DAX Indizes

DAX 25.040,28 +0,18%
MDAX 32.056,64 +0,78%
SDAX 18.195,59 +0,83%
TecDAX 3.889,17 +0,94%
DivDAX 582,02 -0,07%
HDAX 13.298,51 +0,25%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.054,40 01.07.2026 0 0 0 0 +4,98% +50,00
SAP SE DE0007164600 140,44 01.07.2026 0 0 0 0 +4,40% +5,920
Fresenius SE & Co. KGaA DE0005785604 41,10 01.07.2026 0 0 0 0 +2,67% +1,070
Beiersdorf AG DE0005200000 76,64 01.07.2026 0 0 0 0 +2,19% +1,640
Deutsche Telekom AG DE0005557508 24,39 01.07.2026 0 0 0 0 +2,05% +0,4900
Qiagen N.V. NL0015002SN0 34,06 01.07.2026 0 0 0 0 -1,57% -0,5450
Zalando SE DE000ZAL1111 24,79 01.07.2026 0 0 0 0 -1,86% -0,4700
Siemens AG DE0007236101 275,45 01.07.2026 0 0 0 0 -2,04% -5,750
Siemens Energy AG DE000ENER6Y0 161,98 01.07.2026 0 0 0 0 -3,06% -5,120
Infineon Technologies AG DE0006231004 78,20 01.07.2026 0 0 0 0 -4,34% -3,550

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 46,30 01.07.2026 0 0 0 0 +7,93% +3,400
RENK Group AG DE000RENK730 44,50 01.07.2026 0 0 0 0 +5,66% +2,385
AUMOVIO SE DE000AUM0V10 35,10 01.07.2026 0 0 0 0 +5,25% +1,750
HENSOLDT AG DE000HAG0005 70,72 01.07.2026 0 0 0 0 +4,93% +3,320
KION GROUP AG DE000KGX8881 39,74 01.07.2026 0 0 0 0 +4,85% +1,840
Deutsche Lufthansa AG DE0008232125 9,740 01.07.2026 0 0 0 0 -2,11% -0,2100
Aroundtown SA LU1673108939 2,274 01.07.2026 0 0 0 0 -2,32% -0,0540
United Internet AG DE0005089031 23,24 01.07.2026 0 0 0 0 -2,76% -0,6600
Aurubis AG DE0006766504 175,10 01.07.2026 0 0 0 0 -3,58% -6,500
SUSS MicroTec SE DE000A1K0235 92,25 01.07.2026 0 0 0 0 -3,66% -3,500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,40 01.07.2026 0 0 0 0 +10,94% +6,250
Carl Zeiss Meditec AG DE0005313704 27,60 01.07.2026 0 0 0 0 +4,31% +1,140
VINCORION SE DE000VNC0014 17,24 01.07.2026 0 0 0 0 +4,23% +0,7000
PNE AG DE000A0JBPG2 11,02 01.07.2026 0 0 0 0 +3,77% +0,4000
Verbio SE DE000A0JL9W6 29,56 01.07.2026 0 0 0 0 +3,72% +1,060
HelloFresh SE DE000A161408 3,910 01.07.2026 0 0 0 0 -2,86% -0,1150
GFT Technologies SE DE0005800601 20,50 01.07.2026 0 0 0 0 -3,07% -0,6500
Heidelberger Druckmaschinen AG DE0007314007 1,384 01.07.2026 0 0 0 0 -3,08% -0,0440
Shelly Group PLC BG1100003166 57,80 01.07.2026 0 0 0 0 -3,34% -2,000
1&1 AG DE0005545503 18,64 01.07.2026 0 0 0 0 -4,90% -0,9600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,40 01.07.2026 0 0 0 0 +10,94% +6,250
HENSOLDT AG DE000HAG0005 70,72 01.07.2026 0 0 0 0 +4,93% +3,320
JENOPTIK AG DE000A2NB601 47,62 01.07.2026 0 0 0 0 +4,61% +2,100
Siltronic AG DE000WAF3001 84,45 01.07.2026 0 0 0 0 +4,58% +3,700
SAP SE DE0007164600 140,44 01.07.2026 0 0 0 0 +4,40% +5,920
Ottobock SE & Co. KGaA DE000BCK2223 50,80 01.07.2026 0 0 0 0 -1,74% -0,9000
IONOS Group SE DE000A3E00M1 27,16 01.07.2026 0 0 0 0 -1,81% -0,5000
United Internet AG DE0005089031 23,24 01.07.2026 0 0 0 0 -2,76% -0,6600
SUSS MicroTec SE DE000A1K0235 92,25 01.07.2026 0 0 0 0 -3,66% -3,500
Infineon Technologies AG DE0006231004 78,20 01.07.2026 0 0 0 0 -4,34% -3,550

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 24,39 01.07.2026 0 0 0 0 +2,05% +0,4900
Bayerische Motoren Werke AG DE0005190003 58,52 01.07.2026 0 0 0 0 +1,92% +1,100
Bayer AG DE000BAY0017 48,90 01.07.2026 0 0 0 0 +1,71% +0,8200
Münchener Rückvers.-Ges. AG DE0008430026 493,50 01.07.2026 0 0 0 0 +0,86% +4,200
Volkswagen AG DE0007664039 70,56 01.07.2026 0 0 0 0 +0,46% +0,3200
Heidelberg Materials AG DE0006047004 167,35 01.07.2026 0 0 0 0 -0,18% -0,3000
Porsche Automobil Holding SE DE000PAH0038 27,18 01.07.2026 0 0 0 0 -0,22% -0,0600
Vonovia SE DE000A1ML7J1 21,39 01.07.2026 0 0 0 0 -0,60% -0,1300
BASF SE DE000BASF111 46,51 01.07.2026 0 0 0 0 -0,61% -0,2850
E.ON SE DE000ENAG999 17,71 01.07.2026 0 0 0 0 -1,47% -0,2650

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,40 01.07.2026 0 0 0 0 +10,94% +6,250
Salzgitter AG DE0006202005 46,30 01.07.2026 0 0 0 0 +7,93% +3,400
RENK Group AG DE000RENK730 44,50 01.07.2026 0 0 0 0 +5,66% +2,385
AUMOVIO SE DE000AUM0V10 35,10 01.07.2026 0 0 0 0 +5,25% +1,750
Rheinmetall AG DE0007030009 1.054,40 01.07.2026 0 0 0 0 +4,98% +50,00
United Internet AG DE0005089031 23,24 01.07.2026 0 0 0 0 -2,76% -0,6600
Siemens Energy AG DE000ENER6Y0 161,98 01.07.2026 0 0 0 0 -3,06% -5,120
Aurubis AG DE0006766504 175,10 01.07.2026 0 0 0 0 -3,58% -6,500
SUSS MicroTec SE DE000A1K0235 92,25 01.07.2026 0 0 0 0 -3,66% -3,500
Infineon Technologies AG DE0006231004 78,20 01.07.2026 0 0 0 0 -4,34% -3,550