DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 149,65 12:36 Uhr | 150,40 333 | 150,50 333 | +4,07% +5,850 |
| BASF SE DE000BASF111 | 53,40 12:42 Uhr | 53,62 584 | 53,64 486 | +3,79% +1,950 |
| Deutsche Bank AG DE0005140008 | 31,05 12:11 Uhr | 30,90 1.619 | 30,91 270 | +3,48% +1,045 |
| Siemens Healthineers AG DE000SHL1006 | 42,96 10:58 Uhr | 42,84 1.168 | 42,87 1.167 | +3,32% +1,380 |
| adidas AG DE000A1EWWW0 | 162,00 09:26 Uhr | 163,85 432 | 163,95 25 | +3,12% +4,900 |
| Zalando SE DE000ZAL1111 | 26,02 08:16 Uhr | 26,41 540 | 26,43 197 | -1,81% -0,4800 |
| HOCHTIEF AG DE0006070006 | 374,20 08:16 Uhr | 378,60 14 | 379,00 14 | -2,20% -8,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,10 09:47 Uhr | 333,90 37 | 334,20 33 | -2,83% -9,300 |
| Vonovia SE DE000A1ML7J1 | 15,71 10:45 Uhr | 15,97 3.132 | 15,98 1.200 | -3,71% -0,6050 |
| Symrise AG DE000SYM9999 | 89,62 08:16 Uhr | 92,56 373 | 92,60 550 | -5,38% -5,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 33,85 10:08 Uhr | 34,30 274 | 34,40 291 | +4,48% +1,450 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,05 11:08 Uhr | 45,77 11 | 45,80 155 | +3,07% +1,370 |
| SUSS MicroTec SE DE000A1K0235 | 52,55 08:16 Uhr | 53,40 144 | 53,65 187 | +3,04% +1,550 |
| Wacker Chemie AG DE000WCH8881 | 84,05 08:16 Uhr | 85,95 40 | 86,20 25 | +2,38% +1,950 |
| Nordex SE DE000A0D6554 | 38,18 08:16 Uhr | 38,44 87 | 38,50 400 | +1,87% +0,7000 |
| TRATON SE DE000TRAT0N7 | 32,04 08:16 Uhr | 32,08 156 | 32,12 156 | -2,14% -0,7000 |
| Salzgitter AG DE0006202005 | 45,54 08:16 Uhr | 47,28 149 | 47,38 124 | -2,40% -1,120 |
| Knorr-Bremse AG DE000KBX1006 | 93,85 08:16 Uhr | 91,20 110 | 91,30 41 | -3,30% -3,200 |
| Nemetschek SE DE0006452907 | 70,45 08:16 Uhr | 73,05 137 | 73,20 72 | -3,89% -2,850 |
| thyssenkrupp AG DE0007500001 | 12,17 08:16 Uhr | 12,35 811 | 12,36 544 | -4,59% -0,5850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 35,10 08:16 Uhr | 37,20 135 | 37,30 110 | +6,20% +2,050 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:16 Uhr | 13,32 364 | 13,37 112 | +3,91% +0,5000 |
| PVA TePla AG DE0007461006 | 30,84 08:16 Uhr | 31,62 145 | 31,72 156 | +3,42% +1,020 |
| SGL CARBON SE DE0007235301 | 4,935 08:16 Uhr | 5,080 906 | 5,120 2.495 | +2,81% +0,1350 |
| Basler AG DE0005102008 | 21,55 08:16 Uhr | 21,25 189 | 21,50 250 | +2,62% +0,5500 |
| secunet Security Networks AG DE0007276503 | 245,00 08:16 Uhr | 244,00 21 | 246,00 21 | -3,73% -9,500 |
| OHB SE DE0005936124 | 237,50 12:52 Uhr | 242,50 60 | 244,00 60 | -4,23% -10,50 |
| Verbio SE DE000A0JL9W6 | 28,96 08:16 Uhr | 28,40 155 | 28,46 1 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:16 Uhr | 92,00 57 | 92,40 120 | -4,70% -4,400 |
| LPKF Laser & Electronics SE DE0006450000 | 11,05 11:59 Uhr | 11,00 455 | 11,15 449 | -8,30% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 13,29 08:16 Uhr | 13,32 364 | 13,37 112 | +3,91% +0,5000 |
| PVA TePla AG DE0007461006 | 30,84 08:16 Uhr | 31,62 145 | 31,72 156 | +3,42% +1,020 |
| Siemens Healthineers AG DE000SHL1006 | 42,96 10:58 Uhr | 42,84 1.168 | 42,87 1.167 | +3,32% +1,380 |
| SUSS MicroTec SE DE000A1K0235 | 52,55 08:16 Uhr | 53,40 144 | 53,65 187 | +3,04% +1,550 |
| Deutsche Telekom AG DE0005557508 | 25,84 10:59 Uhr | 25,71 2.100 | 25,72 1.561 | +3,03% +0,7600 |
| TeamViewer SE DE000A2YN900 | 7,335 08:16 Uhr | 7,425 555 | 7,445 509 | -2,72% -0,2050 |
| Nemetschek SE DE0006452907 | 70,45 08:16 Uhr | 73,05 137 | 73,20 72 | -3,89% -2,850 |
| OHB SE DE0005936124 | 237,50 12:52 Uhr | 242,50 60 | 244,00 60 | -4,23% -10,50 |
| Verbio SE DE000A0JL9W6 | 28,96 08:16 Uhr | 28,40 155 | 28,46 1 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:16 Uhr | 92,00 57 | 92,40 120 | -4,70% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,40 12:42 Uhr | 53,62 584 | 53,64 486 | +3,79% +1,950 |
| Deutsche Bank AG DE0005140008 | 31,05 12:11 Uhr | 30,90 1.619 | 30,91 270 | +3,48% +1,045 |
| Deutsche Telekom AG DE0005557508 | 25,84 10:59 Uhr | 25,71 2.100 | 25,72 1.561 | +3,03% +0,7600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,62 08:16 Uhr | 40,63 247 | 40,65 247 | +1,12% +0,4500 |
| Volkswagen AG DE0007664039 | 70,42 10:59 Uhr | 70,18 59 | 70,22 120 | +0,86% +0,6000 |
| Heidelberg Materials AG DE0006047004 | 146,95 08:16 Uhr | 146,70 296 | 146,80 159 | -0,54% -0,8000 |
| DHL AG DE0005552004 | 58,06 08:16 Uhr | 58,52 958 | 58,54 161 | -0,72% -0,4200 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 09:00 Uhr | 40,54 23 | 40,55 65 | -1,41% -0,5650 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,66 08:16 Uhr | 25,54 445 | 25,57 661 | -1,83% -0,4600 |
| Vonovia SE DE000A1ML7J1 | 15,71 10:45 Uhr | 15,97 3.132 | 15,98 1.200 | -3,71% -0,6050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 33,85 10:08 Uhr | 34,30 274 | 34,40 291 | +4,48% +1,450 |
| Merck KGaA DE0006599905 | 149,65 12:36 Uhr | 150,40 333 | 150,50 333 | +4,07% +5,850 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:16 Uhr | 13,32 364 | 13,37 112 | +3,91% +0,5000 |
| BASF SE DE000BASF111 | 53,40 12:42 Uhr | 53,62 584 | 53,64 486 | +3,79% +1,950 |
| Deutsche Bank AG DE0005140008 | 31,05 12:11 Uhr | 30,90 1.619 | 30,91 270 | +3,48% +1,045 |
| OHB SE DE0005936124 | 237,50 12:52 Uhr | 242,50 60 | 244,00 60 | -4,23% -10,50 |
| Verbio SE DE000A0JL9W6 | 28,96 08:16 Uhr | 28,40 155 | 28,46 1 | -4,30% -1,300 |
| thyssenkrupp AG DE0007500001 | 12,17 08:16 Uhr | 12,35 811 | 12,36 544 | -4,59% -0,5850 |
| ATOSS Software SE DE0005104400 | 89,30 08:16 Uhr | 92,00 57 | 92,40 120 | -4,70% -4,400 |
| Symrise AG DE000SYM9999 | 89,62 08:16 Uhr | 92,56 373 | 92,60 550 | -5,38% -5,100 |