DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 38,00 16:28 Uhr | 38,13 400 | 38,15 400 | +4,48% +1,630 |
| Bayer AG DE000BAY0017 | 37,22 11:58 Uhr | 38,30 631 | 38,33 162 | +3,10% +1,120 |
| GEA Group AG DE0006602006 | 59,90 12:18 Uhr | 59,90 300 | 59,95 300 | +2,92% +1,700 |
| Siemens Energy AG DE000ENER6Y0 | 159,86 16:36 Uhr | 160,64 159 | 160,68 254 | +2,63% +4,100 |
| Rheinmetall AG DE0007030009 | 1.173,40 16:23 Uhr | 1.169,20 18 | 1.169,80 18 | +2,21% +25,40 |
| Deutsche Telekom AG DE0005557508 | 27,00 16:53 Uhr | 26,95 2.000 | 26,96 1.534 | -2,46% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 46,95 15:50 Uhr | 46,61 963 | 46,62 482 | -2,59% -1,250 |
| Volkswagen AG DE0007664039 | 86,38 16:56 Uhr | 86,14 700 | 86,18 403 | -2,73% -2,420 |
| Zalando SE DE000ZAL1111 | 23,56 08:44 Uhr | 24,40 205 | 24,41 742 | -2,81% -0,6800 |
| Bayerische Motoren Werke AG DE0005190003 | 61,78 17:04 Uhr | 61,74 467 | 61,76 410 | -3,77% -2,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 64,85 16:37 Uhr | 64,70 62 | 64,80 102 | +5,11% +3,150 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,00 16:59 Uhr | 75,90 132 | 76,00 132 | +3,54% +2,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,65 10:41 Uhr | 53,90 186 | 54,00 186 | +3,21% +1,700 |
| Jungheinrich AG DE0006219934 | 24,34 10:42 Uhr | 24,26 1.200 | 24,30 563 | +3,14% +0,7400 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16 Uhr | 25,48 393 | 25,50 2 | +2,80% +0,6600 |
| Nemetschek SE DE0006452907 | 54,90 08:16 Uhr | 55,00 182 | 55,05 180 | -1,88% -1,050 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16 Uhr | 48,45 298 | 48,48 72 | -2,46% -1,200 |
| TRATON SE DE000TRAT0N7 | 33,82 08:16 Uhr | 33,76 149 | 33,80 148 | -2,76% -0,9600 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 9,220 543 | 9,240 542 | -4,69% -0,4600 |
| Salzgitter AG DE0006202005 | 55,80 13:34 Uhr | 55,95 146 | 56,10 446 | -5,82% -3,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,90 08:16 Uhr | 22,75 275 | 22,85 403 | +7,62% +1,550 |
| tonies SE LU2333563281 | 12,52 09:35 Uhr | 12,30 407 | 12,36 405 | +4,86% +0,5800 |
| GFT Technologies SE DE0005800601 | 23,00 11:06 Uhr | 23,10 217 | 23,25 216 | +3,37% +0,7500 |
| Verbio SE DE000A0JL9W6 | 30,80 08:16 Uhr | 31,04 50 | 31,14 91 | +1,78% +0,5400 |
| Shelly Group PLC BG1100003166 | 60,10 08:07 Uhr | 59,70 400 | 61,60 400 | +1,69% +1,0000 |
| PVA TePla AG DE0007461006 | 42,22 08:16 Uhr | 44,92 225 | 45,02 61 | -2,85% -1,240 |
| BEFESA S.A. LU1704650164 | 33,85 08:16 Uhr | 34,55 6 | 34,70 145 | -3,84% -1,350 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,45 446 | 22,60 136 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,598 12:53 Uhr | 4,602 115 | 4,608 90 | -4,65% -0,2240 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,515 08:16 Uhr | 1,534 438 | 1,540 808 | -5,49% -0,0880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,10 14:10 Uhr | 59,42 125 | 59,46 169 | +2,32% +1,360 |
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 229,00 89 | 229,20 26 | +1,76% +4,000 |
| Nordex SE DE000A0D6554 | 40,62 08:16 Uhr | 42,60 400 | 42,64 400 | +0,94% +0,3800 |
| Siltronic AG DE000WAF3001 | 93,10 08:16 Uhr | 91,75 20 | 91,85 28 | +0,76% +0,7000 |
| Bechtle AG DE0005158703 | 31,38 08:16 Uhr | 31,78 400 | 31,84 400 | +0,64% +0,2000 |
| Deutsche Telekom AG DE0005557508 | 27,00 16:53 Uhr | 26,95 2.000 | 26,96 1.534 | -2,46% -0,6800 |
| ATOSS Software SE DE0005104400 | 72,10 08:16 Uhr | 71,60 52 | 71,70 121 | -2,57% -1,900 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 171,40 15 | 171,80 35 | -2,76% -4,800 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,45 446 | 22,60 136 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,598 12:53 Uhr | 4,602 115 | 4,608 90 | -4,65% -0,2240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,22 11:58 Uhr | 37,88 402 | 37,91 672 | +3,10% +1,120 |
| Heidelberg Materials AG DE0006047004 | 189,55 16:09 Uhr | 190,30 263 | 190,40 122 | +1,83% +3,400 |
| Deutsche Bank AG DE0005140008 | 30,83 17:11 Uhr | 30,88 1.620 | 30,89 1.619 | +1,82% +0,5500 |
| BASF SE DE000BASF111 | 49,90 16:48 Uhr | 49,84 119 | 49,85 230 | +1,64% +0,8050 |
| Allianz SE DE0008404005 | 397,90 15:38 Uhr | 399,00 126 | 399,10 126 | +0,15% +0,6000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,20 16:48 Uhr | 463,20 238 | 463,30 93 | -1,32% -6,200 |
| Deutsche Telekom AG DE0005557508 | 26,97 17:18 Uhr | 26,96 2.000 | 26,97 2.000 | -2,57% -0,7100 |
| Mercedes-Benz Group AG DE0007100000 | 46,95 15:50 Uhr | 46,64 764 | 46,66 762 | -2,59% -1,250 |
| Volkswagen AG DE0007664039 | 86,38 16:56 Uhr | 86,10 553 | 86,12 148 | -2,73% -2,420 |
| Bayerische Motoren Werke AG DE0005190003 | 61,78 17:04 Uhr | 61,94 808 | 61,96 717 | -3,77% -2,420 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 64,85 16:37 Uhr | 64,70 62 | 64,80 102 | +5,11% +3,150 |
| Commerzbank AG DE000CBK1001 | 38,00 16:28 Uhr | 38,13 400 | 38,15 400 | +4,48% +1,630 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,00 16:59 Uhr | 75,90 132 | 76,00 132 | +3,54% +2,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,65 10:41 Uhr | 53,90 186 | 54,00 186 | +3,21% +1,700 |
| Jungheinrich AG DE0006219934 | 24,34 10:42 Uhr | 24,26 1.200 | 24,30 563 | +3,14% +0,7400 |
| Bayerische Motoren Werke AG DE0005190003 | 61,78 17:04 Uhr | 61,74 467 | 61,76 410 | -3,77% -2,420 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,45 446 | 22,60 136 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,598 12:53 Uhr | 4,602 115 | 4,608 90 | -4,65% -0,2240 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 9,220 543 | 9,240 542 | -4,69% -0,4600 |
| Salzgitter AG DE0006202005 | 55,80 13:34 Uhr | 55,95 146 | 56,10 446 | -5,82% -3,450 |