DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,58 16:12 Uhr | 52,34 1.100 | 52,36 153 | +5,50% +2,740 |
| Siemens Energy AG DE000ENER6Y0 | 130,74 16:40 Uhr | 130,52 384 | 130,58 383 | +3,63% +4,580 |
| Siemens AG DE0007236101 | 271,70 16:11 Uhr | 271,15 142 | 271,20 123 | +3,11% +8,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,20 16:05 Uhr | 345,00 145 | 345,20 50 | +3,06% +10,20 |
| Scout24 SE DE000A12DM80 | 84,70 08:16 Uhr | 85,80 28 | 85,85 200 | +2,67% +2,200 |
| SAP SE DE0007164600 | 209,85 08:16 Uhr | 209,75 239 | 209,80 154 | -0,85% -1,800 |
| Deutsche Telekom AG DE0005557508 | 25,68 16:30 Uhr | 25,69 2.100 | 25,70 2.100 | -1,42% -0,3700 |
| Zalando SE DE000ZAL1111 | 26,58 08:16 Uhr | 26,86 735 | 26,88 950 | -1,48% -0,4000 |
| Airbus SE NL0000235190 | 192,40 08:05 Uhr | 196,24 44 | 196,28 5 | -1,50% -2,920 |
| RWE AG DE0007037129 | 57,38 13:24 Uhr | 56,74 882 | 56,78 881 | -1,85% -1,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46 Uhr | 33,81 247 | 33,83 3 | +4,80% +1,540 |
| TUI AG DE000TUAG505 | 7,210 12:31 Uhr | 7,340 682 | 7,346 681 | +4,77% +0,3280 |
| Siltronic AG DE000WAF3001 | 59,15 08:16 Uhr | 59,50 85 | 59,55 8 | +2,51% +1,450 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,84 08:00 Uhr | 46,64 88 | 46,67 166 | +2,27% +1,040 |
| Deutsche Lufthansa AG DE0008232125 | 7,348 11:56 Uhr | 7,456 1.342 | 7,460 1.341 | +1,97% +0,1420 |
| Salzgitter AG DE0006202005 | 47,08 08:16 Uhr | 50,10 330 | 50,20 151 | -2,08% -1,0000 |
| Schaeffler AG DE000SHA0100 | 5,800 08:16 Uhr | 5,960 839 | 5,980 837 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 123,00 90 | 123,20 100 | -3,63% -4,600 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 34,20 350 | 34,24 223 | -5,26% -1,860 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15 Uhr | 33,78 237 | 33,81 170 | -5,84% -2,010 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Douglas AG DE000BEAU1Y4 | 7,910 11:20 Uhr | 8,060 255 | 8,080 191 | +4,22% +0,3200 |
| Fielmann Group AG DE0005772206 | 40,35 12:15 Uhr | 40,55 127 | 40,70 246 | +3,73% +1,450 |
| ATOSS Software SE DE0005104400 | 93,80 08:16 Uhr | 93,40 25 | 93,70 103 | +2,85% +2,600 |
| Energiekontor AG DE0005313506 | 23,30 08:16 Uhr | 23,00 218 | 23,25 216 | +2,42% +0,5500 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 90,10 08:16 Uhr | 92,70 20 | 92,90 120 | +1,46% +1,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,115 12:49 Uhr | 1,101 890 | 1,104 890 | -5,91% -0,0700 |
| tonies SE LU2333563281 | 12,72 08:16 Uhr | 13,74 161 | 13,80 363 | -6,19% -0,8400 |
| SGL CARBON SE DE0007235301 | 5,090 10:35 Uhr | 5,050 517 | 5,070 1.706 | -6,78% -0,3700 |
| SFC Energy AG DE0007568578 | 17,74 08:16 Uhr | 17,80 117 | 17,88 95 | -8,18% -1,580 |
| init innov.in traffic syst.SE DE0005759807 | 33,40 15:48 Uhr | 32,80 55 | 32,95 35 | -19,32% -8,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,58 16:12 Uhr | 52,34 1.100 | 52,36 153 | +5,50% +2,740 |
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46 Uhr | 33,81 247 | 33,83 3 | +4,80% +1,540 |
| ATOSS Software SE DE0005104400 | 93,80 08:16 Uhr | 93,40 25 | 93,70 103 | +2,85% +2,600 |
| Siltronic AG DE000WAF3001 | 59,15 08:16 Uhr | 59,50 85 | 59,55 8 | +2,51% +1,450 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 16:55 Uhr | 51,60 159 | 51,70 194 | +1,97% +1,0000 |
| Evotec SE DE0005664809 | 2,784 08:16 Uhr | 2,808 257 | 2,820 324 | -2,86% -0,0820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 101,80 08:16 Uhr | 101,80 34 | 102,20 49 | -3,05% -3,200 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 123,00 90 | 123,20 100 | -3,63% -4,600 |
| PVA TePla AG DE0007461006 | 30,02 08:16 Uhr | 29,94 129 | 30,02 110 | -4,70% -1,480 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 34,20 350 | 34,24 223 | -5,26% -1,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 16,45 15:49 Uhr | 16,38 3.053 | 16,39 3.052 | +2,02% +0,3250 |
| Heidelberg Materials AG DE0006047004 | 150,55 08:16 Uhr | 155,95 193 | 156,05 321 | +1,04% +1,550 |
| Deutsche Bank AG DE0005140008 | 30,72 16:33 Uhr | 30,65 1.632 | 30,66 1.632 | +1,02% +0,3100 |
| DHL AG DE0005552004 | 58,96 12:59 Uhr | 59,20 1.000 | 59,24 940 | +0,92% +0,5400 |
| BASF SE DE000BASF111 | 53,49 12:20 Uhr | 53,71 367 | 53,72 413 | +0,73% +0,3900 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 08:16 Uhr | 25,93 993 | 25,96 1.064 | -0,20% -0,0500 |
| E.ON SE DE000ENAG999 | 18,92 13:52 Uhr | 18,73 3.135 | 18,74 3.500 | -0,34% -0,0650 |
| Bayer AG DE000BAY0017 | 49,81 11:27 Uhr | 49,80 814 | 49,82 489 | -0,66% -0,3300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,11 14:55 Uhr | 40,67 246 | 40,69 246 | -0,82% -0,3300 |
| Deutsche Telekom AG DE0005557508 | 25,68 16:30 Uhr | 25,69 2.100 | 25,70 1.529 | -1,42% -0,3700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,58 16:12 Uhr | 52,34 1.100 | 52,36 153 | +5,50% +2,740 |
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46 Uhr | 33,81 247 | 33,83 3 | +4,80% +1,540 |
| TUI AG DE000TUAG505 | 7,210 12:31 Uhr | 7,340 682 | 7,346 681 | +4,77% +0,3280 |
| Siemens Energy AG DE000ENER6Y0 | 130,74 16:40 Uhr | 130,52 384 | 130,58 383 | +3,63% +4,580 |
| Siemens AG DE0007236101 | 271,70 16:11 Uhr | 271,15 142 | 271,20 123 | +3,11% +8,200 |
| Schaeffler AG DE000SHA0100 | 5,800 08:16 Uhr | 5,960 839 | 5,980 837 | -3,33% -0,2000 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16 Uhr | 123,00 90 | 123,20 100 | -3,63% -4,600 |
| PVA TePla AG DE0007461006 | 30,02 08:16 Uhr | 29,94 129 | 30,02 110 | -4,70% -1,480 |
| Bechtle AG DE0005158703 | 33,52 08:16 Uhr | 34,20 350 | 34,24 223 | -5,26% -1,860 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15 Uhr | 33,78 237 | 33,81 170 | -5,84% -2,010 |