DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,00 19.12.2025 | 0 0 | 0 0 | +3,03% +0,9700 |
| Commerzbank AG DE000CBK1001 | 35,97 19.12.2025 | 0 0 | 0 0 | +2,16% +0,7600 |
| Hannover Rück SE DE0008402215 | 263,40 19.12.2025 | 0 0 | 0 0 | +2,01% +5,200 |
| RWE AG DE0007037129 | 44,45 19.12.2025 | 0 0 | 0 0 | +1,69% +0,7400 |
| MTU Aero Engines AG DE000A0D9PT0 | 355,10 19.12.2025 | 0 0 | 0 0 | +1,66% +5,800 |
| adidas AG DE000A1EWWW0 | 165,40 19.12.2025 | 0 0 | 0 0 | -0,51% -0,8500 |
| BASF SE DE000BASF111 | 43,88 19.12.2025 | 0 0 | 0 0 | -0,63% -0,2800 |
| Deutsche Börse AG DE0005810055 | 219,50 19.12.2025 | 0 0 | 0 0 | -0,77% -1,700 |
| Vonovia SE DE000A1ML7J1 | 23,96 19.12.2025 | 0 0 | 0 0 | -0,79% -0,1900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,45 19.12.2025 | 0 0 | 0 0 | -1,06% -0,4000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 335,60 19.12.2025 | 0 0 | 0 0 | +5,53% +17,60 |
| KION GROUP AG DE000KGX8881 | 66,45 19.12.2025 | 0 0 | 0 0 | +4,15% +2,650 |
| IONOS Group SE DE000A3E00M1 | 26,60 19.12.2025 | 0 0 | 0 0 | +3,50% +0,9000 |
| United Internet AG DE0005089031 | 26,08 19.12.2025 | 0 0 | 0 0 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 19.12.2025 | 0 0 | 0 0 | +2,91% +2,650 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,20 19.12.2025 | 0 0 | 0 0 | -0,98% -0,2000 |
| Deutsche Lufthansa AG DE0008232125 | 8,560 19.12.2025 | 0 0 | 0 0 | -0,99% -0,0860 |
| Evonik Industries AG DE000EVNK013 | 13,10 19.12.2025 | 0 0 | 0 0 | -1,13% -0,1500 |
| thyssenkrupp AG DE0007500001 | 9,172 19.12.2025 | 0 0 | 0 0 | -1,48% -0,1380 |
| PUMA SE DE0006969603 | 22,55 19.12.2025 | 0 0 | 0 0 | -3,34% -0,7800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 82,10 19.12.2025 | 0 0 | 0 0 | +6,35% +4,900 |
| PNE AG DE000A0JBPG2 | 10,14 19.12.2025 | 0 0 | 0 0 | +4,64% +0,4500 |
| Dürr AG DE0005565204 | 21,55 19.12.2025 | 0 0 | 0 0 | +4,11% +0,8500 |
| 1&1 AG DE0005545503 | 24,15 19.12.2025 | 0 0 | 0 0 | +3,87% +0,9000 |
| JOST Werke SE DE000JST4000 | 53,70 19.12.2025 | 0 0 | 0 0 | +3,47% +1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,46 19.12.2025 | 0 0 | 0 0 | -1,04% -0,3400 |
| Elmos Semiconductor SE DE0005677108 | 89,30 19.12.2025 | 0 0 | 0 0 | -1,22% -1,100 |
| Evotec SE DE0005664809 | 5,146 19.12.2025 | 0 0 | 0 0 | -2,02% -0,1060 |
| Klöckner & Co SE DE000KC01000 | 8,240 19.12.2025 | 0 0 | 0 0 | -3,63% -0,3100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,970 19.12.2025 | 0 0 | 0 0 | -3,67% -0,0750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,14 19.12.2025 | 0 0 | 0 0 | +4,64% +0,4500 |
| 1&1 AG DE0005545503 | 24,15 19.12.2025 | 0 0 | 0 0 | +3,87% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 26,60 19.12.2025 | 0 0 | 0 0 | +3,50% +0,9000 |
| United Internet AG DE0005089031 | 26,08 19.12.2025 | 0 0 | 0 0 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 19.12.2025 | 0 0 | 0 0 | +2,91% +2,650 |
| Eckert & Ziegler SE DE0005659700 | 14,54 19.12.2025 | 0 0 | 0 0 | -0,82% -0,1200 |
| SUSS MicroTec SE DE000A1K0235 | 38,64 19.12.2025 | 0 0 | 0 0 | -0,92% -0,3600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,46 19.12.2025 | 0 0 | 0 0 | -1,04% -0,3400 |
| Elmos Semiconductor SE DE0005677108 | 89,30 19.12.2025 | 0 0 | 0 0 | -1,22% -1,100 |
| Evotec SE DE0005664809 | 5,146 19.12.2025 | 0 0 | 0 0 | -2,02% -0,1060 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,00 19.12.2025 | 0 0 | 0 0 | +3,03% +0,9700 |
| Deutsche Post AG DE0005552004 | 46,87 19.12.2025 | 0 0 | 0 0 | +1,49% +0,6900 |
| Volkswagen AG DE0007664039 | 104,60 19.12.2025 | 0 0 | 0 0 | +1,31% +1,350 |
| Allianz SE DE0008404005 | 390,00 19.12.2025 | 0 0 | 0 0 | +1,14% +4,400 |
| Bayer AG DE000BAY0017 | 35,58 19.12.2025 | 0 0 | 0 0 | +1,12% +0,3950 |
| BASF SE DE000BASF111 | 43,88 19.12.2025 | 0 0 | 0 0 | -0,63% -0,2800 |
| Vonovia SE DE000A1ML7J1 | 23,96 19.12.2025 | 0 0 | 0 0 | -0,79% -0,1900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,45 19.12.2025 | 0 0 | 0 0 | -1,06% -0,4000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 335,60 19.12.2025 | 0 0 | 0 0 | +5,53% +17,60 |
| PNE AG DE000A0JBPG2 | 10,14 19.12.2025 | 0 0 | 0 0 | +4,64% +0,4500 |
| KION GROUP AG DE000KGX8881 | 66,45 19.12.2025 | 0 0 | 0 0 | +4,15% +2,650 |
| 1&1 AG DE0005545503 | 24,15 19.12.2025 | 0 0 | 0 0 | +3,87% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 26,60 19.12.2025 | 0 0 | 0 0 | +3,50% +0,9000 |
| Evonik Industries AG DE000EVNK013 | 13,10 19.12.2025 | 0 0 | 0 0 | -1,13% -0,1500 |
| Elmos Semiconductor SE DE0005677108 | 89,30 19.12.2025 | 0 0 | 0 0 | -1,22% -1,100 |
| thyssenkrupp AG DE0007500001 | 9,172 19.12.2025 | 0 0 | 0 0 | -1,48% -0,1380 |
| Evotec SE DE0005664809 | 5,146 19.12.2025 | 0 0 | 0 0 | -2,02% -0,1060 |
| PUMA SE DE0006969603 | 22,55 19.12.2025 | 0 0 | 0 0 | -3,34% -0,7800 |