DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 78,51 09:44 Uhr | 78,69 221 | 78,72 420 | +5,67% +4,210 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,08 08:16 Uhr | 36,95 723 | 36,98 393 | +1,37% +0,5000 |
| Deutsche Börse AG DE0005810055 | 249,70 09:02 Uhr | 245,60 122 | 245,80 204 | +1,01% +2,500 |
| Brenntag SE DE000A1DAHH0 | 56,32 08:16 Uhr | 56,34 143 | 56,40 83 | +0,50% +0,2800 |
| Henkel AG & Co. KGaA DE0006048432 | 67,16 08:04 Uhr | 66,84 288 | 66,88 89 | +0,42% +0,2800 |
| Symrise AG DE000SYM9999 | 75,04 08:16 Uhr | 74,92 123 | 74,98 495 | -2,37% -1,820 |
| Bayerische Motoren Werke AG DE0005190003 | 69,00 09:20 Uhr | 69,66 432 | 69,70 718 | -2,43% -1,720 |
| GEA Group AG DE0006602006 | 53,60 08:16 Uhr | 54,30 300 | 54,40 300 | -2,81% -1,550 |
| Zalando SE DE000ZAL1111 | 23,82 08:24 Uhr | 24,10 1.050 | 24,14 965 | -3,68% -0,9100 |
| Heidelberg Materials AG DE0006047004 | 174,40 09:37 Uhr | 174,95 49 | 175,05 255 | -3,94% -7,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,80 09:43 Uhr | 55,00 102 | 55,06 96 | +4,26% +2,240 |
| Nordex SE DE000A0D6554 | 41,40 09:42 Uhr | 41,50 350 | 41,58 240 | +3,04% +1,220 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:07 Uhr | 38,68 105 | 38,71 130 | +1,63% +0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16 Uhr | 33,80 200 | 33,90 295 | +1,15% +0,3800 |
| RTL Group S.A. LU0061462528 | 31,45 08:46 Uhr | 32,05 157 | 32,15 156 | +0,96% +0,3000 |
| Wacker Chemie AG DE000WCH8881 | 95,80 08:16 Uhr | 96,80 104 | 97,00 79 | -4,15% -4,150 |
| AUTO1 Group SE DE000A2LQ884 | 20,98 08:16 Uhr | 21,22 472 | 21,28 225 | -4,38% -0,9600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,50 09:24 Uhr | 51,55 194 | 51,70 194 | -5,24% -2,850 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 234,10 61 | 234,50 61 | -5,48% -13,50 |
| KION GROUP AG DE000KGX8881 | 38,63 09:16 Uhr | 38,94 37 | 38,98 257 | -6,10% -2,510 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 209,50 08:16 Uhr | 202,50 18 | 204,50 50 | +3,20% +6,500 |
| PATRIZIA SE DE000PAT1AG3 | 7,480 08:16 Uhr | 7,390 1.142 | 7,420 1.378 | +1,49% +0,1100 |
| Verbio SE DE000A0JL9W6 | 38,14 08:16 Uhr | 38,50 114 | 38,66 20 | +1,44% +0,5400 |
| Siltronic AG DE000WAF3001 | 88,00 08:08 Uhr | 90,80 56 | 91,20 55 | +1,15% +1,0000 |
| HelloFresh SE DE000A161408 | 4,128 08:16 Uhr | 4,087 310 | 4,106 441 | +0,93% +0,0380 |
| Stabilus SE DE000STAB1L8 | 17,90 08:16 Uhr | 17,58 126 | 17,62 123 | -5,49% -1,040 |
| adesso SE DE000A0Z23Q5 | 55,90 08:16 Uhr | 55,60 111 | 55,90 2 | -6,21% -3,700 |
| SFC Energy AG DE0007568578 | 19,50 08:21 Uhr | 20,40 491 | 20,45 319 | -6,47% -1,350 |
| GFT Technologies SE DE0005800601 | 21,75 08:16 Uhr | 22,05 80 | 22,25 225 | -7,45% -1,750 |
| PVA TePla AG DE0007461006 | 38,86 08:09 Uhr | 40,32 112 | 40,44 8 | -8,00% -3,380 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 78,51 09:44 Uhr | 78,69 221 | 78,72 420 | +5,67% +4,210 |
| AIXTRON SE DE000A0WMPJ6 | 54,80 09:43 Uhr | 55,00 102 | 55,06 96 | +4,26% +2,240 |
| Nordex SE DE000A0D6554 | 41,40 09:42 Uhr | 41,50 350 | 41,58 240 | +3,04% +1,220 |
| Siltronic AG DE000WAF3001 | 88,00 08:08 Uhr | 90,80 56 | 91,20 55 | +1,15% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 08:16 Uhr | 90,00 6 | 90,50 18 | +0,45% +0,4000 |
| TeamViewer SE DE000A2YN900 | 5,885 08:16 Uhr | 5,825 352 | 5,835 569 | -4,08% -0,2500 |
| Evotec SE DE0005664809 | 4,832 08:49 Uhr | 4,828 30 | 4,836 62 | -4,69% -0,2380 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 89,55 10 | 89,90 112 | -4,90% -4,400 |
| Elmos Semiconductor SE DE0005677108 | 171,40 08:16 Uhr | 175,40 42 | 176,20 16 | -5,41% -9,800 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 234,10 61 | 234,50 61 | -5,48% -13,50 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 35,49 08:16 Uhr | 35,80 1.351 | 35,83 1.133 | -1,77% -0,6400 |
| Deutsche Post AG DE0005552004 | 51,40 08:39 Uhr | 51,64 369 | 51,66 206 | -1,98% -1,040 |
| Vonovia SE DE000A1ML7J1 | 19,76 09:12 Uhr | 19,70 625 | 19,71 1.710 | -2,23% -0,4500 |
| Bayerische Motoren Werke AG DE0005190003 | 69,00 09:20 Uhr | 69,60 719 | 69,64 718 | -2,43% -1,720 |
| Heidelberg Materials AG DE0006047004 | 174,40 09:37 Uhr | 175,10 49 | 175,20 197 | -3,94% -7,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 78,51 09:44 Uhr | 78,69 221 | 78,72 420 | +5,67% +4,210 |
| AIXTRON SE DE000A0WMPJ6 | 54,80 09:43 Uhr | 55,00 102 | 55,06 96 | +4,26% +2,240 |
| Nordex SE DE000A0D6554 | 41,40 09:42 Uhr | 41,50 350 | 41,58 240 | +3,04% +1,220 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:07 Uhr | 38,68 105 | 38,71 130 | +1,63% +0,6200 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,08 08:16 Uhr | 36,95 723 | 36,98 393 | +1,37% +0,5000 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 89,55 10 | 89,90 112 | -4,90% -4,400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,50 09:24 Uhr | 51,55 194 | 51,70 194 | -5,24% -2,850 |
| Elmos Semiconductor SE DE0005677108 | 171,40 08:16 Uhr | 175,40 42 | 176,20 16 | -5,41% -9,800 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 234,10 61 | 234,50 61 | -5,48% -13,50 |
| KION GROUP AG DE000KGX8881 | 38,63 09:16 Uhr | 38,94 37 | 38,98 257 | -6,10% -2,510 |