DAX Indizes

DAX 25.099,00 +1,36%
MDAX 31.965,53 +0,92%
SDAX 18.229,28 +0,72%
TecDAX 3.769,97 +1,85%
DivDAX 605,55 +0,34%
HDAX 13.321,78 +1,31%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 138,92 18:48 Uhr 139,22 72 139,68 72 +7,69% +9,920
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 36,14 30 36,57 30 +2,71% +0,9550
Siemens Healthineers AG DE000SHL1006 34,95 16:35 Uhr 34,86 200 35,03 200 +2,67% +0,9100
Deutsche Börse AG DE0005810055 257,10 16:48 Uhr 255,60 40 257,80 39 +2,15% +5,400
Fresenius SE & Co. KGaA DE0005785604 43,77 16:17 Uhr 43,69 200 43,80 200 +1,86% +0,8000
HOCHTIEF AG DE0006070006 447,60 14:29 Uhr 445,80 12 449,40 12 -1,89% -8,600
Infineon Technologies AG DE0006231004 63,98 15:39 Uhr 64,22 100 64,69 100 -2,01% -1,310
Volkswagen AG DE0007664039 71,92 17:47 Uhr 71,18 141 71,82 140 -2,10% -1,540
adidas AG DE000A1EWWW0 167,80 09:23 Uhr 172,20 59 172,70 58 -2,58% -4,450
Continental AG DE0005439004 68,24 08:16 Uhr 69,54 144 70,40 143 -3,37% -2,380

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 56,80 15:37 Uhr 56,70 70 57,55 70 +5,87% +3,150
Evonik Industries AG DE000EVNK013 17,12 17:36 Uhr 16,95 510 17,03 510 +3,07% +0,5100
FUCHS SE DE000A3E5D64 40,84 12:51 Uhr 40,94 123 41,20 122 +2,46% +0,9800
Aroundtown SA LU1673108939 2,124 17:25 Uhr 2,102 2.900 2,128 2.800 +2,31% +0,0480
K+S Aktiengesellschaft DE000KSAG888 14,49 09:17 Uhr 14,37 300 14,51 300 +2,04% +0,2900
KION GROUP AG DE000KGX8881 39,72 08:16 Uhr 40,35 100 40,84 100 -3,00% -1,230
Salzgitter AG DE0006202005 51,95 08:16 Uhr 55,00 182 55,25 181 -3,08% -1,650
AUTO1 Group SE DE000A2LQ884 22,94 08:16 Uhr 23,68 180 23,88 180 -3,21% -0,7600
flatexDEGIRO SE DE000FTG1111 36,18 08:16 Uhr 36,54 120 36,72 120 -4,39% -1,660
PUMA SE DE0006969603 27,11 08:16 Uhr 27,84 140 28,02 140 -4,44% -1,260

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Jungheinrich AG DE0006219934 24,76 08:01 Uhr 24,72 180 24,92 180 +6,27% +1,460
tonies SE LU2333563281 12,64 08:16 Uhr 12,96 193 13,08 192 +4,12% +0,5000
Wacker Neuson SE DE000WACK012 21,60 08:16 Uhr 21,90 100 22,05 150 +2,86% +0,6000
MBB SE DE000A0ETBQ4 188,20 08:16 Uhr 192,60 13 194,20 13 +2,73% +5,000
Verbio SE DE000A0JL9W6 33,68 08:16 Uhr 32,20 60 32,42 60 +2,06% +0,6800
PVA TePla AG DE0007461006 36,56 16:56 Uhr 36,60 150 36,90 150 -3,18% -1,200
Douglas AG DE000BEAU1Y4 7,830 08:16 Uhr 7,770 387 7,890 381 -3,21% -0,2600
GFT Technologies SE DE0005800601 19,80 08:16 Uhr 20,55 80 20,90 80 -3,41% -0,7000
LPKF Laser & Electronics SE DE0006450000 13,55 08:16 Uhr 13,95 359 14,10 355 -4,91% -0,7000
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 5,595 894 5,630 889 -5,60% -0,3250

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 138,92 18:48 Uhr 139,22 72 139,68 72 +7,69% +9,920
Nemetschek SE DE0006452907 56,80 15:37 Uhr 56,70 70 57,55 70 +5,87% +3,150
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 36,14 30 36,57 30 +2,71% +0,9550
Siemens Healthineers AG DE000SHL1006 34,95 16:35 Uhr 34,86 200 35,03 200 +2,67% +0,9100
Verbio SE DE000A0JL9W6 33,68 08:16 Uhr 32,20 60 32,42 60 +2,06% +0,6800
JENOPTIK AG DE000A2NB601 38,76 09:02 Uhr 39,22 128 39,54 127 -2,27% -0,9000
AIXTRON SE DE000A0WMPJ6 40,01 10:04 Uhr 40,16 125 40,31 125 -2,86% -1,180
SMA Solar Technology AG DE000A0DJ6J9 57,65 09:35 Uhr 56,75 100 57,15 100 -3,11% -1,850
PVA TePla AG DE0007461006 36,56 16:56 Uhr 36,60 150 36,90 150 -3,18% -1,200
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 5,595 894 5,630 889 -5,60% -0,3250

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 30,56 19:04 Uhr 30,56 200 30,64 200 +1,85% +0,5550
Deutsche Telekom AG DE0005557508 26,35 16:58 Uhr 26,26 381 26,43 379 +1,54% +0,4000
Vonovia SE DE000A1ML7J1 20,63 16:17 Uhr 20,69 484 20,77 482 +1,48% +0,3000
Deutsche Post AG DE0005552004 56,90 13:28 Uhr 56,88 176 57,04 176 +1,32% +0,7400
Mercedes-Benz Group AG DE0007100000 44,45 17:20 Uhr 44,60 120 44,96 120 +0,70% +0,3100
BASF SE DE000BASF111 48,80 18:16 Uhr 48,42 207 48,56 206 -0,16% -0,0800
Bayer AG DE000BAY0017 45,90 16:43 Uhr 46,09 217 46,15 217 -0,78% -0,3600
Heidelberg Materials AG DE0006047004 167,95 09:42 Uhr 166,80 60 169,10 60 -1,35% -2,300
Porsche Automobil Holding SE DE000PAH0038 27,22 17:59 Uhr 27,01 235 27,35 450 -1,73% -0,4800
Volkswagen AG DE0007664039 71,92 17:47 Uhr 71,18 141 71,82 140 -2,10% -1,540

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 138,92 18:48 Uhr 139,22 72 139,68 72 +7,69% +9,920
Nemetschek SE DE0006452907 56,80 15:37 Uhr 56,70 70 57,55 70 +5,87% +3,150
Evonik Industries AG DE000EVNK013 17,12 17:36 Uhr 16,95 510 17,03 510 +3,07% +0,5100
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 36,14 30 36,57 30 +2,71% +0,9550
Siemens Healthineers AG DE000SHL1006 34,95 16:35 Uhr 34,86 200 35,03 200 +2,67% +0,9100
AUTO1 Group SE DE000A2LQ884 22,94 08:16 Uhr 23,68 180 23,88 180 -3,21% -0,7600
Continental AG DE0005439004 68,24 08:16 Uhr 69,54 144 70,40 143 -3,37% -2,380
flatexDEGIRO SE DE000FTG1111 36,18 08:16 Uhr 36,54 120 36,72 120 -4,39% -1,660
PUMA SE DE0006969603 27,11 08:16 Uhr 27,84 140 28,02 140 -4,44% -1,260
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 5,595 894 5,630 889 -5,60% -0,3250