DAX Indizes

DAX 24.270,87 -0,60%
MDAX 31.347,93 -0,50%
SDAX 18.131,02 +0,29%
TecDAX 3.700,23 -0,30%
DivDAX 603,26 +0,03%
HDAX 12.893,97 -0,58%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 60,38 21.04.2026 0 0 0 0 +1,72% +1,020
Bayerische Motoren Werke AG DE0005190003 84,04 21.04.2026 0 0 0 0 +1,60% +1,320
RWE AG DE0007037129 58,24 21.04.2026 0 0 0 0 +1,57% +0,9000
Scout24 SE DE000A12DM80 72,45 21.04.2026 0 0 0 0 +1,54% +1,100
Infineon Technologies AG DE0006231004 48,61 21.04.2026 0 0 0 0 +1,28% +0,6150
Deutsche Telekom AG DE0005557508 28,87 21.04.2026 0 0 0 0 -2,43% -0,7200
Beiersdorf AG DE0005200000 75,38 21.04.2026 0 0 0 0 -2,79% -2,160
Bayer AG DE000BAY0017 40,00 21.04.2026 0 0 0 0 -3,24% -1,340
Airbus SE NL0000235190 170,00 21.04.2026 0 0 0 0 -3,95% -7,000
MTU Aero Engines AG DE000A0D9PT0 318,00 21.04.2026 0 0 0 0 -5,95% -20,10

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 248,40 21.04.2026 0 0 0 0 +6,61% +15,40
PUMA SE DE0006969603 26,47 21.04.2026 0 0 0 0 +5,71% +1,430
JENOPTIK AG DE000A2NB601 34,10 21.04.2026 0 0 0 0 +4,35% +1,420
Ströer SE & Co. KGaA DE0007493991 37,86 21.04.2026 0 0 0 0 +3,95% +1,440
AIXTRON SE DE000A0WMPJ6 45,22 21.04.2026 0 0 0 0 +3,86% +1,680
HOCHTIEF AG DE0006070006 453,40 21.04.2026 0 0 0 0 -1,61% -7,400
TUI AG DE000TUAG505 7,158 21.04.2026 0 0 0 0 -1,89% -0,1380
HENSOLDT AG DE000HAG0005 80,48 21.04.2026 0 0 0 0 -2,47% -2,040
thyssenkrupp AG DE0007500001 8,914 21.04.2026 0 0 0 0 -2,60% -0,2380
AUTO1 Group SE DE000A2LQ884 19,31 21.04.2026 0 0 0 0 -2,72% -0,5400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 37,94 21.04.2026 0 0 0 0 +5,62% +2,020
Siltronic AG DE000WAF3001 70,90 21.04.2026 0 0 0 0 +5,27% +3,550
Evotec SE DE0005664809 5,710 21.04.2026 0 0 0 0 +4,29% +0,2350
SUSS MicroTec SE DE000A1K0235 66,90 21.04.2026 0 0 0 0 +4,21% +2,700
JOST Werke SE DE000JST4000 57,40 21.04.2026 0 0 0 0 +3,80% +2,100
GRENKE AG DE000A161N30 13,30 21.04.2026 0 0 0 0 -2,21% -0,3000
BEFESA S.A. LU1704650164 33,75 21.04.2026 0 0 0 0 -2,32% -0,8000
Hypoport SE DE0005493365 87,55 21.04.2026 0 0 0 0 -4,05% -3,700
Verbio SE DE000A0JL9W6 36,06 21.04.2026 0 0 0 0 -4,10% -1,540
Heidelberger Druckmaschinen AG DE0007314007 1,490 21.04.2026 0 0 0 0 -6,64% -0,1060

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 248,40 21.04.2026 0 0 0 0 +6,61% +15,40
Siltronic AG DE000WAF3001 70,90 21.04.2026 0 0 0 0 +5,27% +3,550
JENOPTIK AG DE000A2NB601 34,10 21.04.2026 0 0 0 0 +4,35% +1,420
Evotec SE DE0005664809 5,710 21.04.2026 0 0 0 0 +4,29% +0,2350
SUSS MicroTec SE DE000A1K0235 66,90 21.04.2026 0 0 0 0 +4,21% +2,700
Siemens Healthineers AG DE000SHL1006 38,00 21.04.2026 0 0 0 0 -1,27% -0,4900
Drägerwerk AG & Co. KGaA DE0005550636 96,00 21.04.2026 0 0 0 0 -1,44% -1,400
TeamViewer SE DE000A2YN900 4,958 21.04.2026 0 0 0 0 -1,53% -0,0770
Deutsche Telekom AG DE0005557508 28,87 21.04.2026 0 0 0 0 -2,43% -0,7200
HENSOLDT AG DE000HAG0005 80,48 21.04.2026 0 0 0 0 -2,47% -2,040

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayerische Motoren Werke AG DE0005190003 84,04 21.04.2026 0 0 0 0 +1,60% +1,320
Allianz SE DE0008404005 393,50 21.04.2026 0 0 0 0 +1,00% +3,900
Porsche Automobil Holding SE DE000PAH0038 33,19 21.04.2026 0 0 0 0 +0,67% +0,2200
BASF SE DE000BASF111 53,33 21.04.2026 0 0 0 0 +0,45% +0,2400
E.ON SE DE000ENAG999 19,04 21.04.2026 0 0 0 0 +0,45% +0,0850
Volkswagen AG DE0007664039 90,00 21.04.2026 0 0 0 0 -0,84% -0,7600
Mercedes-Benz Group AG DE0007100000 51,35 21.04.2026 0 0 0 0 -0,91% -0,4700
Vonovia SE DE000A1ML7J1 23,50 21.04.2026 0 0 0 0 -1,01% -0,2400
Deutsche Telekom AG DE0005557508 28,87 21.04.2026 0 0 0 0 -2,43% -0,7200
Bayer AG DE000BAY0017 40,00 21.04.2026 0 0 0 0 -3,24% -1,340

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 248,40 21.04.2026 0 0 0 0 +6,61% +15,40
PUMA SE DE0006969603 26,47 21.04.2026 0 0 0 0 +5,71% +1,430
Siltronic AG DE000WAF3001 70,90 21.04.2026 0 0 0 0 +5,27% +3,550
JENOPTIK AG DE000A2NB601 34,10 21.04.2026 0 0 0 0 +4,35% +1,420
Evotec SE DE0005664809 5,710 21.04.2026 0 0 0 0 +4,29% +0,2350
AUTO1 Group SE DE000A2LQ884 19,31 21.04.2026 0 0 0 0 -2,72% -0,5400
Beiersdorf AG DE0005200000 75,38 21.04.2026 0 0 0 0 -2,79% -2,160
Bayer AG DE000BAY0017 40,00 21.04.2026 0 0 0 0 -3,24% -1,340
Airbus SE NL0000235190 170,00 21.04.2026 0 0 0 0 -3,95% -7,000
MTU Aero Engines AG DE000A0D9PT0 318,00 21.04.2026 0 0 0 0 -5,95% -20,10