DAX Indizes

DAX 26.331,07 -0,23%
MDAX 32.335,17 +0,34%
SDAX 18.502,64 -0,37%
TecDAX 4.067,62 -0,55%
DivDAX 609,25 -0,71%
HDAX 13.933,52 -0,19%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 162,98 20:27 Uhr 0 0 0 0 +2,65% +4,200
Rheinmetall AG DE0007030009 1.170,00 21:01 Uhr 0 0 0 0 +2,24% +25,60
Scout24 SE DE000A12DM80 76,55 08:16 Uhr 0 0 0 0 +1,59% +1,200
Heidelberg Materials AG DE0006047004 161,85 17:50 Uhr 0 0 0 0 +1,19% +1,900
HOCHTIEF AG DE0006070006 453,00 14:46 Uhr 0 0 0 0 +1,12% +5,000
Volkswagen AG DE0007664039 73,90 16:37 Uhr 0 0 0 0 -2,30% -1,740
Brenntag SE DE000A1DAHH0 61,62 08:15 Uhr 0 0 0 0 -2,38% -1,500
Zalando SE DE000ZAL1111 24,12 08:25 Uhr 0 0 0 0 -2,43% -0,6000
E.ON SE DE000ENAG999 18,53 17:04 Uhr 0 0 0 0 -2,96% -0,5650
SAP SE DE0007164600 176,40 21:34 Uhr 0 0 0 0 -3,18% -5,800

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 96,60 20:17 Uhr 0 0 0 0 +11,68% +10,10
Elmos Semiconductor SE DE0005677108 155,20 10:05 Uhr 0 0 0 0 +5,29% +7,800
SUSS MicroTec SE DE000A1K0235 83,45 14:17 Uhr 0 0 0 0 +4,38% +3,500
JENOPTIK AG DE000A2NB601 41,04 21:44 Uhr 0 0 0 0 +4,00% +1,580
Nordex SE DE000A0D6554 40,36 19:11 Uhr 0 0 0 0 +3,91% +1,520
PUMA SE DE0006969603 26,64 08:16 Uhr 0 0 0 0 -2,09% -0,5700
TUI AG DE000TUAG505 7,254 19:12 Uhr 0 0 0 0 -2,24% -0,1660
AUMOVIO SE DE000AUM0V10 37,80 19:43 Uhr 0 0 0 0 -2,45% -0,9500
Salzgitter AG DE0006202005 50,90 17:21 Uhr 0 0 0 0 -4,41% -2,350
Bilfinger SE DE0005909006 76,30 18:42 Uhr 0 0 0 0 -5,57% -4,500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 30,20 09:21 Uhr 0 0 0 0 +5,82% +1,660
PVA TePla AG DE0007461006 31,88 08:15 Uhr 0 0 0 0 +4,87% +1,480
INDUS Holding AG DE0006200108 31,05 08:16 Uhr 0 0 0 0 +4,37% +1,300
ASTA Energy Solutions AG AT100ASTA001 55,00 12:25 Uhr 0 0 0 0 +4,17% +2,200
Vossloh AG DE0007667107 58,60 08:16 Uhr 0 0 0 0 +3,17% +1,800
Dermapharm Holding SE DE000A2GS5D8 39,50 08:15 Uhr 0 0 0 0 -2,71% -1,100
GFT Technologies SE DE0005800601 21,70 08:15 Uhr 0 0 0 0 -2,91% -0,6500
TeamViewer SE DE000A2YN900 6,495 08:16 Uhr 0 0 0 0 -3,06% -0,2050
Springer Nature AG & Co. KGaA DE000SPG1003 19,82 08:15 Uhr 0 0 0 0 -3,08% -0,6300
CANCOM SE DE0005419105 21,70 17:36 Uhr 0 0 0 0 -3,77% -0,8500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 30,20 09:21 Uhr 0 0 0 0 +5,82% +1,660
Elmos Semiconductor SE DE0005677108 155,20 10:05 Uhr 0 0 0 0 +5,29% +7,800
PVA TePla AG DE0007461006 31,88 08:15 Uhr 0 0 0 0 +4,87% +1,480
SUSS MicroTec SE DE000A1K0235 83,45 14:17 Uhr 0 0 0 0 +4,38% +3,500
JENOPTIK AG DE000A2NB601 41,04 21:44 Uhr 0 0 0 0 +4,00% +1,580
Deutsche Telekom AG DE0005557508 28,19 19:51 Uhr 0 0 0 0 -1,40% -0,4000
Nemetschek SE DE0006452907 59,25 08:15 Uhr 0 0 0 0 -1,58% -0,9500
TeamViewer SE DE000A2YN900 6,495 08:16 Uhr 0 0 0 0 -3,06% -0,2050
SAP SE DE0007164600 176,40 21:34 Uhr 0 0 0 0 -3,18% -5,800
CANCOM SE DE0005419105 21,70 17:36 Uhr 0 0 0 0 -3,77% -0,8500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 161,85 17:50 Uhr 0 0 0 0 +1,19% +1,900
Deutsche Bank AG DE0005140008 33,42 21:05 Uhr 0 0 0 0 +0,97% +0,3200
Deutsche Post AG DE0005552004 55,44 21:21 Uhr 0 0 0 0 +0,73% +0,4000
Allianz SE DE0008404005 438,30 16:54 Uhr 0 0 0 0 +0,41% +1,800
Vonovia SE DE000A1ML7J1 20,99 19:53 Uhr 0 0 0 0 +0,33% +0,0700
Deutsche Telekom AG DE0005557508 28,19 19:51 Uhr 0 0 0 0 -1,40% -0,4000
Mercedes-Benz Group AG DE0007100000 46,00 19:46 Uhr 0 0 0 0 -1,92% -0,9000
Bayer AG DE000BAY0017 48,03 21:40 Uhr 0 0 0 0 -2,00% -0,9800
Volkswagen AG DE0007664039 73,90 16:37 Uhr 0 0 0 0 -2,30% -1,740
E.ON SE DE000ENAG999 18,53 17:04 Uhr 0 0 0 0 -2,96% -0,5650

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 96,60 20:17 Uhr 0 0 0 0 +11,68% +10,10
Carl Zeiss Meditec AG DE0005313704 30,20 09:21 Uhr 0 0 0 0 +5,82% +1,660
Elmos Semiconductor SE DE0005677108 155,20 10:05 Uhr 0 0 0 0 +5,29% +7,800
PVA TePla AG DE0007461006 31,88 08:15 Uhr 0 0 0 0 +4,87% +1,480
SUSS MicroTec SE DE000A1K0235 83,45 14:17 Uhr 0 0 0 0 +4,38% +3,500
TeamViewer SE DE000A2YN900 6,495 08:16 Uhr 0 0 0 0 -3,06% -0,2050
SAP SE DE0007164600 176,40 21:34 Uhr 0 0 0 0 -3,18% -5,800
CANCOM SE DE0005419105 21,70 17:36 Uhr 0 0 0 0 -3,77% -0,8500
Salzgitter AG DE0006202005 50,90 17:21 Uhr 0 0 0 0 -4,41% -2,350
Bilfinger SE DE0005909006 76,30 18:42 Uhr 0 0 0 0 -5,57% -4,500