DAX Indizes

DAX 25.951,20 -0,37%
MDAX 32.360,84 +0,02%
SDAX 18.721,73 -0,07%
TecDAX 4.029,05 +0,16%
DivDAX 617,42 -0,04%
HDAX 13.751,66 -0,34%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 58,81 13:02 Uhr 58,74 775 58,76 114 +3,14% +1,790
MTU Aero Engines AG DE000A0D9PT0 356,50 11:08 Uhr 354,60 112 354,90 127 +2,71% +9,400
RWE AG DE0007037129 59,72 12:55 Uhr 59,76 837 59,80 744 +2,47% +1,440
Zalando SE DE000ZAL1111 23,30 08:16 Uhr 23,52 664 23,54 894 +1,92% +0,4400
Commerzbank AG DE000CBK1001 42,70 12:11 Uhr 42,81 400 42,83 400 +1,62% +0,6800
Hannover Rück SE DE0008402215 256,20 09:47 Uhr 255,40 40 255,60 40 -1,99% -5,200
Siemens Healthineers AG DE000SHL1006 38,36 09:47 Uhr 38,56 643 38,58 398 -2,04% -0,8000
Münchener Rückvers.-Ges. AG DE0008430026 517,00 13:02 Uhr 516,80 188 517,00 73 -2,16% -11,40
Vonovia SE DE000A1ML7J1 18,70 09:42 Uhr 18,68 2.453 18,69 2.114 -2,86% -0,5500
SAP SE DE0007164600 179,98 10:25 Uhr 182,26 125 182,32 275 -3,35% -6,240

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 73,30 08:16 Uhr 74,50 1 74,60 62 +6,08% +4,200
Nordex SE DE000A0D6554 38,14 08:16 Uhr 40,80 321 40,86 128 +4,21% +1,540
AIXTRON SE DE000A0WMPJ6 37,14 09:28 Uhr 37,28 117 37,31 219 +3,60% +1,290
Elmos Semiconductor SE DE0005677108 139,00 08:16 Uhr 142,80 89 143,20 80 +2,96% +4,000
TRATON SE DE000TRAT0N7 38,08 09:08 Uhr 38,16 21 38,20 131 +1,71% +0,6400
Wacker Chemie AG DE000WCH8881 91,30 08:16 Uhr 90,50 111 90,70 111 -2,77% -2,600
Bechtle AG DE0005158703 35,80 11:30 Uhr 35,94 350 35,96 73 -2,93% -1,080
RENK Group AG DE000RENK730 42,73 12:28 Uhr 42,58 5 42,61 118 -2,94% -1,295
Sartorius AG DE0007165631 231,00 12:52 Uhr 230,80 217 231,00 41 -3,67% -8,800
flatexDEGIRO SE DE000FTG1111 35,86 08:16 Uhr 35,92 175 35,96 126 -4,12% -1,540

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ASTA Energy Solutions AG AT100ASTA001 64,20 12:50 Uhr 63,00 330 64,20 330 +9,56% +5,600
OHB SE DE0005936124 194,80 12:40 Uhr 194,80 70 195,40 70 +6,56% +12,00
PNE AG DE000A0JBPG2 7,420 08:05 Uhr 7,410 100 7,460 482 +4,95% +0,3500
secunet Security Networks AG DE0007276503 183,40 08:16 Uhr 194,80 4 196,00 15 +4,92% +8,600
PVA TePla AG DE0007461006 31,24 08:16 Uhr 31,72 45 31,86 102 +4,69% +1,400
HAMBORNER REIT AG DE000A3H2333 4,215 08:16 Uhr 4,225 2.367 4,240 901 -1,63% -0,0700
Evotec SE DE0005664809 3,190 08:16 Uhr 3,180 1.219 3,188 848 -1,91% -0,0620
init innov.in traffic syst.SE DE0005759807 42,55 08:16 Uhr 43,45 94 43,75 39 -2,63% -1,150
Carl Zeiss Meditec AG DE0005313704 31,30 08:16 Uhr 31,84 356 31,90 188 -2,86% -0,9200
GFT Technologies SE DE0005800601 25,80 08:16 Uhr 25,25 199 25,40 197 -3,01% -0,8000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 73,30 08:16 Uhr 74,50 1 74,60 62 +6,08% +4,200
PVA TePla AG DE0007461006 31,24 08:16 Uhr 31,72 45 31,86 102 +4,69% +1,400
Nordex SE DE000A0D6554 38,14 08:16 Uhr 40,80 321 40,86 128 +4,21% +1,540
AIXTRON SE DE000A0WMPJ6 37,14 09:28 Uhr 37,28 117 37,31 219 +3,60% +1,290
Infineon Technologies AG DE0006231004 58,81 13:02 Uhr 58,74 775 58,76 114 +3,14% +1,790
Siemens Healthineers AG DE000SHL1006 38,36 09:47 Uhr 38,56 643 38,58 398 -2,04% -0,8000
Carl Zeiss Meditec AG DE0005313704 31,30 08:16 Uhr 31,84 356 31,90 188 -2,86% -0,9200
Bechtle AG DE0005158703 35,80 11:30 Uhr 35,94 350 35,96 73 -2,93% -1,080
SAP SE DE0007164600 179,98 10:25 Uhr 182,26 125 182,32 275 -3,35% -6,240
Sartorius AG DE0007165631 231,00 12:52 Uhr 230,80 217 231,00 41 -3,67% -8,800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 17,77 13:02 Uhr 17,77 845 17,78 3.500 +1,51% +0,2650
Bayerische Motoren Werke AG DE0005190003 63,08 08:03 Uhr 62,94 795 62,98 301 +1,38% +0,8600
DHL AG DE0005552004 55,00 10:46 Uhr 54,98 844 55,00 1.100 +0,37% +0,2000
Daimler Truck Holding AG DE000DTR0CK8 45,39 10:08 Uhr 45,45 221 45,47 220 +0,09% +0,0400
Allianz SE DE0008404005 447,40 11:24 Uhr 447,60 112 447,70 49 -0,71% -3,200
Deutsche Telekom AG DE0005557508 28,20 12:29 Uhr 28,14 1.900 28,16 1.900 -0,74% -0,2100
Heidelberg Materials AG DE0006047004 165,95 11:07 Uhr 165,95 172 166,05 302 -0,81% -1,350
Münchener Rückvers.-Ges. AG DE0008430026 517,00 13:02 Uhr 516,80 188 517,00 73 -2,16% -11,40
Vonovia SE DE000A1ML7J1 18,70 09:42 Uhr 18,68 2.453 18,69 2.114 -2,86% -0,5500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 73,30 08:16 Uhr 74,50 1 74,60 62 +6,08% +4,200
PVA TePla AG DE0007461006 31,24 08:16 Uhr 31,72 45 31,86 102 +4,69% +1,400
Nordex SE DE000A0D6554 38,14 08:16 Uhr 40,80 321 40,86 128 +4,21% +1,540
AIXTRON SE DE000A0WMPJ6 37,14 09:28 Uhr 37,28 117 37,31 219 +3,60% +1,290
Infineon Technologies AG DE0006231004 58,81 13:02 Uhr 58,74 775 58,76 114 +3,14% +1,790
Bechtle AG DE0005158703 35,80 11:30 Uhr 35,94 350 35,96 73 -2,93% -1,080
RENK Group AG DE000RENK730 42,73 12:28 Uhr 42,58 5 42,61 118 -2,94% -1,295
SAP SE DE0007164600 179,98 10:25 Uhr 182,26 125 182,32 275 -3,35% -6,240
Sartorius AG DE0007165631 231,00 12:52 Uhr 230,80 217 231,00 41 -3,67% -8,800
flatexDEGIRO SE DE000FTG1111 35,86 08:16 Uhr 35,92 175 35,96 126 -4,12% -1,540