DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 138,92 18:48 Uhr | 139,22 72 | 139,68 72 | +7,69% +9,920 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,14 30 | 36,57 30 | +2,71% +0,9550 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 16:35 Uhr | 34,86 200 | 35,03 200 | +2,67% +0,9100 |
| Deutsche Börse AG DE0005810055 | 257,10 16:48 Uhr | 255,60 40 | 257,80 39 | +2,15% +5,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,77 16:17 Uhr | 43,69 200 | 43,80 200 | +1,86% +0,8000 |
| HOCHTIEF AG DE0006070006 | 447,60 14:29 Uhr | 445,80 12 | 449,40 12 | -1,89% -8,600 |
| Infineon Technologies AG DE0006231004 | 63,98 15:39 Uhr | 64,22 100 | 64,69 100 | -2,01% -1,310 |
| Volkswagen AG DE0007664039 | 71,92 17:47 Uhr | 71,18 141 | 71,82 140 | -2,10% -1,540 |
| adidas AG DE000A1EWWW0 | 167,80 09:23 Uhr | 172,20 59 | 172,70 58 | -2,58% -4,450 |
| Continental AG DE0005439004 | 68,24 08:16 Uhr | 69,54 144 | 70,40 143 | -3,37% -2,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 56,80 15:37 Uhr | 56,70 70 | 57,55 70 | +5,87% +3,150 |
| Evonik Industries AG DE000EVNK013 | 17,12 17:36 Uhr | 16,95 510 | 17,03 510 | +3,07% +0,5100 |
| FUCHS SE DE000A3E5D64 | 40,84 12:51 Uhr | 40,94 123 | 41,20 122 | +2,46% +0,9800 |
| Aroundtown SA LU1673108939 | 2,124 17:25 Uhr | 2,102 2.900 | 2,128 2.800 | +2,31% +0,0480 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,49 09:17 Uhr | 14,37 300 | 14,51 300 | +2,04% +0,2900 |
| KION GROUP AG DE000KGX8881 | 39,72 08:16 Uhr | 40,35 100 | 40,84 100 | -3,00% -1,230 |
| Salzgitter AG DE0006202005 | 51,95 08:16 Uhr | 55,00 182 | 55,25 181 | -3,08% -1,650 |
| AUTO1 Group SE DE000A2LQ884 | 22,94 08:16 Uhr | 23,68 180 | 23,88 180 | -3,21% -0,7600 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 08:16 Uhr | 36,54 120 | 36,72 120 | -4,39% -1,660 |
| PUMA SE DE0006969603 | 27,11 08:16 Uhr | 27,84 140 | 28,02 140 | -4,44% -1,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Jungheinrich AG DE0006219934 | 24,76 08:01 Uhr | 24,72 180 | 24,92 180 | +6,27% +1,460 |
| tonies SE LU2333563281 | 12,64 08:16 Uhr | 12,96 193 | 13,08 192 | +4,12% +0,5000 |
| Wacker Neuson SE DE000WACK012 | 21,60 08:16 Uhr | 21,90 100 | 22,05 150 | +2,86% +0,6000 |
| MBB SE DE000A0ETBQ4 | 188,20 08:16 Uhr | 192,60 13 | 194,20 13 | +2,73% +5,000 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,20 60 | 32,42 60 | +2,06% +0,6800 |
| PVA TePla AG DE0007461006 | 36,56 16:56 Uhr | 36,60 150 | 36,90 150 | -3,18% -1,200 |
| Douglas AG DE000BEAU1Y4 | 7,830 08:16 Uhr | 7,770 387 | 7,890 381 | -3,21% -0,2600 |
| GFT Technologies SE DE0005800601 | 19,80 08:16 Uhr | 20,55 80 | 20,90 80 | -3,41% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,55 08:16 Uhr | 13,95 359 | 14,10 355 | -4,91% -0,7000 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,595 894 | 5,630 889 | -5,60% -0,3250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 138,92 18:48 Uhr | 139,22 72 | 139,68 72 | +7,69% +9,920 |
| Nemetschek SE DE0006452907 | 56,80 15:37 Uhr | 56,70 70 | 57,55 70 | +5,87% +3,150 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,14 30 | 36,57 30 | +2,71% +0,9550 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 16:35 Uhr | 34,86 200 | 35,03 200 | +2,67% +0,9100 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,20 60 | 32,42 60 | +2,06% +0,6800 |
| JENOPTIK AG DE000A2NB601 | 38,76 09:02 Uhr | 39,22 128 | 39,54 127 | -2,27% -0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 40,01 10:04 Uhr | 40,16 125 | 40,31 125 | -2,86% -1,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,65 09:35 Uhr | 56,75 100 | 57,15 100 | -3,11% -1,850 |
| PVA TePla AG DE0007461006 | 36,56 16:56 Uhr | 36,60 150 | 36,90 150 | -3,18% -1,200 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,595 894 | 5,630 889 | -5,60% -0,3250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,56 19:04 Uhr | 30,56 200 | 30,64 200 | +1,85% +0,5550 |
| Deutsche Telekom AG DE0005557508 | 26,35 16:58 Uhr | 26,26 381 | 26,43 379 | +1,54% +0,4000 |
| Vonovia SE DE000A1ML7J1 | 20,63 16:17 Uhr | 20,69 484 | 20,77 482 | +1,48% +0,3000 |
| Deutsche Post AG DE0005552004 | 56,90 13:28 Uhr | 56,88 176 | 57,04 176 | +1,32% +0,7400 |
| Mercedes-Benz Group AG DE0007100000 | 44,45 17:20 Uhr | 44,60 120 | 44,96 120 | +0,70% +0,3100 |
| BASF SE DE000BASF111 | 48,80 18:16 Uhr | 48,42 207 | 48,56 206 | -0,16% -0,0800 |
| Bayer AG DE000BAY0017 | 45,90 16:43 Uhr | 46,09 217 | 46,15 217 | -0,78% -0,3600 |
| Heidelberg Materials AG DE0006047004 | 167,95 09:42 Uhr | 166,80 60 | 169,10 60 | -1,35% -2,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,22 17:59 Uhr | 27,01 235 | 27,35 450 | -1,73% -0,4800 |
| Volkswagen AG DE0007664039 | 71,92 17:47 Uhr | 71,18 141 | 71,82 140 | -2,10% -1,540 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 138,92 18:48 Uhr | 139,22 72 | 139,68 72 | +7,69% +9,920 |
| Nemetschek SE DE0006452907 | 56,80 15:37 Uhr | 56,70 70 | 57,55 70 | +5,87% +3,150 |
| Evonik Industries AG DE000EVNK013 | 17,12 17:36 Uhr | 16,95 510 | 17,03 510 | +3,07% +0,5100 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,14 30 | 36,57 30 | +2,71% +0,9550 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 16:35 Uhr | 34,86 200 | 35,03 200 | +2,67% +0,9100 |
| AUTO1 Group SE DE000A2LQ884 | 22,94 08:16 Uhr | 23,68 180 | 23,88 180 | -3,21% -0,7600 |
| Continental AG DE0005439004 | 68,24 08:16 Uhr | 69,54 144 | 70,40 143 | -3,37% -2,380 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 08:16 Uhr | 36,54 120 | 36,72 120 | -4,39% -1,660 |
| PUMA SE DE0006969603 | 27,11 08:16 Uhr | 27,84 140 | 28,02 140 | -4,44% -1,260 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,595 894 | 5,630 889 | -5,60% -0,3250 |