DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,48 16:42 Uhr | 64,50 156 | 64,57 155 | +7,32% +4,400 |
| HOCHTIEF AG DE0006070006 | 397,20 08:32 Uhr | 404,60 13 | 406,20 13 | +3,28% +12,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 13:27 Uhr | 506,80 20 | 508,40 20 | +2,59% +12,80 |
| SAP SE DE0007164600 | 187,24 08:32 Uhr | 183,62 55 | 183,82 55 | +2,41% +4,400 |
| Airbus SE NL0000235190 | 189,16 10:06 Uhr | 189,18 53 | 189,72 53 | +2,29% +4,240 |
| DHL AG DE0005552004 | 55,64 08:32 Uhr | 56,70 177 | 56,82 176 | -1,94% -1,100 |
| Merck KGaA DE0006599905 | 134,05 08:32 Uhr | 136,35 74 | 137,40 73 | -2,08% -2,850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,82 15:42 Uhr | 40,52 124 | 40,73 123 | -2,13% -0,8900 |
| Commerzbank AG DE000CBK1001 | 38,50 15:13 Uhr | 38,95 350 | 39,35 350 | -2,33% -0,9200 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 39,77 30 | 40,20 30 | -2,58% -0,9950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 77,25 17:39 Uhr | 76,65 33 | 76,90 33 | +5,25% +3,850 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 79,20 64 | 79,44 63 | +4,46% +3,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:56 Uhr | 55,10 91 | 55,65 90 | +3,64% +1,900 |
| RENK Group AG DE000RENK730 | 37,60 10:52 Uhr | 37,28 135 | 37,43 134 | +1,69% +0,6250 |
| Ströer SE & Co. KGaA DE0007493991 | 35,84 08:32 Uhr | 35,52 100 | 35,92 140 | +1,59% +0,5600 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,70 60 | 34,90 60 | -3,98% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 42,81 351 | 43,24 250 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 39,24 128 | 39,32 128 | -4,02% -1,550 |
| PUMA SE DE0006969603 | 21,77 08:32 Uhr | 22,01 180 | 22,31 170 | -4,05% -0,9200 |
| KION GROUP AG DE000KGX8881 | 36,01 18:12 Uhr | 35,52 100 | 35,95 279 | -8,74% -3,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,40 08:32 Uhr | 17,05 294 | 17,20 291 | +5,81% +0,9000 |
| MLP SE DE0006569908 | 10,28 13:19 Uhr | 10,10 500 | 10,20 500 | +5,54% +0,5400 |
| ATOSS Software SE DE0005104400 | 84,00 15:00 Uhr | 82,70 80 | 83,80 40 | +4,87% +3,900 |
| GFT Technologies SE DE0005800601 | 26,15 08:32 Uhr | 26,30 60 | 26,55 60 | +3,36% +0,8500 |
| HelloFresh SE DE000A161408 | 2,401 08:32 Uhr | 2,321 1.000 | 2,362 1.000 | +3,09% +0,0720 |
| tonies SE LU2333563281 | 11,70 08:32 Uhr | 11,82 212 | 12,08 207 | -3,31% -0,4000 |
| Vossloh AG DE0007667107 | 50,65 08:32 Uhr | 50,35 100 | 50,65 100 | -3,34% -1,750 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 26,42 120 | 26,70 120 | -3,91% -1,080 |
| NORMA Group SE DE000A1H8BV3 | 16,86 08:32 Uhr | 16,90 250 | 17,08 250 | -5,49% -0,9800 |
| Südzucker AG DE0007297004 | 12,32 08:32 Uhr | 11,92 400 | 11,94 400 | -5,67% -0,7400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,48 16:42 Uhr | 64,50 156 | 64,57 155 | +7,32% +4,400 |
| SUSS MicroTec SE DE000A1K0235 | 77,25 17:39 Uhr | 76,65 33 | 76,90 33 | +5,25% +3,850 |
| ATOSS Software SE DE0005104400 | 84,00 15:00 Uhr | 82,70 80 | 83,80 40 | +4,87% +3,900 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 79,20 64 | 79,44 63 | +4,46% +3,380 |
| Kontron AG AT0000A0E9W5 | 21,10 10:09 Uhr | 21,00 200 | 21,14 200 | +2,73% +0,5600 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 39,77 30 | 40,20 30 | -2,58% -0,9950 |
| IONOS Group SE DE000A3E00M1 | 32,04 08:32 Uhr | 32,16 78 | 32,26 78 | -2,61% -0,8600 |
| OHB SE DE0005936124 | 171,00 08:32 Uhr | 170,20 10 | 174,20 10 | -3,06% -5,400 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 26,42 120 | 26,70 120 | -3,91% -1,080 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 39,24 128 | 39,32 128 | -4,02% -1,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 13:27 Uhr | 506,80 20 | 508,40 20 | +2,59% +12,80 |
| E.ON SE DE000ENAG999 | 17,10 15:06 Uhr | 16,98 589 | 17,06 587 | +2,09% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 26,42 12:32 Uhr | 26,58 377 | 26,64 376 | +1,62% +0,4200 |
| Vonovia SE DE000A1ML7J1 | 16,94 08:32 Uhr | 16,74 500 | 16,78 500 | +0,65% +0,1100 |
| Deutsche Bank AG DE0005140008 | 31,00 09:02 Uhr | 30,95 200 | 31,00 200 | +0,36% +0,1100 |
| Bayer AG DE000BAY0017 | 44,99 15:33 Uhr | 45,00 223 | 45,02 223 | -1,21% -0,5500 |
| Bayerische Motoren Werke AG DE0005190003 | 54,42 16:41 Uhr | 54,18 185 | 54,46 184 | -1,27% -0,7000 |
| DHL AG DE0005552004 | 55,64 08:32 Uhr | 56,70 177 | 56,82 176 | -1,94% -1,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,82 15:42 Uhr | 40,52 124 | 40,73 123 | -2,13% -0,8900 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,60 15:10 Uhr | 24,27 500 | 24,62 500 | -3,07% -0,7800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,48 16:42 Uhr | 64,50 156 | 64,57 155 | +7,32% +4,400 |
| SUSS MicroTec SE DE000A1K0235 | 77,25 17:39 Uhr | 76,65 33 | 76,90 33 | +5,25% +3,850 |
| ATOSS Software SE DE0005104400 | 84,00 15:00 Uhr | 82,70 80 | 83,80 40 | +4,87% +3,900 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 79,20 64 | 79,44 63 | +4,46% +3,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:56 Uhr | 55,10 91 | 55,65 90 | +3,64% +1,900 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,70 60 | 34,90 60 | -3,98% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 42,81 351 | 43,24 250 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 39,24 128 | 39,32 128 | -4,02% -1,550 |
| PUMA SE DE0006969603 | 21,77 08:32 Uhr | 22,01 180 | 22,31 170 | -4,05% -0,9200 |
| KION GROUP AG DE000KGX8881 | 36,01 18:12 Uhr | 35,52 100 | 35,95 279 | -8,74% -3,450 |