DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 163,94 14:27 Uhr | 164,76 30 | 164,80 86 | +3,25% +5,160 |
| Infineon Technologies AG DE0006231004 | 65,00 12:28 Uhr | 65,19 232 | 65,21 187 | +3,17% +2,000 |
| Rheinmetall AG DE0007030009 | 1.169,20 12:31 Uhr | 1.187,40 12 | 1.188,00 12 | +2,17% +24,80 |
| Scout24 SE DE000A12DM80 | 76,55 08:16 Uhr | 77,50 200 | 77,60 200 | +1,59% +1,200 |
| HOCHTIEF AG DE0006070006 | 453,00 14:46 Uhr | 453,00 1 | 453,40 12 | +1,12% +5,000 |
| SAP SE DE0007164600 | 179,12 14:39 Uhr | 178,14 64 | 178,18 75 | -1,69% -3,080 |
| Volkswagen AG DE0007664039 | 74,34 14:25 Uhr | 74,24 800 | 74,26 180 | -1,72% -1,300 |
| Merck KGaA DE0006599905 | 139,85 08:15 Uhr | 139,35 34 | 139,40 110 | -2,00% -2,850 |
| Brenntag SE DE000A1DAHH0 | 61,62 08:15 Uhr | 61,72 14 | 61,78 124 | -2,38% -1,500 |
| Zalando SE DE000ZAL1111 | 24,12 08:25 Uhr | 24,49 501 | 24,50 324 | -2,43% -0,6000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 98,70 14:44 Uhr | 97,70 103 | 98,00 103 | +14,10% +12,20 |
| Nordex SE DE000A0D6554 | 41,02 10:29 Uhr | 40,88 400 | 40,94 400 | +5,61% +2,180 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 156,20 80 | 156,60 5 | +5,29% +7,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 83,95 120 | 84,25 72 | +4,38% +3,500 |
| Siltronic AG DE000WAF3001 | 79,50 08:15 Uhr | 83,10 61 | 83,30 7 | +3,45% +2,650 |
| TAG Immobilien AG DE0008303504 | 13,57 08:15 Uhr | 13,72 562 | 13,75 604 | -1,88% -0,2600 |
| PUMA SE DE0006969603 | 26,64 08:16 Uhr | 26,90 4 | 26,92 167 | -2,09% -0,5700 |
| TUI AG DE000TUAG505 | 7,248 08:00 Uhr | 7,282 687 | 7,290 686 | -2,32% -0,1720 |
| Salzgitter AG DE0006202005 | 51,15 08:16 Uhr | 51,25 74 | 51,40 29 | -3,94% -2,100 |
| Bilfinger SE DE0005909006 | 76,65 14:52 Uhr | 76,50 66 | 76,65 66 | -5,14% -4,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 30,20 49 | 30,26 331 | +5,82% +1,660 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 31,94 147 | 32,26 18 | +4,87% +1,480 |
| INDUS Holding AG DE0006200108 | 31,05 08:16 Uhr | 30,50 164 | 30,70 163 | +4,37% +1,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 12:25 Uhr | 55,40 380 | 56,60 370 | +4,17% +2,200 |
| Vossloh AG DE0007667107 | 58,60 08:16 Uhr | 59,00 106 | 59,20 120 | +3,17% +1,800 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,50 08:15 Uhr | 40,20 249 | 40,30 249 | -2,71% -1,100 |
| GFT Technologies SE DE0005800601 | 21,70 08:15 Uhr | 21,70 58 | 21,80 230 | -2,91% -0,6500 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 6,365 699 | 6,380 283 | -3,06% -0,2050 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,82 08:15 Uhr | 20,30 493 | 20,45 335 | -3,08% -0,6300 |
| CANCOM SE DE0005419105 | 21,40 10:22 Uhr | 21,70 231 | 21,80 230 | -5,10% -1,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 30,20 49 | 30,26 331 | +5,82% +1,660 |
| Nordex SE DE000A0D6554 | 41,02 10:29 Uhr | 40,88 400 | 40,94 400 | +5,61% +2,180 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 156,20 80 | 156,60 5 | +5,29% +7,800 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 31,94 147 | 32,26 18 | +4,87% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 14:17 Uhr | 83,95 120 | 84,25 72 | +4,38% +3,500 |
| Nemetschek SE DE0006452907 | 59,25 08:15 Uhr | 58,80 171 | 58,90 170 | -1,58% -0,9500 |
| Qiagen N.V. NL0015002SN0 | 36,87 08:16 Uhr | 36,67 18 | 36,69 53 | -1,63% -0,6100 |
| SAP SE DE0007164600 | 179,12 14:39 Uhr | 178,14 64 | 178,18 75 | -1,69% -3,080 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 6,365 699 | 6,380 283 | -3,06% -0,2050 |
| CANCOM SE DE0005419105 | 21,40 10:22 Uhr | 21,70 231 | 21,80 230 | -5,10% -1,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,09 14:10 Uhr | 21,09 2.371 | 21,11 2.369 | +0,81% +0,1700 |
| Heidelberg Materials AG DE0006047004 | 161,00 08:16 Uhr | 163,90 121 | 164,00 305 | +0,66% +1,050 |
| BASF SE DE000BASF111 | 51,42 13:30 Uhr | 51,37 167 | 51,39 414 | +0,41% +0,2100 |
| Allianz SE DE0008404005 | 438,20 14:56 Uhr | 438,10 115 | 438,20 115 | +0,39% +1,700 |
| Deutsche Post AG DE0005552004 | 55,24 08:00 Uhr | 55,44 767 | 55,46 1.100 | +0,36% +0,2000 |
| Deutsche Telekom AG DE0005557508 | 28,31 14:08 Uhr | 28,17 1.900 | 28,18 728 | -0,98% -0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 59,62 13:05 Uhr | 59,58 840 | 59,62 808 | -1,09% -0,6600 |
| E.ON SE DE000ENAG999 | 18,84 11:33 Uhr | 18,67 1.932 | 18,69 2.182 | -1,34% -0,2550 |
| Mercedes-Benz Group AG DE0007100000 | 46,18 14:56 Uhr | 46,15 384 | 46,17 271 | -1,54% -0,7200 |
| Volkswagen AG DE0007664039 | 74,34 14:25 Uhr | 74,18 100 | 74,20 448 | -1,72% -1,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 98,70 14:44 Uhr | 97,70 103 | 98,00 103 | +14,10% +12,20 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 09:21 Uhr | 30,20 49 | 30,26 331 | +5,82% +1,660 |
| Nordex SE DE000A0D6554 | 41,02 10:29 Uhr | 40,88 400 | 40,94 400 | +5,61% +2,180 |
| Elmos Semiconductor SE DE0005677108 | 155,20 10:05 Uhr | 156,20 80 | 156,60 5 | +5,29% +7,800 |
| PVA TePla AG DE0007461006 | 31,88 08:15 Uhr | 31,94 147 | 32,26 18 | +4,87% +1,480 |
| Zalando SE DE000ZAL1111 | 24,12 08:25 Uhr | 24,49 501 | 24,50 324 | -2,43% -0,6000 |
| TeamViewer SE DE000A2YN900 | 6,495 08:16 Uhr | 6,365 699 | 6,380 283 | -3,06% -0,2050 |
| Salzgitter AG DE0006202005 | 51,15 08:16 Uhr | 51,25 74 | 51,40 29 | -3,94% -2,100 |
| CANCOM SE DE0005419105 | 21,40 10:22 Uhr | 21,70 231 | 21,80 230 | -5,10% -1,150 |
| Bilfinger SE DE0005909006 | 76,65 14:52 Uhr | 76,50 66 | 76,65 66 | -5,14% -4,150 |