DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 309,80 145 | 310,00 162 | +4,31% +13,20 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 39,94 276 | 39,95 323 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,57 189 | 26,58 2 | +2,64% +0,6700 |
| Beiersdorf AG DE0005200000 | 82,26 08:16 Uhr | 83,92 110 | 83,96 166 | +2,47% +1,980 |
| Hannover Rück SE DE0008402215 | 280,40 09:48 Uhr | 280,60 36 | 281,00 36 | +2,34% +6,400 |
| Siemens Energy AG DE000ENER6Y0 | 121,16 12:31 Uhr | 120,82 103 | 120,84 66 | -2,05% -2,540 |
| Allianz SE DE0008404005 | 425,70 12:02 Uhr | 425,30 118 | 425,50 118 | -2,12% -9,200 |
| Deutsche Telekom AG DE0005557508 | 25,40 11:01 Uhr | 25,23 200 | 25,24 2.100 | -2,50% -0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,50 08:15 Uhr | 318,30 64 | 318,60 79 | -2,79% -9,500 |
| HOCHTIEF AG DE0006070006 | 353,20 08:16 Uhr | 352,60 15 | 353,20 15 | -3,07% -11,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,40 13:47 Uhr | 21,40 468 | 21,44 467 | +3,88% +0,8000 |
| DEUTZ AG DE0006305006 | 9,900 11:57 Uhr | 9,785 1.200 | 9,800 336 | +1,07% +0,1050 |
| Talanx AG DE000TLX1005 | 126,20 08:16 Uhr | 125,30 80 | 125,50 80 | +0,96% +1,200 |
| Aroundtown SA LU1673108939 | 1,473 09:10 Uhr | 1,451 6.900 | 1,453 6.900 | +0,82% +0,0120 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:15 Uhr | 61,10 300 | 61,25 289 | +0,81% +0,5000 |
| KION GROUP AG DE000KGX8881 | 33,06 08:15 Uhr | 33,27 36 | 33,30 287 | -4,15% -1,430 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16 Uhr | 16,81 567 | 16,88 388 | -4,43% -0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 28,85 322 | 28,90 347 | -4,79% -1,470 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 22,64 17 | 22,66 442 | -4,84% -1,180 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 32,95 304 | 33,05 13 | -5,20% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 27,80 11:24 Uhr | 27,65 164 | 27,75 181 | +7,96% +2,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 98,10 51 | 98,40 51 | +1,98% +1,900 |
| Grand City Properties S.A. LU0775917882 | 7,230 08:16 Uhr | 7,290 649 | 7,320 1.367 | +1,69% +0,1200 |
| Fielmann Group AG DE0005772206 | 39,70 08:16 Uhr | 39,30 255 | 39,45 254 | +1,66% +0,6500 |
| HelloFresh SE DE000A161408 | 3,072 08:16 Uhr | 3,130 753 | 3,135 15.949 | +1,62% +0,0490 |
| ASTA Energy Solutions AG AT100ASTA001 | 48,50 08:24 Uhr | 47,70 430 | 48,90 420 | -4,15% -2,100 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,60 08:16 Uhr | 68,40 9 | 68,70 9 | -4,19% -3,000 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,42 112 | 27,58 5 | -5,17% -1,520 |
| LPKF Laser & Electronics SE DE0006450000 | 10,45 08:16 Uhr | 10,70 468 | 10,75 466 | -5,86% -0,6500 |
| secunet Security Networks AG DE0007276503 | 233,00 08:16 Uhr | 236,00 22 | 237,50 22 | -6,99% -17,50 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 08:15 Uhr | 98,10 51 | 98,40 51 | +1,98% +1,900 |
| OHB SE DE0005936124 | 205,00 08:48 Uhr | 200,00 60 | 201,50 25 | +1,49% +3,000 |
| Verbio SE DE000A0JL9W6 | 27,76 08:15 Uhr | 29,02 42 | 29,18 222 | +1,46% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 13,28 13:51 Uhr | 13,24 216 | 13,27 67 | +1,37% +0,1800 |
| SUSS MicroTec SE DE000A1K0235 | 51,50 08:16 Uhr | 49,90 172 | 50,00 22 | +0,59% +0,3000 |
| JENOPTIK AG DE000A2NB601 | 38,38 08:15 Uhr | 37,34 134 | 37,46 39 | -2,84% -1,120 |
| Evotec SE DE0005664809 | 2,798 12:38 Uhr | 2,772 264 | 2,780 1.058 | -3,18% -0,0920 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:15 Uhr | 120,40 100 | 121,00 100 | -4,06% -5,200 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 28,85 322 | 28,90 347 | -4,79% -1,470 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,42 112 | 27,58 5 | -5,17% -1,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,56 12:13 Uhr | 18,40 2.671 | 18,41 2.383 | +2,03% +0,3700 |
| Vonovia SE DE000A1ML7J1 | 16,70 11:01 Uhr | 16,59 3.014 | 16,60 1.231 | +1,21% +0,2000 |
| Volkswagen AG DE0007664039 | 69,44 14:11 Uhr | 69,34 335 | 69,38 900 | +0,87% +0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 41,24 08:16 Uhr | 41,30 919 | 41,31 58 | +0,83% +0,3400 |
| BASF SE DE000BASF111 | 52,14 13:29 Uhr | 52,34 634 | 52,36 246 | +0,75% +0,3900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,22 09:06 Uhr | 40,17 249 | 40,19 249 | -0,79% -0,3200 |
| DHL AG DE0005552004 | 56,96 11:01 Uhr | 56,84 1.000 | 56,88 1.000 | -1,18% -0,6800 |
| Deutsche Bank AG DE0005140008 | 27,70 11:45 Uhr | 27,62 1.811 | 27,63 458 | -1,41% -0,3950 |
| Allianz SE DE0008404005 | 425,70 12:02 Uhr | 425,00 118 | 425,20 118 | -2,12% -9,200 |
| Deutsche Telekom AG DE0005557508 | 25,40 11:01 Uhr | 25,21 2.100 | 25,22 2.100 | -2,50% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 319,50 08:00 Uhr | 309,80 145 | 310,00 162 | +4,31% +13,20 |
| Evonik Industries AG DE000EVNK013 | 21,40 13:47 Uhr | 21,40 468 | 21,44 467 | +3,88% +0,8000 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 39,94 276 | 39,95 323 | +3,00% +1,150 |
| Zalando SE DE000ZAL1111 | 26,04 08:16 Uhr | 26,57 189 | 26,58 2 | +2,64% +0,6700 |
| Beiersdorf AG DE0005200000 | 82,26 08:16 Uhr | 83,92 110 | 83,96 166 | +2,47% +1,980 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16 Uhr | 16,81 567 | 16,88 388 | -4,43% -0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16 Uhr | 28,85 322 | 28,90 347 | -4,79% -1,470 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16 Uhr | 22,64 17 | 22,66 442 | -4,84% -1,180 |
| PVA TePla AG DE0007461006 | 27,90 08:15 Uhr | 27,42 112 | 27,58 5 | -5,17% -1,520 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16 Uhr | 32,95 304 | 33,05 13 | -5,20% -1,800 |