DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,45 18:33 Uhr | 167,70 60 | 168,05 60 | +2,34% +3,850 |
| Vonovia SE DE000A1ML7J1 | 24,38 19:06 Uhr | 24,32 412 | 24,34 411 | +1,25% +0,3000 |
| Continental AG DE0005439004 | 67,00 10:01 Uhr | 66,88 150 | 67,88 148 | +1,21% +0,8000 |
| BASF SE DE000BASF111 | 44,10 16:42 Uhr | 44,07 227 | 44,19 227 | +1,19% +0,5200 |
| E.ON SE DE000ENAG999 | 16,02 17:06 Uhr | 15,99 626 | 16,01 625 | +1,17% +0,1850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,89 16:48 Uhr | 37,11 135 | 37,16 135 | -0,91% -0,3400 |
| Zalando SE DE000ZAL1111 | 25,13 14:24 Uhr | 25,12 399 | 25,24 397 | -1,30% -0,3300 |
| Qiagen N.V. NL0015002CX3 | 38,55 08:02 Uhr | 38,41 30 | 39,06 30 | -1,42% -0,5550 |
| Deutsche Bank AG DE0005140008 | 32,77 18:29 Uhr | 32,81 305 | 32,87 305 | -1,71% -0,5700 |
| Rheinmetall AG DE0007030009 | 1.508,00 16:09 Uhr | 1.512,00 7 | 1.514,00 7 | -1,85% -28,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 27,94 17:34 Uhr | 27,80 120 | 27,96 120 | +2,49% +0,6800 |
| LANXESS AG DE0005470405 | 17,57 14:15 Uhr | 17,57 220 | 17,78 220 | +2,33% +0,4000 |
| LEG Immobilien SE DE000LEG1110 | 61,75 14:08 Uhr | 61,60 82 | 62,25 81 | +2,15% +1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 40,86 10:57 Uhr | 40,54 100 | 40,88 100 | +1,95% +0,7800 |
| TAG Immobilien AG DE0008303504 | 12,95 18:54 Uhr | 12,95 290 | 13,20 758 | +1,65% +0,2100 |
| Nordex SE DE000A0D6554 | 28,72 16:40 Uhr | 28,76 174 | 28,84 174 | -1,37% -0,4000 |
| Bilfinger SE DE0005909006 | 106,50 17:04 Uhr | 106,30 24 | 106,90 24 | -2,11% -2,300 |
| HENSOLDT AG DE000HAG0005 | 71,25 11:06 Uhr | 71,65 70 | 72,20 70 | -2,46% -1,800 |
| Delivery Hero SE DE000A2E4K43 | 21,85 08:16 Uhr | 22,33 150 | 22,40 150 | -2,50% -0,5600 |
| TUI AG DE000TUAG505 | 8,990 14:16 Uhr | 8,856 565 | 8,906 500 | -3,69% -0,3440 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 10,56 19:14 Uhr | 10,64 235 | 10,76 233 | +6,24% +0,6200 |
| Energiekontor AG DE0005313506 | 35,60 18:34 Uhr | 35,60 100 | 35,85 100 | +4,55% +1,550 |
| Medios AG DE000A1MMCC8 | 14,50 09:49 Uhr | 14,32 120 | 14,64 120 | +4,47% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 93,80 12:53 Uhr | 95,10 70 | 96,10 70 | +3,76% +3,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,74 08:16 Uhr | 18,66 134 | 18,80 133 | +3,08% +0,5600 |
| PATRIZIA SE DE000PAT1AG3 | 7,990 08:16 Uhr | 8,050 190 | 8,240 190 | -1,48% -0,1200 |
| Gerresheimer AG DE000A0LD6E6 | 27,18 14:26 Uhr | 27,52 100 | 27,72 100 | -1,66% -0,4600 |
| GFT Technologies SE DE0005800601 | 18,66 08:16 Uhr | 18,78 80 | 19,16 80 | -1,69% -0,3200 |
| HelloFresh SE DE000A161408 | 5,752 14:00 Uhr | 5,770 1.000 | 5,846 1.000 | -2,18% -0,1280 |
| CANCOM SE DE0005419105 | 25,85 08:16 Uhr | 26,20 60 | 26,95 60 | -2,27% -0,6000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 93,80 12:53 Uhr | 95,10 70 | 96,10 70 | +3,76% +3,400 |
| Eckert & Ziegler SE DE0005659700 | 14,93 08:16 Uhr | 15,24 150 | 15,45 150 | +2,19% +0,3200 |
| Carl Zeiss Meditec AG DE0005313704 | 40,86 10:57 Uhr | 40,54 100 | 40,88 100 | +1,95% +0,7800 |
| Evotec SE DE0005664809 | 5,268 08:16 Uhr | 5,382 1.000 | 5,428 279 | +1,86% +0,0960 |
| Siltronic AG DE000WAF3001 | 46,48 08:16 Uhr | 47,06 107 | 47,32 106 | +1,66% +0,7600 |
| ATOSS Software SE DE0005104400 | 112,40 08:16 Uhr | 114,20 30 | 114,80 30 | -1,23% -1,400 |
| Nordex SE DE000A0D6554 | 28,72 16:40 Uhr | 28,76 174 | 28,84 174 | -1,37% -0,4000 |
| Qiagen N.V. NL0015002CX3 | 38,55 08:02 Uhr | 38,41 30 | 39,06 30 | -1,42% -0,5550 |
| CANCOM SE DE0005419105 | 25,85 08:16 Uhr | 26,20 60 | 26,95 60 | -2,27% -0,6000 |
| HENSOLDT AG DE000HAG0005 | 71,25 11:06 Uhr | 71,65 70 | 72,20 70 | -2,46% -1,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 24,38 19:06 Uhr | 24,32 412 | 24,34 411 | +1,25% +0,3000 |
| BASF SE DE000BASF111 | 44,10 16:42 Uhr | 44,07 227 | 44,19 227 | +1,19% +0,5200 |
| E.ON SE DE000ENAG999 | 16,02 17:06 Uhr | 15,99 626 | 16,01 625 | +1,17% +0,1850 |
| Heidelberg Materials AG DE0006047004 | 221,50 16:45 Uhr | 221,50 46 | 222,70 45 | +1,00% +2,200 |
| Mercedes-Benz Group AG DE0007100000 | 59,88 16:55 Uhr | 59,63 168 | 59,93 167 | +0,98% +0,5800 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,46 08:16 Uhr | 39,46 320 | 39,69 320 | -0,38% -0,1500 |
| Volkswagen AG DE0007664039 | 103,25 16:45 Uhr | 103,00 98 | 103,40 97 | -0,43% -0,4500 |
| Allianz SE DE0008404005 | 388,50 16:14 Uhr | 389,20 26 | 389,60 26 | -0,72% -2,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,89 16:48 Uhr | 37,11 135 | 37,16 135 | -0,91% -0,3400 |
| Deutsche Bank AG DE0005140008 | 32,77 18:29 Uhr | 32,81 305 | 32,87 305 | -1,71% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 93,80 12:53 Uhr | 95,10 70 | 96,10 70 | +3,76% +3,400 |
| AUTO1 Group SE DE000A2LQ884 | 27,94 17:34 Uhr | 27,80 120 | 27,96 120 | +2,49% +0,6800 |
| adidas AG DE000A1EWWW0 | 168,45 18:33 Uhr | 167,70 60 | 168,05 60 | +2,34% +3,850 |
| LANXESS AG DE0005470405 | 17,57 14:15 Uhr | 17,57 220 | 17,78 220 | +2,33% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 14,93 08:16 Uhr | 15,24 150 | 15,45 150 | +2,19% +0,3200 |
| Bilfinger SE DE0005909006 | 106,50 17:04 Uhr | 106,30 24 | 106,90 24 | -2,11% -2,300 |
| CANCOM SE DE0005419105 | 25,85 08:16 Uhr | 26,20 60 | 26,95 60 | -2,27% -0,6000 |
| HENSOLDT AG DE000HAG0005 | 71,25 11:06 Uhr | 71,65 70 | 72,20 70 | -2,46% -1,800 |
| Delivery Hero SE DE000A2E4K43 | 21,85 08:16 Uhr | 22,33 150 | 22,40 150 | -2,50% -0,5600 |
| TUI AG DE000TUAG505 | 8,990 14:16 Uhr | 8,856 565 | 8,906 500 | -3,69% -0,3440 |