DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 316,20 32 | 318,10 32 | +4,31% +13,20 |
| Hannover Rück SE DE0008402215 | 282,60 08:01 Uhr | 279,60 36 | 283,20 36 | +3,14% +8,600 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 39,46 200 | 39,69 200 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,04 385 | 26,23 382 | +2,64% +0,6700 |
| Beiersdorf AG DE0005200000 | 82,26 08:16 Uhr | 82,26 122 | 83,10 121 | +2,47% +1,980 |
| RWE AG DE0007037129 | 56,84 08:15 Uhr | 56,84 176 | 57,30 175 | -1,01% -0,5800 |
| DHL AG DE0005552004 | 57,04 08:15 Uhr | 57,04 176 | 57,26 175 | -1,04% -0,6000 |
| Deutsche Telekom AG DE0005557508 | 25,74 08:16 Uhr | 25,74 389 | 25,84 387 | -1,19% -0,3100 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,50 08:15 Uhr | 330,50 31 | 331,50 31 | -2,79% -9,500 |
| HOCHTIEF AG DE0006070006 | 353,20 08:16 Uhr | 353,20 15 | 356,60 15 | -3,07% -11,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 08:16 Uhr | 84,60 60 | 84,90 59 | +1,44% +1,200 |
| Talanx AG DE000TLX1005 | 126,20 08:16 Uhr | 126,20 30 | 127,30 30 | +0,96% +1,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:15 Uhr | 62,10 162 | 62,35 161 | +0,81% +0,5000 |
| RTL Group S.A. LU0061462528 | 31,15 08:16 Uhr | 31,20 161 | 31,45 159 | +0,81% +0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 08:16 Uhr | 25,03 400 | 25,40 394 | +0,72% +0,1800 |
| KION GROUP AG DE000KGX8881 | 33,06 08:15 Uhr | 33,06 100 | 33,39 100 | -4,15% -1,430 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16 Uhr | 16,82 180 | 17,17 180 | -4,43% -0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 29,33 171 | 29,41 171 | -4,79% -1,470 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 23,20 180 | 23,42 180 | -4,84% -1,180 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 32,80 120 | 33,50 120 | -5,20% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 27,05 08:15 Uhr | 27,15 60 | 27,80 90 | +5,05% +1,300 |
| OHB SE DE0005936124 | 208,50 08:15 Uhr | 208,50 10 | 213,00 10 | +3,22% +6,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 97,90 26 | 98,60 26 | +1,98% +1,900 |
| Grand City Properties S.A. LU0775917882 | 7,230 08:16 Uhr | 7,230 692 | 7,310 684 | +1,69% +0,1200 |
| Fielmann Group AG DE0005772206 | 39,70 08:16 Uhr | 39,70 65 | 39,95 60 | +1,66% +0,6500 |
| Evotec SE DE0005664809 | 2,762 08:16 Uhr | 2,762 1.000 | 2,860 500 | -4,43% -0,1280 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,90 180 | 28,14 178 | -5,17% -1,520 |
| LPKF Laser & Electronics SE DE0006450000 | 10,45 08:16 Uhr | 10,45 479 | 10,65 470 | -5,86% -0,6500 |
| secunet Security Networks AG DE0007276503 | 233,00 08:16 Uhr | 233,00 20 | 234,50 10 | -6,99% -17,50 |
| SGL CARBON SE DE0007235301 | 4,710 08:15 Uhr | 4,710 320 | 4,800 320 | -7,10% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 208,50 08:15 Uhr | 208,50 10 | 213,00 10 | +3,22% +6,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 97,90 26 | 98,60 26 | +1,98% +1,900 |
| Infineon Technologies AG DE0006231004 | 50,52 08:16 Uhr | 50,52 198 | 50,67 198 | +1,70% +0,8450 |
| Verbio SE DE000A0JL9W6 | 27,76 08:15 Uhr | 27,76 120 | 28,20 120 | +1,46% +0,4000 |
| SUSS MicroTec SE DE000A1K0235 | 51,50 08:16 Uhr | 51,50 49 | 51,85 49 | +0,59% +0,3000 |
| JENOPTIK AG DE000A2NB601 | 38,38 08:15 Uhr | 38,38 131 | 38,60 130 | -2,84% -1,120 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:15 Uhr | 123,00 41 | 125,00 40 | -4,06% -5,200 |
| Evotec SE DE0005664809 | 2,762 08:16 Uhr | 2,762 1.000 | 2,860 500 | -4,43% -0,1280 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 29,33 171 | 29,41 171 | -4,79% -1,470 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,90 180 | 28,14 178 | -5,17% -1,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 41,24 08:16 Uhr | 41,24 243 | 41,45 242 | +0,83% +0,3400 |
| E.ON SE DE000ENAG999 | 18,33 08:16 Uhr | 18,33 546 | 18,45 543 | +0,77% +0,1400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 08:16 Uhr | 25,03 400 | 25,40 394 | +0,72% +0,1800 |
| Bayer AG DE000BAY0017 | 44,07 08:15 Uhr | 44,08 227 | 44,18 227 | +0,64% +0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 08:16 Uhr | 57,46 175 | 57,76 174 | +0,56% +0,3200 |
| Heidelberg Materials AG DE0006047004 | 145,80 08:16 Uhr | 145,80 69 | 147,90 68 | -0,48% -0,7000 |
| Allianz SE DE0008404005 | 432,20 08:16 Uhr | 432,20 24 | 432,90 24 | -0,62% -2,700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,25 08:15 Uhr | 40,25 125 | 40,39 124 | -0,72% -0,2900 |
| DHL AG DE0005552004 | 57,04 08:15 Uhr | 57,04 176 | 57,26 175 | -1,04% -0,6000 |
| Deutsche Telekom AG DE0005557508 | 25,74 08:16 Uhr | 25,74 389 | 25,84 387 | -1,19% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 316,20 32 | 318,10 32 | +4,31% +13,20 |
| OHB SE DE0005936124 | 208,50 08:15 Uhr | 208,50 10 | 213,00 10 | +3,22% +6,500 |
| Hannover Rück SE DE0008402215 | 282,60 08:01 Uhr | 279,60 36 | 283,20 36 | +3,14% +8,600 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 39,46 200 | 39,69 200 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,04 385 | 26,23 382 | +2,64% +0,6700 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16 Uhr | 16,82 180 | 17,17 180 | -4,43% -0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 29,33 171 | 29,41 171 | -4,79% -1,470 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 23,20 180 | 23,42 180 | -4,84% -1,180 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,90 180 | 28,14 178 | -5,17% -1,520 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 32,80 120 | 33,50 120 | -5,20% -1,800 |