DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 0 0 | 0 0 | +2,89% +2,080 |
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 0 0 | 0 0 | +2,42% +0,6500 |
| HOCHTIEF AG DE0006070006 | 476,80 14:09 Uhr | 0 0 | 0 0 | +2,32% +10,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 14:22 Uhr | 0 0 | 0 0 | +2,11% +0,9000 |
| Merck KGaA DE0006599905 | 140,00 16:34 Uhr | 0 0 | 0 0 | +1,89% +2,600 |
| Commerzbank AG DE000CBK1001 | 38,08 20:56 Uhr | 0 0 | 0 0 | -1,83% -0,7100 |
| Hannover Rück SE DE0008402215 | 248,40 16:13 Uhr | 0 0 | 0 0 | -2,13% -5,400 |
| BASF SE DE000BASF111 | 47,44 15:51 Uhr | 0 0 | 0 0 | -4,03% -1,990 |
| Bayer AG DE000BAY0017 | 47,87 16:09 Uhr | 0 0 | 0 0 | -4,26% -2,130 |
| Infineon Technologies AG DE0006231004 | 67,36 18:04 Uhr | 0 0 | 0 0 | -5,57% -3,970 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 0 0 | 0 0 | +5,74% +2,110 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 0 0 | 0 0 | +3,93% +1,600 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 08:16 Uhr | 0 0 | 0 0 | +2,39% +0,5800 |
| RENK Group AG DE000RENK730 | 43,89 21:45 Uhr | 0 0 | 0 0 | +2,28% +0,9800 |
| Evonik Industries AG DE000EVNK013 | 16,95 08:16 Uhr | 0 0 | 0 0 | +2,05% +0,3400 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 0 0 | 0 0 | -1,96% -0,7000 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16 Uhr | 0 0 | 0 0 | -2,21% -2,250 |
| Siltronic AG DE000WAF3001 | 91,25 19:40 Uhr | 0 0 | 0 0 | -2,93% -2,750 |
| AIXTRON SE DE000A0WMPJ6 | 41,87 17:30 Uhr | 0 0 | 0 0 | -4,34% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 82,15 20:48 Uhr | 0 0 | 0 0 | -6,59% -5,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 34,35 08:16 Uhr | 0 0 | 0 0 | +6,51% +2,100 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,20 08:07 Uhr | 0 0 | 0 0 | +3,82% +2,400 |
| Südzucker AG DE0007297004 | 11,60 08:16 Uhr | 0 0 | 0 0 | +3,57% +0,4000 |
| JOST Werke SE DE000JST4000 | 54,40 08:16 Uhr | 0 0 | 0 0 | +2,45% +1,300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,498 13:03 Uhr | 0 0 | 0 0 | +2,34% +0,0800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 0 0 | 0 0 | -4,47% -3,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:16 Uhr | 0 0 | 0 0 | -4,62% -0,3600 |
| VINCORION SE DE000VNC0014 | 18,17 19:05 Uhr | 0 0 | 0 0 | -7,25% -1,420 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 0 0 | 0 0 | -7,31% -0,2760 |
| Vossloh AG DE0007667107 | 56,40 12:01 Uhr | 0 0 | 0 0 | -8,66% -5,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 0 0 | 0 0 | +3,93% +1,600 |
| PVA TePla AG DE0007461006 | 38,66 08:16 Uhr | 0 0 | 0 0 | +2,17% +0,8200 |
| Siemens Healthineers AG DE000SHL1006 | 34,89 18:30 Uhr | 0 0 | 0 0 | +1,54% +0,5300 |
| Verbio SE DE000A0JL9W6 | 31,80 12:23 Uhr | 0 0 | 0 0 | +1,40% +0,4400 |
| Sartorius AG DE0007165631 | 248,70 11:02 Uhr | 0 0 | 0 0 | +0,77% +1,900 |
| AIXTRON SE DE000A0WMPJ6 | 41,87 17:30 Uhr | 0 0 | 0 0 | -4,34% -1,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 0 0 | 0 0 | -4,47% -3,900 |
| Infineon Technologies AG DE0006231004 | 67,36 18:04 Uhr | 0 0 | 0 0 | -5,57% -3,970 |
| SUSS MicroTec SE DE000A1K0235 | 82,15 20:48 Uhr | 0 0 | 0 0 | -6,59% -5,800 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 0 0 | 0 0 | -7,31% -0,2760 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 0 0 | 0 0 | +2,89% +2,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 14:22 Uhr | 0 0 | 0 0 | +2,11% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 46,10 18:20 Uhr | 0 0 | 0 0 | +1,55% +0,7050 |
| Deutsche Bank AG DE0005140008 | 31,54 15:38 Uhr | 0 0 | 0 0 | +1,25% +0,3900 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 14:21 Uhr | 0 0 | 0 0 | +0,77% +0,4400 |
| Allianz SE DE0008404005 | 415,60 19:19 Uhr | 0 0 | 0 0 | -0,84% -3,500 |
| Deutsche Telekom AG DE0005557508 | 26,50 19:58 Uhr | 0 0 | 0 0 | -1,08% -0,2900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 17:18 Uhr | 0 0 | 0 0 | -1,28% -6,600 |
| BASF SE DE000BASF111 | 47,44 15:51 Uhr | 0 0 | 0 0 | -4,03% -1,990 |
| Bayer AG DE000BAY0017 | 47,87 16:09 Uhr | 0 0 | 0 0 | -4,26% -2,130 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 0 0 | 0 0 | +5,74% +2,110 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 0 0 | 0 0 | +3,93% +1,600 |
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 0 0 | 0 0 | +2,89% +2,080 |
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 0 0 | 0 0 | +2,42% +0,6500 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 08:16 Uhr | 0 0 | 0 0 | +2,39% +0,5800 |
| AIXTRON SE DE000A0WMPJ6 | 41,87 17:30 Uhr | 0 0 | 0 0 | -4,34% -1,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 0 0 | 0 0 | -4,47% -3,900 |
| Infineon Technologies AG DE0006231004 | 67,36 18:04 Uhr | 0 0 | 0 0 | -5,57% -3,970 |
| SUSS MicroTec SE DE000A1K0235 | 82,15 20:48 Uhr | 0 0 | 0 0 | -6,59% -5,800 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 0 0 | 0 0 | -7,31% -0,2760 |