DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 10:47 Uhr | 42,66 118 | 42,87 117 | +6,01% +2,430 |
| Continental AG DE0005439004 | 72,62 08:16 Uhr | 73,02 137 | 73,76 90 | +4,31% +3,000 |
| GEA Group AG DE0006602006 | 70,95 08:16 Uhr | 72,05 60 | 72,35 60 | +4,19% +2,850 |
| Deutsche Bank AG DE0005140008 | 33,21 09:44 Uhr | 0 0 | 0 0 | +3,57% +1,145 |
| Commerzbank AG DE000CBK1001 | 40,76 13:53 Uhr | 39,83 350 | 40,08 300 | +3,50% +1,380 |
| Symrise AG DE000SYM9999 | 94,38 08:16 Uhr | 93,08 120 | 94,36 120 | -1,17% -1,120 |
| Volkswagen AG DE0007664039 | 69,78 14:30 Uhr | 68,62 146 | 68,84 146 | -1,36% -0,9600 |
| SAP SE DE0007164600 | 211,40 13:01 Uhr | 209,05 48 | 209,25 48 | -1,70% -3,650 |
| Siemens Healthineers AG DE000SHL1006 | 43,30 08:16 Uhr | 42,77 200 | 43,05 200 | -2,37% -1,050 |
| Siemens Energy AG DE000ENER6Y0 | 120,16 18:46 Uhr | 120,00 42 | 120,46 42 | -3,55% -4,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 122,80 08:15 Uhr | 112,80 30 | 113,60 30 | +8,29% +9,400 |
| SUSS MicroTec SE DE000A1K0235 | 47,48 18:10 Uhr | 47,38 53 | 47,64 53 | +6,89% +3,060 |
| Salzgitter AG DE0006202005 | 51,20 08:16 Uhr | 51,70 100 | 51,95 193 | +5,52% +2,680 |
| RENK Group AG DE000RENK730 | 36,27 08:15 Uhr | 35,79 140 | 36,05 139 | +5,39% +1,855 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:15 Uhr | 36,88 136 | 37,14 135 | +4,64% +1,660 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,42 08:16 Uhr | 45,81 328 | 46,11 250 | -0,58% -0,2700 |
| Aroundtown SA LU1673108939 | 1,695 17:25 Uhr | 1,676 3.600 | 1,718 3.500 | -0,82% -0,0140 |
| LANXESS AG DE0005470405 | 12,83 08:16 Uhr | 13,02 290 | 13,19 290 | -1,84% -0,2400 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:16 Uhr | 20,80 481 | 20,88 420 | -2,52% -0,5400 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,95 13:55 Uhr | 12,75 175 | 12,90 300 | -2,56% -0,3400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 14,96 08:23 Uhr | 15,40 100 | 15,68 100 | +12,14% +1,620 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,70 08:16 Uhr | 71,55 50 | 72,15 50 | +6,94% +4,650 |
| Basler AG DE0005102008 | 25,00 08:15 Uhr | 24,40 180 | 24,80 180 | +5,71% +1,350 |
| LPKF Laser & Electronics SE DE0006450000 | 9,360 08:16 Uhr | 8,800 500 | 8,940 500 | +5,41% +0,4800 |
| Wacker Neuson SE DE000WACK012 | 22,95 08:15 Uhr | 22,80 150 | 22,95 150 | +5,03% +1,100 |
| HUGO BOSS AG DE000A1PHFF7 | 37,43 08:16 Uhr | 38,30 131 | 38,53 130 | -2,09% -0,8000 |
| Alzchem Group AG DE000A41YHG1 | 139,00 08:16 Uhr | 137,60 70 | 146,00 70 | -2,11% -3,000 |
| Evotec SE DE0005664809 | 3,138 08:16 Uhr | 3,084 487 | 3,168 487 | -2,49% -0,0800 |
| TeamViewer SE DE000A2YN900 | 4,904 08:22 Uhr | 4,812 1.000 | 4,856 1.030 | -2,99% -0,1510 |
| Medios AG DE000A1MMCC8 | 10,66 08:16 Uhr | 10,88 300 | 11,12 300 | -4,48% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 122,80 08:15 Uhr | 112,80 30 | 113,60 30 | +8,29% +9,400 |
| SUSS MicroTec SE DE000A1K0235 | 47,48 18:10 Uhr | 47,38 53 | 47,64 53 | +6,89% +3,060 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:15 Uhr | 36,88 136 | 37,14 135 | +4,64% +1,660 |
| HENSOLDT AG DE000HAG0005 | 83,28 08:15 Uhr | 83,46 60 | 84,30 60 | +4,33% +3,460 |
| Siltronic AG DE000WAF3001 | 53,55 09:23 Uhr | 53,25 80 | 54,00 93 | +3,38% +1,750 |
| Verbio SE DE000A0JL9W6 | 25,66 08:15 Uhr | 25,38 120 | 25,66 120 | -0,85% -0,2200 |
| SAP SE DE0007164600 | 211,40 13:01 Uhr | 209,05 48 | 209,25 48 | -1,70% -3,650 |
| Siemens Healthineers AG DE000SHL1006 | 43,30 08:16 Uhr | 42,77 200 | 43,05 200 | -2,37% -1,050 |
| Evotec SE DE0005664809 | 3,138 08:16 Uhr | 3,084 487 | 3,168 487 | -2,49% -0,0800 |
| TeamViewer SE DE000A2YN900 | 4,904 08:22 Uhr | 4,812 1.000 | 4,856 1.030 | -2,99% -0,1510 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 10:47 Uhr | 42,66 118 | 42,87 117 | +6,01% +2,430 |
| Deutsche Bank AG DE0005140008 | 33,21 09:44 Uhr | 33,05 200 | 33,12 200 | +3,57% +1,145 |
| Allianz SE DE0008404005 | 463,30 18:19 Uhr | 463,30 22 | 464,80 22 | +1,00% +4,600 |
| Bayer AG DE000BAY0017 | 56,96 14:45 Uhr | 56,82 176 | 57,30 175 | +0,96% +0,5400 |
| Vonovia SE DE000A1ML7J1 | 17,36 09:24 Uhr | 17,06 500 | 17,16 500 | +0,67% +0,1150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 08:16 Uhr | 575,60 18 | 577,80 18 | -0,21% -1,200 |
| Deutsche Telekom AG DE0005557508 | 26,02 16:46 Uhr | 25,90 387 | 25,99 385 | -0,31% -0,0800 |
| Mercedes-Benz Group AG DE0007100000 | 41,85 08:22 Uhr | 41,34 120 | 41,55 120 | -0,53% -0,2250 |
| Volkswagen AG DE0007664039 | 69,78 14:30 Uhr | 68,62 146 | 68,86 146 | -1,36% -0,9600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 122,80 08:15 Uhr | 112,80 30 | 113,60 30 | +8,29% +9,400 |
| SUSS MicroTec SE DE000A1K0235 | 47,48 18:10 Uhr | 47,38 53 | 47,64 53 | +6,89% +3,060 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 10:47 Uhr | 42,66 118 | 42,87 117 | +6,01% +2,430 |
| Salzgitter AG DE0006202005 | 51,20 08:16 Uhr | 51,70 100 | 51,95 193 | +5,52% +2,680 |
| RENK Group AG DE000RENK730 | 36,27 08:15 Uhr | 35,79 140 | 36,05 139 | +5,39% +1,855 |
| Evotec SE DE0005664809 | 3,138 08:16 Uhr | 3,084 487 | 3,168 487 | -2,49% -0,0800 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:16 Uhr | 20,80 481 | 20,88 420 | -2,52% -0,5400 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,95 13:55 Uhr | 12,75 175 | 12,90 300 | -2,56% -0,3400 |
| TeamViewer SE DE000A2YN900 | 4,904 08:22 Uhr | 4,812 1.000 | 4,856 1.030 | -2,99% -0,1510 |
| Siemens Energy AG DE000ENER6Y0 | 120,16 18:46 Uhr | 120,00 42 | 120,46 42 | -3,55% -4,420 |