DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 74,64 19:47 Uhr | 0 0 | 0 0 | +6,05% +4,260 |
| SAP SE DE0007164600 | 146,98 20:51 Uhr | 0 0 | 0 0 | +3,51% +4,980 |
| Hannover Rück SE DE0008402215 | 266,00 19:58 Uhr | 0 0 | 0 0 | +3,26% +8,400 |
| Vonovia SE DE000A1ML7J1 | 21,59 21:48 Uhr | 0 0 | 0 0 | +2,71% +0,5700 |
| Beiersdorf AG DE0005200000 | 76,98 18:05 Uhr | 0 0 | 0 0 | +2,42% +1,820 |
| Deutsche Bank AG DE0005140008 | 24,60 21:11 Uhr | 0 0 | 0 0 | -1,34% -0,3350 |
| Commerzbank AG DE000CBK1001 | 30,19 17:29 Uhr | 0 0 | 0 0 | -1,82% -0,5600 |
| Heidelberg Materials AG DE0006047004 | 175,85 08:16 Uhr | 0 0 | 0 0 | -2,47% -4,450 |
| GEA Group AG DE0006602006 | 59,10 08:16 Uhr | 0 0 | 0 0 | -2,56% -1,550 |
| MTU Aero Engines AG DE000A0D9PT0 | 295,10 16:35 Uhr | 0 0 | 0 0 | -4,65% -14,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,90 17:01 Uhr | 0 0 | 0 0 | +6,94% +4,600 |
| LANXESS AG DE0005470405 | 18,11 13:33 Uhr | 0 0 | 0 0 | +5,41% +0,9300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,85 17:45 Uhr | 0 0 | 0 0 | +3,81% +2,750 |
| RTL Group S.A. LU0061462528 | 36,95 19:53 Uhr | 0 0 | 0 0 | +3,50% +1,250 |
| Aroundtown SA LU1673108939 | 2,262 08:01 Uhr | 0 0 | 0 0 | +3,29% +0,0720 |
| AIXTRON SE DE000A0WMPJ6 | 32,12 21:58 Uhr | 0 0 | 0 0 | -3,69% -1,230 |
| Jungheinrich AG DE0006219934 | 25,78 14:38 Uhr | 0 0 | 0 0 | -4,52% -1,220 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:16 Uhr | 0 0 | 0 0 | -4,68% -4,700 |
| Salzgitter AG DE0006202005 | 34,64 08:01 Uhr | 0 0 | 0 0 | -5,10% -1,860 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16 Uhr | 0 0 | 0 0 | -5,70% -1,760 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 12,00 16:03 Uhr | 0 0 | 0 0 | +14,39% +1,510 |
| Verbio SE DE000A0JL9W6 | 45,72 17:02 Uhr | 45,50 60 | 46,50 60 | +6,23% +2,680 |
| NORMA Group SE DE000A1H8BV3 | 16,60 08:16 Uhr | 0 0 | 0 0 | +3,75% +0,6000 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,100 20:25 Uhr | 0 0 | 0 0 | +3,16% +0,0950 |
| PNE AG DE000A0JBPG2 | 7,420 08:16 Uhr | 0 0 | 0 0 | +2,49% +0,1800 |
| JOST Werke SE DE000JST4000 | 49,95 08:16 Uhr | 0 0 | 0 0 | -4,68% -2,450 |
| PVA TePla AG DE0007461006 | 30,38 08:16 Uhr | 0 0 | 0 0 | -5,59% -1,800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,05 09:03 Uhr | 0 0 | 0 0 | -7,04% -2,200 |
| Einhell Germany AG DE000A40ESU3 | 65,00 08:16 Uhr | 0 0 | 0 0 | -7,41% -5,200 |
| SUSS MicroTec SE DE000A1K0235 | 49,90 11:09 Uhr | 0 0 | 0 0 | -11,84% -6,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,90 17:01 Uhr | 0 0 | 0 0 | +6,94% +4,600 |
| SAP SE DE0007164600 | 146,98 20:51 Uhr | 0 0 | 0 0 | +3,51% +4,980 |
| JENOPTIK AG DE000A2NB601 | 27,60 14:39 Uhr | 0 0 | 0 0 | +2,15% +0,5800 |
| CANCOM SE DE0005419105 | 22,55 08:16 Uhr | 0 0 | 0 0 | +2,04% +0,4500 |
| Deutsche Telekom AG DE0005557508 | 32,33 19:39 Uhr | 0 0 | 0 0 | +1,67% +0,5300 |
| ATOSS Software SE DE0005104400 | 72,70 08:16 Uhr | 0 0 | 0 0 | -3,45% -2,600 |
| AIXTRON SE DE000A0WMPJ6 | 32,12 21:58 Uhr | 0 0 | 0 0 | -3,69% -1,230 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16 Uhr | 0 0 | 0 0 | -4,00% -6,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,68 16:25 Uhr | 0 0 | 0 0 | -4,12% -1,920 |
| SUSS MicroTec SE DE000A1K0235 | 49,90 11:09 Uhr | 0 0 | 0 0 | -11,84% -6,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,59 21:48 Uhr | 0 0 | 0 0 | +2,71% +0,5700 |
| BASF SE DE000BASF111 | 52,84 18:30 Uhr | 0 0 | 0 0 | +1,73% +0,9000 |
| E.ON SE DE000ENAG999 | 18,82 16:02 Uhr | 0 0 | 0 0 | +1,67% +0,3100 |
| Deutsche Telekom AG DE0005557508 | 32,33 19:39 Uhr | 0 0 | 0 0 | +1,67% +0,5300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,60 20:03 Uhr | 0 0 | 0 0 | +1,64% +8,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,92 09:00 Uhr | 0 0 | 0 0 | -0,93% -0,2900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,45 08:03 Uhr | 0 0 | 0 0 | -1,03% -0,4200 |
| Volkswagen AG DE0007664039 | 85,64 21:51 Uhr | 0 0 | 0 0 | -1,11% -0,9600 |
| Deutsche Bank AG DE0005140008 | 24,60 21:11 Uhr | 0 0 | 0 0 | -1,34% -0,3350 |
| Heidelberg Materials AG DE0006047004 | 175,85 08:16 Uhr | 0 0 | 0 0 | -2,47% -4,450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,90 17:01 Uhr | 0 0 | 0 0 | +6,94% +4,600 |
| Symrise AG DE000SYM9999 | 74,64 19:47 Uhr | 0 0 | 0 0 | +6,05% +4,260 |
| LANXESS AG DE0005470405 | 18,11 13:33 Uhr | 0 0 | 0 0 | +5,41% +0,9300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,85 17:45 Uhr | 0 0 | 0 0 | +3,81% +2,750 |
| SAP SE DE0007164600 | 146,98 20:51 Uhr | 0 0 | 0 0 | +3,51% +4,980 |
| MTU Aero Engines AG DE000A0D9PT0 | 295,10 16:35 Uhr | 0 0 | 0 0 | -4,65% -14,40 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:16 Uhr | 0 0 | 0 0 | -4,68% -4,700 |
| Salzgitter AG DE0006202005 | 34,64 08:01 Uhr | 0 0 | 0 0 | -5,10% -1,860 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16 Uhr | 0 0 | 0 0 | -5,70% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 49,90 11:09 Uhr | 0 0 | 0 0 | -11,84% -6,700 |