DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 62,60 14:23 Uhr | 62,70 94 | 62,75 300 | +5,48% +3,250 |
| Airbus SE NL0000235190 | 205,55 15:48 Uhr | 206,65 242 | 206,80 242 | +5,29% +10,33 |
| Merck KGaA DE0006599905 | 137,25 15:51 Uhr | 137,60 233 | 137,70 241 | +3,62% +4,800 |
| Brenntag SE DE000A1DAHH0 | 60,00 15:59 Uhr | 59,50 200 | 59,54 75 | +3,38% +1,960 |
| BASF SE DE000BASF111 | 49,15 15:41 Uhr | 49,16 149 | 49,17 184 | +2,68% +1,285 |
| Bayer AG DE000BAY0017 | 46,84 15:43 Uhr | 46,99 1.065 | 47,00 1.064 | -1,37% -0,6500 |
| HOCHTIEF AG DE0006070006 | 456,00 14:37 Uhr | 454,20 12 | 454,60 11 | -1,68% -7,800 |
| Scout24 SE DE000A12DM80 | 70,50 09:00 Uhr | 69,20 200 | 69,30 200 | -2,35% -1,700 |
| SAP SE DE0007164600 | 132,76 16:33 Uhr | 132,64 92 | 132,68 142 | -2,51% -3,420 |
| Siemens Energy AG DE000ENER6Y0 | 151,24 16:19 Uhr | 150,34 36 | 150,40 86 | -4,63% -7,340 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,00 14:25 Uhr | 91,05 110 | 91,20 57 | +6,43% +5,500 |
| DEUTZ AG DE0006305006 | 9,850 15:20 Uhr | 10,05 1.100 | 10,06 242 | +4,56% +0,4300 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 159,60 80 | 160,20 80 | +3,77% +5,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16 Uhr | 36,68 273 | 36,74 273 | +3,65% +1,280 |
| HENSOLDT AG DE000HAG0005 | 78,62 14:21 Uhr | 78,10 129 | 78,18 128 | +3,39% +2,580 |
| Salzgitter AG DE0006202005 | 55,00 08:16 Uhr | 53,80 321 | 53,95 109 | -1,52% -0,8500 |
| Deutsche Lufthansa AG DE0008232125 | 8,810 13:17 Uhr | 8,810 300 | 8,816 1.135 | -1,89% -0,1700 |
| PUMA SE DE0006969603 | 28,65 08:16 Uhr | 28,55 321 | 28,59 513 | -2,25% -0,6600 |
| AIXTRON SE DE000A0WMPJ6 | 41,42 09:45 Uhr | 41,96 11 | 41,99 239 | -2,93% -1,250 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 23,94 418 | 24,00 417 | -3,06% -0,7600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 74,40 11:07 Uhr | 73,65 117 | 73,95 118 | +9,98% +6,750 |
| VINCORION SE DE000VNC0014 | 18,80 16:17 Uhr | 18,80 93 | 18,93 114 | +6,76% +1,190 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:32 Uhr | 95,20 53 | 95,60 53 | +4,39% +4,000 |
| MBB SE DE000A0ETBQ4 | 177,40 08:16 Uhr | 181,60 17 | 182,60 6 | +3,14% +5,400 |
| PVA TePla AG DE0007461006 | 37,98 08:16 Uhr | 38,16 48 | 38,38 104 | +2,93% +1,080 |
| Redcare Pharmacy N.V. NL0012044747 | 69,10 08:16 Uhr | 68,65 84 | 68,80 102 | -1,78% -1,250 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 14,12 235 | 14,17 357 | -1,93% -0,2700 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 28,10 158 | 28,14 450 | -2,66% -0,7600 |
| Evotec SE DE0005664809 | 3,460 13:09 Uhr | 3,424 568 | 3,436 1.798 | -3,08% -0,1100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,60 115 | 55,90 124 | -3,98% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:32 Uhr | 95,20 53 | 95,60 53 | +4,39% +4,000 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 159,60 80 | 160,20 80 | +3,77% +5,800 |
| HENSOLDT AG DE000HAG0005 | 78,62 14:21 Uhr | 78,10 129 | 78,18 128 | +3,39% +2,580 |
| PVA TePla AG DE0007461006 | 37,98 08:16 Uhr | 38,16 48 | 38,38 104 | +2,93% +1,080 |
| Infineon Technologies AG DE0006231004 | 69,18 16:35 Uhr | 69,18 163 | 69,21 53 | +1,78% +1,210 |
| SAP SE DE0007164600 | 132,76 16:33 Uhr | 132,64 92 | 132,68 142 | -2,51% -3,420 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 28,10 158 | 28,14 450 | -2,66% -0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 41,42 09:45 Uhr | 41,96 11 | 41,99 239 | -2,93% -1,250 |
| Evotec SE DE0005664809 | 3,460 13:09 Uhr | 3,424 568 | 3,436 1.798 | -3,08% -0,1100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,60 115 | 55,90 124 | -3,98% -2,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 49,15 15:41 Uhr | 49,10 1.052 | 49,12 38 | +2,68% +1,285 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,10 16:18 Uhr | 44,23 227 | 44,25 226 | +1,94% +0,8400 |
| E.ON SE DE000ENAG999 | 19,57 16:12 Uhr | 19,57 3.500 | 19,57 23 | +1,58% +0,3050 |
| Allianz SE DE0008404005 | 428,00 16:32 Uhr | 428,10 117 | 428,30 117 | +1,42% +6,000 |
| Deutsche Telekom AG DE0005557508 | 27,12 13:55 Uhr | 27,17 2.000 | 27,18 2.000 | +1,42% +0,3800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,74 13:17 Uhr | 57,90 864 | 57,94 863 | -0,21% -0,1200 |
| Heidelberg Materials AG DE0006047004 | 170,80 08:16 Uhr | 170,85 98 | 170,90 166 | -0,35% -0,6000 |
| Bayer AG DE000BAY0017 | 46,84 15:43 Uhr | 47,08 672 | 47,10 632 | -1,37% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,00 14:25 Uhr | 91,05 110 | 91,20 57 | +6,43% +5,500 |
| GEA Group AG DE0006602006 | 62,60 14:23 Uhr | 62,70 94 | 62,75 300 | +5,48% +3,250 |
| Airbus SE NL0000235190 | 205,55 15:48 Uhr | 206,65 242 | 206,80 242 | +5,29% +10,33 |
| DEUTZ AG DE0006305006 | 9,850 15:20 Uhr | 10,05 1.100 | 10,06 242 | +4,56% +0,4300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:32 Uhr | 95,20 53 | 95,60 53 | +4,39% +4,000 |
| AIXTRON SE DE000A0WMPJ6 | 41,42 09:45 Uhr | 41,96 11 | 41,99 239 | -2,93% -1,250 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 23,94 418 | 24,00 417 | -3,06% -0,7600 |
| Evotec SE DE0005664809 | 3,460 13:09 Uhr | 3,424 568 | 3,436 1.798 | -3,08% -0,1100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,60 115 | 55,90 124 | -3,98% -2,300 |
| Siemens Energy AG DE000ENER6Y0 | 151,24 16:19 Uhr | 150,34 36 | 150,40 86 | -4,63% -7,340 |