DAX Indizes

DAX 24.294,61 +0,68%
MDAX 29.920,08 +0,63%
SDAX 16.867,24 +0,29%
TecDAX 3.562,45 -0,17%
DivDAX 570,57 +1,09%
HDAX 12.780,11 +0,71%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 224,50 17:52 Uhr 224,80 45 225,60 45 +4,61% +9,900
Continental AG DE0005439004 65,98 14:15 Uhr 65,68 153 66,66 151 +4,46% +2,820
Daimler Truck Holding AG DE000DTR0CK8 38,51 20:07 Uhr 38,45 131 38,57 130 +4,39% +1,620
BASF SE DE000BASF111 44,58 17:15 Uhr 44,50 225 44,54 225 +3,29% +1,420
Siemens AG DE0007236101 238,55 18:35 Uhr 239,20 42 239,45 42 +3,11% +7,200
MTU Aero Engines AG DE000A0D9PT0 352,50 08:16 Uhr 349,50 29 350,80 29 -0,76% -2,700
Airbus SE NL0000235190 192,94 17:41 Uhr 193,48 52 193,86 52 -1,00% -1,940
Bayer AG DE000BAY0017 36,01 19:47 Uhr 36,16 277 36,35 276 -1,40% -0,5100
Deutsche Börse AG DE0005810055 215,00 18:36 Uhr 215,10 47 216,30 47 -2,18% -4,800
E.ON SE DE000ENAG999 15,04 16:27 Uhr 15,02 666 15,05 665 -3,00% -0,4650

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 28,88 17:13 Uhr 28,88 174 28,92 173 +7,68% +2,060
PUMA SE DE0006969603 20,90 15:46 Uhr 20,98 180 21,13 180 +4,24% +0,8500
AUTO1 Group SE DE000A2LQ884 25,88 15:55 Uhr 25,96 120 26,12 120 +3,94% +0,9800
Evonik Industries AG DE000EVNK013 13,18 17:39 Uhr 13,23 650 13,29 650 +2,57% +0,3300
Deutsche Lufthansa AG DE0008232125 8,086 16:33 Uhr 8,054 470 8,114 470 +2,28% +0,1800
RENK Group AG DE000RENK730 54,80 14:55 Uhr 55,62 90 55,79 90 -2,35% -1,320
Sartorius AG DE0007165631 244,50 10:51 Uhr 247,10 40 247,90 40 -2,51% -6,300
Fraport AG Ffm.Airport.Ser.AG DE0005773303 68,05 08:16 Uhr 70,85 160 71,05 160 -3,68% -2,600
Delivery Hero SE DE000A2E4K43 21,30 08:01 Uhr 21,38 150 21,47 150 -5,63% -1,270
Carl Zeiss Meditec AG DE0005313704 40,20 18:11 Uhr 39,98 100 40,16 100 -7,20% -3,120

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PATRIZIA SE DE000PAT1AG3 8,040 08:16 Uhr 8,090 190 8,290 190 +10,14% +0,7400
Douglas AG DE000BEAU1Y4 12,48 09:25 Uhr 12,60 239 12,88 233 +4,52% +0,5400
Energiekontor AG DE0005313506 34,00 08:16 Uhr 34,50 100 35,00 100 +2,72% +0,9000
JOST Werke SE DE000JST4000 53,00 08:16 Uhr 54,50 92 55,00 91 +2,71% +1,400
AMADEUS FIRE AG DE0005093108 42,40 08:58 Uhr 42,05 100 42,65 100 +2,54% +1,050
Deutsche Pfandbriefbank AG DE0008019001 4,450 11:08 Uhr 4,442 1.126 4,522 1.106 -2,97% -0,1360
Elmos Semiconductor SE DE0005677108 95,70 08:16 Uhr 96,90 70 97,10 70 -4,30% -4,300
Formycon AG DE000A1EWVY8 22,85 08:16 Uhr 23,50 100 23,75 100 -5,19% -1,250
SUSS MicroTec SE DE000A1K0235 36,74 08:16 Uhr 38,88 65 39,18 64 -5,55% -2,160
Alzchem Group AG DE000A2YNT30 144,80 13:22 Uhr 141,40 30 142,20 30 -9,95% -16,00

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 28,88 17:13 Uhr 28,88 174 28,92 173 +7,68% +2,060
IONOS Group SE DE000A3E00M1 25,95 08:16 Uhr 25,70 98 25,85 97 +2,17% +0,5500
Evotec SE DE0005664809 5,208 10:08 Uhr 5,220 288 5,298 288 +1,76% +0,0900
PNE AG DE000A0JBPG2 9,930 08:16 Uhr 10,16 150 10,32 150 +1,74% +0,1700
Nagarro SE DE000A3H2200 77,35 08:16 Uhr 78,65 50 79,25 50 +1,71% +1,300
Sartorius AG DE0007165631 244,50 10:51 Uhr 247,10 40 247,90 40 -2,51% -6,300
Siltronic AG DE000WAF3001 47,02 08:16 Uhr 47,98 105 48,04 105 -2,73% -1,320
Elmos Semiconductor SE DE0005677108 95,70 08:16 Uhr 96,90 70 97,10 70 -4,30% -4,300
SUSS MicroTec SE DE000A1K0235 36,74 08:16 Uhr 38,88 65 39,18 64 -5,55% -2,160
Carl Zeiss Meditec AG DE0005313704 40,20 18:11 Uhr 39,98 100 40,16 100 -7,20% -3,120

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 224,50 17:52 Uhr 224,90 45 225,60 45 +4,61% +9,900
Daimler Truck Holding AG DE000DTR0CK8 38,51 20:07 Uhr 38,45 131 38,57 130 +4,39% +1,620
BASF SE DE000BASF111 44,58 17:15 Uhr 44,36 226 44,74 224 +3,29% +1,420
Deutsche Post AG DE0005552004 47,00 20:37 Uhr 46,88 214 47,00 213 +2,22% +1,020
Münchener Rückvers.-Ges. AG DE0008430026 558,60 15:24 Uhr 558,60 18 560,40 18 +2,05% +11,20
Porsche Automobil Holding SE DE000PAH0038 41,02 14:08 Uhr 40,84 300 41,33 300 -0,51% -0,2100
Bayer AG DE000BAY0017 36,01 19:47 Uhr 36,16 277 36,34 276 -1,40% -0,5100
E.ON SE DE000ENAG999 15,04 16:27 Uhr 15,02 666 15,05 665 -3,00% -0,4650

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 28,88 17:13 Uhr 28,88 174 28,92 173 +7,68% +2,060
Heidelberg Materials AG DE0006047004 224,50 17:52 Uhr 224,80 45 225,60 45 +4,61% +9,900
Continental AG DE0005439004 65,98 14:15 Uhr 65,68 153 66,66 151 +4,46% +2,820
Daimler Truck Holding AG DE000DTR0CK8 38,51 20:07 Uhr 38,45 131 38,57 130 +4,39% +1,620
PUMA SE DE0006969603 20,90 15:46 Uhr 20,98 180 21,13 180 +4,24% +0,8500
Elmos Semiconductor SE DE0005677108 95,70 08:16 Uhr 96,90 70 97,10 70 -4,30% -4,300
Formycon AG DE000A1EWVY8 22,85 08:16 Uhr 23,50 100 23,75 100 -5,19% -1,250
SUSS MicroTec SE DE000A1K0235 36,74 08:16 Uhr 38,88 65 39,18 64 -5,55% -2,160
Delivery Hero SE DE000A2E4K43 21,30 08:01 Uhr 21,38 150 21,47 150 -5,63% -1,270
Carl Zeiss Meditec AG DE0005313704 40,20 18:11 Uhr 39,98 100 40,16 100 -7,20% -3,120