SE DE0006452907 | 73,25 08:01 Uhr | 72,35 60 | 73,00 60 | -3,75% -2,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 52,10 96 | 52,40 96 | -4,95% -2,700 |
| Verbio SE DE000A0JL9W6 | 26,82 08:15 Uhr | 26,84 120 | 27,00 120 | -6,55% -1,880 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 18,10 553 | 18,15 552 | +4,05% +0,7050 |
| Mercedes-Benz Group AG DE0007100000 | 41,23 08:16 Uhr | 41,26 243 | 41,47 242 | +1,59% +0,6450 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:16 Uhr | 145,70 69 | 147,55 68 | +1,46% +2,100 |
| Volkswagen AG DE0007664039 | 69,82 08:16 Uhr | 69,72 144 | 69,92 144 | +1,25% +0,8600 |
| BASF SE DE000BASF111 | 52,95 08:00 Uhr | 52,56 191 | 52,89 19 | +1,15% +0,6000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,62 08:16 Uhr | 57,68 174 | 57,98 173 | -0,41% -0,2400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,80 08:16 Uhr | 47,92 100 | 48,40 100 | +6,22% +2,800 |
| Qiagen N.V. NL0015002SN0 | 43,51 08:16 Uhr | 43,64 30 | 44,04 30 | +5,22% +2,160 |
| AUTO1 Group SE DE000A2LQ884 | 18,47 08:16 Uhr | 18,50 180 | 18,88 180 | +4,35% +0,7700 |
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 18,10 553 | 18,15 552 | +4,05% +0,7050 |
| AUMOVIO SE DE000AUM0V10 | 36,10 08:16 Uhr | 36,15 60 | 36,90 60 | +4,03% +1,400 |
| Brenntag SE DE000A1DAHH0 | 62,26 08:16 Uhr | 62,30 100 | 62,58 100 | -2,87% -1,840 |
| Fresenius Medical Care AG DE0005785802 | 37,73 08:16 Uhr | 37,49 200 | 37,77 200 | -3,11% -1,210 |
| Nemetschek SE DE0006452907 | 73,25 08:01 Uhr | 72,35 60 | 73,00 60 | -3,75% -2,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,80 08:16 Uhr | 52,10 96 | 52,40 96 | -4,95% -2,700 |
| Verbio SE DE000A0JL9W6 | 26,82 08:15 Uhr | 26,84 120 | 27,00 120 | -6,55% -1,880 |