DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 39,45 08:15 Uhr | 39,84 1.053 | 39,87 722 | +3,11% +1,190 |
| Rheinmetall AG DE0007030009 | 1.027,80 11:59 Uhr | 1.026,80 20 | 1.027,40 20 | +2,87% +28,70 |
| Symrise AG DE000SYM9999 | 88,68 11:43 Uhr | 88,68 203 | 88,72 10 | +2,52% +2,180 |
| Zalando SE DE000ZAL1111 | 22,48 08:15 Uhr | 22,51 1.126 | 22,54 1.120 | +1,77% +0,3900 |
| Beiersdorf AG DE0005200000 | 74,04 09:33 Uhr | 73,86 37 | 73,90 535 | +1,73% +1,260 |
| Vonovia SE DE000A1ML7J1 | 17,65 11:39 Uhr | 17,71 928 | 17,72 2.822 | -2,24% -0,4050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,19 10:31 Uhr | 43,36 231 | 43,39 231 | -2,44% -1,080 |
| Merck KGaA DE0006599905 | 130,10 09:36 Uhr | 129,60 304 | 129,70 82 | -2,55% -3,400 |
| Deutsche Bank AG DE0005140008 | 33,13 10:33 Uhr | 33,34 234 | 33,35 384 | -2,67% -0,9100 |
| HOCHTIEF AG DE0006070006 | 376,40 08:15 Uhr | 379,00 14 | 379,40 14 | -3,04% -11,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 59,75 08:15 Uhr | 58,85 170 | 58,95 170 | +1,70% +1,0000 |
| HUGO BOSS AG DE000A1PHFF7 | 38,24 09:58 Uhr | 38,16 205 | 38,20 262 | +1,46% +0,5500 |
| Nordex SE DE000A0D6554 | 37,92 08:16 Uhr | 37,44 400 | 37,50 400 | +1,01% +0,3800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,99 08:16 Uhr | 29,15 380 | 29,18 1.371 | +0,91% +0,2600 |
| Deutsche Lufthansa AG DE0008232125 | 7,580 12:16 Uhr | 7,572 1.321 | 7,578 1.320 | +0,45% +0,0340 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 12:16 Uhr | 72,65 69 | 72,75 69 | -4,90% -3,750 |
| AUTO1 Group SE DE000A2LQ884 | 18,83 08:15 Uhr | 19,26 520 | 19,28 158 | -5,14% -1,020 |
| KION GROUP AG DE000KGX8881 | 40,65 08:15 Uhr | 40,60 10 | 40,63 233 | -5,47% -2,350 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:15 Uhr | 134,60 86 | 135,20 90 | -5,73% -8,000 |
| LANXESS AG DE0005470405 | 13,26 10:39 Uhr | 13,37 165 | 13,39 962 | -6,36% -0,9000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,65 08:15 Uhr | 23,15 101 | 23,25 216 | +6,53% +1,450 |
| CANCOM SE DE0005419105 | 22,20 08:15 Uhr | 22,85 128 | 22,95 218 | +4,23% +0,9000 |
| GFT Technologies SE DE0005800601 | 25,75 08:15 Uhr | 26,20 191 | 26,30 191 | +3,62% +0,9000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,60 08:15 Uhr | 108,20 47 | 108,60 47 | +3,26% +3,400 |
| ATOSS Software SE DE0005104400 | 90,60 08:15 Uhr | 89,50 77 | 89,80 30 | +2,72% +2,400 |
| Evotec SE DE0005664809 | 2,834 08:16 Uhr | 2,816 2.333 | 2,822 1.533 | -4,32% -0,1280 |
| NORMA Group SE DE000A1H8BV3 | 18,68 08:15 Uhr | 18,52 75 | 18,56 600 | -4,40% -0,8600 |
| Grand City Properties S.A. LU0775917882 | 8,570 08:16 Uhr | 8,410 126 | 8,440 304 | -4,99% -0,4500 |
| Basler AG DE0005102008 | 20,90 08:15 Uhr | 20,85 250 | 21,00 250 | -8,53% -1,950 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,40 08:19 Uhr | 56,80 370 | 58,00 360 | -8,74% -5,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,20 08:15 Uhr | 22,85 128 | 22,95 218 | +4,23% +0,9000 |
| ATOSS Software SE DE0005104400 | 90,60 08:15 Uhr | 89,50 77 | 89,80 30 | +2,72% +2,400 |
| Nemetschek SE DE0006452907 | 59,75 08:15 Uhr | 58,85 170 | 58,95 170 | +1,70% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,40 08:15 Uhr | 112,60 29 | 113,00 45 | +1,08% +1,200 |
| Nordex SE DE000A0D6554 | 37,92 08:16 Uhr | 37,44 400 | 37,50 400 | +1,01% +0,3800 |
| IONOS Group SE DE000A3E00M1 | 34,68 08:15 Uhr | 34,28 73 | 34,32 12 | -1,98% -0,7000 |
| PVA TePla AG DE0007461006 | 28,42 08:53 Uhr | 28,64 81 | 28,78 360 | -3,66% -1,080 |
| Evotec SE DE0005664809 | 2,834 08:16 Uhr | 2,816 2.333 | 2,822 1.533 | -4,32% -0,1280 |
| JENOPTIK AG DE000A2NB601 | 37,76 08:15 Uhr | 37,44 94 | 37,50 134 | -4,74% -1,880 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:15 Uhr | 134,60 86 | 135,20 90 | -5,73% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 55,94 08:01 Uhr | 55,36 1.100 | 55,40 1.100 | +1,01% +0,5600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,99 08:16 Uhr | 29,11 854 | 29,14 1.052 | +0,91% +0,2600 |
| Bayerische Motoren Werke AG DE0005190003 | 62,66 11:10 Uhr | 62,92 394 | 62,96 795 | +0,10% +0,0600 |
| Mercedes-Benz Group AG DE0007100000 | 46,00 11:18 Uhr | 46,13 992 | 46,15 315 | -1,80% -0,8450 |
| Bayer AG DE000BAY0017 | 49,16 11:42 Uhr | 49,08 974 | 49,10 355 | -1,88% -0,9400 |
| Vonovia SE DE000A1ML7J1 | 17,71 12:17 Uhr | 17,72 2.822 | 17,73 2.557 | -1,91% -0,3450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,19 10:31 Uhr | 43,31 231 | 43,34 231 | -2,44% -1,080 |
| Deutsche Bank AG DE0005140008 | 33,13 10:33 Uhr | 33,36 817 | 33,38 1.438 | -2,67% -0,9100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,20 08:15 Uhr | 22,85 128 | 22,95 218 | +4,23% +0,9000 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:15 Uhr | 39,84 1.053 | 39,87 722 | +3,11% +1,190 |
| Rheinmetall AG DE0007030009 | 1.027,80 11:59 Uhr | 1.026,80 20 | 1.027,40 20 | +2,87% +28,70 |
| ATOSS Software SE DE0005104400 | 90,60 08:15 Uhr | 89,50 77 | 89,80 30 | +2,72% +2,400 |
| Symrise AG DE000SYM9999 | 88,68 11:43 Uhr | 88,68 203 | 88,72 10 | +2,52% +2,180 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 12:16 Uhr | 72,65 69 | 72,75 69 | -4,90% -3,750 |
| AUTO1 Group SE DE000A2LQ884 | 18,83 08:15 Uhr | 19,26 520 | 19,28 158 | -5,14% -1,020 |
| KION GROUP AG DE000KGX8881 | 40,65 08:15 Uhr | 40,60 10 | 40,63 233 | -5,47% -2,350 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:15 Uhr | 134,60 86 | 135,20 90 | -5,73% -8,000 |
| LANXESS AG DE0005470405 | 13,26 10:39 Uhr | 13,37 165 | 13,39 962 | -6,36% -0,9000 |