DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 45,00 14:59 Uhr | 44,94 734 | 44,96 929 | +2,34% +1,030 |
| Beiersdorf AG DE0005200000 | 94,40 09:54 Uhr | 94,56 115 | 94,60 124 | +1,44% +1,340 |
| Siemens Healthineers AG DE000SHL1006 | 44,61 11:07 Uhr | 44,75 527 | 44,76 5 | +1,36% +0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 61,21 14:50 Uhr | 60,93 678 | 60,95 484 | +1,06% +0,6400 |
| Zalando SE DE000ZAL1111 | 23,36 08:16 Uhr | 24,21 64 | 24,22 237 | +0,99% +0,2300 |
| Infineon Technologies AG DE0006231004 | 35,43 08:16 Uhr | 35,98 285 | 35,99 168 | -1,75% -0,6300 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,58 15:14 Uhr | 40,59 581 | 40,60 159 | -1,84% -0,7600 |
| Airbus SE NL0000235190 | 192,14 13:36 Uhr | 192,02 127 | 192,06 261 | -1,97% -3,860 |
| Continental AG DE0005439004 | 65,42 08:16 Uhr | 66,60 231 | 66,64 385 | -2,50% -1,680 |
| Rheinmetall AG DE0007030009 | 1.479,00 14:55 Uhr | 1.482,00 14 | 1.482,50 14 | -3,11% -47,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 5,818 09:34 Uhr | 5,742 1.359 | 5,748 468 | +3,34% +0,1880 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,46 13:30 Uhr | 12,42 293 | 12,44 736 | +3,15% +0,3800 |
| flatexDEGIRO AG DE000FTG1111 | 34,62 13:21 Uhr | 34,74 288 | 34,78 288 | +2,55% +0,8600 |
| Deutsche Lufthansa AG DE0008232125 | 8,670 15:10 Uhr | 8,670 315 | 8,674 1.153 | +2,53% +0,2140 |
| TUI AG DE000TUAG505 | 9,004 14:47 Uhr | 8,974 463 | 8,980 557 | +2,13% +0,1880 |
| TRATON SE DE000TRAT0N7 | 30,64 08:36 Uhr | 30,40 165 | 30,44 165 | -2,67% -0,8400 |
| thyssenkrupp AG DE0007500001 | 9,038 12:46 Uhr | 8,974 589 | 8,980 169 | -2,92% -0,2720 |
| Redcare Pharmacy N.V. NL0012044747 | 61,05 08:16 Uhr | 62,60 6 | 62,80 6 | -3,86% -2,450 |
| RENK Group AG DE000RENK730 | 51,25 13:29 Uhr | 51,13 98 | 51,17 98 | -4,24% -2,270 |
| HENSOLDT AG DE000HAG0005 | 68,00 14:19 Uhr | 67,95 148 | 68,05 147 | -5,56% -4,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 8,340 09:21 Uhr | 8,430 1.300 | 8,470 1.056 | +7,47% +0,5800 |
| Stabilus SE DE000STAB1L8 | 20,80 08:16 Uhr | 20,60 243 | 20,65 243 | +3,48% +0,7000 |
| PVA TePla AG DE0007461006 | 22,96 09:29 Uhr | 22,60 107 | 22,64 35 | +3,33% +0,7400 |
| Alzchem Group AG DE000A2YNT30 | 139,00 08:11 Uhr | 140,20 30 | 140,60 30 | +1,76% +2,400 |
| Deutsche EuroShop AG DE0007480204 | 18,70 15:06 Uhr | 18,64 85 | 18,72 106 | +1,63% +0,3000 |
| Nagarro SE DE000A3H2200 | 77,90 08:16 Uhr | 78,60 64 | 78,75 64 | -3,23% -2,600 |
| Formycon AG DE000A1EWVY8 | 23,25 08:16 Uhr | 23,25 233 | 23,40 68 | -3,33% -0,8000 |
| SAF-HOLLAND SE DE000SAFH001 | 14,44 08:16 Uhr | 14,66 342 | 14,74 136 | -3,35% -0,5000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,20 08:16 Uhr | 85,00 130 | 85,30 59 | -3,77% -3,300 |
| PNE AG DE000A0JBPG2 | 9,670 08:16 Uhr | 9,800 511 | 9,830 509 | -4,82% -0,4900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 28,80 13:28 Uhr | 28,82 347 | 28,86 347 | +1,98% +0,5600 |
| Siemens Healthineers AG DE000SHL1006 | 44,61 11:07 Uhr | 44,75 527 | 44,76 5 | +1,36% +0,6000 |
| Bechtle AG DE0005158703 | 43,98 13:46 Uhr | 43,72 300 | 43,76 201 | +1,29% +0,5600 |
| CANCOM SE DE0005419105 | 27,05 08:16 Uhr | 28,00 179 | 28,05 179 | +1,12% +0,3000 |
| AIXTRON SE DE000A0WMPJ6 | 17,13 14:37 Uhr | 17,15 431 | 17,16 55 | +1,03% +0,1750 |
| ATOSS Software SE DE0005104400 | 112,20 08:16 Uhr | 112,20 100 | 112,80 81 | -2,26% -2,600 |
| Elmos Semiconductor SE DE0005677108 | 90,10 08:16 Uhr | 91,20 19 | 91,50 62 | -2,28% -2,100 |
| Nagarro SE DE000A3H2200 | 77,90 08:16 Uhr | 78,60 64 | 78,75 64 | -3,23% -2,600 |
| PNE AG DE000A0JBPG2 | 9,670 08:16 Uhr | 9,800 511 | 9,830 509 | -4,82% -0,4900 |
| HENSOLDT AG DE000HAG0005 | 68,00 14:19 Uhr | 67,95 148 | 68,05 147 | -5,56% -4,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 45,00 14:59 Uhr | 44,92 875 | 44,94 1.300 | +2,34% +1,030 |
| E.ON SE DE000ENAG999 | 15,46 12:22 Uhr | 15,47 2.074 | 15,47 1.056 | +0,85% +0,1300 |
| Mercedes-Benz Group AG DE0007100000 | 60,90 15:16 Uhr | 60,89 273 | 60,90 286 | +0,54% +0,3300 |
| Vonovia SE DE000A1ML7J1 | 23,87 12:14 Uhr | 23,80 1.356 | 23,81 2.100 | +0,51% +0,1200 |
| Deutsche Telekom AG DE0005557508 | 26,65 10:42 Uhr | 26,68 2.000 | 26,70 2.000 | +0,38% +0,1000 |
| Deutsche Post AG DE0005552004 | 47,09 13:13 Uhr | 47,00 1.200 | 47,03 1.200 | -0,15% -0,0700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,69 14:33 Uhr | 37,59 267 | 37,62 266 | -0,32% -0,1200 |
| Heidelberg Materials AG DE0006047004 | 222,30 11:20 Uhr | 223,20 166 | 223,30 224 | -1,11% -2,500 |
| Bayerische Motoren Werke AG DE0005190003 | 95,18 09:50 Uhr | 94,16 532 | 94,22 281 | -1,55% -1,500 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,58 15:14 Uhr | 40,57 113 | 40,58 150 | -1,84% -0,7600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 5,818 09:34 Uhr | 5,742 1.359 | 5,748 468 | +3,34% +0,1880 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,46 13:30 Uhr | 12,42 293 | 12,44 736 | +3,15% +0,3800 |
| flatexDEGIRO AG DE000FTG1111 | 34,62 13:21 Uhr | 34,74 288 | 34,78 288 | +2,55% +0,8600 |
| Deutsche Lufthansa AG DE0008232125 | 8,670 15:10 Uhr | 8,670 315 | 8,674 1.153 | +2,53% +0,2140 |
| BASF SE DE000BASF111 | 45,00 14:59 Uhr | 44,94 734 | 44,96 929 | +2,34% +1,030 |
| Formycon AG DE000A1EWVY8 | 23,25 08:16 Uhr | 23,25 233 | 23,40 68 | -3,33% -0,8000 |
| Redcare Pharmacy N.V. NL0012044747 | 61,05 08:16 Uhr | 62,60 6 | 62,80 6 | -3,86% -2,450 |
| RENK Group AG DE000RENK730 | 51,25 13:29 Uhr | 51,13 98 | 51,17 98 | -4,24% -2,270 |
| PNE AG DE000A0JBPG2 | 9,670 08:16 Uhr | 9,800 511 | 9,830 509 | -4,82% -0,4900 |
| HENSOLDT AG DE000HAG0005 | 68,00 14:19 Uhr | 67,95 148 | 68,05 147 | -5,56% -4,000 |