DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 134,26 15:38 Uhr | 135,04 114 | 135,08 349 | +2,35% +3,080 |
| adidas AG DE000A1EWWW0 | 179,40 16:09 Uhr | 179,15 400 | 179,25 315 | +1,16% +2,050 |
| GEA Group AG DE0006602006 | 59,50 08:16 Uhr | 59,45 300 | 59,55 300 | +0,59% +0,3500 |
| Allianz SE DE0008404005 | 407,30 16:10 Uhr | 407,40 114 | 407,50 123 | +0,32% +1,300 |
| E.ON SE DE000ENAG999 | 18,12 13:50 Uhr | 18,15 1.862 | 18,16 3.500 | +0,30% +0,0550 |
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 71,60 200 | 71,65 172 | -3,39% -2,500 |
| Bayerische Motoren Werke AG DE0005190003 | 58,40 15:18 Uhr | 59,02 848 | 59,06 847 | -4,45% -2,720 |
| Infineon Technologies AG DE0006231004 | 78,70 15:29 Uhr | 78,73 142 | 78,75 111 | -4,92% -4,070 |
| Siemens Energy AG DE000ENER6Y0 | 155,54 15:59 Uhr | 154,92 59 | 154,96 236 | -5,10% -8,360 |
| Zalando SE DE000ZAL1111 | 24,70 15:47 Uhr | 24,70 402 | 24,73 831 | -7,11% -1,890 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 224,80 37 | 225,10 70 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 14,02 100 | 14,04 713 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,98 157 | 32,02 157 | +2,67% +0,8400 |
| RATIONAL AG DE0007010803 | 659,50 08:16 Uhr | 648,50 16 | 649,50 1 | +1,54% +10,00 |
| LEG Immobilien SE DE000LEG1110 | 54,75 08:16 Uhr | 55,55 45 | 55,60 180 | +1,48% +0,8000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,00 12:49 Uhr | 73,60 136 | 73,80 136 | -4,82% -3,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,45 10:57 Uhr | 27,88 672 | 27,90 580 | -5,04% -1,510 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41 Uhr | 51,82 151 | 51,90 193 | -5,35% -2,820 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 93,25 108 | 93,40 59 | -6,05% -6,050 |
| Siltronic AG DE000WAF3001 | 82,95 16:14 Uhr | 82,45 61 | 82,60 5 | -8,65% -7,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 36,40 15:31 Uhr | 37,94 27 | 38,18 131 | +9,84% +3,260 |
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,88 53 | 42,98 175 | +4,58% +1,880 |
| Grand City Properties S.A. LU0775917882 | 8,820 08:16 Uhr | 8,990 234 | 9,020 907 | +3,76% +0,3200 |
| GRENKE AG DE000A161N30 | 12,20 09:05 Uhr | 11,72 161 | 11,76 539 | +2,52% +0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,12 08:16 Uhr | 17,34 127 | 17,42 103 | +2,39% +0,4000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,65 12:04 Uhr | 27,60 121 | 27,65 181 | -4,66% -1,350 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 70,05 22 | 70,30 98 | -4,69% -3,300 |
| MLP SE DE0006569908 | 7,410 08:22 Uhr | 7,450 1.500 | 7,470 400 | -5,36% -0,4200 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,80 09:07 Uhr | 64,40 330 | 65,60 320 | -5,73% -4,000 |
| LPKF Laser & Electronics SE DE0006450000 | 21,10 12:47 Uhr | 20,80 241 | 20,90 37 | -7,46% -1,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,88 53 | 42,98 175 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 224,80 37 | 225,10 70 | +3,44% +7,600 |
| SAP SE DE0007164600 | 134,26 15:38 Uhr | 135,04 114 | 135,08 349 | +2,35% +3,080 |
| Bechtle AG DE0005158703 | 30,64 08:16 Uhr | 30,48 400 | 30,54 352 | +0,46% +0,1400 |
| HENSOLDT AG DE000HAG0005 | 64,24 12:33 Uhr | 64,20 16 | 64,22 40 | +0,41% +0,2600 |
| Nemetschek SE DE0006452907 | 50,45 08:16 Uhr | 51,85 193 | 51,95 193 | -4,63% -2,450 |
| Infineon Technologies AG DE0006231004 | 78,70 15:29 Uhr | 78,73 142 | 78,75 111 | -4,92% -4,070 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41 Uhr | 51,82 151 | 51,90 193 | -5,35% -2,820 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 93,25 108 | 93,40 59 | -6,05% -6,050 |
| Siltronic AG DE000WAF3001 | 82,95 16:14 Uhr | 82,45 61 | 82,60 5 | -8,65% -7,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 407,30 16:10 Uhr | 407,40 114 | 407,50 123 | +0,32% +1,300 |
| E.ON SE DE000ENAG999 | 18,12 13:50 Uhr | 18,15 1.862 | 18,16 3.500 | +0,30% +0,0550 |
| Deutsche Bank AG DE0005140008 | 29,77 15:23 Uhr | 29,71 1.684 | 29,72 694 | -2,14% -0,6500 |
| Mercedes-Benz Group AG DE0007100000 | 43,79 14:43 Uhr | 43,49 443 | 43,50 290 | -2,27% -1,015 |
| Volkswagen AG DE0007664039 | 75,08 15:56 Uhr | 75,08 20 | 75,10 746 | -3,12% -2,420 |
| Bayerische Motoren Werke AG DE0005190003 | 58,40 15:18 Uhr | 59,02 848 | 59,06 847 | -4,45% -2,720 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,45 10:57 Uhr | 27,88 672 | 27,90 580 | -5,04% -1,510 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,88 53 | 42,98 175 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 224,80 37 | 225,10 70 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 14,02 100 | 14,04 713 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,98 157 | 32,02 157 | +2,67% +0,8400 |
| SAP SE DE0007164600 | 134,26 15:38 Uhr | 135,04 114 | 135,08 349 | +2,35% +3,080 |
| Siemens Energy AG DE000ENER6Y0 | 155,54 15:59 Uhr | 154,92 59 | 154,96 236 | -5,10% -8,360 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41 Uhr | 51,82 151 | 51,90 193 | -5,35% -2,820 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 93,25 108 | 93,40 59 | -6,05% -6,050 |
| Zalando SE DE000ZAL1111 | 24,70 15:47 Uhr | 24,70 402 | 24,73 831 | -7,11% -1,890 |
| Siltronic AG DE000WAF3001 | 82,95 16:14 Uhr | 82,45 61 | 82,60 5 | -8,65% -7,850 |