DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 75,35 18:51 Uhr | 75,45 60 | 75,85 60 | +6,73% +4,750 |
| SAP SE DE0007164600 | 158,42 19:20 Uhr | 0 0 | 0 0 | +5,26% +7,920 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 19:33 Uhr | 59,38 169 | 59,70 168 | +4,37% +2,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,04 18:22 Uhr | 47,93 105 | 48,10 104 | +4,14% +1,910 |
| Volkswagen AG DE0007664039 | 74,08 18:39 Uhr | 73,42 137 | 74,10 135 | +3,96% +2,820 |
| Siemens AG DE0007236101 | 269,70 14:39 Uhr | 271,20 37 | 272,20 37 | -1,43% -3,900 |
| Fresenius Medical Care AG DE0005785802 | 43,18 09:09 Uhr | 43,19 232 | 43,36 200 | -1,89% -0,8300 |
| HOCHTIEF AG DE0006070006 | 433,20 16:57 Uhr | 428,60 10 | 430,80 12 | -2,26% -10,00 |
| Infineon Technologies AG DE0006231004 | 58,22 18:11 Uhr | 57,81 100 | 57,85 100 | -6,02% -3,730 |
| Siemens Energy AG DE000ENER6Y0 | 139,02 19:14 Uhr | 139,00 36 | 139,16 36 | -6,94% -10,36 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,92 18:46 Uhr | 36,22 110 | 36,94 110 | +14,80% +4,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,67 18:44 Uhr | 28,38 450 | 28,67 400 | +4,33% +1,190 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,45 18:43 Uhr | 61,10 82 | 61,65 82 | +3,98% +2,350 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,09 18:50 Uhr | 44,63 250 | 44,84 250 | +3,58% +1,560 |
| IONOS Group SE DE000A3E00M1 | 33,20 11:58 Uhr | 33,84 74 | 33,90 74 | +3,56% +1,140 |
| SUSS MicroTec SE DE000A1K0235 | 70,05 17:34 Uhr | 69,25 37 | 69,40 37 | -5,59% -4,150 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 145,40 30 | 146,20 30 | -7,74% -12,40 |
| AIXTRON SE DE000A0WMPJ6 | 35,10 15:30 Uhr | 34,39 146 | 34,52 145 | -8,36% -3,200 |
| JENOPTIK AG DE000A2NB601 | 36,42 17:34 Uhr | 35,64 141 | 35,86 140 | -8,58% -3,420 |
| Siltronic AG DE000WAF3001 | 72,75 19:40 Uhr | 72,70 60 | 73,10 60 | -12,45% -10,35 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,320 19:20 Uhr | 6,285 796 | 6,315 792 | +9,72% +0,5600 |
| 1&1 AG DE0005545503 | 21,00 09:09 Uhr | 20,55 244 | 20,90 80 | +3,96% +0,8000 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 09:09 Uhr | 37,22 100 | 37,52 100 | +3,30% +1,180 |
| Redcare Pharmacy N.V. NL0012044747 | 68,35 18:36 Uhr | 68,35 100 | 68,80 100 | +2,70% +1,800 |
| Sixt SE DE0007231326 | 71,65 19:13 Uhr | 71,80 70 | 72,20 70 | +2,21% +1,550 |
| SFC Energy AG DE0007568578 | 19,28 09:09 Uhr | 19,26 120 | 19,66 120 | -4,55% -0,9200 |
| Verbio SE DE000A0JL9W6 | 29,68 12:03 Uhr | 28,56 60 | 28,72 60 | -4,75% -1,480 |
| LPKF Laser & Electronics SE DE0006450000 | 13,75 09:09 Uhr | 13,65 367 | 13,75 364 | -7,72% -1,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 15:07 Uhr | 50,65 100 | 50,90 100 | -8,48% -4,700 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,40 16:39 Uhr | 53,20 200 | 56,80 200 | -8,88% -5,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,92 18:46 Uhr | 36,22 110 | 36,94 110 | +14,80% +4,760 |
| TeamViewer SE DE000A2YN900 | 6,320 19:20 Uhr | 6,285 796 | 6,315 792 | +9,72% +0,5600 |
| SAP SE DE0007164600 | 158,42 19:20 Uhr | 0 0 | 0 0 | +5,26% +7,920 |
| IONOS Group SE DE000A3E00M1 | 33,20 11:58 Uhr | 33,84 74 | 33,90 74 | +3,56% +1,140 |
| Nemetschek SE DE0006452907 | 62,25 09:51 Uhr | 0 0 | 0 0 | +2,64% +1,600 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 145,40 30 | 146,20 30 | -7,74% -12,40 |
| AIXTRON SE DE000A0WMPJ6 | 35,10 15:30 Uhr | 34,39 146 | 34,52 145 | -8,36% -3,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 15:07 Uhr | 50,65 100 | 50,90 100 | -8,48% -4,700 |
| JENOPTIK AG DE000A2NB601 | 36,42 17:34 Uhr | 35,64 141 | 35,86 140 | -8,58% -3,420 |
| Siltronic AG DE000WAF3001 | 72,75 19:40 Uhr | 72,70 60 | 73,10 60 | -12,45% -10,35 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 59,70 19:33 Uhr | 59,38 169 | 59,70 168 | +4,37% +2,500 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,67 18:44 Uhr | 28,38 450 | 28,67 400 | +4,33% +1,190 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,04 18:22 Uhr | 47,93 105 | 48,10 104 | +4,14% +1,910 |
| Volkswagen AG DE0007664039 | 74,08 18:39 Uhr | 73,42 137 | 74,10 135 | +3,96% +2,820 |
| Mercedes-Benz Group AG DE0007100000 | 46,81 19:41 Uhr | 46,43 120 | 46,81 120 | +3,45% +1,560 |
| Bayer AG DE000BAY0017 | 47,15 09:47 Uhr | 47,13 213 | 47,20 212 | -0,06% -0,0300 |
| Deutsche Post AG DE0005552004 | 57,48 14:42 Uhr | 57,40 175 | 57,48 174 | -0,21% -0,1200 |
| Deutsche Bank AG DE0005140008 | 30,80 15:31 Uhr | 31,03 200 | 31,09 200 | -0,40% -0,1250 |
| Heidelberg Materials AG DE0006047004 | 169,00 17:49 Uhr | 169,40 60 | 170,65 59 | -1,08% -1,850 |
| E.ON SE DE000ENAG999 | 19,06 16:49 Uhr | 19,04 526 | 19,11 524 | -1,24% -0,2400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,92 18:46 Uhr | 36,22 110 | 36,94 110 | +14,80% +4,760 |
| TeamViewer SE DE000A2YN900 | 6,320 19:20 Uhr | 6,285 796 | 6,315 792 | +9,72% +0,5600 |
| Scout24 SE DE000A12DM80 | 75,35 18:51 Uhr | 75,45 60 | 75,85 60 | +6,73% +4,750 |
| SAP SE DE0007164600 | 158,42 19:20 Uhr | 0 0 | 0 0 | +5,26% +7,920 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 19:33 Uhr | 59,38 169 | 59,70 168 | +4,37% +2,500 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 145,40 30 | 146,20 30 | -7,74% -12,40 |
| AIXTRON SE DE000A0WMPJ6 | 35,10 15:30 Uhr | 34,39 146 | 34,52 145 | -8,36% -3,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,75 15:07 Uhr | 50,65 100 | 50,90 100 | -8,48% -4,700 |
| JENOPTIK AG DE000A2NB601 | 36,42 17:34 Uhr | 35,64 141 | 35,86 140 | -8,58% -3,420 |
| Siltronic AG DE000WAF3001 | 72,75 19:40 Uhr | 72,70 60 | 73,10 60 | -12,45% -10,35 |