DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,31 08:12 Uhr | 17,34 577 | 17,38 576 | +0,20% +0,0350 |
| Volkswagen AG DE0007664039 | 96,84 08:17 Uhr | 0 0 | 0 0 | -4,36% -4,410 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,90 08:34 Uhr | 0 0 | 0 0 | -4,39% -1,650 |
| Brenntag SE DE000A1DAHH0 | 49,64 08:16 Uhr | 49,67 100 | 49,88 100 | -4,94% -2,580 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,27 08:24 Uhr | 39,59 127 | 39,68 127 | -5,31% -2,200 |
| Mercedes-Benz Group AG DE0007100000 | 55,05 08:17 Uhr | 0 0 | 0 0 | -6,27% -3,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 62,96 08:07 Uhr | 63,26 80 | 63,80 79 | +2,81% +1,720 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,50 08:51 Uhr | 0 0 | 0 0 | +2,02% +1,950 |
| IONOS Group SE DE000A3E00M1 | 27,70 08:16 Uhr | 27,55 91 | 27,70 91 | +1,84% +0,5000 |
| HENSOLDT AG DE000HAG0005 | 93,75 08:14 Uhr | 93,40 54 | 94,00 54 | +1,57% +1,450 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,30 08:07 Uhr | 76,30 66 | 77,10 65 | +1,51% +1,150 |
| Wacker Chemie AG DE000WCH8881 | 69,50 08:16 Uhr | 0 0 | 0 0 | -4,99% -3,650 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,05 08:14 Uhr | 0 0 | 0 0 | -5,02% -0,6900 |
| Bilfinger SE DE0005909006 | 111,60 08:00 Uhr | 112,20 45 | 112,90 45 | -5,58% -6,600 |
| LANXESS AG DE0005470405 | 17,17 08:04 Uhr | 0 0 | 0 0 | -5,61% -1,020 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,26 08:25 Uhr | 40,31 250 | 40,48 250 | -6,33% -2,720 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 16,23 08:16 Uhr | 15,73 100 | 15,90 100 | +1,69% +0,2700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,380 08:16 Uhr | 3,375 741 | 3,400 736 | +0,75% +0,0250 |
| Adtran Networks SE DE0005103006 | 21,90 08:16 Uhr | 0 0 | 0 0 | +0,46% +0,1000 |
| Verve Group SE SE0018538068 | 1,930 08:16 Uhr | 0 0 | 0 0 | -5,39% -0,1100 |
| GFT Technologies SE DE0005800601 | 19,76 08:16 Uhr | 0 0 | 0 0 | -5,45% -1,140 |
| NORMA Group SE DE000A1H8BV3 | 14,16 08:16 Uhr | 14,14 110 | 14,24 110 | -7,45% -1,140 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,05 08:16 Uhr | 0 0 | 0 0 | -8,94% -3,050 |
| SUSS MicroTec SE DE000A1K0235 | 45,18 08:16 Uhr | 44,70 35 | 45,26 35 | -9,17% -4,560 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,70 08:16 Uhr | 27,55 91 | 27,70 91 | +1,84% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 16,23 08:16 Uhr | 15,73 100 | 15,90 100 | +1,69% +0,2700 |
| HENSOLDT AG DE000HAG0005 | 93,75 08:14 Uhr | 93,40 54 | 94,00 54 | +1,57% +1,450 |
| Bechtle AG DE0005158703 | 43,98 08:16 Uhr | 0 0 | 0 0 | +0,59% +0,2600 |
| Siltronic AG DE000WAF3001 | 53,30 08:16 Uhr | 0 0 | 0 0 | -3,27% -1,800 |
| Infineon Technologies AG DE0006231004 | 40,61 08:02 Uhr | 0 0 | 0 0 | -3,33% -1,400 |
| TeamViewer SE DE000A2YN900 | 5,660 08:11 Uhr | 5,645 400 | 5,685 400 | -3,58% -0,2100 |
| Nagarro SE DE000A3H2200 | 66,10 08:16 Uhr | 0 0 | 0 0 | -4,76% -3,300 |
| SUSS MicroTec SE DE000A1K0235 | 45,18 08:16 Uhr | 44,70 35 | 45,26 35 | -9,17% -4,560 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,31 08:12 Uhr | 17,34 577 | 17,38 576 | +0,20% +0,0350 |
| Bayerische Motoren Werke AG DE0005190003 | 85,48 08:41 Uhr | 0 0 | 0 0 | -3,91% -3,480 |
| Volkswagen AG DE0007664039 | 96,84 08:17 Uhr | 0 0 | 0 0 | -4,36% -4,410 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,90 08:34 Uhr | 0 0 | 0 0 | -4,39% -1,650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,27 08:24 Uhr | 39,59 127 | 39,68 127 | -5,31% -2,200 |
| Mercedes-Benz Group AG DE0007100000 | 55,05 08:17 Uhr | 0 0 | 0 0 | -6,27% -3,680 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 62,96 08:07 Uhr | 63,26 80 | 63,80 79 | +2,81% +1,720 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,50 08:51 Uhr | 0 0 | 0 0 | +2,02% +1,950 |
| IONOS Group SE DE000A3E00M1 | 27,70 08:16 Uhr | 27,55 91 | 27,70 91 | +1,84% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 16,23 08:16 Uhr | 15,73 100 | 15,90 100 | +1,69% +0,2700 |
| HENSOLDT AG DE000HAG0005 | 93,75 08:14 Uhr | 93,40 54 | 94,00 54 | +1,57% +1,450 |
| Bilfinger SE DE0005909006 | 111,60 08:00 Uhr | 112,20 45 | 112,90 45 | -5,58% -6,600 |
| LANXESS AG DE0005470405 | 17,17 08:04 Uhr | 0 0 | 0 0 | -5,61% -1,020 |
| Mercedes-Benz Group AG DE0007100000 | 55,05 08:17 Uhr | 0 0 | 0 0 | -6,27% -3,680 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,26 08:25 Uhr | 40,31 250 | 40,48 250 | -6,33% -2,720 |
| SUSS MicroTec SE DE000A1K0235 | 45,18 08:16 Uhr | 44,70 35 | 45,26 35 | -9,17% -4,560 |