DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 69,88 08:14 Uhr | 68,94 198 | 69,00 361 | +3,77% +2,540 |
| Zalando SE DE000ZAL1111 | 23,72 08:16 Uhr | 24,07 190 | 24,09 420 | +3,76% +0,8600 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 09:00 Uhr | 53,72 736 | 53,76 247 | +2,28% +1,200 |
| GEA Group AG DE0006602006 | 69,05 09:26 Uhr | 68,95 182 | 69,05 300 | +2,22% +1,500 |
| SAP SE DE0007164600 | 190,60 08:16 Uhr | 191,76 79 | 191,80 245 | +2,19% +4,080 |
| Allianz SE DE0008404005 | 418,00 08:05 Uhr | 420,70 119 | 420,90 119 | -0,14% -0,6000 |
| Airbus SE NL0000235190 | 187,92 08:16 Uhr | 187,84 5 | 187,92 138 | -0,19% -0,3600 |
| HOCHTIEF AG DE0006070006 | 388,80 08:16 Uhr | 391,60 13 | 392,20 13 | -0,46% -1,800 |
| Infineon Technologies AG DE0006231004 | 59,34 08:16 Uhr | 57,76 263 | 57,79 395 | -1,10% -0,6600 |
| BASF SE DE000BASF111 | 51,36 08:06 Uhr | 51,35 246 | 51,38 478 | -1,61% -0,8400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 36,66 08:16 Uhr | 36,50 400 | 36,58 31 | +7,38% +2,520 |
| LANXESS AG DE0005470405 | 12,88 08:00 Uhr | 12,50 2.000 | 12,54 518 | +6,45% +0,7800 |
| RATIONAL AG DE0007010803 | 594,00 08:16 Uhr | 590,50 17 | 592,00 17 | +4,39% +25,00 |
| Aurubis AG DE0006766504 | 160,70 08:16 Uhr | 160,00 63 | 160,30 42 | +3,54% +5,500 |
| AUTO1 Group SE DE000A2LQ884 | 16,49 08:16 Uhr | 16,81 595 | 16,87 252 | +3,26% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 144,60 08:16 Uhr | 144,40 80 | 144,80 58 | -1,36% -2,000 |
| Aroundtown SA LU1673108939 | 1,443 09:10 Uhr | 1,437 7.000 | 1,438 4.200 | -2,24% -0,0330 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16 Uhr | 39,40 127 | 39,46 55 | -2,39% -0,9600 |
| flatexDEGIRO SE DE000FTG1111 | 25,22 08:16 Uhr | 25,78 388 | 25,88 217 | -3,00% -0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:16 Uhr | 14,29 212 | 14,31 316 | -4,00% -0,6000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,18 08:04 Uhr | 25,40 278 | 25,52 162 | +9,95% +2,460 |
| secunet Security Networks AG DE0007276503 | 265,50 08:00 Uhr | 266,00 3 | 267,50 19 | +8,59% +21,00 |
| HelloFresh SE DE000A161408 | 2,701 08:16 Uhr | 2,671 239 | 2,705 2.063 | +7,44% +0,1870 |
| GFT Technologies SE DE0005800601 | 27,15 08:16 Uhr | 27,25 87 | 27,40 183 | +5,85% +1,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:16 Uhr | 115,40 44 | 116,00 39 | +4,50% +5,000 |
| HAMBORNER REIT AG DE000A3H2333 | 4,035 08:16 Uhr | 4,015 1.534 | 4,060 1.432 | -1,22% -0,0500 |
| Vossloh AG DE0007667107 | 49,92 08:16 Uhr | 50,95 87 | 51,05 15 | -1,25% -0,6300 |
| LPKF Laser & Electronics SE DE0006450000 | 14,15 08:16 Uhr | 13,90 360 | 13,95 359 | -1,39% -0,2000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,10 08:16 Uhr | 83,20 50 | 83,70 65 | -1,42% -1,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,20 08:16 Uhr | 23,60 212 | 23,75 177 | -3,33% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,18 08:04 Uhr | 25,40 278 | 25,52 162 | +9,95% +2,460 |
| Nordex SE DE000A0D6554 | 36,66 08:16 Uhr | 36,50 400 | 36,58 31 | +7,38% +2,520 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:16 Uhr | 115,40 44 | 116,00 39 | +4,50% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,910 08:16 Uhr | 6,950 590 | 6,965 586 | +3,83% +0,2550 |
| ATOSS Software SE DE0005104400 | 87,40 08:16 Uhr | 87,30 14 | 87,50 71 | +3,31% +2,800 |
| PVA TePla AG DE0007461006 | 32,32 08:16 Uhr | 31,90 60 | 32,00 45 | -0,92% -0,3000 |
| Nemetschek SE DE0006452907 | 67,25 08:16 Uhr | 67,55 149 | 67,75 148 | -1,03% -0,7000 |
| Infineon Technologies AG DE0006231004 | 59,34 08:16 Uhr | 57,76 263 | 57,79 395 | -1,10% -0,6600 |
| Elmos Semiconductor SE DE0005677108 | 144,60 08:16 Uhr | 144,40 80 | 144,80 58 | -1,36% -2,000 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16 Uhr | 39,40 127 | 39,46 55 | -2,39% -0,9600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 69,88 08:14 Uhr | 68,88 386 | 68,94 329 | +3,77% +2,540 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 09:00 Uhr | 53,72 386 | 53,76 471 | +2,28% +1,200 |
| Bayer AG DE000BAY0017 | 43,68 08:16 Uhr | 43,76 582 | 43,79 361 | +1,65% +0,7100 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,31 08:16 Uhr | 25,38 338 | 25,43 301 | +1,36% +0,3400 |
| Heidelberg Materials AG DE0006047004 | 144,45 08:04 Uhr | 143,25 345 | 143,40 349 | +1,23% +1,750 |
| Allianz SE DE0008404005 | 418,00 08:05 Uhr | 420,80 119 | 420,90 55 | -0,14% -0,6000 |
| BASF SE DE000BASF111 | 51,36 08:06 Uhr | 51,36 372 | 51,39 615 | -1,61% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 27,18 08:04 Uhr | 25,40 278 | 25,52 162 | +9,95% +2,460 |
| Nordex SE DE000A0D6554 | 36,66 08:16 Uhr | 36,50 400 | 36,58 31 | +7,38% +2,520 |
| LANXESS AG DE0005470405 | 12,88 08:00 Uhr | 12,50 2.000 | 12,54 518 | +6,45% +0,7800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:16 Uhr | 115,40 44 | 116,00 39 | +4,50% +5,000 |
| RATIONAL AG DE0007010803 | 594,00 08:16 Uhr | 590,50 17 | 592,00 17 | +4,39% +25,00 |
| BASF SE DE000BASF111 | 51,36 08:06 Uhr | 51,35 246 | 51,38 478 | -1,61% -0,8400 |
| Aroundtown SA LU1673108939 | 1,443 09:10 Uhr | 1,437 7.000 | 1,438 4.200 | -2,24% -0,0330 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16 Uhr | 39,40 127 | 39,46 55 | -2,39% -0,9600 |
| flatexDEGIRO SE DE000FTG1111 | 25,22 08:16 Uhr | 25,78 388 | 25,88 217 | -3,00% -0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:16 Uhr | 14,29 212 | 14,31 316 | -4,00% -0,6000 |