DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,82 08:16 Uhr | 56,04 788 | 56,10 628 | +4,77% +2,540 |
| E.ON SE DE000ENAG999 | 18,99 13:20 Uhr | 19,10 2.802 | 19,11 3.500 | +3,80% +0,6950 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,32 14:41 Uhr | 42,37 832 | 42,40 1.180 | +3,27% +1,340 |
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 174,20 270 | 174,25 158 | +3,06% +5,150 |
| GEA Group AG DE0006602006 | 62,70 10:04 Uhr | 63,30 300 | 63,35 300 | +3,04% +1,850 |
| Commerzbank AG DE000CBK1001 | 37,80 14:43 Uhr | 37,76 400 | 37,78 400 | -0,87% -0,3300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,00 13:36 Uhr | 495,40 109 | 495,50 30 | -1,06% -5,300 |
| Qiagen N.V. NL0015002SN0 | 34,60 14:40 Uhr | 34,58 111 | 34,60 133 | -1,17% -0,4100 |
| Beiersdorf AG DE0005200000 | 76,12 14:53 Uhr | 76,16 452 | 76,22 425 | -1,50% -1,160 |
| SAP SE DE0007164600 | 139,52 14:09 Uhr | 139,40 48 | 139,44 356 | -1,80% -2,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 42,77 10:35 Uhr | 43,07 23 | 43,11 23 | +9,08% +3,560 |
| Bilfinger SE DE0005909006 | 88,75 14:23 Uhr | 88,05 57 | 88,15 12 | +5,97% +5,000 |
| thyssenkrupp AG DE0007500001 | 11,84 11:53 Uhr | 11,89 842 | 11,90 841 | +5,53% +0,6200 |
| AIXTRON SE DE000A0WMPJ6 | 48,85 11:43 Uhr | 49,08 153 | 49,11 101 | +5,44% +2,520 |
| TAG Immobilien AG DE0008303504 | 14,18 08:16 Uhr | 14,40 202 | 14,41 567 | +4,50% +0,6100 |
| Elmos Semiconductor SE DE0005677108 | 178,00 08:16 Uhr | 175,60 57 | 176,00 70 | -0,67% -1,200 |
| Bechtle AG DE0005158703 | 31,54 13:35 Uhr | 31,60 400 | 31,66 400 | -1,07% -0,3400 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 10:05 Uhr | 13,38 1.163 | 13,40 2.523 | -1,19% -0,1600 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 91,95 55 | 92,00 35 | -1,90% -1,650 |
| Schaeffler AG DE000SHA0100 | 8,380 08:16 Uhr | 8,710 438 | 8,730 573 | -2,67% -0,2300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 9,340 08:16 Uhr | 9,400 120 | 9,420 130 | +5,30% +0,4700 |
| Südzucker AG DE0007297004 | 10,82 08:16 Uhr | 10,88 460 | 10,94 458 | +5,05% +0,5200 |
| PATRIZIA SE DE000PAT1AG3 | 8,000 09:12 Uhr | 8,010 1.213 | 8,030 1.400 | +4,58% +0,3500 |
| Vossloh AG DE0007667107 | 66,15 08:16 Uhr | 69,80 4 | 70,05 67 | +4,42% +2,800 |
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,35 206 | 24,45 205 | +3,85% +0,9000 |
| LPKF Laser & Electronics SE DE0006450000 | 20,20 10:44 Uhr | 19,80 253 | 19,90 252 | -2,42% -0,5000 |
| Basler AG DE0005102008 | 27,00 08:16 Uhr | 27,70 200 | 27,80 190 | -3,23% -0,9000 |
| SFC Energy AG DE0007568578 | 19,22 08:16 Uhr | 19,56 133 | 19,64 124 | -3,42% -0,6800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 14:42 Uhr | 58,00 112 | 58,25 60 | -3,49% -2,100 |
| HelloFresh SE DE000A161408 | 4,046 08:16 Uhr | 4,105 1.788 | 4,119 132 | -3,85% -0,1620 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 48,85 11:43 Uhr | 49,08 153 | 49,11 101 | +5,44% +2,520 |
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,35 206 | 24,45 205 | +3,85% +0,9000 |
| Carl Zeiss Meditec AG DE0005313704 | 28,56 13:55 Uhr | 28,82 400 | 28,86 235 | +3,40% +0,9400 |
| Infineon Technologies AG DE0006231004 | 77,36 13:24 Uhr | 77,33 191 | 77,35 271 | +3,00% +2,250 |
| Eckert & Ziegler SE DE0005659700 | 15,92 08:16 Uhr | 15,93 211 | 15,98 290 | +2,91% +0,4500 |
| Bechtle AG DE0005158703 | 31,54 13:35 Uhr | 31,60 400 | 31,66 400 | -1,07% -0,3400 |
| Qiagen N.V. NL0015002SN0 | 34,60 14:40 Uhr | 34,58 111 | 34,60 133 | -1,17% -0,4100 |
| SAP SE DE0007164600 | 139,52 14:09 Uhr | 139,40 48 | 139,44 356 | -1,80% -2,560 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 91,95 55 | 92,00 35 | -1,90% -1,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 14:42 Uhr | 58,00 112 | 58,25 60 | -3,49% -2,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,99 13:20 Uhr | 19,10 2.802 | 19,11 3.500 | +3,80% +0,6950 |
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 174,20 270 | 174,25 158 | +3,06% +5,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,30 13:21 Uhr | 28,42 748 | 28,44 314 | +2,72% +0,7500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,63 12:52 Uhr | 43,82 229 | 43,85 229 | +2,11% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 45,54 14:40 Uhr | 45,40 285 | 45,41 872 | +1,99% +0,8900 |
| Deutsche Telekom AG DE0005557508 | 25,08 14:42 Uhr | 25,11 2.100 | 25,13 2.100 | -0,28% -0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,00 13:36 Uhr | 495,40 109 | 495,50 30 | -1,06% -5,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 42,77 10:35 Uhr | 43,07 23 | 43,11 23 | +9,08% +3,560 |
| Bilfinger SE DE0005909006 | 88,75 14:23 Uhr | 88,05 57 | 88,15 12 | +5,97% +5,000 |
| thyssenkrupp AG DE0007500001 | 11,84 11:53 Uhr | 11,89 842 | 11,90 841 | +5,53% +0,6200 |
| AIXTRON SE DE000A0WMPJ6 | 48,85 11:43 Uhr | 49,08 153 | 49,11 101 | +5,44% +2,520 |
| Brenntag SE DE000A1DAHH0 | 55,82 08:16 Uhr | 56,04 788 | 56,10 628 | +4,77% +2,540 |
| Beiersdorf AG DE0005200000 | 76,12 14:53 Uhr | 76,16 452 | 76,22 425 | -1,50% -1,160 |
| SAP SE DE0007164600 | 139,52 14:09 Uhr | 139,40 48 | 139,44 356 | -1,80% -2,560 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 91,95 55 | 92,00 35 | -1,90% -1,650 |
| Schaeffler AG DE000SHA0100 | 8,380 08:16 Uhr | 8,710 438 | 8,730 573 | -2,67% -0,2300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 14:42 Uhr | 58,00 112 | 58,25 60 | -3,49% -2,100 |