DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 35,50 15:42 Uhr | 35,45 1.411 | 35,47 1.410 | +2,66% +0,9200 |
| Commerzbank AG DE000CBK1001 | 41,01 14:23 Uhr | 41,63 400 | 41,65 400 | +2,29% +0,9200 |
| SAP SE DE0007164600 | 184,88 10:32 Uhr | 187,10 167 | 187,16 268 | +2,14% +3,880 |
| Qiagen N.V. NL0015002SN0 | 37,88 08:16 Uhr | 37,33 268 | 37,38 252 | +2,12% +0,7850 |
| Bayer AG DE000BAY0017 | 49,62 15:44 Uhr | 49,62 113 | 49,64 1.008 | +1,93% +0,9400 |
| GEA Group AG DE0006602006 | 63,80 12:36 Uhr | 63,85 300 | 63,90 300 | -1,85% -1,200 |
| Rheinmetall AG DE0007030009 | 1.070,60 14:25 Uhr | 1.067,60 19 | 1.068,00 19 | -1,91% -20,80 |
| Scout24 SE DE000A12DM80 | 76,05 08:16 Uhr | 78,45 200 | 78,55 200 | -2,06% -1,600 |
| Infineon Technologies AG DE0006231004 | 54,49 15:39 Uhr | 54,35 1.100 | 54,38 618 | -2,45% -1,370 |
| Zalando SE DE000ZAL1111 | 22,70 10:32 Uhr | 22,95 36 | 22,96 328 | -5,77% -1,390 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,85 13:11 Uhr | 15,76 58 | 15,79 1.282 | +6,02% +0,9000 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 131,80 90 | 132,20 90 | +3,38% +4,400 |
| Siltronic AG DE000WAF3001 | 76,95 08:16 Uhr | 74,65 65 | 74,80 8 | +2,94% +2,200 |
| United Internet AG DE0005089031 | 27,68 12:27 Uhr | 27,70 362 | 27,74 69 | +2,90% +0,7800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:16 Uhr | 57,80 166 | 57,90 173 | +2,74% +1,550 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,10 14:30 Uhr | 82,50 122 | 82,70 121 | -2,00% -1,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,23 08:16 Uhr | 27,66 2.000 | 27,68 1.258 | -2,40% -0,6700 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 08:16 Uhr | 21,84 155 | 21,88 311 | -3,16% -0,6800 |
| RENK Group AG DE000RENK730 | 43,26 14:24 Uhr | 43,32 32 | 43,36 38 | -3,29% -1,470 |
| TRATON SE DE000TRAT0N7 | 36,50 08:16 Uhr | 37,20 135 | 37,26 135 | -3,49% -1,320 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 3,310 261 | 3,318 109 | +4,02% +0,1260 |
| Basler AG DE0005102008 | 22,80 08:16 Uhr | 22,45 240 | 22,55 191 | +1,56% +0,3500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,15 08:16 Uhr | 56,40 99 | 56,55 106 | +1,35% +0,7500 |
| 1&1 AG DE0005545503 | 23,50 11:19 Uhr | 23,55 149 | 23,70 422 | +1,08% +0,2500 |
| Energiekontor AG DE0005313506 | 24,00 09:22 Uhr | 24,60 174 | 24,75 203 | +1,05% +0,2500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,55 08:16 Uhr | 70,30 36 | 70,55 38 | -3,34% -2,400 |
| Stabilus SE DE000STAB1L8 | 15,92 08:16 Uhr | 16,06 255 | 16,10 311 | -3,52% -0,5800 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 7,025 337 | 7,045 640 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,82 12:24 Uhr | 29,78 190 | 29,86 124 | -5,09% -1,600 |
| Redcare Pharmacy N.V. NL0012044747 | 57,00 08:16 Uhr | 56,60 81 | 56,70 45 | -5,86% -3,550 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 3,310 261 | 3,318 109 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 131,80 90 | 132,20 90 | +3,38% +4,400 |
| Siltronic AG DE000WAF3001 | 76,95 08:16 Uhr | 74,65 65 | 74,80 8 | +2,94% +2,200 |
| United Internet AG DE0005089031 | 27,68 12:27 Uhr | 27,70 362 | 27,74 69 | +2,90% +0,7800 |
| SAP SE DE0007164600 | 184,88 10:32 Uhr | 187,10 167 | 187,16 268 | +2,14% +3,880 |
| Kontron AG AT0000A0E9W5 | 21,34 08:16 Uhr | 21,70 402 | 21,78 393 | -2,38% -0,5200 |
| Infineon Technologies AG DE0006231004 | 54,49 15:39 Uhr | 54,35 1.100 | 54,38 618 | -2,45% -1,370 |
| ATOSS Software SE DE0005104400 | 94,70 08:16 Uhr | 97,30 74 | 97,70 36 | -2,57% -2,500 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 7,025 337 | 7,045 640 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,82 12:24 Uhr | 29,78 190 | 29,86 124 | -5,09% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 35,50 15:42 Uhr | 35,45 148 | 35,46 1.411 | +2,66% +0,9200 |
| Bayer AG DE000BAY0017 | 49,62 15:44 Uhr | 49,59 669 | 49,61 231 | +1,93% +0,9400 |
| Deutsche Telekom AG DE0005557508 | 28,97 15:22 Uhr | 28,98 454 | 28,99 1.900 | +1,54% +0,4400 |
| Heidelberg Materials AG DE0006047004 | 164,30 15:46 Uhr | 163,95 274 | 164,10 284 | +1,26% +2,050 |
| Vonovia SE DE000A1ML7J1 | 18,97 13:37 Uhr | 19,10 2.494 | 19,11 2.178 | +1,15% +0,2150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,00 14:27 Uhr | 45,13 222 | 45,16 222 | -0,09% -0,0400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,60 14:25 Uhr | 61,34 614 | 61,38 815 | -0,46% -0,2800 |
| DHL AG DE0005552004 | 54,72 13:09 Uhr | 54,88 612 | 54,90 1.100 | -0,58% -0,3200 |
| E.ON SE DE000ENAG999 | 17,30 13:17 Uhr | 17,38 623 | 17,38 1.229 | -1,11% -0,1950 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,23 08:16 Uhr | 27,67 1.153 | 27,69 2.000 | -2,40% -0,6700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,85 13:11 Uhr | 15,76 58 | 15,79 1.282 | +6,02% +0,9000 |
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 3,310 261 | 3,318 109 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 131,80 90 | 132,20 90 | +3,38% +4,400 |
| Siltronic AG DE000WAF3001 | 76,95 08:16 Uhr | 74,65 65 | 74,80 8 | +2,94% +2,200 |
| United Internet AG DE0005089031 | 27,68 12:27 Uhr | 27,70 362 | 27,74 69 | +2,90% +0,7800 |
| RENK Group AG DE000RENK730 | 43,26 14:24 Uhr | 43,32 32 | 43,36 38 | -3,29% -1,470 |
| TRATON SE DE000TRAT0N7 | 36,50 08:16 Uhr | 37,20 135 | 37,26 135 | -3,49% -1,320 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 7,025 337 | 7,045 640 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,82 12:24 Uhr | 29,78 190 | 29,86 124 | -5,09% -1,600 |
| Zalando SE DE000ZAL1111 | 22,70 10:32 Uhr | 22,95 36 | 22,96 328 | -5,77% -1,390 |