DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 42,18 12:56 Uhr | 42,19 400 | 42,21 400 | +3,08% +1,260 |
| HOCHTIEF AG DE0006070006 | 405,00 14:01 Uhr | 400,60 13 | 401,20 13 | +2,17% +8,600 |
| Qiagen N.V. NL0015002SN0 | 39,07 08:16 Uhr | 38,85 141 | 38,89 146 | +2,08% +0,7950 |
| adidas AG DE000A1EWWW0 | 146,10 13:29 Uhr | 146,00 500 | 146,10 404 | +1,71% +2,450 |
| Merck KGaA DE0006599905 | 134,05 08:15 Uhr | 135,15 214 | 135,25 308 | +1,51% +2,000 |
| GEA Group AG DE0006602006 | 66,30 08:15 Uhr | 66,70 300 | 66,75 300 | -0,67% -0,4500 |
| BASF SE DE000BASF111 | 51,93 12:50 Uhr | 50,65 1.004 | 50,68 1.100 | -0,88% -0,4600 |
| Rheinmetall AG DE0007030009 | 980,70 13:51 Uhr | 972,10 12 | 972,40 21 | -0,94% -9,300 |
| Airbus SE NL0000235190 | 189,80 12:31 Uhr | 191,50 81 | 191,56 262 | -2,03% -3,940 |
| Bayerische Motoren Werke AG DE0005190003 | 55,68 16:07 Uhr | 55,66 899 | 55,70 898 | -2,18% -1,240 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,57 14:25 Uhr | 19,45 166 | 19,47 267 | +7,94% +1,440 |
| Sartorius AG DE0007165631 | 264,20 08:15 Uhr | 259,80 16 | 260,00 26 | +5,64% +14,10 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:15 Uhr | 34,12 74 | 34,20 74 | +5,15% +1,720 |
| Deutsche Lufthansa AG DE0008232125 | 7,730 12:03 Uhr | 7,634 1.310 | 7,638 1.310 | +1,71% +0,1300 |
| AUTO1 Group SE DE000A2LQ884 | 18,21 08:15 Uhr | 18,21 2 | 18,24 57 | +1,56% +0,2800 |
| LANXESS AG DE0005470405 | 12,49 09:01 Uhr | 12,46 182 | 12,48 357 | -1,81% -0,2300 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:15 Uhr | 145,20 43 | 145,40 13 | -1,87% -2,800 |
| KION GROUP AG DE000KGX8881 | 39,80 08:15 Uhr | 39,52 43 | 39,55 22 | -1,95% -0,7900 |
| Wacker Chemie AG DE000WCH8881 | 88,20 14:32 Uhr | 87,20 115 | 87,40 37 | -2,38% -2,150 |
| Bilfinger SE DE0005909006 | 55,80 09:58 Uhr | 55,85 90 | 55,95 90 | -3,13% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,70 08:15 Uhr | 10,98 911 | 11,06 266 | +8,74% +0,8600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,80 08:15 Uhr | 20,35 358 | 20,50 352 | +4,42% +0,8800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,60 08:15 Uhr | 24,50 205 | 24,60 204 | +3,58% +0,8500 |
| CANCOM SE DE0005419105 | 22,60 08:15 Uhr | 22,45 223 | 22,50 223 | +3,20% +0,7000 |
| Dürr AG DE0005565204 | 16,86 08:15 Uhr | 16,68 131 | 16,72 237 | +3,06% +0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,65 08:15 Uhr | 24,25 207 | 24,40 205 | -3,47% -0,8500 |
| Redcare Pharmacy N.V. NL0012044747 | 59,00 09:19 Uhr | 61,25 65 | 61,35 74 | -3,91% -2,400 |
| ATOSS Software SE DE0005104400 | 86,20 12:43 Uhr | 83,80 56 | 84,10 103 | -4,33% -3,900 |
| Basler AG DE0005102008 | 23,25 08:01 Uhr | 23,05 230 | 23,15 230 | -5,68% -1,400 |
| HelloFresh SE DE000A161408 | 2,344 08:20 Uhr | 2,265 189 | 2,271 320 | -12,31% -0,3290 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,20 08:15 Uhr | 259,80 16 | 260,00 26 | +5,64% +14,10 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:15 Uhr | 34,12 74 | 34,20 74 | +5,15% +1,720 |
| Qiagen N.V. NL0015002SN0 | 39,07 08:16 Uhr | 38,85 141 | 38,89 146 | +2,08% +0,7950 |
| OHB SE DE0005936124 | 176,40 12:32 Uhr | 178,80 52 | 179,60 65 | +1,50% +2,600 |
| AIXTRON SE DE000A0WMPJ6 | 35,54 08:15 Uhr | 34,80 94 | 34,83 184 | +1,25% +0,4400 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:15 Uhr | 145,20 43 | 145,40 13 | -1,87% -2,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 14:29 Uhr | 57,60 26 | 57,75 77 | -2,06% -1,200 |
| TeamViewer SE DE000A2YN900 | 6,245 08:16 Uhr | 6,135 1.560 | 6,145 699 | -2,42% -0,1550 |
| Kontron AG AT0000A0E9W5 | 20,42 10:58 Uhr | 20,28 331 | 20,34 509 | -2,48% -0,5200 |
| ATOSS Software SE DE0005104400 | 86,20 12:43 Uhr | 83,80 56 | 84,10 103 | -4,33% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,38 10:58 Uhr | 17,17 1.688 | 17,18 129 | +1,28% +0,2200 |
| Deutsche Bank AG DE0005140008 | 31,45 10:23 Uhr | 31,70 1.394 | 31,70 1.556 | +0,85% +0,2650 |
| Bayer AG DE000BAY0017 | 49,64 12:52 Uhr | 49,71 668 | 49,73 731 | +0,45% +0,2200 |
| DHL AG DE0005552004 | 57,24 15:14 Uhr | 57,26 465 | 57,30 1.000 | +0,35% +0,2000 |
| Volkswagen AG DE0007664039 | 71,24 14:15 Uhr | 71,62 800 | 71,66 800 | +0,20% +0,1400 |
| Heidelberg Materials AG DE0006047004 | 143,65 08:15 Uhr | 144,75 346 | 144,85 196 | -0,24% -0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 41,13 15:42 Uhr | 41,13 506 | 41,14 224 | -0,38% -0,1550 |
| BASF SE DE000BASF111 | 51,93 12:50 Uhr | 50,79 771 | 50,81 362 | -0,88% -0,4600 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,61 08:16 Uhr | 25,75 301 | 25,77 1.258 | -1,20% -0,3100 |
| Bayerische Motoren Werke AG DE0005190003 | 55,68 16:07 Uhr | 55,70 898 | 55,72 749 | -2,18% -1,240 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,57 14:25 Uhr | 19,45 166 | 19,47 267 | +7,94% +1,440 |
| Sartorius AG DE0007165631 | 264,20 08:15 Uhr | 259,80 16 | 260,00 26 | +5,64% +14,10 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:15 Uhr | 34,12 74 | 34,20 74 | +5,15% +1,720 |
| Commerzbank AG DE000CBK1001 | 42,18 12:56 Uhr | 42,19 400 | 42,21 400 | +3,08% +1,260 |
| HOCHTIEF AG DE0006070006 | 405,00 14:01 Uhr | 400,60 13 | 401,20 13 | +2,17% +8,600 |
| Wacker Chemie AG DE000WCH8881 | 88,20 14:32 Uhr | 87,20 115 | 87,40 37 | -2,38% -2,150 |
| TeamViewer SE DE000A2YN900 | 6,245 08:16 Uhr | 6,135 1.560 | 6,145 699 | -2,42% -0,1550 |
| Kontron AG AT0000A0E9W5 | 20,42 10:58 Uhr | 20,28 331 | 20,34 509 | -2,48% -0,5200 |
| Bilfinger SE DE0005909006 | 55,80 09:58 Uhr | 55,85 90 | 55,95 90 | -3,13% -1,800 |
| ATOSS Software SE DE0005104400 | 86,20 12:43 Uhr | 83,80 56 | 84,10 103 | -4,33% -3,900 |