DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 83,69 08:25 Uhr | 0 0 | 0 0 | +5,48% +4,350 |
| Qiagen N.V. NL0015002SN0 | 34,03 08:17 Uhr | 0 0 | 0 0 | +3,54% +1,165 |
| Siemens Energy AG DE000ENER6Y0 | 164,08 08:04 Uhr | 163,10 31 | 163,26 31 | +3,32% +5,280 |
| Brenntag SE DE000A1DAHH0 | 54,58 08:16 Uhr | 54,60 100 | 54,88 100 | +2,48% +1,320 |
| Vonovia SE DE000A1ML7J1 | 21,19 08:16 Uhr | 21,08 475 | 21,15 473 | +2,42% +0,5000 |
| Bayer AG DE000BAY0017 | 39,57 08:16 Uhr | 0 0 | 0 0 | -0,83% -0,3300 |
| Siemens Healthineers AG DE000SHL1006 | 34,17 08:16 Uhr | 34,16 200 | 34,34 200 | -0,84% -0,2900 |
| SAP SE DE0007164600 | 133,52 08:02 Uhr | 0 0 | 0 0 | -0,85% -1,140 |
| Symrise AG DE000SYM9999 | 88,74 08:16 Uhr | 0 0 | 0 0 | -1,29% -1,160 |
| Deutsche Bank AG DE0005140008 | 30,17 08:01 Uhr | 30,10 333 | 30,16 332 | -1,69% -0,5200 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,58 08:16 Uhr | 55,48 91 | 56,34 89 | +5,63% +2,960 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 08:16 Uhr | 24,50 180 | 25,00 180 | +5,41% +1,260 |
| LEG Immobilien SE DE000LEG1110 | 53,95 08:16 Uhr | 53,65 94 | 54,05 93 | +2,47% +1,300 |
| thyssenkrupp AG DE0007500001 | 10,82 08:16 Uhr | 10,80 463 | 10,82 463 | +2,17% +0,2300 |
| IONOS Group SE DE000A3E00M1 | 27,00 08:16 Uhr | 27,00 93 | 27,04 93 | +1,89% +0,5000 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16 Uhr | 0 0 | 0 0 | -3,92% -1,480 |
| AUMOVIO SE DE000AUM0V10 | 37,35 08:42 Uhr | 37,40 60 | 39,30 60 | -4,11% -1,600 |
| Schaeffler AG DE000SHA0100 | 8,450 08:16 Uhr | 8,460 296 | 8,550 293 | -4,20% -0,3700 |
| Nordex SE DE000A0D6554 | 43,24 08:16 Uhr | 43,28 116 | 43,62 115 | -5,42% -2,480 |
| Salzgitter AG DE0006202005 | 47,88 08:16 Uhr | 47,84 30 | 48,46 30 | -6,67% -3,420 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 99,80 08:31 Uhr | 99,45 15 | 99,90 15 | +10,03% +9,100 |
| Siltronic AG DE000WAF3001 | 90,00 08:16 Uhr | 90,85 56 | 91,85 55 | +3,51% +3,050 |
| Hypoport SE DE0005493365 | 81,05 08:16 Uhr | 0 0 | 0 0 | +3,12% +2,450 |
| PATRIZIA SE DE000PAT1AG3 | 7,860 08:16 Uhr | 0 0 | 0 0 | +1,95% +0,1500 |
| Douglas AG DE000BEAU1Y4 | 7,930 08:16 Uhr | 7,940 378 | 8,030 374 | +1,80% +0,1400 |
| BEFESA S.A. LU1704650164 | 31,05 08:16 Uhr | 31,15 100 | 31,30 100 | -3,42% -1,100 |
| Verve Group Media SE SE0018538068 | 1,465 08:16 Uhr | 1,465 5.300 | 1,563 4.900 | -3,93% -0,0600 |
| SFC Energy AG DE0007568578 | 20,75 08:16 Uhr | 20,75 120 | 21,20 120 | -4,16% -0,9000 |
| Sixt SE DE0007231326 | 67,15 08:16 Uhr | 67,20 50 | 67,55 50 | -4,62% -3,250 |
| Grand City Properties S.A. LU0775917882 | 8,500 08:16 Uhr | 0 0 | 0 0 | -5,35% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 99,80 08:31 Uhr | 99,45 15 | 99,90 15 | +10,03% +9,100 |
| AIXTRON SE DE000A0WMPJ6 | 55,58 08:16 Uhr | 55,48 91 | 56,34 89 | +5,63% +2,960 |
| Infineon Technologies AG DE0006231004 | 83,69 08:25 Uhr | 0 0 | 0 0 | +5,48% +4,350 |
| Qiagen N.V. NL0015002SN0 | 34,03 08:17 Uhr | 0 0 | 0 0 | +3,54% +1,165 |
| Siltronic AG DE000WAF3001 | 90,00 08:16 Uhr | 90,85 56 | 91,85 55 | +3,51% +3,050 |
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 0 0 | 0 0 | -2,00% -0,4500 |
| Eckert & Ziegler SE DE0005659700 | 15,17 08:16 Uhr | 15,15 100 | 15,42 100 | -2,00% -0,3100 |
| TeamViewer SE DE000A2YN900 | 4,880 08:16 Uhr | 4,888 1.000 | 4,920 1.000 | -2,17% -0,1080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 08:16 Uhr | 51,40 30 | 51,90 30 | -3,41% -1,800 |
| Nordex SE DE000A0D6554 | 43,24 08:16 Uhr | 43,28 116 | 43,62 115 | -5,42% -2,480 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,19 08:16 Uhr | 21,07 475 | 21,16 473 | +2,42% +0,5000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,07 08:16 Uhr | 0 0 | 0 0 | +1,25% +0,3700 |
| Volkswagen AG DE0007664039 | 76,80 08:59 Uhr | 76,80 131 | 77,30 130 | +0,68% +0,5200 |
| Mercedes-Benz Group AG DE0007100000 | 44,65 08:55 Uhr | 44,38 226 | 44,67 224 | +0,55% +0,2450 |
| E.ON SE DE000ENAG999 | 17,61 08:16 Uhr | 17,60 569 | 17,68 566 | +0,34% +0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,80 08:16 Uhr | 0 0 | 0 0 | -0,19% -0,9000 |
| BASF SE DE000BASF111 | 48,72 08:16 Uhr | 0 0 | 0 0 | -0,60% -0,2950 |
| Heidelberg Materials AG DE0006047004 | 183,30 08:16 Uhr | 0 0 | 0 0 | -0,73% -1,350 |
| Bayer AG DE000BAY0017 | 39,57 08:16 Uhr | 0 0 | 0 0 | -0,83% -0,3300 |
| Deutsche Bank AG DE0005140008 | 30,17 08:01 Uhr | 0 0 | 0 0 | -1,69% -0,5200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 99,80 08:31 Uhr | 99,45 15 | 99,90 15 | +10,03% +9,100 |
| AIXTRON SE DE000A0WMPJ6 | 55,58 08:16 Uhr | 55,48 91 | 56,34 89 | +5,63% +2,960 |
| Infineon Technologies AG DE0006231004 | 83,69 08:25 Uhr | 0 0 | 0 0 | +5,48% +4,350 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 08:16 Uhr | 24,50 180 | 25,00 180 | +5,41% +1,260 |
| Qiagen N.V. NL0015002SN0 | 34,03 08:17 Uhr | 0 0 | 0 0 | +3,54% +1,165 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16 Uhr | 0 0 | 0 0 | -3,92% -1,480 |
| AUMOVIO SE DE000AUM0V10 | 37,35 08:42 Uhr | 37,40 60 | 39,30 60 | -4,11% -1,600 |
| Schaeffler AG DE000SHA0100 | 8,450 08:16 Uhr | 8,460 296 | 8,550 293 | -4,20% -0,3700 |
| Nordex SE DE000A0D6554 | 43,24 08:16 Uhr | 43,28 116 | 43,62 115 | -5,42% -2,480 |
| Salzgitter AG DE0006202005 | 47,88 08:16 Uhr | 47,84 30 | 48,46 30 | -6,67% -3,420 |