DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 180,04 08:11 Uhr | 180,02 56 | 180,28 56 | +1,53% +2,720 |
| Deutsche Telekom AG DE0005557508 | 28,60 08:10 Uhr | 28,49 352 | 28,60 350 | +1,31% +0,3700 |
| Scout24 SE DE000A12DM80 | 73,35 08:16 Uhr | 73,25 60 | 73,50 60 | +1,24% +0,9000 |
| Rheinmetall AG DE0007030009 | 997,50 08:14 Uhr | 996,30 11 | 996,50 11 | +1,00% +9,900 |
| Volkswagen AG DE0007664039 | 81,30 08:09 Uhr | 80,62 125 | 81,22 124 | +0,87% +0,7000 |
| HOCHTIEF AG DE0006070006 | 402,20 08:16 Uhr | 402,80 13 | 404,40 13 | -1,85% -7,600 |
| RWE AG DE0007037129 | 59,04 08:04 Uhr | 58,92 170 | 58,98 170 | -2,06% -1,240 |
| GEA Group AG DE0006602006 | 63,65 08:16 Uhr | 63,55 60 | 64,05 60 | -2,23% -1,450 |
| Henkel AG & Co. KGaA DE0006048432 | 71,76 08:16 Uhr | 71,76 140 | 72,30 139 | -2,39% -1,760 |
| Siemens Energy AG DE000ENER6Y0 | 139,86 08:26 Uhr | 139,62 36 | 140,06 36 | -2,66% -3,820 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 59,25 70 | 59,95 70 | +2,71% +1,550 |
| IONOS Group SE DE000A3E00M1 | 34,84 08:16 Uhr | 34,84 72 | 34,86 72 | +1,87% +0,6400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:16 Uhr | 59,95 167 | 60,25 166 | +1,78% +1,050 |
| flatexDEGIRO SE DE000FTG1111 | 31,62 08:16 Uhr | 31,62 130 | 31,64 130 | +1,61% +0,5000 |
| Bechtle AG DE0005158703 | 35,16 08:16 Uhr | 35,12 110 | 35,50 110 | +1,44% +0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 35,47 08:16 Uhr | 35,59 141 | 35,75 140 | -3,43% -1,260 |
| Schaeffler AG DE000SHA0100 | 7,120 08:16 Uhr | 7,120 352 | 7,190 348 | -3,65% -0,2700 |
| PUMA SE DE0006969603 | 21,45 08:16 Uhr | 21,45 200 | 21,73 180 | -3,68% -0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 69,20 37 | 69,55 36 | -4,24% -3,050 |
| LANXESS AG DE0005470405 | 14,08 08:16 Uhr | 14,12 270 | 14,33 270 | -5,44% -0,8100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 200,50 08:16 Uhr | 195,60 26 | 199,60 20 | +3,46% +6,700 |
| Energiekontor AG DE0005313506 | 24,80 08:21 Uhr | 24,60 200 | 24,80 200 | +3,33% +0,8000 |
| JOST Werke SE DE000JST4000 | 61,20 08:16 Uhr | 61,80 81 | 62,00 81 | +3,03% +1,800 |
| TeamViewer SE DE000A2YN900 | 6,380 08:16 Uhr | 6,380 784 | 6,395 782 | +1,92% +0,1200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,90 08:16 Uhr | 19,90 150 | 20,10 200 | +1,74% +0,3400 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,15 08:16 Uhr | 37,10 120 | 37,55 120 | -2,49% -0,9500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 08:16 Uhr | 29,54 100 | 29,94 100 | -3,11% -0,9600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,20 08:16 Uhr | 22,40 200 | 22,65 200 | -3,69% -0,8500 |
| LPKF Laser & Electronics SE DE0006450000 | 12,30 08:16 Uhr | 12,30 407 | 12,40 404 | -3,91% -0,5000 |
| HelloFresh SE DE000A161408 | 2,701 08:16 Uhr | 2,700 700 | 2,729 700 | -5,59% -0,1600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 59,25 70 | 59,95 70 | +2,71% +1,550 |
| TeamViewer SE DE000A2YN900 | 6,380 08:16 Uhr | 6,380 784 | 6,395 782 | +1,92% +0,1200 |
| IONOS Group SE DE000A3E00M1 | 34,84 08:16 Uhr | 34,84 72 | 34,86 72 | +1,87% +0,6400 |
| SAP SE DE0007164600 | 180,04 08:11 Uhr | 180,02 56 | 180,28 56 | +1,53% +2,720 |
| Bechtle AG DE0005158703 | 35,16 08:16 Uhr | 35,12 110 | 35,50 110 | +1,44% +0,5000 |
| Kontron AG AT0000A0E9W5 | 20,68 08:16 Uhr | 20,82 241 | 20,92 240 | -1,80% -0,3800 |
| ATOSS Software SE DE0005104400 | 88,20 08:16 Uhr | 88,20 40 | 89,00 57 | -2,11% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 08:16 Uhr | 29,54 100 | 29,94 100 | -3,11% -0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 35,47 08:16 Uhr | 35,59 141 | 35,75 140 | -3,43% -1,260 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 69,20 37 | 69,55 36 | -4,24% -3,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,60 08:10 Uhr | 28,49 352 | 28,60 350 | +1,31% +0,3700 |
| Volkswagen AG DE0007664039 | 81,30 08:09 Uhr | 80,62 125 | 81,22 124 | +0,87% +0,7000 |
| Bayer AG DE000BAY0017 | 48,26 08:16 Uhr | 48,24 208 | 48,45 207 | +0,54% +0,2600 |
| BASF SE DE000BASF111 | 52,01 08:11 Uhr | 51,81 194 | 51,97 20 | +0,19% +0,1000 |
| Allianz SE DE0008404005 | 441,90 08:10 Uhr | 441,80 23 | 442,30 23 | +0,18% +0,8000 |
| Mercedes-Benz Group AG DE0007100000 | 46,38 08:09 Uhr | 46,39 216 | 46,64 215 | -0,57% -0,2650 |
| DHL AG DE0005552004 | 54,76 08:08 Uhr | 54,64 184 | 54,76 183 | -0,62% -0,3400 |
| Vonovia SE DE000A1ML7J1 | 18,01 08:16 Uhr | 18,01 556 | 18,06 554 | -0,80% -0,1450 |
| Heidelberg Materials AG DE0006047004 | 153,10 08:16 Uhr | 153,25 66 | 154,50 65 | -0,81% -1,250 |
| Deutsche Bank AG DE0005140008 | 34,67 08:02 Uhr | 34,65 289 | 34,70 289 | -1,11% -0,3900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,75 08:16 Uhr | 59,25 70 | 59,95 70 | +2,71% +1,550 |
| TeamViewer SE DE000A2YN900 | 6,380 08:16 Uhr | 6,380 784 | 6,395 782 | +1,92% +0,1200 |
| IONOS Group SE DE000A3E00M1 | 34,84 08:16 Uhr | 34,84 72 | 34,86 72 | +1,87% +0,6400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:16 Uhr | 59,95 167 | 60,25 166 | +1,78% +1,050 |
| flatexDEGIRO SE DE000FTG1111 | 31,62 08:16 Uhr | 31,62 130 | 31,64 130 | +1,61% +0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 35,47 08:16 Uhr | 35,59 141 | 35,75 140 | -3,43% -1,260 |
| Schaeffler AG DE000SHA0100 | 7,120 08:16 Uhr | 7,120 352 | 7,190 348 | -3,65% -0,2700 |
| PUMA SE DE0006969603 | 21,45 08:16 Uhr | 21,45 200 | 21,73 180 | -3,68% -0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 08:16 Uhr | 69,20 37 | 69,55 36 | -4,24% -3,050 |
| LANXESS AG DE0005470405 | 14,08 08:16 Uhr | 14,12 270 | 14,33 270 | -5,44% -0,8100 |