DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,80 12:03 Uhr | 169,50 131 | 169,60 400 | +4,81% +7,800 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,00 08:16 Uhr | 327,00 52 | 327,20 16 | +4,36% +13,90 |
| Zalando SE DE000ZAL1111 | 27,08 10:25 Uhr | 27,01 940 | 27,03 940 | +4,07% +1,060 |
| Bayer AG DE000BAY0017 | 49,80 12:36 Uhr | 49,69 1.007 | 49,72 1.006 | +3,77% +1,810 |
| Hannover Rück SE DE0008402215 | 289,20 11:23 Uhr | 289,00 35 | 289,20 18 | +2,99% +8,400 |
| Henkel AG & Co. KGaA DE0006048432 | 78,42 08:16 Uhr | 80,42 622 | 80,46 137 | -1,48% -1,180 |
| Rheinmetall AG DE0007030009 | 1.035,80 11:26 Uhr | 1.035,60 20 | 1.036,00 10 | -1,60% -16,80 |
| Infineon Technologies AG DE0006231004 | 52,06 08:16 Uhr | 51,31 40 | 51,33 783 | -2,16% -1,150 |
| Deutsche Bank AG DE0005140008 | 30,41 12:09 Uhr | 30,22 1.655 | 30,24 1.071 | -2,44% -0,7600 |
| Siemens Energy AG DE000ENER6Y0 | 128,60 11:10 Uhr | 127,78 392 | 127,82 216 | -5,77% -7,880 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,86 08:16 Uhr | 32,44 52 | 32,48 10 | +9,47% +2,930 |
| Salzgitter AG DE0006202005 | 48,08 08:16 Uhr | 46,96 27 | 47,02 227 | +5,58% +2,540 |
| Nemetschek SE DE0006452907 | 73,55 08:16 Uhr | 75,15 44 | 75,20 115 | +4,40% +3,100 |
| Ströer SE & Co. KGaA DE0007493991 | 37,56 08:00 Uhr | 37,34 7 | 37,36 11 | +4,39% +1,580 |
| KION GROUP AG DE000KGX8881 | 34,41 08:16 Uhr | 33,48 157 | 33,52 51 | +3,93% +1,300 |
| DEUTZ AG DE0006305006 | 9,740 11:40 Uhr | 9,585 612 | 9,605 637 | -2,55% -0,2550 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:16 Uhr | 39,34 110 | 39,42 127 | -2,69% -1,100 |
| Wacker Chemie AG DE000WCH8881 | 81,45 08:16 Uhr | 82,45 122 | 82,70 48 | -3,09% -2,600 |
| Siltronic AG DE000WAF3001 | 60,45 08:16 Uhr | 58,05 87 | 58,20 86 | -3,59% -2,250 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:16 Uhr | 87,70 63 | 87,75 114 | -4,90% -4,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,25 08:19 Uhr | 23,45 226 | 23,65 83 | +12,53% +2,700 |
| SGL CARBON SE DE0007235301 | 5,460 08:16 Uhr | 5,030 905 | 5,060 246 | +10,64% +0,5250 |
| SFC Energy AG DE0007568578 | 19,32 08:16 Uhr | 18,26 361 | 18,40 156 | +8,66% +1,540 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,86 08:05 Uhr | 18,30 274 | 18,44 244 | +4,20% +0,7600 |
| Hypoport SE DE0005493365 | 81,70 08:16 Uhr | 81,40 40 | 81,75 70 | +3,48% +2,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:16 Uhr | 47,28 35 | 47,36 72 | -2,76% -1,380 |
| OHB SE DE0005936124 | 230,00 09:14 Uhr | 225,50 60 | 227,00 60 | -3,16% -7,500 |
| MBB SE DE000A0ETBQ4 | 195,40 08:16 Uhr | 193,60 8 | 195,00 26 | -3,74% -7,600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,65 08:16 Uhr | 26,65 82 | 26,85 187 | -5,16% -1,450 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,185 08:16 Uhr | 1,130 2.031 | 1,138 900 | -11,37% -0,1520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,86 08:16 Uhr | 32,44 52 | 32,48 10 | +9,47% +2,930 |
| Nemetschek SE DE0006452907 | 73,55 08:16 Uhr | 75,15 44 | 75,20 115 | +4,40% +3,100 |
| HENSOLDT AG DE000HAG0005 | 87,68 08:16 Uhr | 85,78 31 | 85,84 11 | +2,33% +2,000 |
| ATOSS Software SE DE0005104400 | 91,20 08:16 Uhr | 93,80 30 | 94,00 25 | +2,13% +1,900 |
| SUSS MicroTec SE DE000A1K0235 | 53,55 08:16 Uhr | 51,05 196 | 51,25 196 | +1,90% +1,0000 |
| Evotec SE DE0005664809 | 2,866 08:16 Uhr | 2,880 11 | 2,888 606 | -2,38% -0,0700 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:16 Uhr | 39,34 110 | 39,42 127 | -2,69% -1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:16 Uhr | 47,28 35 | 47,36 72 | -2,76% -1,380 |
| OHB SE DE0005936124 | 230,00 09:14 Uhr | 225,50 60 | 227,00 60 | -3,16% -7,500 |
| Siltronic AG DE000WAF3001 | 60,45 08:16 Uhr | 58,05 87 | 58,20 86 | -3,59% -2,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,80 12:36 Uhr | 49,69 1.007 | 49,72 1.006 | +3,77% +1,810 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 08:16 Uhr | 25,61 445 | 25,63 275 | +3,12% +0,7700 |
| DHL AG DE0005552004 | 58,94 09:46 Uhr | 58,74 1.000 | 58,78 1.000 | +1,52% +0,8800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 11:49 Uhr | 57,86 865 | 57,90 864 | +1,47% +0,8400 |
| Deutsche Telekom AG DE0005557508 | 25,82 11:13 Uhr | 25,92 2.100 | 25,93 147 | +1,18% +0,3000 |
| Heidelberg Materials AG DE0006047004 | 150,85 08:16 Uhr | 151,10 331 | 151,20 273 | -0,30% -0,4500 |
| Allianz SE DE0008404005 | 439,00 11:23 Uhr | 437,20 115 | 437,40 115 | -0,34% -1,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,44 08:16 Uhr | 40,31 249 | 40,33 109 | -0,44% -0,1800 |
| Volkswagen AG DE0007664039 | 69,70 08:16 Uhr | 70,40 37 | 70,42 219 | -0,88% -0,6200 |
| Deutsche Bank AG DE0005140008 | 30,41 12:09 Uhr | 30,22 1.655 | 30,24 1.071 | -2,44% -0,7600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,86 08:16 Uhr | 32,44 52 | 32,48 10 | +9,47% +2,930 |
| Salzgitter AG DE0006202005 | 48,08 08:16 Uhr | 46,96 27 | 47,02 227 | +5,58% +2,540 |
| adidas AG DE000A1EWWW0 | 169,80 12:03 Uhr | 169,50 131 | 169,60 400 | +4,81% +7,800 |
| Nemetschek SE DE0006452907 | 73,55 08:16 Uhr | 75,15 44 | 75,20 115 | +4,40% +3,100 |
| Ströer SE & Co. KGaA DE0007493991 | 37,56 08:00 Uhr | 37,34 7 | 37,36 11 | +4,39% +1,580 |
| Wacker Chemie AG DE000WCH8881 | 81,45 08:16 Uhr | 82,45 122 | 82,70 48 | -3,09% -2,600 |
| OHB SE DE0005936124 | 230,00 09:14 Uhr | 225,50 60 | 227,00 60 | -3,16% -7,500 |
| Siltronic AG DE000WAF3001 | 60,45 08:16 Uhr | 58,05 87 | 58,20 86 | -3,59% -2,250 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:16 Uhr | 87,70 63 | 87,75 114 | -4,90% -4,600 |
| Siemens Energy AG DE000ENER6Y0 | 128,60 11:10 Uhr | 127,78 392 | 127,82 216 | -5,77% -7,880 |