DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:16 Uhr | 38,14 200 | 38,49 260 | +1,91% +0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,00 15:52 Uhr | 26,79 374 | 26,87 373 | +1,58% +0,4200 |
| Rheinmetall AG DE0007030009 | 941,20 16:48 Uhr | 932,50 11 | 938,70 11 | +1,53% +14,20 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 08:16 Uhr | 73,78 136 | 74,26 135 | +1,46% +1,060 |
| BASF SE DE000BASF111 | 51,21 08:01 Uhr | 51,76 194 | 51,80 194 | +1,29% +0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,50 08:16 Uhr | 345,60 29 | 346,50 29 | -3,85% -14,00 |
| Commerzbank AG DE000CBK1001 | 38,05 11:41 Uhr | 37,58 350 | 37,92 350 | -4,13% -1,640 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 41,65 15:29 Uhr | 41,56 241 | 41,72 240 | -4,34% -1,890 |
| Fresenius Medical Care AG DE0005785802 | 37,44 08:16 Uhr | 36,65 200 | 36,88 272 | -6,05% -2,410 |
| Volkswagen AG DE0007664039 | 66,86 15:17 Uhr | 66,74 150 | 66,84 150 | -6,28% -4,480 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:16 Uhr | 24,55 500 | 24,76 500 | +4,17% +1,010 |
| PUMA SE DE0006969603 | 22,68 08:16 Uhr | 22,41 170 | 22,65 170 | +3,61% +0,7900 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 34,15 60 | 34,35 60 | +2,96% +1,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,21 10:57 Uhr | 15,00 66 | 15,09 663 | +1,81% +0,2700 |
| LANXESS AG DE0005470405 | 12,84 08:16 Uhr | 12,31 813 | 12,63 300 | +1,74% +0,2200 |
| thyssenkrupp AG DE0007500001 | 12,93 16:57 Uhr | 12,86 389 | 12,91 388 | -4,47% -0,6050 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,40 12:28 Uhr | 57,25 190 | 57,65 190 | -4,49% -2,700 |
| Deutsche Lufthansa AG DE0008232125 | 7,232 13:31 Uhr | 7,264 689 | 7,324 683 | -4,52% -0,3420 |
| Schaeffler AG DE000SHA0100 | 6,100 09:02 Uhr | 5,960 420 | 6,060 413 | -6,01% -0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 64,50 12:01 Uhr | 65,35 39 | 65,85 38 | -10,10% -7,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,388 08:16 Uhr | 2,513 1.000 | 2,545 3.930 | +3,06% +0,0710 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:16 Uhr | 31,02 100 | 31,30 100 | +2,67% +0,8200 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,65 08:16 Uhr | 37,40 120 | 38,90 120 | +2,38% +0,9000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,30 08:16 Uhr | 67,90 74 | 68,60 73 | +1,76% +1,200 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,20 08:09 Uhr | 56,40 200 | 59,40 200 | +1,35% +0,8000 |
| OHB SE DE0005936124 | 158,40 09:44 Uhr | 156,20 10 | 160,20 31 | -4,46% -7,400 |
| Jungheinrich AG DE0006219934 | 20,96 09:39 Uhr | 21,00 180 | 21,04 180 | -5,84% -1,300 |
| Dürr AG DE0005565204 | 16,08 14:00 Uhr | 16,14 310 | 16,30 120 | -5,85% -1,0000 |
| LPKF Laser & Electronics SE DE0006450000 | 15,00 08:16 Uhr | 14,10 355 | 14,25 351 | -7,12% -1,150 |
| NORMA Group SE DE000A1H8BV3 | 15,56 08:16 Uhr | 14,74 250 | 14,96 250 | -9,01% -1,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:16 Uhr | 31,02 100 | 31,30 100 | +2,67% +0,8200 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:16 Uhr | 38,14 200 | 38,49 260 | +1,91% +0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,00 15:52 Uhr | 26,79 374 | 26,87 373 | +1,58% +0,4200 |
| SAP SE DE0007164600 | 189,16 11:44 Uhr | 185,66 54 | 185,92 54 | +0,63% +1,180 |
| IONOS Group SE DE000A3E00M1 | 32,44 08:16 Uhr | 32,58 77 | 32,84 77 | +0,43% +0,1400 |
| Nordex SE DE000A0D6554 | 35,22 08:16 Uhr | 34,32 146 | 34,68 145 | -3,19% -1,160 |
| Elmos Semiconductor SE DE0005677108 | 154,60 08:16 Uhr | 146,60 30 | 147,40 30 | -3,50% -5,600 |
| PVA TePla AG DE0007461006 | 33,78 08:16 Uhr | 32,66 170 | 32,96 170 | -3,76% -1,320 |
| OHB SE DE0005936124 | 158,40 09:44 Uhr | 156,20 10 | 160,20 31 | -4,46% -7,400 |
| SUSS MicroTec SE DE000A1K0235 | 64,50 12:01 Uhr | 65,35 39 | 65,85 38 | -10,10% -7,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:16 Uhr | 24,55 500 | 24,76 500 | +4,17% +1,010 |
| Deutsche Telekom AG DE0005557508 | 27,00 15:52 Uhr | 26,79 374 | 26,87 373 | +1,58% +0,4200 |
| BASF SE DE000BASF111 | 51,21 08:01 Uhr | 51,76 194 | 51,80 194 | +1,29% +0,6500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,74 08:16 Uhr | 40,77 123 | 40,99 122 | +0,59% +0,2400 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:16 Uhr | 139,40 72 | 140,60 72 | -1,50% -2,150 |
| Bayer AG DE000BAY0017 | 43,03 16:16 Uhr | 42,65 235 | 42,84 234 | -2,47% -1,090 |
| Bayerische Motoren Werke AG DE0005190003 | 52,24 13:54 Uhr | 52,10 100 | 52,32 192 | -2,86% -1,540 |
| Vonovia SE DE000A1ML7J1 | 16,29 13:47 Uhr | 16,22 617 | 16,24 500 | -3,24% -0,5450 |
| Volkswagen AG DE0007664039 | 66,86 15:17 Uhr | 66,74 150 | 66,84 150 | -6,28% -4,480 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:16 Uhr | 24,55 500 | 24,76 500 | +4,17% +1,010 |
| PUMA SE DE0006969603 | 22,68 08:16 Uhr | 22,41 170 | 22,65 170 | +3,61% +0,7900 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 34,15 60 | 34,35 60 | +2,96% +1,050 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:16 Uhr | 31,02 100 | 31,30 100 | +2,67% +0,8200 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:16 Uhr | 38,14 200 | 38,49 260 | +1,91% +0,7200 |
| Deutsche Lufthansa AG DE0008232125 | 7,232 13:31 Uhr | 7,264 689 | 7,324 683 | -4,52% -0,3420 |
| Schaeffler AG DE000SHA0100 | 6,100 09:02 Uhr | 5,960 420 | 6,060 413 | -6,01% -0,3900 |
| Fresenius Medical Care AG DE0005785802 | 37,44 08:16 Uhr | 36,65 200 | 36,88 272 | -6,05% -2,410 |
| Volkswagen AG DE0007664039 | 66,86 15:17 Uhr | 66,74 150 | 66,84 150 | -6,28% -4,480 |
| SUSS MicroTec SE DE000A1K0235 | 64,50 12:01 Uhr | 65,35 39 | 65,85 38 | -10,10% -7,250 |