DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 280,10 12:32 Uhr | 280,55 300 | 280,65 300 | +3,86% +10,40 |
| Siemens Energy AG DE000ENER6Y0 | 164,84 11:29 Uhr | 165,70 242 | 165,72 39 | +3,39% +5,400 |
| Infineon Technologies AG DE0006231004 | 80,59 12:23 Uhr | 80,61 162 | 80,63 56 | +2,38% +1,870 |
| MTU Aero Engines AG DE000A0D9PT0 | 364,00 11:41 Uhr | 367,20 34 | 367,40 137 | +2,10% +7,500 |
| Rheinmetall AG DE0007030009 | 989,20 12:29 Uhr | 989,00 5 | 989,20 21 | +1,71% +16,60 |
| Zalando SE DE000ZAL1111 | 25,26 08:16 Uhr | 25,68 442 | 25,70 990 | -1,33% -0,3400 |
| Brenntag SE DE000A1DAHH0 | 53,38 08:16 Uhr | 53,08 804 | 53,14 295 | -1,59% -0,8600 |
| Symrise AG DE000SYM9999 | 86,94 08:16 Uhr | 87,62 77 | 87,66 103 | -1,70% -1,500 |
| Fresenius Medical Care AG DE0005785802 | 39,65 08:16 Uhr | 39,56 207 | 39,58 653 | -2,70% -1,100 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:37 Uhr | 24,03 1.694 | 24,04 2.200 | -3,72% -0,9300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,70 91 | 27,76 91 | +4,22% +1,120 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 92,45 4 | 92,70 84 | +2,96% +2,750 |
| Deutsche Lufthansa AG DE0008232125 | 9,916 12:15 Uhr | 9,918 549 | 9,920 1.009 | +2,69% +0,2600 |
| Schaeffler AG DE000SHA0100 | 8,360 10:20 Uhr | 8,390 278 | 8,400 300 | +2,58% +0,2100 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,25 09:35 Uhr | 64,70 78 | 64,80 78 | +1,90% +1,200 |
| Aroundtown SA LU1673108939 | 2,292 08:11 Uhr | 2,316 4.400 | 2,318 3.800 | -1,55% -0,0360 |
| RENK Group AG DE000RENK730 | 42,11 10:16 Uhr | 42,85 15 | 42,88 68 | -1,83% -0,7850 |
| Wacker Chemie AG DE000WCH8881 | 90,20 11:19 Uhr | 90,10 63 | 90,25 25 | -2,49% -2,300 |
| LANXESS AG DE0005470405 | 15,51 08:16 Uhr | 15,16 1.650 | 15,18 415 | -2,70% -0,4300 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:16 Uhr | 35,20 285 | 35,25 187 | -3,47% -1,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 68,65 08:16 Uhr | 68,85 77 | 69,05 170 | +7,01% +4,500 |
| SFC Energy AG DE0007568578 | 20,55 11:45 Uhr | 20,65 104 | 20,75 482 | +6,04% +1,170 |
| HelloFresh SE DE000A161408 | 4,025 08:16 Uhr | 3,914 224 | 3,920 267 | +5,84% +0,2220 |
| ASTA Energy Solutions AG AT100ASTA001 | 69,00 08:06 Uhr | 66,80 310 | 68,20 310 | +5,50% +3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 08:02 Uhr | 59,65 121 | 59,80 234 | +5,06% +2,750 |
| Grand City Properties S.A. LU0775917882 | 8,850 08:16 Uhr | 9,090 542 | 9,130 547 | -2,32% -0,2100 |
| Carl Zeiss Meditec AG DE0005313704 | 26,46 10:42 Uhr | 26,72 199 | 26,80 12 | -2,43% -0,6600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,20 08:16 Uhr | 69,50 62 | 69,75 115 | -3,19% -2,250 |
| 1&1 AG DE0005545503 | 19,60 08:16 Uhr | 19,32 518 | 19,46 70 | -3,45% -0,7000 |
| Sto SE & Co. KGaA DE0007274136 | 91,00 08:16 Uhr | 91,50 55 | 91,80 10 | -4,01% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 08:02 Uhr | 59,65 121 | 59,80 234 | +5,06% +2,750 |
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,70 91 | 27,76 91 | +4,22% +1,120 |
| TeamViewer SE DE000A2YN900 | 5,010 08:16 Uhr | 4,942 2.024 | 4,950 387 | +3,64% +0,1760 |
| CANCOM SE DE0005419105 | 23,10 08:16 Uhr | 23,25 216 | 23,40 214 | +3,13% +0,7000 |
| Evotec SE DE0005664809 | 5,035 12:11 Uhr | 5,025 415 | 5,035 675 | +2,97% +0,1450 |
| Kontron AG AT0000A0E9W5 | 23,06 08:16 Uhr | 23,10 68 | 23,14 450 | -0,95% -0,2200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,70 08:16 Uhr | 51,90 96 | 52,30 192 | -0,96% -0,5000 |
| SAP SE DE0007164600 | 134,44 12:33 Uhr | 134,40 373 | 134,44 263 | -1,22% -1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 26,46 10:42 Uhr | 26,72 199 | 26,80 12 | -2,43% -0,6600 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:37 Uhr | 24,03 1.694 | 24,04 2.200 | -3,72% -0,9300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,79 08:16 Uhr | 47,13 967 | 47,15 288 | +1,08% +0,4900 |
| Allianz SE DE0008404005 | 413,50 12:34 Uhr | 413,50 121 | 413,60 121 | +1,05% +4,300 |
| Heidelberg Materials AG DE0006047004 | 169,35 09:17 Uhr | 169,05 100 | 169,10 55 | +0,95% +1,600 |
| Deutsche Bank AG DE0005140008 | 29,72 08:00 Uhr | 29,37 1.504 | 29,38 1.232 | +0,75% +0,2200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,74 08:16 Uhr | 41,55 141 | 41,57 241 | +0,64% +0,2600 |
| Vonovia SE DE000A1ML7J1 | 21,20 08:16 Uhr | 21,56 660 | 21,57 622 | -0,80% -0,1700 |
| Volkswagen AG DE0007664039 | 70,90 12:26 Uhr | 70,96 163 | 70,98 340 | -0,81% -0,5800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,14 10:04 Uhr | 57,76 866 | 57,80 866 | -1,00% -0,5800 |
| Mercedes-Benz Group AG DE0007100000 | 43,20 11:47 Uhr | 43,34 210 | 43,35 190 | -1,19% -0,5200 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:37 Uhr | 24,03 1.709 | 24,04 1.820 | -3,72% -0,9300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 08:02 Uhr | 59,65 121 | 59,80 234 | +5,06% +2,750 |
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,70 91 | 27,76 91 | +4,22% +1,120 |
| Siemens AG DE0007236101 | 280,10 12:32 Uhr | 280,55 300 | 280,65 300 | +3,86% +10,40 |
| TeamViewer SE DE000A2YN900 | 5,010 08:16 Uhr | 4,942 2.024 | 4,950 387 | +3,64% +0,1760 |
| Siemens Energy AG DE000ENER6Y0 | 164,84 11:29 Uhr | 165,70 242 | 165,72 39 | +3,39% +5,400 |
| Wacker Chemie AG DE000WCH8881 | 90,20 11:19 Uhr | 90,10 63 | 90,25 25 | -2,49% -2,300 |
| LANXESS AG DE0005470405 | 15,51 08:16 Uhr | 15,16 1.650 | 15,18 415 | -2,70% -0,4300 |
| Fresenius Medical Care AG DE0005785802 | 39,65 08:16 Uhr | 39,56 207 | 39,58 653 | -2,70% -1,100 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:16 Uhr | 35,20 285 | 35,25 187 | -3,47% -1,200 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:37 Uhr | 24,03 1.694 | 24,04 2.200 | -3,72% -0,9300 |