DAX Indizes

DAX 25.155,41 +0,58%
MDAX 31.982,03 +0,53%
SDAX 18.403,63 +0,23%
TecDAX 3.789,67 +0,33%
DivDAX 605,33 +0,75%
HDAX 13.350,78 +0,57%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Airbus SE NL0000235190 208,05 19:09 Uhr 0 0 0 0 +6,57% +12,83
GEA Group AG DE0006602006 62,60 14:23 Uhr 0 0 0 0 +5,48% +3,250
Merck KGaA DE0006599905 137,25 15:51 Uhr 0 0 0 0 +3,62% +4,800
Brenntag SE DE000A1DAHH0 60,00 15:59 Uhr 0 0 0 0 +3,38% +1,960
Daimler Truck Holding AG DE000DTR0CK8 44,55 20:58 Uhr 0 0 0 0 +2,98% +1,290
Bayer AG DE000BAY0017 46,94 17:26 Uhr 0 0 0 0 -1,16% -0,5500
HOCHTIEF AG DE0006070006 456,00 14:37 Uhr 0 0 0 0 -1,68% -7,800
Scout24 SE DE000A12DM80 69,20 20:14 Uhr 0 0 0 0 -4,16% -3,000
SAP SE DE0007164600 130,22 21:52 Uhr 0 0 0 0 -4,38% -5,960
Siemens Energy AG DE000ENER6Y0 151,42 20:00 Uhr 0 0 0 0 -4,52% -7,160

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Chemie AG DE000WCH8881 91,00 14:25 Uhr 0 0 0 0 +6,43% +5,500
DEUTZ AG DE0006305006 10,01 20:20 Uhr 0 0 0 0 +6,26% +0,5900
Aurubis AG DE0006766504 179,20 17:07 Uhr 0 0 0 0 +5,29% +9,000
Elmos Semiconductor SE DE0005677108 159,80 08:16 Uhr 0 0 0 0 +3,77% +5,800
Bilfinger SE DE0005909006 87,10 18:00 Uhr 0 0 0 0 +3,75% +3,150
Nordex SE DE000A0D6554 41,12 18:39 Uhr 0 0 0 0 -1,34% -0,5600
Salzgitter AG DE0006202005 55,00 08:16 Uhr 0 0 0 0 -1,52% -0,8500
PUMA SE DE0006969603 28,65 08:16 Uhr 0 0 0 0 -2,25% -0,6600
AIXTRON SE DE000A0WMPJ6 41,42 09:45 Uhr 0 0 0 0 -2,93% -1,250
AUTO1 Group SE DE000A2LQ884 24,02 17:21 Uhr 0 0 0 0 -3,30% -0,8200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Friedrich Vorwerk Group SE DE000A255F11 74,40 11:07 Uhr 0 0 0 0 +9,98% +6,750
VINCORION SE DE000VNC0014 19,10 20:10 Uhr 0 0 0 0 +8,46% +1,490
Drägerwerk AG & Co. KGaA DE0005550636 95,60 19:25 Uhr 0 0 0 0 +4,94% +4,500
MBB SE DE000A0ETBQ4 177,40 08:16 Uhr 0 0 0 0 +3,14% +5,400
PVA TePla AG DE0007461006 37,98 08:16 Uhr 0 0 0 0 +2,93% +1,080
Carl Zeiss Meditec AG DE0005313704 28,06 18:16 Uhr 0 0 0 0 -1,75% -0,5000
Redcare Pharmacy N.V. NL0012044747 69,10 08:16 Uhr 0 0 0 0 -1,78% -1,250
Eckert & Ziegler SE DE0005659700 13,75 08:16 Uhr 0 0 0 0 -1,93% -0,2700
Evotec SE DE0005664809 3,460 13:09 Uhr 0 0 0 0 -3,08% -0,1100
Ottobock SE & Co. KGaA DE000BCK2223 55,50 08:16 Uhr 0 0 0 0 -3,98% -2,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Drägerwerk AG & Co. KGaA DE0005550636 95,60 19:25 Uhr 0 0 0 0 +4,94% +4,500
Elmos Semiconductor SE DE0005677108 159,80 08:16 Uhr 0 0 0 0 +3,77% +5,800
HENSOLDT AG DE000HAG0005 78,62 14:21 Uhr 0 0 0 0 +3,39% +2,580
PVA TePla AG DE0007461006 37,98 08:16 Uhr 0 0 0 0 +2,93% +1,080
Deutsche Telekom AG DE0005557508 27,28 19:57 Uhr 0 0 0 0 +2,02% +0,5400
Eckert & Ziegler SE DE0005659700 13,75 08:16 Uhr 0 0 0 0 -1,93% -0,2700
AIXTRON SE DE000A0WMPJ6 41,42 09:45 Uhr 0 0 0 0 -2,93% -1,250
Evotec SE DE0005664809 3,460 13:09 Uhr 0 0 0 0 -3,08% -0,1100
Ottobock SE & Co. KGaA DE000BCK2223 55,50 08:16 Uhr 0 0 0 0 -3,98% -2,300
SAP SE DE0007164600 130,22 21:52 Uhr 0 0 0 0 -4,38% -5,960

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 44,55 20:58 Uhr 0 0 0 0 +2,98% +1,290
BASF SE DE000BASF111 48,98 20:22 Uhr 0 0 0 0 +2,34% +1,120
Porsche Automobil Holding SE DE000PAH0038 27,99 18:09 Uhr 0 0 0 0 +2,27% +0,6200
Deutsche Telekom AG DE0005557508 27,28 19:57 Uhr 0 0 0 0 +2,02% +0,5400
E.ON SE DE000ENAG999 19,57 16:49 Uhr 0 0 0 0 +1,58% +0,3050
Bayerische Motoren Werke AG DE0005190003 57,82 20:39 Uhr 0 0 0 0 -0,07% -0,0400
Heidelberg Materials AG DE0006047004 170,80 08:16 Uhr 0 0 0 0 -0,35% -0,6000
Bayer AG DE000BAY0017 46,94 17:26 Uhr 0 0 0 0 -1,16% -0,5500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Airbus SE NL0000235190 208,05 19:09 Uhr 0 0 0 0 +6,57% +12,83
Wacker Chemie AG DE000WCH8881 91,00 14:25 Uhr 0 0 0 0 +6,43% +5,500
DEUTZ AG DE0006305006 10,01 20:20 Uhr 0 0 0 0 +6,26% +0,5900
GEA Group AG DE0006602006 62,60 14:23 Uhr 0 0 0 0 +5,48% +3,250
Aurubis AG DE0006766504 179,20 17:07 Uhr 0 0 0 0 +5,29% +9,000
AUTO1 Group SE DE000A2LQ884 24,02 17:21 Uhr 0 0 0 0 -3,30% -0,8200
Ottobock SE & Co. KGaA DE000BCK2223 55,50 08:16 Uhr 0 0 0 0 -3,98% -2,300
Scout24 SE DE000A12DM80 69,20 20:14 Uhr 0 0 0 0 -4,16% -3,000
SAP SE DE0007164600 130,22 21:52 Uhr 0 0 0 0 -4,38% -5,960
Siemens Energy AG DE000ENER6Y0 151,42 20:00 Uhr 0 0 0 0 -4,52% -7,160