DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 138,65 08:15 Uhr | 138,15 152 | 138,30 133 | +2,97% +4,000 |
| Qiagen N.V. NL0015002SN0 | 39,36 08:16 Uhr | 39,35 255 | 39,39 254 | +2,06% +0,7950 |
| Bayer AG DE000BAY0017 | 50,64 08:00 Uhr | 50,24 996 | 50,30 995 | +1,67% +0,8300 |
| Continental AG DE0005439004 | 69,48 08:00 Uhr | 68,84 100 | 68,90 229 | +1,14% +0,7800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,52 08:16 Uhr | 46,28 37 | 46,31 184 | +0,97% +0,4450 |
| Beiersdorf AG DE0005200000 | 77,98 08:15 Uhr | 78,60 190 | 78,68 250 | -1,44% -1,140 |
| Infineon Technologies AG DE0006231004 | 56,63 08:15 Uhr | 57,57 363 | 57,60 32 | -1,68% -0,9700 |
| Airbus SE NL0000235190 | 190,86 08:42 Uhr | 191,54 39 | 191,62 5 | -1,69% -3,280 |
| Fresenius Medical Care AG DE0005785802 | 39,34 08:15 Uhr | 39,63 149 | 39,66 851 | -2,26% -0,9100 |
| RWE AG DE0007037129 | 58,52 08:27 Uhr | 58,50 268 | 58,54 571 | -2,34% -1,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 29,30 08:16 Uhr | 29,62 108 | 29,72 337 | +3,10% +0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 08:15 Uhr | 55,95 179 | 56,10 104 | +2,83% +1,550 |
| FUCHS SE DE000A3E5D64 | 43,10 08:15 Uhr | 43,00 233 | 43,10 56 | +2,77% +1,160 |
| PUMA SE DE0006969603 | 22,77 08:15 Uhr | 22,87 497 | 22,91 349 | +2,38% +0,5300 |
| AIXTRON SE DE000A0WMPJ6 | 35,10 08:26 Uhr | 35,96 170 | 36,03 278 | +2,06% +0,7100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 08:15 Uhr | 81,30 124 | 81,60 123 | -2,14% -1,800 |
| JENOPTIK AG DE000A2NB601 | 40,60 08:15 Uhr | 41,46 121 | 41,60 121 | -2,31% -0,9600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,52 08:16 Uhr | 45,10 73 | 45,16 95 | -2,48% -1,130 |
| Siltronic AG DE000WAF3001 | 72,10 08:15 Uhr | 73,20 69 | 73,45 69 | -2,76% -2,050 |
| Ströer SE & Co. KGaA DE0007493991 | 36,32 08:16 Uhr | 36,20 105 | 36,28 109 | -2,89% -1,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 67,85 08:19 Uhr | 69,80 65 | 70,15 26 | +11,96% +7,250 |
| OHB SE DE0005936124 | 187,80 08:50 Uhr | 179,40 11 | 180,20 70 | +4,68% +8,400 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:15 Uhr | 12,55 20 | 12,58 447 | +3,89% +0,4700 |
| Stabilus SE DE000STAB1L8 | 16,08 08:16 Uhr | 16,18 221 | 16,26 157 | +3,74% +0,5800 |
| Medios AG DE000A1MMCC8 | 11,18 08:15 Uhr | 11,36 295 | 11,44 312 | +3,71% +0,4000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 08:15 Uhr | 20,00 77 | 20,10 122 | -2,06% -0,4200 |
| Deutsche EuroShop SE DE0007480204 | 17,30 08:15 Uhr | 17,32 197 | 17,40 312 | -2,37% -0,4200 |
| SFC Energy AG DE0007568578 | 19,58 08:15 Uhr | 20,25 494 | 20,35 492 | -2,83% -0,5700 |
| secunet Security Networks AG DE0007276503 | 241,00 09:16 Uhr | 241,00 21 | 243,00 21 | -3,41% -8,500 |
| ATOSS Software SE DE0005104400 | 79,80 08:15 Uhr | 80,80 74 | 81,10 21 | -3,62% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 187,80 08:50 Uhr | 179,40 11 | 180,20 70 | +4,68% +8,400 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:15 Uhr | 12,55 20 | 12,58 447 | +3,89% +0,4700 |
| AIXTRON SE DE000A0WMPJ6 | 35,10 08:26 Uhr | 35,96 170 | 36,03 278 | +2,06% +0,7100 |
| Qiagen N.V. NL0015002SN0 | 39,36 08:16 Uhr | 39,35 255 | 39,39 254 | +2,06% +0,7950 |
| Sartorius AG DE0007165631 | 262,30 08:15 Uhr | 263,30 35 | 263,60 6 | +1,86% +4,800 |
| Verbio SE DE000A0JL9W6 | 29,88 08:15 Uhr | 29,44 79 | 29,58 271 | -1,90% -0,5800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,65 08:15 Uhr | 55,65 74 | 56,00 159 | -2,02% -1,150 |
| JENOPTIK AG DE000A2NB601 | 40,60 08:15 Uhr | 41,46 121 | 41,60 121 | -2,31% -0,9600 |
| Siltronic AG DE000WAF3001 | 72,10 08:15 Uhr | 73,20 69 | 73,45 69 | -2,76% -2,050 |
| ATOSS Software SE DE0005104400 | 79,80 08:15 Uhr | 80,80 74 | 81,10 21 | -3,62% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,64 08:00 Uhr | 50,36 993 | 50,40 836 | +1,67% +0,8300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,83 08:15 Uhr | 42,65 214 | 42,68 235 | +0,54% +0,2300 |
| Allianz SE DE0008404005 | 426,10 08:00 Uhr | 424,30 118 | 424,50 118 | +0,47% +2,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:01 Uhr | 510,40 200 | 510,80 188 | +0,43% +2,200 |
| BASF SE DE000BASF111 | 50,15 08:16 Uhr | 50,29 544 | 50,31 1.100 | +0,28% +0,1400 |
| Vonovia SE DE000A1ML7J1 | 17,08 08:15 Uhr | 17,07 2.930 | 17,09 2.053 | -0,32% -0,0550 |
| Volkswagen AG DE0007664039 | 70,70 09:00 Uhr | 71,62 157 | 71,68 521 | -0,62% -0,4400 |
| Deutsche Telekom AG DE0005557508 | 26,50 09:15 Uhr | 26,47 2.000 | 26,49 2.000 | -1,12% -0,3000 |
| E.ON SE DE000ENAG999 | 17,00 09:11 Uhr | 16,91 1.925 | 16,92 2.146 | -1,36% -0,2350 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,06 08:16 Uhr | 25,45 229 | 25,48 413 | -2,03% -0,5200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 187,80 08:50 Uhr | 179,40 11 | 180,20 70 | +4,68% +8,400 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:15 Uhr | 12,55 20 | 12,58 447 | +3,89% +0,4700 |
| flatexDEGIRO SE DE000FTG1111 | 29,30 08:16 Uhr | 29,62 108 | 29,72 337 | +3,10% +0,8800 |
| Merck KGaA DE0006599905 | 138,65 08:15 Uhr | 138,15 152 | 138,30 133 | +2,97% +4,000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 08:15 Uhr | 55,95 179 | 56,10 104 | +2,83% +1,550 |
| RWE AG DE0007037129 | 58,52 08:27 Uhr | 58,50 268 | 58,54 571 | -2,34% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,52 08:16 Uhr | 45,10 73 | 45,16 95 | -2,48% -1,130 |
| Siltronic AG DE000WAF3001 | 72,10 08:15 Uhr | 73,20 69 | 73,45 69 | -2,76% -2,050 |
| Ströer SE & Co. KGaA DE0007493991 | 36,32 08:16 Uhr | 36,20 105 | 36,28 109 | -2,89% -1,080 |
| ATOSS Software SE DE0005104400 | 79,80 08:15 Uhr | 80,80 74 | 81,10 21 | -3,62% -3,000 |