DAX Indizes

DAX 24.307,92 +1,49%
MDAX 31.440,09 +0,24%
SDAX 18.429,44 +0,35%
TecDAX 3.864,46 +1,81%
DivDAX 591,73 +0,96%
HDAX 12.920,83 +1,38%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Börse AG DE0005810055 254,90 18.05.2026 0 0 0 0 +4,72% +11,50
Rheinmetall AG DE0007030009 1.171,00 18.05.2026 0 0 0 0 +4,27% +48,00
Zalando SE DE000ZAL1111 20,00 18.05.2026 0 0 0 0 +3,65% +0,7050
Deutsche Telekom AG DE0005557508 28,76 18.05.2026 0 0 0 0 +3,49% +0,9700
SAP SE DE0007164600 150,00 18.05.2026 0 0 0 0 +3,21% +4,660
Heidelberg Materials AG DE0006047004 168,30 18.05.2026 0 0 0 0 -1,46% -2,500
MTU Aero Engines AG DE000A0D9PT0 268,50 18.05.2026 0 0 0 0 -1,61% -4,400
Bayer AG DE000BAY0017 37,35 18.05.2026 0 0 0 0 -1,66% -0,6300
Bayerische Motoren Werke AG DE0005190003 73,24 18.05.2026 0 0 0 0 -2,06% -1,540
Volkswagen AG DE0007664039 85,68 18.05.2026 0 0 0 0 -2,46% -2,160

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 31,50 18.05.2026 0 0 0 0 +14,96% +4,100
PUMA SE DE0006969603 26,30 18.05.2026 0 0 0 0 +3,46% +0,8800
Redcare Pharmacy N.V. NL0012044747 47,78 18.05.2026 0 0 0 0 +2,58% +1,200
Sartorius AG DE0007165631 214,90 18.05.2026 0 0 0 0 +2,33% +4,900
Nemetschek SE DE0006452907 59,25 18.05.2026 0 0 0 0 +2,24% +1,300
Bilfinger SE DE0005909006 85,70 18.05.2026 0 0 0 0 -3,71% -3,300
JENOPTIK AG DE000A2NB601 42,68 18.05.2026 0 0 0 0 -4,13% -1,840
AUMOVIO SE DE000AUM0V10 33,55 18.05.2026 0 0 0 0 -4,14% -1,450
Fraport AG Ffm.Airport.Ser.AG DE0005773303 62,90 18.05.2026 0 0 0 0 -6,75% -4,550
HOCHTIEF AG DE0006070006 479,00 18.05.2026 0 0 0 0 -7,26% -37,50

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 68,80 18.05.2026 0 0 0 0 +7,25% +4,650
HelloFresh SE DE000A161408 4,340 18.05.2026 0 0 0 0 +6,53% +0,2660
TeamViewer SE DE000A2YN900 5,645 18.05.2026 0 0 0 0 +6,31% +0,3350
Südzucker AG DE0007297004 11,96 18.05.2026 0 0 0 0 +4,36% +0,5000
adesso SE DE000A0Z23Q5 57,50 18.05.2026 0 0 0 0 +3,79% +2,100
Verbio SE DE000A0JL9W6 37,94 18.05.2026 0 0 0 0 -4,91% -1,960
Verve Group SE SE0018538068 1,421 18.05.2026 0 0 0 0 -5,08% -0,0760
SFC Energy AG DE0007568578 20,05 18.05.2026 0 0 0 0 -5,20% -1,100
Nagarro SE DE000A3H2200 40,48 18.05.2026 0 0 0 0 -8,17% -3,600
Hypoport SE DE0005493365 78,15 18.05.2026 0 0 0 0 -9,71% -8,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 68,80 18.05.2026 0 0 0 0 +7,25% +4,650
TeamViewer SE DE000A2YN900 5,645 18.05.2026 0 0 0 0 +6,31% +0,3350
Deutsche Telekom AG DE0005557508 28,76 18.05.2026 0 0 0 0 +3,49% +0,9700
SAP SE DE0007164600 150,00 18.05.2026 0 0 0 0 +3,21% +4,660
Sartorius AG DE0007165631 214,90 18.05.2026 0 0 0 0 +2,33% +4,900
AIXTRON SE DE000A0WMPJ6 50,58 18.05.2026 0 0 0 0 -3,10% -1,620
Evotec SE DE0005664809 4,536 18.05.2026 0 0 0 0 -3,28% -0,1540
JENOPTIK AG DE000A2NB601 42,68 18.05.2026 0 0 0 0 -4,13% -1,840
Siltronic AG DE000WAF3001 86,25 18.05.2026 0 0 0 0 -4,49% -4,050
Nagarro SE DE000A3H2200 40,48 18.05.2026 0 0 0 0 -8,17% -3,600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,76 18.05.2026 0 0 0 0 +3,49% +0,9700
Münchener Rückvers.-Ges. AG DE0008430026 486,10 18.05.2026 0 0 0 0 +3,01% +14,20
Allianz SE DE0008404005 381,30 18.05.2026 0 0 0 0 +1,63% +6,100
Vonovia SE DE000A1ML7J1 21,98 18.05.2026 0 0 0 0 +1,38% +0,3000
E.ON SE DE000ENAG999 18,14 18.05.2026 0 0 0 0 +1,31% +0,2350
Deutsche Post AG DE0005552004 46,95 18.05.2026 0 0 0 0 -0,78% -0,3700
Heidelberg Materials AG DE0006047004 168,30 18.05.2026 0 0 0 0 -1,46% -2,500
Bayer AG DE000BAY0017 37,35 18.05.2026 0 0 0 0 -1,66% -0,6300
Bayerische Motoren Werke AG DE0005190003 73,24 18.05.2026 0 0 0 0 -2,06% -1,540
Volkswagen AG DE0007664039 85,68 18.05.2026 0 0 0 0 -2,46% -2,160

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 31,50 18.05.2026 0 0 0 0 +14,96% +4,100
SMA Solar Technology AG DE000A0DJ6J9 68,80 18.05.2026 0 0 0 0 +7,25% +4,650
TeamViewer SE DE000A2YN900 5,645 18.05.2026 0 0 0 0 +6,31% +0,3350
Deutsche Börse AG DE0005810055 254,90 18.05.2026 0 0 0 0 +4,72% +11,50
Rheinmetall AG DE0007030009 1.171,00 18.05.2026 0 0 0 0 +4,27% +48,00
AUMOVIO SE DE000AUM0V10 33,55 18.05.2026 0 0 0 0 -4,14% -1,450
Siltronic AG DE000WAF3001 86,25 18.05.2026 0 0 0 0 -4,49% -4,050
Fraport AG Ffm.Airport.Ser.AG DE0005773303 62,90 18.05.2026 0 0 0 0 -6,75% -4,550
HOCHTIEF AG DE0006070006 479,00 18.05.2026 0 0 0 0 -7,26% -37,50
Nagarro SE DE000A3H2200 40,48 18.05.2026 0 0 0 0 -8,17% -3,600