DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,81 13:02 Uhr | 58,74 775 | 58,76 114 | +3,14% +1,790 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,50 11:08 Uhr | 354,60 112 | 354,90 127 | +2,71% +9,400 |
| RWE AG DE0007037129 | 59,72 12:55 Uhr | 59,76 837 | 59,80 744 | +2,47% +1,440 |
| Zalando SE DE000ZAL1111 | 23,30 08:16 Uhr | 23,52 664 | 23,54 894 | +1,92% +0,4400 |
| Commerzbank AG DE000CBK1001 | 42,70 12:11 Uhr | 42,81 400 | 42,83 400 | +1,62% +0,6800 |
| Hannover Rück SE DE0008402215 | 256,20 09:47 Uhr | 255,40 40 | 255,60 40 | -1,99% -5,200 |
| Siemens Healthineers AG DE000SHL1006 | 38,36 09:47 Uhr | 38,56 643 | 38,58 398 | -2,04% -0,8000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 13:02 Uhr | 516,80 188 | 517,00 73 | -2,16% -11,40 |
| Vonovia SE DE000A1ML7J1 | 18,70 09:42 Uhr | 18,68 2.453 | 18,69 2.114 | -2,86% -0,5500 |
| SAP SE DE0007164600 | 179,98 10:25 Uhr | 182,26 125 | 182,32 275 | -3,35% -6,240 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16 Uhr | 74,50 1 | 74,60 62 | +6,08% +4,200 |
| Nordex SE DE000A0D6554 | 38,14 08:16 Uhr | 40,80 321 | 40,86 128 | +4,21% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,14 09:28 Uhr | 37,28 117 | 37,31 219 | +3,60% +1,290 |
| Elmos Semiconductor SE DE0005677108 | 139,00 08:16 Uhr | 142,80 89 | 143,20 80 | +2,96% +4,000 |
| TRATON SE DE000TRAT0N7 | 38,08 09:08 Uhr | 38,16 21 | 38,20 131 | +1,71% +0,6400 |
| Wacker Chemie AG DE000WCH8881 | 91,30 08:16 Uhr | 90,50 111 | 90,70 111 | -2,77% -2,600 |
| Bechtle AG DE0005158703 | 35,80 11:30 Uhr | 35,94 350 | 35,96 73 | -2,93% -1,080 |
| RENK Group AG DE000RENK730 | 42,73 12:28 Uhr | 42,58 5 | 42,61 118 | -2,94% -1,295 |
| Sartorius AG DE0007165631 | 231,00 12:52 Uhr | 230,80 217 | 231,00 41 | -3,67% -8,800 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:16 Uhr | 35,92 175 | 35,96 126 | -4,12% -1,540 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 64,20 12:50 Uhr | 63,00 330 | 64,20 330 | +9,56% +5,600 |
| OHB SE DE0005936124 | 194,80 12:40 Uhr | 194,80 70 | 195,40 70 | +6,56% +12,00 |
| PNE AG DE000A0JBPG2 | 7,420 08:05 Uhr | 7,410 100 | 7,460 482 | +4,95% +0,3500 |
| secunet Security Networks AG DE0007276503 | 183,40 08:16 Uhr | 194,80 4 | 196,00 15 | +4,92% +8,600 |
| PVA TePla AG DE0007461006 | 31,24 08:16 Uhr | 31,72 45 | 31,86 102 | +4,69% +1,400 |
| HAMBORNER REIT AG DE000A3H2333 | 4,215 08:16 Uhr | 4,225 2.367 | 4,240 901 | -1,63% -0,0700 |
| Evotec SE DE0005664809 | 3,190 08:16 Uhr | 3,180 1.219 | 3,188 848 | -1,91% -0,0620 |
| init innov.in traffic syst.SE DE0005759807 | 42,55 08:16 Uhr | 43,45 94 | 43,75 39 | -2,63% -1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:16 Uhr | 31,84 356 | 31,90 188 | -2,86% -0,9200 |
| GFT Technologies SE DE0005800601 | 25,80 08:16 Uhr | 25,25 199 | 25,40 197 | -3,01% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16 Uhr | 74,50 1 | 74,60 62 | +6,08% +4,200 |
| PVA TePla AG DE0007461006 | 31,24 08:16 Uhr | 31,72 45 | 31,86 102 | +4,69% +1,400 |
| Nordex SE DE000A0D6554 | 38,14 08:16 Uhr | 40,80 321 | 40,86 128 | +4,21% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,14 09:28 Uhr | 37,28 117 | 37,31 219 | +3,60% +1,290 |
| Infineon Technologies AG DE0006231004 | 58,81 13:02 Uhr | 58,74 775 | 58,76 114 | +3,14% +1,790 |
| Siemens Healthineers AG DE000SHL1006 | 38,36 09:47 Uhr | 38,56 643 | 38,58 398 | -2,04% -0,8000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:16 Uhr | 31,84 356 | 31,90 188 | -2,86% -0,9200 |
| Bechtle AG DE0005158703 | 35,80 11:30 Uhr | 35,94 350 | 35,96 73 | -2,93% -1,080 |
| SAP SE DE0007164600 | 179,98 10:25 Uhr | 182,26 125 | 182,32 275 | -3,35% -6,240 |
| Sartorius AG DE0007165631 | 231,00 12:52 Uhr | 230,80 217 | 231,00 41 | -3,67% -8,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,77 13:02 Uhr | 17,77 845 | 17,78 3.500 | +1,51% +0,2650 |
| Bayerische Motoren Werke AG DE0005190003 | 63,08 08:03 Uhr | 62,94 795 | 62,98 301 | +1,38% +0,8600 |
| DHL AG DE0005552004 | 55,00 10:46 Uhr | 54,98 844 | 55,00 1.100 | +0,37% +0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,39 10:08 Uhr | 45,45 221 | 45,47 220 | +0,09% +0,0400 |
| Allianz SE DE0008404005 | 447,40 11:24 Uhr | 447,60 112 | 447,70 49 | -0,71% -3,200 |
| Deutsche Telekom AG DE0005557508 | 28,20 12:29 Uhr | 28,14 1.900 | 28,16 1.900 | -0,74% -0,2100 |
| Heidelberg Materials AG DE0006047004 | 165,95 11:07 Uhr | 165,95 172 | 166,05 302 | -0,81% -1,350 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 13:02 Uhr | 516,80 188 | 517,00 73 | -2,16% -11,40 |
| Vonovia SE DE000A1ML7J1 | 18,70 09:42 Uhr | 18,68 2.453 | 18,69 2.114 | -2,86% -0,5500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16 Uhr | 74,50 1 | 74,60 62 | +6,08% +4,200 |
| PVA TePla AG DE0007461006 | 31,24 08:16 Uhr | 31,72 45 | 31,86 102 | +4,69% +1,400 |
| Nordex SE DE000A0D6554 | 38,14 08:16 Uhr | 40,80 321 | 40,86 128 | +4,21% +1,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,14 09:28 Uhr | 37,28 117 | 37,31 219 | +3,60% +1,290 |
| Infineon Technologies AG DE0006231004 | 58,81 13:02 Uhr | 58,74 775 | 58,76 114 | +3,14% +1,790 |
| Bechtle AG DE0005158703 | 35,80 11:30 Uhr | 35,94 350 | 35,96 73 | -2,93% -1,080 |
| RENK Group AG DE000RENK730 | 42,73 12:28 Uhr | 42,58 5 | 42,61 118 | -2,94% -1,295 |
| SAP SE DE0007164600 | 179,98 10:25 Uhr | 182,26 125 | 182,32 275 | -3,35% -6,240 |
| Sartorius AG DE0007165631 | 231,00 12:52 Uhr | 230,80 217 | 231,00 41 | -3,67% -8,800 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:16 Uhr | 35,92 175 | 35,96 126 | -4,12% -1,540 |