DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,80 21:45 Uhr | 135,82 74 | 136,08 74 | +3,52% +4,620 |
| adidas AG DE000A1EWWW0 | 180,90 19:10 Uhr | 180,80 56 | 180,95 56 | +2,00% +3,550 |
| Merck KGaA DE0006599905 | 145,95 17:39 Uhr | 144,80 70 | 145,65 69 | +0,97% +1,400 |
| GEA Group AG DE0006602006 | 59,50 08:16 Uhr | 59,20 70 | 59,75 70 | +0,59% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 26,38 21:48 Uhr | 0 0 | 0 0 | +0,50% +0,1300 |
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 72,45 150 | 72,95 60 | -3,39% -2,500 |
| Volkswagen AG DE0007664039 | 74,44 17:38 Uhr | 74,36 135 | 74,44 135 | -3,95% -3,060 |
| Infineon Technologies AG DE0006231004 | 78,19 21:53 Uhr | 77,91 129 | 78,18 128 | -5,53% -4,580 |
| Siemens Energy AG DE000ENER6Y0 | 154,20 21:52 Uhr | 153,82 33 | 154,12 33 | -5,92% -9,700 |
| Zalando SE DE000ZAL1111 | 24,70 19:03 Uhr | 24,68 406 | 24,76 404 | -7,11% -1,890 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 222,70 40 | 225,00 40 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 13,86 280 | 14,19 270 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,82 158 | 32,04 157 | +2,67% +0,8400 |
| RATIONAL AG DE0007010803 | 659,50 08:16 Uhr | 645,50 8 | 651,00 8 | +1,54% +10,00 |
| LEG Immobilien SE DE000LEG1110 | 54,75 08:16 Uhr | 55,25 91 | 55,85 90 | +1,48% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 93,15 27 | 93,55 27 | -6,05% -6,050 |
| Schaeffler AG DE000SHA0100 | 7,920 18:24 Uhr | 7,900 317 | 8,000 313 | -6,27% -0,5300 |
| thyssenkrupp AG DE0007500001 | 10,38 18:20 Uhr | 10,29 486 | 10,36 483 | -6,28% -0,6950 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,06 18:19 Uhr | 0 0 | 0 0 | -6,34% -1,900 |
| Siltronic AG DE000WAF3001 | 81,30 18:42 Uhr | 81,70 60 | 82,15 60 | -10,46% -9,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 36,40 15:31 Uhr | 42,34 50 | 43,14 50 | +9,84% +3,260 |
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 43,46 130 | 43,76 130 | +4,58% +1,880 |
| Grand City Properties S.A. LU0775917882 | 8,820 08:16 Uhr | 8,970 120 | 9,130 120 | +3,76% +0,3200 |
| GRENKE AG DE000A161N30 | 12,20 09:05 Uhr | 11,70 200 | 11,90 200 | +2,52% +0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,12 08:16 Uhr | 17,26 200 | 17,44 200 | +2,39% +0,4000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,65 12:04 Uhr | 27,60 60 | 28,00 60 | -4,66% -1,350 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 70,10 50 | 70,25 50 | -4,69% -3,300 |
| MLP SE DE0006569908 | 7,410 08:22 Uhr | 7,420 500 | 7,520 500 | -5,36% -0,4200 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,80 09:07 Uhr | 63,80 200 | 66,60 200 | -5,73% -4,000 |
| LPKF Laser & Electronics SE DE0006450000 | 21,10 12:47 Uhr | 21,30 235 | 21,60 232 | -7,46% -1,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 43,46 130 | 43,76 130 | +4,58% +1,880 |
| SAP SE DE0007164600 | 135,80 21:45 Uhr | 135,82 74 | 136,08 74 | +3,52% +4,620 |
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 222,70 40 | 225,00 40 | +3,44% +7,600 |
| ATOSS Software SE DE0005104400 | 68,20 21:52 Uhr | 67,00 50 | 68,20 50 | +0,89% +0,6000 |
| Deutsche Telekom AG DE0005557508 | 26,38 21:48 Uhr | 0 0 | 0 0 | +0,50% +0,1300 |
| Nemetschek SE DE0006452907 | 50,45 08:16 Uhr | 52,30 80 | 53,00 80 | -4,63% -2,450 |
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41 Uhr | 51,84 97 | 52,04 97 | -5,35% -2,820 |
| Infineon Technologies AG DE0006231004 | 78,19 21:53 Uhr | 77,91 129 | 78,18 128 | -5,53% -4,580 |
| SUSS MicroTec SE DE000A1K0235 | 93,95 08:34 Uhr | 93,15 27 | 93,55 27 | -6,05% -6,050 |
| Siltronic AG DE000WAF3001 | 81,30 18:42 Uhr | 81,70 60 | 82,15 60 | -10,46% -9,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,38 21:48 Uhr | 0 0 | 0 0 | +0,50% +0,1300 |
| Bayer AG DE000BAY0017 | 46,71 19:13 Uhr | 46,61 215 | 46,90 214 | +0,49% +0,2300 |
| Allianz SE DE0008404005 | 406,80 21:34 Uhr | 406,60 25 | 407,40 25 | +0,20% +0,8000 |
| Deutsche Bank AG DE0005140008 | 29,77 15:23 Uhr | 29,47 200 | 29,52 200 | -2,14% -0,6500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 17:55 Uhr | 58,90 170 | 59,22 169 | -3,11% -1,900 |
| Mercedes-Benz Group AG DE0007100000 | 43,31 18:53 Uhr | 43,16 120 | 43,51 120 | -3,34% -1,495 |
| Volkswagen AG DE0007664039 | 74,44 17:38 Uhr | 74,36 135 | 74,44 135 | -3,95% -3,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,06 18:19 Uhr | 0 0 | 0 0 | -6,34% -1,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 43,46 130 | 43,76 130 | +4,58% +1,880 |
| SAP SE DE0007164600 | 135,80 21:45 Uhr | 135,82 74 | 136,08 74 | +3,52% +4,620 |
| Sartorius AG DE0007165631 | 228,60 08:16 Uhr | 222,70 40 | 225,00 40 | +3,44% +7,600 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 13,86 280 | 14,19 270 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,82 158 | 32,04 157 | +2,67% +0,8400 |
| Schaeffler AG DE000SHA0100 | 7,920 18:24 Uhr | 7,900 317 | 8,000 313 | -6,27% -0,5300 |
| thyssenkrupp AG DE0007500001 | 10,38 18:20 Uhr | 10,29 486 | 10,36 483 | -6,28% -0,6950 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,06 18:19 Uhr | 0 0 | 0 0 | -6,34% -1,900 |
| Zalando SE DE000ZAL1111 | 24,70 19:03 Uhr | 24,68 406 | 24,76 404 | -7,11% -1,890 |
| Siltronic AG DE000WAF3001 | 81,30 18:42 Uhr | 81,70 60 | 82,15 60 | -10,46% -9,500 |