DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,82 08:16 Uhr | 55,84 100 | 55,96 100 | +4,77% +2,540 |
| Infineon Technologies AG DE0006231004 | 77,99 08:28 Uhr | 77,64 129 | 77,78 129 | +3,83% +2,880 |
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 173,50 58 | 174,65 58 | +3,06% +5,150 |
| GEA Group AG DE0006602006 | 62,65 08:16 Uhr | 62,55 60 | 63,05 60 | +2,96% +1,800 |
| Rheinmetall AG DE0007030009 | 1.118,20 08:33 Uhr | 1.120,60 9 | 1.122,40 9 | +2,78% +30,20 |
| Qiagen N.V. NL0015002SN0 | 34,94 08:16 Uhr | 34,93 30 | 35,24 30 | -0,19% -0,0650 |
| HOCHTIEF AG DE0006070006 | 487,00 08:16 Uhr | 487,00 11 | 489,80 11 | -0,49% -2,400 |
| Continental AG DE0005439004 | 74,80 08:16 Uhr | 74,78 134 | 75,78 132 | -0,53% -0,4000 |
| Commerzbank AG DE000CBK1001 | 37,86 08:00 Uhr | 37,86 265 | 37,97 264 | -0,71% -0,2700 |
| Beiersdorf AG DE0005200000 | 76,28 08:16 Uhr | 76,28 132 | 77,58 129 | -1,29% -1,0000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,99 08:03 Uhr | 0 0 | 0 0 | +7,09% +2,780 |
| TAG Immobilien AG DE0008303504 | 14,18 08:16 Uhr | 14,18 270 | 14,56 260 | +4,50% +0,6100 |
| AUMOVIO SE DE000AUM0V10 | 38,25 08:16 Uhr | 38,25 60 | 39,90 37 | +4,08% +1,500 |
| flatexDEGIRO SE DE000FTG1111 | 37,68 08:16 Uhr | 37,68 110 | 38,48 110 | +3,63% +1,320 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,65 08:16 Uhr | 74,65 134 | 74,85 134 | +3,25% +2,350 |
| Elmos Semiconductor SE DE0005677108 | 178,00 08:16 Uhr | 178,00 29 | 178,80 28 | -0,67% -1,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,28 08:16 Uhr | 13,27 377 | 13,61 377 | -1,26% -0,1700 |
| Bechtle AG DE0005158703 | 31,40 08:16 Uhr | 31,40 120 | 31,52 120 | -1,51% -0,4800 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 85,10 59 | 86,40 58 | -1,90% -1,650 |
| Schaeffler AG DE000SHA0100 | 8,380 08:16 Uhr | 8,380 299 | 8,470 296 | -2,67% -0,2300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 9,340 08:16 Uhr | 9,340 536 | 9,430 531 | +5,30% +0,4700 |
| Südzucker AG DE0007297004 | 10,82 08:16 Uhr | 10,82 370 | 10,88 370 | +5,05% +0,5200 |
| Vossloh AG DE0007667107 | 66,15 08:16 Uhr | 66,15 76 | 66,40 76 | +4,42% +2,800 |
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,30 103 | 24,95 70 | +3,85% +0,9000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,70 08:01 Uhr | 92,00 28 | 94,00 27 | +3,54% +3,200 |
| tonies SE LU2333563281 | 12,44 08:16 Uhr | 12,44 161 | 12,62 159 | -2,20% -0,2800 |
| Basler AG DE0005102008 | 27,00 08:16 Uhr | 27,05 93 | 27,30 92 | -3,23% -0,9000 |
| SFC Energy AG DE0007568578 | 19,22 08:16 Uhr | 19,22 120 | 19,64 120 | -3,42% -0,6800 |
| HelloFresh SE DE000A161408 | 4,046 08:16 Uhr | 4,046 700 | 4,120 700 | -3,85% -0,1620 |
| LPKF Laser & Electronics SE DE0006450000 | 19,70 08:16 Uhr | 19,65 255 | 20,00 250 | -4,83% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,30 103 | 24,95 70 | +3,85% +0,9000 |
| Infineon Technologies AG DE0006231004 | 77,99 08:28 Uhr | 77,64 129 | 77,78 129 | +3,83% +2,880 |
| Eckert & Ziegler SE DE0005659700 | 15,92 08:16 Uhr | 15,92 150 | 16,08 150 | +2,91% +0,4500 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16 Uhr | 85,30 30 | 85,35 30 | +2,72% +2,250 |
| AIXTRON SE DE000A0WMPJ6 | 47,59 08:16 Uhr | 47,58 106 | 47,69 105 | +2,72% +1,260 |
| Elmos Semiconductor SE DE0005677108 | 178,00 08:16 Uhr | 178,00 29 | 178,80 28 | -0,67% -1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,40 08:16 Uhr | 83,40 30 | 84,20 30 | -0,83% -0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 08:16 Uhr | 59,10 85 | 59,35 85 | -1,50% -0,9000 |
| Bechtle AG DE0005158703 | 31,40 08:16 Uhr | 31,40 120 | 31,52 120 | -1,51% -0,4800 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 85,10 59 | 86,40 58 | -1,90% -1,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 173,30 58 | 174,65 58 | +3,06% +5,150 |
| Mercedes-Benz Group AG DE0007100000 | 45,25 08:03 Uhr | 45,00 223 | 45,30 221 | +1,36% +0,6050 |
| Deutsche Telekom AG DE0005557508 | 25,47 08:08 Uhr | 25,34 395 | 25,45 393 | +1,27% +0,3200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,23 08:37 Uhr | 43,24 116 | 43,42 116 | +1,17% +0,5000 |
| Volkswagen AG DE0007664039 | 74,08 08:43 Uhr | 73,56 136 | 74,08 135 | +0,98% +0,7200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,99 08:03 Uhr | 0 0 | 0 0 | +7,09% +2,780 |
| Brenntag SE DE000A1DAHH0 | 55,82 08:16 Uhr | 55,84 100 | 55,96 100 | +4,77% +2,540 |
| TAG Immobilien AG DE0008303504 | 14,18 08:16 Uhr | 14,18 270 | 14,56 260 | +4,50% +0,6100 |
| AUMOVIO SE DE000AUM0V10 | 38,25 08:16 Uhr | 38,25 60 | 39,90 37 | +4,08% +1,500 |
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,30 103 | 24,95 70 | +3,85% +0,9000 |
| Beiersdorf AG DE0005200000 | 76,28 08:16 Uhr | 76,28 132 | 77,58 129 | -1,29% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 08:16 Uhr | 59,10 85 | 59,35 85 | -1,50% -0,9000 |
| Bechtle AG DE0005158703 | 31,40 08:16 Uhr | 31,40 120 | 31,52 120 | -1,51% -0,4800 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 85,10 59 | 86,40 58 | -1,90% -1,650 |
| Schaeffler AG DE000SHA0100 | 8,380 08:16 Uhr | 8,380 299 | 8,470 296 | -2,67% -0,2300 |