DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,30 18:52 Uhr | 25,51 393 | 25,60 391 | +5,20% +1,250 |
| SAP SE DE0007164600 | 134,44 17:43 Uhr | 134,80 75 | 134,88 75 | +2,55% +3,340 |
| Airbus SE NL0000235190 | 193,32 19:34 Uhr | 193,32 52 | 193,56 52 | +2,44% +4,600 |
| RWE AG DE0007037129 | 55,20 15:20 Uhr | 55,70 180 | 55,84 180 | +2,22% +1,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,70 15:57 Uhr | 338,20 30 | 339,60 30 | +2,10% +7,000 |
| Volkswagen AG DE0007664039 | 78,00 17:37 Uhr | 78,06 129 | 78,20 128 | -2,11% -1,680 |
| GEA Group AG DE0006602006 | 57,85 08:16 Uhr | 58,65 70 | 59,20 70 | -2,36% -1,400 |
| Vonovia SE DE000A1ML7J1 | 20,19 16:38 Uhr | 20,25 494 | 20,30 493 | -2,89% -0,6000 |
| Siemens Energy AG DE000ENER6Y0 | 162,42 19:06 Uhr | 162,54 31 | 162,90 31 | -4,31% -7,320 |
| Infineon Technologies AG DE0006231004 | 81,30 18:36 Uhr | 0 0 | 0 0 | -5,75% -4,960 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,05 15:11 Uhr | 64,05 79 | 64,20 78 | +4,83% +3,000 |
| Nemetschek SE DE0006452907 | 54,55 17:51 Uhr | 53,60 70 | 54,45 70 | +2,44% +1,300 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 08:16 Uhr | 71,60 70 | 72,00 70 | +1,13% +0,8000 |
| freenet AG DE000A0Z2ZZ5 | 24,46 17:35 Uhr | 24,24 160 | 24,46 160 | +1,07% +0,2600 |
| Sartorius AG DE0007165631 | 214,00 18:08 Uhr | 212,80 40 | 214,40 40 | +0,66% +1,400 |
| RENK Group AG DE000RENK730 | 46,01 10:21 Uhr | 45,78 110 | 45,84 110 | -3,27% -1,555 |
| DEUTZ AG DE0006305006 | 9,490 09:00 Uhr | 9,700 500 | 9,765 600 | -3,85% -0,3800 |
| HOCHTIEF AG DE0006070006 | 503,50 16:06 Uhr | 506,00 10 | 508,00 10 | -4,46% -23,50 |
| Nordex SE DE000A0D6554 | 45,98 17:55 Uhr | 45,72 110 | 45,92 109 | -5,47% -2,660 |
| AIXTRON SE DE000A0WMPJ6 | 55,40 19:14 Uhr | 55,62 90 | 55,72 90 | -9,65% -5,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,376 09:36 Uhr | 3,292 1.500 | 3,372 1.483 | +2,80% +0,0920 |
| Energiekontor AG DE0005313506 | 42,00 08:16 Uhr | 39,75 200 | 40,30 200 | +2,56% +1,050 |
| KSB SE & Co. KGaA DE0006292030 | 870,00 08:16 Uhr | 853,00 1 | 868,00 1 | +2,47% +21,00 |
| Evotec SE DE0005664809 | 4,668 08:54 Uhr | 4,682 321 | 4,754 321 | +2,28% +0,1040 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,84 08:16 Uhr | 16,96 200 | 17,18 200 | +1,81% +0,3000 |
| secunet Security Networks AG DE0007276503 | 174,60 08:16 Uhr | 173,60 24 | 175,00 12 | -4,38% -8,000 |
| Deutsche EuroShop AG DE0007480204 | 18,10 08:16 Uhr | 18,02 90 | 18,32 90 | -5,04% -0,9600 |
| tonies SE LU2333563281 | 11,94 10:42 Uhr | 12,56 200 | 12,70 197 | -5,09% -0,6400 |
| SFC Energy AG DE0007568578 | 21,90 10:42 Uhr | 21,65 120 | 21,95 229 | -7,01% -1,650 |
| SUSS MicroTec SE DE000A1K0235 | 97,20 18:06 Uhr | 96,85 26 | 96,95 26 | -10,58% -11,50 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 134,44 17:43 Uhr | 134,80 75 | 134,88 75 | +2,55% +3,340 |
| Nemetschek SE DE0006452907 | 54,55 17:51 Uhr | 53,60 70 | 54,45 70 | +2,44% +1,300 |
| Evotec SE DE0005664809 | 4,668 08:54 Uhr | 4,682 321 | 4,754 321 | +2,28% +0,1040 |
| Siltronic AG DE000WAF3001 | 92,75 08:16 Uhr | 88,60 57 | 89,10 57 | +1,64% +1,500 |
| Qiagen N.V. NL0015002SN0 | 32,62 10:32 Uhr | 32,47 40 | 32,89 40 | +1,43% +0,4600 |
| Nagarro SE DE000A3H2200 | 33,70 08:16 Uhr | 33,00 50 | 33,60 50 | -4,32% -1,520 |
| Nordex SE DE000A0D6554 | 45,98 17:55 Uhr | 45,72 110 | 45,92 109 | -5,47% -2,660 |
| Infineon Technologies AG DE0006231004 | 81,30 18:36 Uhr | 0 0 | 0 0 | -5,75% -4,960 |
| AIXTRON SE DE000A0WMPJ6 | 55,40 19:14 Uhr | 55,62 90 | 55,72 90 | -9,65% -5,920 |
| SUSS MicroTec SE DE000A1K0235 | 97,20 18:06 Uhr | 96,85 26 | 96,95 26 | -10,58% -11,50 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,39 16:58 Uhr | 26,29 381 | 26,37 380 | +0,88% +0,2300 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,22 17:56 Uhr | 29,87 400 | 30,23 400 | +0,87% +0,2600 |
| Mercedes-Benz Group AG DE0007100000 | 45,43 16:59 Uhr | 45,05 800 | 45,15 800 | +0,45% +0,2050 |
| Bayerische Motoren Werke AG DE0005190003 | 61,22 18:19 Uhr | 60,90 165 | 61,20 164 | +0,03% +0,0200 |
| Bayer AG DE000BAY0017 | 37,81 10:23 Uhr | 38,58 260 | 38,65 259 | -0,81% -0,3100 |
| BASF SE DE000BASF111 | 48,47 16:03 Uhr | 48,74 206 | 48,81 205 | -0,93% -0,4550 |
| Deutsche Bank AG DE0005140008 | 30,97 18:08 Uhr | 31,00 200 | 31,01 200 | -1,70% -0,5350 |
| Volkswagen AG DE0007664039 | 78,00 17:37 Uhr | 78,06 129 | 78,20 128 | -2,11% -1,680 |
| Vonovia SE DE000A1ML7J1 | 20,19 16:38 Uhr | 20,25 494 | 20,30 493 | -2,89% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,30 18:52 Uhr | 25,51 393 | 25,60 391 | +5,20% +1,250 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,05 15:11 Uhr | 64,05 79 | 64,20 78 | +4,83% +3,000 |
| SAP SE DE0007164600 | 134,44 17:43 Uhr | 134,80 75 | 134,88 75 | +2,55% +3,340 |
| Nemetschek SE DE0006452907 | 54,55 17:51 Uhr | 53,60 70 | 54,45 70 | +2,44% +1,300 |
| Airbus SE NL0000235190 | 193,32 19:34 Uhr | 193,32 52 | 193,56 52 | +2,44% +4,600 |
| HOCHTIEF AG DE0006070006 | 503,50 16:06 Uhr | 506,00 10 | 508,00 10 | -4,46% -23,50 |
| Nordex SE DE000A0D6554 | 45,98 17:55 Uhr | 45,72 110 | 45,92 109 | -5,47% -2,660 |
| Infineon Technologies AG DE0006231004 | 81,30 18:36 Uhr | 0 0 | 0 0 | -5,75% -4,960 |
| AIXTRON SE DE000A0WMPJ6 | 55,40 19:14 Uhr | 55,62 90 | 55,72 90 | -9,65% -5,920 |
| SUSS MicroTec SE DE000A1K0235 | 97,20 18:06 Uhr | 96,85 26 | 96,95 26 | -10,58% -11,50 |