DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,58 08:16 Uhr | 56,61 177 | 56,64 177 | +2,67% +1,470 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,90 08:16 Uhr | 365,90 28 | 367,10 28 | +2,55% +9,100 |
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 171,05 59 | 171,90 59 | +2,08% +3,500 |
| Siemens Energy AG DE000ENER6Y0 | 153,90 08:14 Uhr | 153,68 33 | 154,10 33 | +1,61% +2,440 |
| Symrise AG DE000SYM9999 | 92,38 08:16 Uhr | 92,38 70 | 93,48 107 | +1,18% +1,080 |
| Deutsche Börse AG DE0005810055 | 285,40 26.08.2026 | 285,70 36 | 288,40 35 | -1,04% -3,000 |
| Brenntag SE DE000A1DAHH0 | 60,58 26.08.2026 | 60,52 100 | 60,76 100 | -1,43% -0,8800 |
| Zalando SE DE000ZAL1111 | 23,14 08:16 Uhr | 23,14 400 | 23,36 400 | -1,53% -0,3600 |
| Qiagen N.V. NL0015002SN0 | 37,20 08:16 Uhr | 37,20 135 | 37,54 30 | -1,54% -0,5800 |
| SAP SE DE0007164600 | 180,60 26.08.2026 | 183,22 55 | 183,48 55 | -2,65% -4,920 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 44,11 08:15 Uhr | 44,11 100 | 44,49 100 | +4,63% +1,950 |
| Bilfinger SE DE0005909006 | 82,75 08:15 Uhr | 82,75 61 | 83,25 61 | +3,96% +3,150 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:16 Uhr | 39,82 126 | 40,16 125 | +3,16% +1,220 |
| RENK Group AG DE000RENK730 | 48,06 08:16 Uhr | 47,90 105 | 48,18 104 | +2,89% +1,350 |
| United Internet AG DE0005089031 | 25,80 08:15 Uhr | 25,80 194 | 26,12 192 | +2,54% +0,6400 |
| Elmos Semiconductor SE DE0005677108 | 134,40 08:16 Uhr | 134,40 38 | 135,20 37 | -0,89% -1,200 |
| AIXTRON SE DE000A0WMPJ6 | 36,68 26.08.2026 | 37,76 133 | 37,98 132 | -1,19% -0,4400 |
| FUCHS SE DE000A3E5D64 | 39,32 08:16 Uhr | 39,32 128 | 39,68 127 | -1,21% -0,4800 |
| Schaeffler AG DE000SHA0100 | 7,370 08:16 Uhr | 7,370 340 | 7,450 336 | -1,34% -0,1000 |
| Siltronic AG DE000WAF3001 | 80,20 08:16 Uhr | 80,20 63 | 81,30 60 | -1,35% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 13,60 08:16 Uhr | 13,60 368 | 13,65 367 | +5,02% +0,6500 |
| Vossloh AG DE0007667107 | 60,65 08:16 Uhr | 60,65 83 | 60,85 83 | +4,93% +2,850 |
| Basler AG DE0005102008 | 23,70 26.08.2026 | 23,30 108 | 23,55 107 | +4,18% +0,9500 |
| Wacker Neuson SE DE000WACK012 | 22,50 08:16 Uhr | 22,50 174 | 22,75 150 | +4,17% +0,9000 |
| KSB SE & Co. KGaA DE0006292030 | 855,00 08:16 Uhr | 855,00 1 | 867,00 1 | +3,51% +29,00 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,60 08:16 Uhr | 19,60 150 | 19,94 150 | -2,49% -0,5000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,65 08:16 Uhr | 25,65 60 | 26,10 96 | -2,84% -0,7500 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,20 26.08.2026 | 0 0 | 0 0 | -3,27% -1,800 |
| Alzchem Group AG DE000A2YNT30 | 159,90 26.08.2026 | 160,30 60 | 164,80 60 | -3,91% -6,500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 08:16 Uhr | 39,85 60 | 40,25 60 | -4,67% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,82 08:16 Uhr | 39,82 126 | 40,16 125 | +3,16% +1,220 |
| Infineon Technologies AG DE0006231004 | 56,58 08:16 Uhr | 56,61 177 | 56,64 177 | +2,67% +1,470 |
| United Internet AG DE0005089031 | 25,80 08:15 Uhr | 25,80 194 | 26,12 192 | +2,54% +0,6400 |
| SUSS MicroTec SE DE000A1K0235 | 72,00 08:16 Uhr | 72,00 35 | 72,35 35 | +2,49% +1,750 |
| Evotec SE DE0005664809 | 3,336 08:16 Uhr | 3,336 500 | 3,418 500 | +2,27% +0,0740 |
| Siltronic AG DE000WAF3001 | 80,20 08:16 Uhr | 80,20 63 | 81,30 60 | -1,35% -1,100 |
| Carl Zeiss Meditec AG DE0005313704 | 31,36 08:16 Uhr | 31,12 100 | 31,52 100 | -1,38% -0,4400 |
| Qiagen N.V. NL0015002SN0 | 37,20 08:16 Uhr | 37,20 135 | 37,54 30 | -1,54% -0,5800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 59,20 85 | 59,40 85 | -1,82% -1,100 |
| SAP SE DE0007164600 | 180,60 26.08.2026 | 183,22 55 | 183,48 55 | -2,65% -4,920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 171,05 59 | 171,90 59 | +2,08% +3,500 |
| Volkswagen AG DE0007664039 | 72,04 08:16 Uhr | 72,04 139 | 72,66 100 | +0,76% +0,5400 |
| BASF SE DE000BASF111 | 51,77 08:16 Uhr | 51,77 194 | 52,03 20 | +0,19% +0,1000 |
| E.ON SE DE000ENAG999 | 17,90 08:01 Uhr | 17,83 561 | 17,86 561 | +0,06% +0,0100 |
| Bayerische Motoren Werke AG DE0005190003 | 57,86 08:00 Uhr | 57,50 174 | 57,80 174 | +0,03% +0,0200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,09 08:15 Uhr | 47,09 107 | 47,19 106 | -0,42% -0,2000 |
| Deutsche Bank AG DE0005140008 | 34,58 08:16 Uhr | 34,65 289 | 34,70 289 | -0,45% -0,1550 |
| Vonovia SE DE000A1ML7J1 | 19,71 08:16 Uhr | 19,71 508 | 19,81 505 | -0,95% -0,1900 |
| Deutsche Telekom AG DE0005557508 | 28,70 08:16 Uhr | 28,75 348 | 28,85 347 | -1,03% -0,3000 |
| Bayer AG DE000BAY0017 | 48,93 08:16 Uhr | 48,94 205 | 49,04 204 | -1,29% -0,6400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 44,11 08:15 Uhr | 44,11 100 | 44,49 100 | +4,63% +1,950 |
| Bilfinger SE DE0005909006 | 82,75 08:15 Uhr | 82,75 61 | 83,25 61 | +3,96% +3,150 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:16 Uhr | 39,82 126 | 40,16 125 | +3,16% +1,220 |
| RENK Group AG DE000RENK730 | 48,06 08:16 Uhr | 47,90 105 | 48,18 104 | +2,89% +1,350 |
| Infineon Technologies AG DE0006231004 | 56,58 08:16 Uhr | 56,61 177 | 56,64 177 | +2,67% +1,470 |
| Brenntag SE DE000A1DAHH0 | 60,58 26.08.2026 | 60,52 100 | 60,76 100 | -1,43% -0,8800 |
| Zalando SE DE000ZAL1111 | 23,14 08:16 Uhr | 23,14 400 | 23,36 400 | -1,53% -0,3600 |
| Qiagen N.V. NL0015002SN0 | 37,20 08:16 Uhr | 37,20 135 | 37,54 30 | -1,54% -0,5800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:15 Uhr | 59,20 85 | 59,40 85 | -1,82% -1,100 |
| SAP SE DE0007164600 | 180,60 26.08.2026 | 183,22 55 | 183,48 55 | -2,65% -4,920 |