DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 369,20 16:09 Uhr | 369,50 28 | 371,00 27 | +2,58% +9,300 |
| Allianz SE DE0008404005 | 421,50 19:10 Uhr | 420,10 24 | 421,20 24 | +2,55% +10,50 |
| Beiersdorf AG DE0005200000 | 77,90 14:57 Uhr | 77,96 129 | 78,64 128 | +1,67% +1,280 |
| Siemens AG DE0007236101 | 276,35 16:00 Uhr | 276,65 37 | 277,30 37 | +1,38% +3,750 |
| Deutsche Telekom AG DE0005557508 | 26,96 18:37 Uhr | 26,88 373 | 26,99 371 | +1,24% +0,3300 |
| Bayerische Motoren Werke AG DE0005190003 | 56,62 17:52 Uhr | 56,60 177 | 56,92 176 | -2,71% -1,580 |
| Rheinmetall AG DE0007030009 | 990,00 17:46 Uhr | 992,90 11 | 994,00 11 | -2,77% -28,20 |
| Scout24 SE DE000A12DM80 | 68,80 16:09 Uhr | 68,60 60 | 69,00 60 | -2,89% -2,050 |
| Volkswagen AG DE0007664039 | 71,10 17:52 Uhr | 70,80 142 | 71,42 141 | -3,11% -2,280 |
| Infineon Technologies AG DE0006231004 | 56,44 17:37 Uhr | 57,09 176 | 57,25 175 | -3,80% -2,230 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 90,35 11:22 Uhr | 87,35 58 | 88,70 57 | +2,55% +2,250 |
| Bilfinger SE DE0005909006 | 57,60 10:43 Uhr | 55,85 45 | 56,10 45 | +1,05% +0,6000 |
| Aurubis AG DE0006766504 | 169,50 16:55 Uhr | 168,00 30 | 168,90 30 | +0,95% +1,600 |
| Evonik Industries AG DE000EVNK013 | 18,13 14:56 Uhr | 18,07 480 | 18,10 480 | +0,78% +0,1400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 17:14 Uhr | 85,00 59 | 85,30 59 | +0,59% +0,5000 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 15:01 Uhr | 69,35 37 | 69,55 36 | -4,50% -3,300 |
| KRONES AG DE0006335003 | 106,60 08:16 Uhr | 106,00 110 | 107,00 40 | -4,65% -5,200 |
| Schaeffler AG DE000SHA0100 | 6,790 13:54 Uhr | 6,500 385 | 6,590 380 | -4,77% -0,3400 |
| IONOS Group SE DE000A3E00M1 | 33,40 12:39 Uhr | 35,14 72 | 35,22 71 | -5,11% -1,800 |
| Nordex SE DE000A0D6554 | 39,80 09:02 Uhr | 38,70 130 | 38,80 129 | -5,24% -2,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,60 17:30 Uhr | 31,60 100 | 31,84 100 | +7,19% +2,120 |
| Shelly Group PLC BG1100003166 | 66,70 08:15 Uhr | 65,40 400 | 69,30 400 | +6,21% +3,900 |
| LPKF Laser & Electronics SE DE0006450000 | 14,80 10:00 Uhr | 14,55 344 | 14,70 341 | +2,78% +0,4000 |
| OHB SE DE0005936124 | 173,80 08:15 Uhr | 168,40 10 | 172,40 10 | +2,00% +3,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:15 Uhr | 122,40 21 | 123,00 21 | +1,64% +2,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,00 14:54 Uhr | 64,35 50 | 64,50 50 | -4,62% -3,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,20 08:45 Uhr | 56,40 100 | 56,80 100 | -5,44% -3,350 |
| secunet Security Networks AG DE0007276503 | 231,50 12:35 Uhr | 228,50 20 | 232,00 10 | -5,70% -14,00 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 08:16 Uhr | 59,55 100 | 59,80 100 | -6,76% -4,450 |
| Hypoport SE DE0005493365 | 70,65 08:16 Uhr | 69,30 37 | 69,85 36 | -6,79% -5,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,60 17:30 Uhr | 31,60 100 | 31,84 100 | +7,19% +2,120 |
| OHB SE DE0005936124 | 173,80 08:15 Uhr | 168,40 10 | 172,40 10 | +2,00% +3,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:15 Uhr | 122,40 21 | 123,00 21 | +1,64% +2,000 |
| Deutsche Telekom AG DE0005557508 | 26,96 18:37 Uhr | 26,88 373 | 26,99 371 | +1,24% +0,3300 |
| ATOSS Software SE DE0005104400 | 90,10 08:16 Uhr | 89,50 40 | 91,10 70 | +0,90% +0,8000 |
| AIXTRON SE DE000A0WMPJ6 | 35,10 16:45 Uhr | 35,28 142 | 35,50 141 | -4,18% -1,530 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 15:01 Uhr | 69,35 37 | 69,55 36 | -4,50% -3,300 |
| IONOS Group SE DE000A3E00M1 | 33,40 12:39 Uhr | 35,14 72 | 35,22 71 | -5,11% -1,800 |
| Nordex SE DE000A0D6554 | 39,80 09:02 Uhr | 38,70 130 | 38,80 129 | -5,24% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,20 08:45 Uhr | 56,40 100 | 56,80 100 | -5,44% -3,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 421,50 19:10 Uhr | 420,10 24 | 421,20 24 | +2,55% +10,50 |
| Deutsche Telekom AG DE0005557508 | 26,96 18:37 Uhr | 26,88 373 | 26,99 371 | +1,24% +0,3300 |
| BASF SE DE000BASF111 | 52,53 15:44 Uhr | 52,31 192 | 52,50 191 | +1,19% +0,6200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 17:18 Uhr | 512,00 20 | 513,40 20 | +0,79% +4,000 |
| E.ON SE DE000ENAG999 | 17,16 17:18 Uhr | 17,28 579 | 17,35 577 | +0,50% +0,0850 |
| Mercedes-Benz Group AG DE0007100000 | 41,41 18:00 Uhr | 41,28 243 | 41,61 241 | -1,88% -0,7950 |
| Deutsche Bank AG DE0005140008 | 31,19 16:26 Uhr | 31,28 200 | 31,36 200 | -2,18% -0,6950 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,74 15:04 Uhr | 25,53 450 | 25,86 450 | -2,61% -0,6900 |
| Bayerische Motoren Werke AG DE0005190003 | 56,62 17:52 Uhr | 56,60 177 | 56,92 176 | -2,71% -1,580 |
| Volkswagen AG DE0007664039 | 71,10 17:52 Uhr | 70,80 142 | 71,42 141 | -3,11% -2,280 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,60 17:30 Uhr | 31,60 100 | 31,84 100 | +7,19% +2,120 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,20 16:09 Uhr | 369,50 28 | 371,00 27 | +2,58% +9,300 |
| Allianz SE DE0008404005 | 421,50 19:10 Uhr | 420,10 24 | 421,20 24 | +2,55% +10,50 |
| Wacker Chemie AG DE000WCH8881 | 90,35 11:22 Uhr | 87,35 58 | 88,70 57 | +2,55% +2,250 |
| OHB SE DE0005936124 | 173,80 08:15 Uhr | 168,40 10 | 172,40 10 | +2,00% +3,400 |
| KRONES AG DE0006335003 | 106,60 08:16 Uhr | 106,00 110 | 107,00 40 | -4,65% -5,200 |
| Schaeffler AG DE000SHA0100 | 6,790 13:54 Uhr | 6,500 385 | 6,590 380 | -4,77% -0,3400 |
| IONOS Group SE DE000A3E00M1 | 33,40 12:39 Uhr | 35,14 72 | 35,22 71 | -5,11% -1,800 |
| Nordex SE DE000A0D6554 | 39,80 09:02 Uhr | 38,70 130 | 38,80 129 | -5,24% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,20 08:45 Uhr | 56,40 100 | 56,80 100 | -5,44% -3,350 |