DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 120,85 08:57 Uhr | 119,15 236 | 119,20 32 | +3,03% +3,550 |
| GEA Group AG DE0006602006 | 56,95 09:20 Uhr | 56,40 300 | 56,50 300 | +2,24% +1,250 |
| Rheinmetall AG DE0007030009 | 1.536,00 11:01 Uhr | 1.531,00 14 | 1.531,50 14 | +2,06% +31,00 |
| Infineon Technologies AG DE0006231004 | 36,06 08:16 Uhr | 35,84 937 | 35,86 317 | +1,79% +0,6350 |
| E.ON SE DE000ENAG999 | 15,67 11:15 Uhr | 15,71 725 | 15,72 4.000 | +1,65% +0,2550 |
| BASF SE DE000BASF111 | 44,04 10:12 Uhr | 44,07 611 | 44,08 49 | -1,12% -0,5000 |
| Deutsche Post AG DE0005552004 | 46,43 08:16 Uhr | 46,17 1.169 | 46,20 1.200 | -1,19% -0,5600 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 10:32 Uhr | 69,82 622 | 69,86 620 | -1,73% -1,220 |
| Siemens AG DE0007236101 | 234,90 12:18 Uhr | 234,75 400 | 234,85 400 | -1,82% -4,350 |
| Commerzbank AG DE000CBK1001 | 34,53 08:16 Uhr | 35,02 400 | 35,05 400 | -1,96% -0,6900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 53,44 09:58 Uhr | 52,81 95 | 52,87 46 | +3,65% +1,880 |
| Redcare Pharmacy N.V. NL0012044747 | 62,80 08:16 Uhr | 62,80 164 | 63,00 78 | +2,87% +1,750 |
| KION GROUP AG DE000KGX8881 | 64,95 12:19 Uhr | 64,75 155 | 64,85 155 | +2,04% +1,300 |
| Knorr-Bremse AG DE000KBX1006 | 93,85 08:16 Uhr | 92,50 109 | 92,60 104 | +1,90% +1,750 |
| HENSOLDT AG DE000HAG0005 | 70,80 08:01 Uhr | 71,25 141 | 71,35 141 | +1,87% +1,300 |
| LANXESS AG DE0005470405 | 17,44 08:16 Uhr | 17,15 569 | 17,17 877 | -1,97% -0,3500 |
| Gerresheimer AG DE000A0LD6E6 | 26,94 10:00 Uhr | 26,46 260 | 26,54 377 | -2,11% -0,5800 |
| Jungheinrich AG DE0006219934 | 34,24 08:16 Uhr | 34,10 47 | 34,16 81 | -2,12% -0,7400 |
| HelloFresh SE DE000A161408 | 5,674 11:01 Uhr | 5,652 287 | 5,660 772 | -2,48% -0,1440 |
| TAG Immobilien AG DE0008303504 | 13,00 08:16 Uhr | 13,26 755 | 13,28 754 | -2,55% -0,3400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 145,60 09:02 Uhr | 144,00 30 | 144,40 30 | +4,75% +6,600 |
| GFT Technologies SE DE0005800601 | 18,56 08:16 Uhr | 18,32 28 | 18,38 273 | +1,98% +0,3600 |
| Energiekontor AG DE0005313506 | 34,75 08:16 Uhr | 34,40 55 | 34,50 145 | +1,91% +0,6500 |
| Douglas AG DE000BEAU1Y4 | 12,98 08:16 Uhr | 12,92 233 | 12,98 198 | +1,88% +0,2400 |
| CANCOM SE DE0005419105 | 27,45 08:16 Uhr | 27,95 179 | 28,05 179 | +1,48% +0,4000 |
| Medios AG DE000A1MMCC8 | 13,14 08:16 Uhr | 13,12 763 | 13,24 624 | -2,81% -0,3800 |
| secunet Security Networks AG DE0007276503 | 178,20 12:07 Uhr | 177,40 91 | 178,40 14 | -3,15% -5,800 |
| AMADEUS FIRE AG DE0005093108 | 41,15 08:16 Uhr | 41,65 10 | 41,80 9 | -3,18% -1,350 |
| Südzucker AG DE0007297004 | 9,250 09:10 Uhr | 9,010 555 | 9,045 350 | -3,29% -0,3150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,62 08:16 Uhr | 34,20 112 | 34,38 284 | -4,36% -1,580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,80 08:01 Uhr | 71,25 141 | 71,35 141 | +1,87% +1,300 |
| Infineon Technologies AG DE0006231004 | 36,06 08:16 Uhr | 35,84 937 | 35,86 317 | +1,79% +0,6350 |
| CANCOM SE DE0005419105 | 27,45 08:16 Uhr | 27,95 179 | 28,05 179 | +1,48% +0,4000 |
| Elmos Semiconductor SE DE0005677108 | 91,30 08:16 Uhr | 91,40 120 | 91,70 58 | +1,33% +1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,70 08:16 Uhr | 67,10 75 | 67,60 74 | +0,89% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 16,98 08:16 Uhr | 16,94 69 | 16,96 298 | -0,88% -0,1500 |
| Siltronic AG DE000WAF3001 | 47,20 08:16 Uhr | 45,80 110 | 45,96 34 | -0,88% -0,4200 |
| Siemens Healthineers AG DE000SHL1006 | 43,96 12:02 Uhr | 43,96 1.138 | 43,98 410 | -1,01% -0,4500 |
| Bechtle AG DE0005158703 | 43,24 11:50 Uhr | 43,22 179 | 43,26 300 | -1,68% -0,7400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,62 08:16 Uhr | 34,20 112 | 34,38 284 | -4,36% -1,580 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,67 11:15 Uhr | 15,71 725 | 15,72 4.000 | +1,65% +0,2550 |
| Bayer AG DE000BAY0017 | 35,27 10:24 Uhr | 35,25 207 | 35,26 1.419 | +1,18% +0,4100 |
| Vonovia SE DE000A1ML7J1 | 24,06 12:19 Uhr | 24,06 129 | 24,07 2.078 | +0,80% +0,1900 |
| Allianz SE DE0008404005 | 385,60 12:20 Uhr | 385,70 130 | 385,80 130 | +0,71% +2,700 |
| Deutsche Bank AG DE0005140008 | 32,03 11:14 Uhr | 32,04 1.101 | 32,05 500 | +0,61% +0,1950 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,27 08:16 Uhr | 40,06 1.400 | 40,08 305 | -0,54% -0,2200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 12:22 Uhr | 554,00 200 | 554,20 52 | -0,64% -3,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,31 11:37 Uhr | 37,32 268 | 37,34 268 | -0,69% -0,2600 |
| BASF SE DE000BASF111 | 44,04 10:12 Uhr | 44,07 611 | 44,08 49 | -1,12% -0,5000 |
| Deutsche Post AG DE0005552004 | 46,43 08:16 Uhr | 46,17 1.169 | 46,20 1.200 | -1,19% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 53,44 09:58 Uhr | 52,81 95 | 52,87 46 | +3,65% +1,880 |
| Merck KGaA DE0006599905 | 120,85 08:57 Uhr | 119,15 236 | 119,20 32 | +3,03% +3,550 |
| Redcare Pharmacy N.V. NL0012044747 | 62,80 08:16 Uhr | 62,80 164 | 63,00 78 | +2,87% +1,750 |
| GEA Group AG DE0006602006 | 56,95 09:20 Uhr | 56,40 300 | 56,50 300 | +2,24% +1,250 |
| Rheinmetall AG DE0007030009 | 1.536,00 11:01 Uhr | 1.531,00 14 | 1.531,50 14 | +2,06% +31,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,94 10:00 Uhr | 26,46 260 | 26,54 377 | -2,11% -0,5800 |
| Jungheinrich AG DE0006219934 | 34,24 08:16 Uhr | 34,10 47 | 34,16 81 | -2,12% -0,7400 |
| HelloFresh SE DE000A161408 | 5,674 11:01 Uhr | 5,652 287 | 5,660 772 | -2,48% -0,1440 |
| TAG Immobilien AG DE0008303504 | 13,00 08:16 Uhr | 13,26 755 | 13,28 754 | -2,55% -0,3400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,62 08:16 Uhr | 34,20 112 | 34,38 284 | -4,36% -1,580 |