DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,91 16:32 Uhr | 29,87 1.674 | 29,88 1.674 | +5,30% +1,505 |
| Continental AG DE0005439004 | 74,72 13:32 Uhr | 74,22 438 | 74,26 646 | +3,95% +2,840 |
| Heidelberg Materials AG DE0006047004 | 190,00 15:32 Uhr | 187,75 143 | 187,85 120 | +3,85% +7,050 |
| Bayerische Motoren Werke AG DE0005190003 | 69,52 14:53 Uhr | 68,74 728 | 68,78 727 | +3,76% +2,520 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,54 10:23 Uhr | 31,51 1.253 | 31,53 511 | +3,21% +0,9800 |
| RWE AG DE0007037129 | 56,46 11:34 Uhr | 56,76 482 | 56,78 881 | -1,02% -0,5800 |
| Symrise AG DE000SYM9999 | 81,90 08:16 Uhr | 82,82 476 | 82,88 376 | -1,11% -0,9200 |
| Deutsche Telekom AG DE0005557508 | 27,99 16:18 Uhr | 28,06 1.900 | 28,07 1.299 | -1,13% -0,3200 |
| Commerzbank AG DE000CBK1001 | 36,22 13:56 Uhr | 36,15 400 | 36,18 400 | -1,71% -0,6300 |
| Rheinmetall AG DE0007030009 | 1.158,80 16:06 Uhr | 1.159,40 18 | 1.159,80 11 | -3,01% -36,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 56,40 16:40 Uhr | 56,90 193 | 57,05 132 | +14,77% +7,260 |
| AUMOVIO SE DE000AUM0V10 | 41,20 13:34 Uhr | 41,50 212 | 41,55 241 | +9,72% +3,650 |
| AUTO1 Group SE DE000A2LQ884 | 24,78 15:11 Uhr | 25,10 399 | 25,14 398 | +9,16% +2,080 |
| Salzgitter AG DE0006202005 | 61,55 08:07 Uhr | 59,20 88 | 59,30 46 | +7,98% +4,550 |
| TAG Immobilien AG DE0008303504 | 13,76 11:57 Uhr | 13,75 728 | 13,77 477 | +7,92% +1,010 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,05 08:16 Uhr | 60,65 83 | 60,75 83 | -0,50% -0,3000 |
| PUMA SE DE0006969603 | 28,32 08:16 Uhr | 28,22 550 | 28,24 32 | -0,63% -0,1800 |
| freenet AG DE000A0Z2ZZ5 | 25,84 16:41 Uhr | 25,88 387 | 25,92 386 | -0,84% -0,2200 |
| RENK Group AG DE000RENK730 | 45,91 10:35 Uhr | 45,35 111 | 45,38 31 | -3,00% -1,420 |
| HENSOLDT AG DE000HAG0005 | 73,98 13:24 Uhr | 73,10 24 | 73,16 123 | -3,29% -2,520 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 81,55 08:16 Uhr | 82,95 35 | 83,25 37 | +8,52% +6,400 |
| Siltronic AG DE000WAF3001 | 97,70 08:16 Uhr | 96,10 53 | 96,35 52 | +8,37% +7,550 |
| tonies SE LU2333563281 | 11,78 10:29 Uhr | 11,96 419 | 12,00 180 | +8,07% +0,8800 |
| init innov.in traffic syst.SE DE0005759807 | 52,60 08:16 Uhr | 51,20 133 | 51,60 87 | +5,62% +2,800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,20 09:27 Uhr | 28,40 177 | 28,50 176 | +5,23% +1,450 |
| Deutsche EuroShop AG DE0007480204 | 20,00 08:16 Uhr | 20,00 1.051 | 20,10 353 | -1,48% -0,3000 |
| Fielmann Group AG DE0005772206 | 45,30 14:10 Uhr | 45,30 221 | 45,40 71 | -1,74% -0,8000 |
| Energiekontor AG DE0005313506 | 40,30 08:16 Uhr | 40,00 125 | 40,15 60 | -2,18% -0,9000 |
| Verve Group SE SE0018538068 | 1,521 08:16 Uhr | 1,540 5.000 | 1,618 4.800 | -5,70% -0,0920 |
| Verbio SE DE000A0JL9W6 | 29,80 08:18 Uhr | 30,48 42 | 30,52 329 | -7,05% -2,260 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 97,70 08:16 Uhr | 96,10 53 | 96,35 52 | +8,37% +7,550 |
| AIXTRON SE DE000A0WMPJ6 | 58,56 11:53 Uhr | 58,64 114 | 58,70 57 | +6,67% +3,660 |
| SUSS MicroTec SE DE000A1K0235 | 98,80 11:10 Uhr | 100,50 76 | 100,90 71 | +5,11% +4,800 |
| JENOPTIK AG DE000A2NB601 | 45,88 08:09 Uhr | 44,48 113 | 44,52 21 | +3,99% +1,760 |
| SAP SE DE0007164600 | 144,26 15:37 Uhr | 144,08 348 | 144,12 242 | +2,65% +3,720 |
| 1&1 AG DE0005545503 | 24,60 08:16 Uhr | 23,70 129 | 23,80 113 | -0,40% -0,1000 |
| freenet AG DE000A0Z2ZZ5 | 25,84 16:41 Uhr | 25,88 387 | 25,92 386 | -0,84% -0,2200 |
| Nagarro SE DE000A3H2200 | 35,66 08:16 Uhr | 35,76 119 | 35,84 19 | -0,94% -0,3400 |
| Deutsche Telekom AG DE0005557508 | 27,99 16:18 Uhr | 28,06 1.900 | 28,07 1.299 | -1,13% -0,3200 |
| HENSOLDT AG DE000HAG0005 | 73,98 13:24 Uhr | 73,10 24 | 73,16 123 | -3,29% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,91 16:32 Uhr | 29,89 1.673 | 29,90 1.673 | +5,30% +1,505 |
| Heidelberg Materials AG DE0006047004 | 190,00 15:32 Uhr | 187,40 267 | 187,50 99 | +3,85% +7,050 |
| Bayerische Motoren Werke AG DE0005190003 | 69,52 14:53 Uhr | 68,68 729 | 68,72 728 | +3,76% +2,520 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,54 10:23 Uhr | 31,46 1.411 | 31,48 541 | +3,21% +0,9800 |
| Volkswagen AG DE0007664039 | 91,30 13:58 Uhr | 90,10 700 | 90,16 700 | +3,02% +2,680 |
| E.ON SE DE000ENAG999 | 18,25 11:02 Uhr | 18,33 3.500 | 18,34 1.923 | -0,87% -0,1600 |
| Deutsche Telekom AG DE0005557508 | 27,99 16:18 Uhr | 28,04 928 | 28,05 1.900 | -1,13% -0,3200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 56,40 16:40 Uhr | 56,90 193 | 57,05 132 | +14,77% +7,260 |
| AUMOVIO SE DE000AUM0V10 | 41,20 13:34 Uhr | 41,50 212 | 41,55 241 | +9,72% +3,650 |
| AUTO1 Group SE DE000A2LQ884 | 24,78 15:11 Uhr | 25,10 399 | 25,14 398 | +9,16% +2,080 |
| Siltronic AG DE000WAF3001 | 97,70 08:16 Uhr | 96,10 53 | 96,35 52 | +8,37% +7,550 |
| Salzgitter AG DE0006202005 | 61,55 08:07 Uhr | 59,20 88 | 59,30 46 | +7,98% +4,550 |
| Deutsche Telekom AG DE0005557508 | 27,99 16:18 Uhr | 28,06 1.900 | 28,07 1.299 | -1,13% -0,3200 |
| Commerzbank AG DE000CBK1001 | 36,22 13:56 Uhr | 36,15 400 | 36,18 400 | -1,71% -0,6300 |
| RENK Group AG DE000RENK730 | 45,91 10:35 Uhr | 45,35 111 | 45,38 31 | -3,00% -1,420 |
| Rheinmetall AG DE0007030009 | 1.158,80 16:06 Uhr | 1.159,40 18 | 1.159,80 11 | -3,01% -36,00 |
| HENSOLDT AG DE000HAG0005 | 73,98 13:24 Uhr | 73,10 24 | 73,16 123 | -3,29% -2,520 |