DAX Indizes

DAX 25.682,41 +0,27%
MDAX 32.084,40 -0,41%
SDAX 18.355,63 -0,58%
TecDAX 3.835,28 +0,16%
DivDAX 617,51 -0,11%
HDAX 13.609,11 +0,22%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 449,00 14:17 Uhr 447,00 12 447,40 12 +5,10% +21,80
Infineon Technologies AG DE0006231004 62,58 15:41 Uhr 62,19 607 62,22 213 +3,80% +2,290
Siemens Energy AG DE000ENER6Y0 150,20 14:22 Uhr 148,90 81 148,96 215 +3,00% +4,380
Commerzbank AG DE000CBK1001 37,81 11:21 Uhr 37,58 400 37,59 400 +2,16% +0,8000
RWE AG DE0007037129 57,34 15:36 Uhr 57,14 531 57,16 291 +1,77% +1,0000
Brenntag SE DE000A1DAHH0 61,96 08:16 Uhr 61,60 257 61,66 825 -2,36% -1,500
Scout24 SE DE000A12DM80 77,25 08:16 Uhr 74,60 200 74,70 200 -2,46% -1,950
Symrise AG DE000SYM9999 91,22 08:16 Uhr 88,94 111 89,00 116 -2,48% -2,320
Heidelberg Materials AG DE0006047004 159,55 16:25 Uhr 160,35 312 160,40 285 -4,72% -7,900
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 28,55 570 28,56 119 -4,81% -1,460

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 76,20 66 76,45 55 +16,74% +11,40
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,44 8 37,48 30 +7,59% +2,660
DWS Group GmbH & Co. KGaA DE000DWS1007 74,00 10:22 Uhr 73,25 69 73,35 69 +7,09% +4,900
AIXTRON SE DE000A0WMPJ6 37,47 10:46 Uhr 36,41 160 36,45 210 +6,57% +2,310
Nordex SE DE000A0D6554 40,84 09:22 Uhr 38,86 98 38,90 244 +6,52% +2,500
IONOS Group SE DE000A3E00M1 31,28 11:53 Uhr 31,26 80 31,32 80 -3,69% -1,200
KRONES AG DE0006335003 112,80 13:07 Uhr 111,60 150 112,00 150 -3,92% -4,600
Knorr-Bremse AG DE000KBX1006 103,60 08:16 Uhr 103,20 97 103,40 97 -3,99% -4,300
HENSOLDT AG DE000HAG0005 78,40 15:13 Uhr 81,08 39 81,18 105 -5,61% -4,660
Schaeffler AG DE000SHA0100 7,040 16:35 Uhr 7,200 695 7,220 693 -7,61% -0,5800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Basler AG DE0005102008 25,75 13:26 Uhr 25,35 210 25,55 51 +11,71% +2,700
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 53,55 300 53,90 56 +9,25% +4,750
LPKF Laser & Electronics SE DE0006450000 14,85 08:16 Uhr 14,60 343 14,70 341 +6,45% +0,9000
ASTA Energy Solutions AG AT100ASTA001 53,00 08:37 Uhr 52,20 400 53,20 390 +5,16% +2,600
Drägerwerk AG & Co. KGaA DE0005550636 108,00 09:26 Uhr 108,80 46 109,00 35 +4,85% +5,000
Jungheinrich AG DE0006219934 24,34 14:04 Uhr 24,44 197 24,50 707 -2,72% -0,6800
GFT Technologies SE DE0005800601 23,00 08:16 Uhr 22,85 219 22,95 218 -3,97% -0,9500
1&1 AG DE0005545503 19,86 08:16 Uhr 19,68 241 19,86 147 -4,52% -0,9400
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 6,010 655 6,035 1.315 -6,28% -0,4050
Alzchem Group AG DE000A2YNT30 158,50 15:08 Uhr 155,70 130 157,40 130 -7,63% -13,10

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 76,20 66 76,45 55 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 53,55 300 53,90 56 +9,25% +4,750
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,44 8 37,48 30 +7,59% +2,660
AIXTRON SE DE000A0WMPJ6 37,47 10:46 Uhr 36,41 160 36,45 210 +6,57% +2,310
Nordex SE DE000A0D6554 40,84 09:22 Uhr 38,86 98 38,90 244 +6,52% +2,500
Deutsche Telekom AG DE0005557508 26,44 15:32 Uhr 26,69 2.000 26,70 1.638 -2,18% -0,5900
Nemetschek SE DE0006452907 58,15 14:48 Uhr 58,20 172 58,25 154 -3,41% -2,050
IONOS Group SE DE000A3E00M1 31,28 11:53 Uhr 31,26 80 31,32 80 -3,69% -1,200
HENSOLDT AG DE000HAG0005 78,40 15:13 Uhr 81,08 39 81,18 105 -5,61% -4,660
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 6,010 655 6,035 1.315 -6,28% -0,4050

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 57,92 08:02 Uhr 57,96 1.000 58,00 1.000 +0,70% +0,4000
Daimler Truck Holding AG DE000DTR0CK8 48,80 15:26 Uhr 49,06 204 49,08 204 +0,31% +0,1500
Bayer AG DE000BAY0017 48,42 13:10 Uhr 48,21 1.038 48,23 281 +0,21% +0,1000
Porsche Automobil Holding SE DE000PAH0038 29,17 08:16 Uhr 28,77 1.000 28,78 604 +0,14% +0,0400
Volkswagen AG DE0007664039 74,50 15:33 Uhr 74,88 99 74,90 800 -1,69% -1,280
BASF SE DE000BASF111 50,24 16:04 Uhr 50,48 256 50,50 899 -1,88% -0,9600
Bayerische Motoren Werke AG DE0005190003 59,48 15:13 Uhr 59,60 839 59,64 839 -1,98% -1,200
Deutsche Telekom AG DE0005557508 26,44 15:32 Uhr 26,72 2.000 26,74 2.000 -2,18% -0,5900
Heidelberg Materials AG DE0006047004 159,55 16:25 Uhr 160,60 312 160,70 232 -4,72% -7,900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 76,20 66 76,45 55 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 53,55 300 53,90 56 +9,25% +4,750
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,44 8 37,48 30 +7,59% +2,660
DWS Group GmbH & Co. KGaA DE000DWS1007 74,00 10:22 Uhr 73,25 69 73,35 69 +7,09% +4,900
AIXTRON SE DE000A0WMPJ6 37,47 10:46 Uhr 36,41 160 36,45 210 +6,57% +2,310
Heidelberg Materials AG DE0006047004 159,55 16:25 Uhr 160,35 312 160,40 285 -4,72% -7,900
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 28,55 570 28,56 119 -4,81% -1,460
HENSOLDT AG DE000HAG0005 78,40 15:13 Uhr 81,08 39 81,18 105 -5,61% -4,660
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 6,010 655 6,035 1.315 -6,28% -0,4050
Schaeffler AG DE000SHA0100 7,040 16:35 Uhr 7,200 695 7,220 693 -7,61% -0,5800