DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 131,96 11.11.2026 | 131,70 38 | 132,06 38 | +8,02% +9,800 |
| Infineon Technologies AG DE0006231004 | 52,51 11.11.2026 | 51,52 195 | 51,74 194 | +6,34% +3,130 |
| HOCHTIEF AG DE0006070006 | 371,80 11.11.2026 | 371,80 14 | 375,20 14 | +3,22% +11,60 |
| Zalando SE DE000ZAL1111 | 28,28 11.11.2026 | 27,85 360 | 28,02 357 | +2,84% +0,7800 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,70 11.11.2026 | 358,90 28 | 362,10 20 | +1,62% +5,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,46 11.11.2026 | 42,62 118 | 42,81 117 | -0,93% -0,4000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 52,49 11.11.2026 | 52,39 191 | 52,57 20 | -1,58% -0,8400 |
| Vonovia SE DE000A1ML7J1 | 16,98 11.11.2026 | 17,06 587 | 17,12 585 | -2,16% -0,3750 |
| Brenntag SE DE000A1DAHH0 | 59,76 11.11.2026 | 59,66 100 | 59,94 100 | -2,99% -1,840 |
| Rheinmetall AG DE0007030009 | 802,90 11.11.2026 | 798,40 13 | 803,70 13 | -6,59% -56,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 11.11.2026 | 51,15 49 | 51,35 49 | +6,78% +3,220 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 11.11.2026 | 33,48 150 | 33,56 149 | +5,82% +1,870 |
| JENOPTIK AG DE000A2NB601 | 38,00 11.11.2026 | 37,80 133 | 38,14 132 | +1,60% +0,6000 |
| Knorr-Bremse AG DE000KBX1006 | 96,55 11.11.2026 | 98,30 50 | 98,80 50 | +1,42% +1,350 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,15 11.11.2026 | 68,60 73 | 68,75 73 | +1,34% +0,9000 |
| Bilfinger SE DE0005909006 | 62,45 11.11.2026 | 62,15 81 | 62,65 80 | -2,12% -1,350 |
| DEUTZ AG DE0006305006 | 9,865 11.11.2026 | 9,885 500 | 9,975 500 | -2,23% -0,2250 |
| Elmos Semiconductor SE DE0005677108 | 115,40 11.11.2026 | 115,00 44 | 115,40 10 | -6,03% -7,400 |
| RENK Group AG DE000RENK730 | 34,22 11.11.2026 | 34,00 100 | 34,65 145 | -6,26% -2,285 |
| Nordex SE DE000A0D6554 | 39,76 11.11.2026 | 42,00 120 | 42,32 119 | -7,19% -3,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 91,05 11.11.2026 | 92,25 28 | 92,95 27 | +8,07% +6,800 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,25 11.11.2026 | 21,10 95 | 21,65 93 | +7,00% +1,390 |
| Stabilus SE DE000STAB1L8 | 15,46 11.11.2026 | 15,64 100 | 15,82 100 | +3,34% +0,5000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,104 11.11.2026 | 3,010 1.500 | 3,088 1.500 | +2,92% +0,0880 |
| GRENKE AG DE000A161N30 | 10,62 11.11.2026 | 10,56 200 | 10,72 200 | +2,71% +0,2800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 11.11.2026 | 50,40 100 | 50,70 99 | -2,60% -1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 11.11.2026 | 34,40 100 | 34,74 100 | -2,72% -0,9400 |
| PVA TePla AG DE0007461006 | 26,36 11.11.2026 | 26,34 190 | 26,68 188 | -2,95% -0,8000 |
| Energiekontor AG DE0005313506 | 23,85 11.11.2026 | 23,65 200 | 24,25 200 | -3,44% -0,8500 |
| VINCORION SE DE000VNC0014 | 17,05 11.11.2026 | 17,40 144 | 17,60 143 | -7,51% -1,385 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 50,70 11.11.2026 | 51,15 49 | 51,35 49 | +6,78% +3,220 |
| Infineon Technologies AG DE0006231004 | 52,51 11.11.2026 | 51,52 195 | 51,74 194 | +6,34% +3,130 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 11.11.2026 | 33,48 150 | 33,56 149 | +5,82% +1,870 |
| JENOPTIK AG DE000A2NB601 | 38,00 11.11.2026 | 37,80 133 | 38,14 132 | +1,60% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 35,00 11.11.2026 | 0 0 | 0 0 | +0,69% +0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 11.11.2026 | 50,40 100 | 50,70 99 | -2,60% -1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 11.11.2026 | 34,40 100 | 34,74 100 | -2,72% -0,9400 |
| PVA TePla AG DE0007461006 | 26,36 11.11.2026 | 26,34 190 | 26,68 188 | -2,95% -0,8000 |
| Elmos Semiconductor SE DE0005677108 | 115,40 11.11.2026 | 115,00 44 | 115,40 10 | -6,03% -7,400 |
| Nordex SE DE000A0D6554 | 39,76 11.11.2026 | 42,00 120 | 42,32 119 | -7,19% -3,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 59,92 11.11.2026 | 60,18 167 | 60,32 166 | +1,46% +0,8600 |
| Allianz SE DE0008404005 | 463,40 11.11.2026 | 467,20 22 | 468,10 22 | +0,02% +0,1000 |
| E.ON SE DE000ENAG999 | 19,00 11.11.2026 | 18,93 529 | 18,99 527 | -0,89% -0,1700 |
| Deutsche Bank AG DE0005140008 | 33,31 11.11.2026 | 33,81 296 | 33,89 296 | -0,91% -0,3050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,46 11.11.2026 | 42,62 118 | 42,81 117 | -0,93% -0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 41,36 11.11.2026 | 41,66 241 | 41,87 239 | -1,17% -0,4900 |
| Vonovia SE DE000A1ML7J1 | 16,98 11.11.2026 | 17,06 587 | 17,12 585 | -2,16% -0,3750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 131,96 11.11.2026 | 131,70 38 | 132,06 38 | +8,02% +9,800 |
| SUSS MicroTec SE DE000A1K0235 | 50,70 11.11.2026 | 51,15 49 | 51,35 49 | +6,78% +3,220 |
| Infineon Technologies AG DE0006231004 | 52,51 11.11.2026 | 51,52 195 | 51,74 194 | +6,34% +3,130 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 11.11.2026 | 33,48 150 | 33,56 149 | +5,82% +1,870 |
| HOCHTIEF AG DE0006070006 | 371,80 11.11.2026 | 371,80 14 | 375,20 14 | +3,22% +11,60 |
| Brenntag SE DE000A1DAHH0 | 59,76 11.11.2026 | 59,66 100 | 59,94 100 | -2,99% -1,840 |
| Elmos Semiconductor SE DE0005677108 | 115,40 11.11.2026 | 115,00 44 | 115,40 10 | -6,03% -7,400 |
| RENK Group AG DE000RENK730 | 34,22 11.11.2026 | 34,00 100 | 34,65 145 | -6,26% -2,285 |
| Rheinmetall AG DE0007030009 | 802,90 11.11.2026 | 798,40 13 | 803,70 13 | -6,59% -56,60 |
| Nordex SE DE000A0D6554 | 39,76 11.11.2026 | 42,00 120 | 42,32 119 | -7,19% -3,080 |