DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,25 17:48 Uhr | 154,00 65 | 154,60 65 | +3,38% +5,050 |
| HOCHTIEF AG DE0006070006 | 432,40 12:02 Uhr | 425,40 12 | 427,80 12 | +2,46% +10,40 |
| Heidelberg Materials AG DE0006047004 | 161,00 15:58 Uhr | 158,95 63 | 160,15 63 | +1,80% +2,850 |
| Bayerische Motoren Werke AG DE0005190003 | 59,30 15:36 Uhr | 58,72 171 | 59,04 170 | +1,79% +1,040 |
| BASF SE DE000BASF111 | 51,88 15:52 Uhr | 51,54 195 | 51,89 193 | +1,73% +0,8800 |
| Airbus SE NL0000235190 | 203,20 12:12 Uhr | 203,50 50 | 203,85 50 | -0,76% -1,550 |
| Deutsche Bank AG DE0005140008 | 32,00 14:05 Uhr | 32,25 200 | 32,32 200 | -0,85% -0,2750 |
| Scout24 SE DE000A12DM80 | 76,25 11:35 Uhr | 77,25 60 | 77,60 60 | -0,91% -0,7000 |
| Bayer AG DE000BAY0017 | 47,74 11:07 Uhr | 47,90 209 | 48,14 208 | -1,10% -0,5300 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16 Uhr | 39,97 200 | 40,21 200 | -2,22% -0,9100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,05 14:06 Uhr | 52,40 191 | 52,65 190 | +9,12% +4,350 |
| thyssenkrupp AG DE0007500001 | 13,25 10:53 Uhr | 13,40 374 | 13,43 373 | +6,51% +0,8100 |
| AUMOVIO SE DE000AUM0V10 | 36,60 12:22 Uhr | 36,50 60 | 36,70 60 | +5,78% +2,000 |
| Aurubis AG DE0006766504 | 179,50 17:50 Uhr | 179,00 28 | 179,30 28 | +4,24% +7,300 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,20 17:33 Uhr | 16,25 616 | 16,43 300 | +2,53% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 88,78 13:22 Uhr | 89,22 57 | 89,52 56 | -1,68% -1,520 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:15 Uhr | 137,20 30 | 137,60 30 | -1,71% -2,400 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 08:16 Uhr | 21,12 180 | 21,32 180 | -2,02% -0,4200 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:16 Uhr | 88,55 50 | 89,90 56 | -2,78% -2,550 |
| RENK Group AG DE000RENK730 | 47,71 13:24 Uhr | 48,21 104 | 48,28 104 | -2,93% -1,440 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 12,42 08:15 Uhr | 12,32 400 | 12,46 400 | +4,02% +0,4800 |
| TeamViewer SE DE000A2YN900 | 6,835 11:58 Uhr | 6,760 740 | 6,785 737 | +3,33% +0,2200 |
| Deutsche EuroShop SE DE0007480204 | 18,68 10:41 Uhr | 18,18 90 | 18,54 90 | +3,20% +0,5800 |
| Verbio SE DE000A0JL9W6 | 32,84 08:15 Uhr | 32,70 60 | 33,04 60 | +2,82% +0,9000 |
| MLP SE DE0006569908 | 8,760 08:16 Uhr | 8,950 500 | 9,050 500 | +2,82% +0,2400 |
| HelloFresh SE DE000A161408 | 2,875 08:16 Uhr | 2,838 1.000 | 2,869 3.486 | -2,31% -0,0680 |
| Fielmann Group AG DE0005772206 | 39,05 13:55 Uhr | 38,70 60 | 39,35 60 | -2,50% -1,0000 |
| Stabilus SE DE000STAB1L8 | 16,40 10:10 Uhr | 16,48 100 | 16,74 100 | -2,61% -0,4400 |
| OHB SE DE0005936124 | 223,50 16:13 Uhr | 218,00 10 | 223,50 40 | -4,28% -10,00 |
| LPKF Laser & Electronics SE DE0006450000 | 13,10 17:08 Uhr | 13,15 381 | 13,30 376 | -4,73% -0,6500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,835 11:58 Uhr | 6,760 740 | 6,785 737 | +3,33% +0,2200 |
| Verbio SE DE000A0JL9W6 | 32,84 08:15 Uhr | 32,70 60 | 33,04 60 | +2,82% +0,9000 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 65,20 77 | 66,25 76 | +2,53% +1,600 |
| Sartorius AG DE0007165631 | 247,40 08:15 Uhr | 245,50 40 | 247,00 40 | +2,06% +5,000 |
| Nordex SE DE000A0D6554 | 38,82 08:12 Uhr | 38,82 129 | 38,96 129 | +1,89% +0,7200 |
| AIXTRON SE DE000A0WMPJ6 | 37,35 16:23 Uhr | 37,49 134 | 37,70 133 | -1,24% -0,4700 |
| Evotec SE DE0005664809 | 3,332 08:16 Uhr | 3,312 453 | 3,412 453 | -1,36% -0,0460 |
| SUSS MicroTec SE DE000A1K0235 | 72,40 08:16 Uhr | 73,10 35 | 73,60 34 | -1,63% -1,200 |
| HENSOLDT AG DE000HAG0005 | 88,78 13:22 Uhr | 89,22 57 | 89,52 56 | -1,68% -1,520 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:15 Uhr | 137,20 30 | 137,60 30 | -1,71% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 161,00 15:58 Uhr | 158,95 63 | 160,15 63 | +1,80% +2,850 |
| Bayerische Motoren Werke AG DE0005190003 | 59,30 15:36 Uhr | 58,72 171 | 59,04 170 | +1,79% +1,040 |
| BASF SE DE000BASF111 | 51,88 15:52 Uhr | 51,54 195 | 51,89 193 | +1,73% +0,8800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,03 13:21 Uhr | 27,74 450 | 28,19 450 | +1,48% +0,4100 |
| Allianz SE DE0008404005 | 440,80 18:08 Uhr | 440,60 23 | 440,90 23 | +1,05% +4,600 |
| E.ON SE DE000ENAG999 | 17,47 16:51 Uhr | 17,43 574 | 17,45 574 | -0,63% -0,1100 |
| Deutsche Bank AG DE0005140008 | 32,00 14:05 Uhr | 32,25 200 | 32,32 200 | -0,85% -0,2750 |
| Bayer AG DE000BAY0017 | 47,74 11:07 Uhr | 47,90 209 | 48,14 208 | -1,10% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,05 14:06 Uhr | 52,40 191 | 52,65 190 | +9,12% +4,350 |
| thyssenkrupp AG DE0007500001 | 13,25 10:53 Uhr | 13,40 374 | 13,43 373 | +6,51% +0,8100 |
| AUMOVIO SE DE000AUM0V10 | 36,60 12:22 Uhr | 36,50 60 | 36,70 60 | +5,78% +2,000 |
| Aurubis AG DE0006766504 | 179,50 17:50 Uhr | 179,00 28 | 179,30 28 | +4,24% +7,300 |
| adidas AG DE000A1EWWW0 | 154,25 17:48 Uhr | 154,00 65 | 154,60 65 | +3,38% +5,050 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:15 Uhr | 137,20 30 | 137,60 30 | -1,71% -2,400 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 08:16 Uhr | 21,12 180 | 21,32 180 | -2,02% -0,4200 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16 Uhr | 39,97 200 | 40,21 200 | -2,22% -0,9100 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:16 Uhr | 88,55 50 | 89,90 56 | -2,78% -2,550 |
| RENK Group AG DE000RENK730 | 47,71 13:24 Uhr | 48,21 104 | 48,28 104 | -2,93% -1,440 |