DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 60,00 09:59 Uhr | 60,06 439 | 60,10 238 | +7,49% +4,180 |
| Mercedes-Benz Group AG DE0007100000 | 44,88 09:10 Uhr | 44,94 775 | 44,96 272 | +2,14% +0,9400 |
| Scout24 SE DE000A12DM80 | 73,65 08:16 Uhr | 71,70 22 | 71,80 200 | +1,66% +1,200 |
| BASF SE DE000BASF111 | 49,71 12:13 Uhr | 49,67 359 | 49,69 60 | +1,51% +0,7400 |
| RWE AG DE0007037129 | 56,84 10:18 Uhr | 57,04 736 | 57,08 876 | +1,28% +0,7200 |
| Beiersdorf AG DE0005200000 | 77,30 10:54 Uhr | 77,58 18 | 77,62 226 | -1,93% -1,520 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,40 14:33 Uhr | 41,34 294 | 41,36 139 | -2,08% -0,8800 |
| Henkel AG & Co. KGaA DE0006048432 | 73,16 10:23 Uhr | 73,38 350 | 73,42 682 | -2,17% -1,620 |
| Siemens Healthineers AG DE000SHL1006 | 34,36 13:53 Uhr | 34,09 493 | 34,12 821 | -2,30% -0,8100 |
| SAP SE DE0007164600 | 132,30 14:45 Uhr | 132,10 325 | 132,16 292 | -5,57% -7,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,90 11:17 Uhr | 54,90 24 | 55,05 307 | +8,61% +4,350 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 29,66 85 | 29,74 85 | +7,59% +2,160 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,04 08:55 Uhr | 13,92 409 | 13,93 223 | +7,34% +0,9600 |
| Wacker Chemie AG DE000WCH8881 | 97,00 11:58 Uhr | 97,10 7 | 97,25 37 | +7,18% +6,500 |
| LANXESS AG DE0005470405 | 15,56 08:16 Uhr | 15,88 48 | 15,91 25 | +5,21% +0,7700 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16 Uhr | 23,94 350 | 24,00 201 | -2,02% -0,5000 |
| RENK Group AG DE000RENK730 | 42,23 08:16 Uhr | 42,81 38 | 42,86 46 | -2,39% -1,035 |
| DEUTZ AG DE0006305006 | 9,220 14:39 Uhr | 9,180 224 | 9,190 1.200 | -2,59% -0,2450 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 162,80 80 | 163,40 7 | -2,64% -4,400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,50 09:23 Uhr | 55,00 182 | 55,10 182 | -2,89% -1,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,70 10:23 Uhr | 60,25 104 | 60,45 97 | +10,86% +5,750 |
| GFT Technologies SE DE0005800601 | 20,60 08:16 Uhr | 20,25 247 | 20,35 246 | +5,64% +1,100 |
| NORMA Group SE DE000A1H8BV3 | 18,38 08:16 Uhr | 18,32 442 | 18,40 198 | +5,15% +0,9000 |
| Einhell Germany AG DE000A40ESU3 | 72,10 08:16 Uhr | 70,50 10 | 71,20 29 | +4,95% +3,400 |
| 1&1 AG DE0005545503 | 20,70 08:16 Uhr | 20,70 380 | 20,80 68 | +4,76% +0,9400 |
| Fielmann Group AG DE0005772206 | 39,75 10:50 Uhr | 39,40 254 | 39,50 254 | -2,09% -0,8500 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,78 33 | 37,94 40 | -2,72% -1,060 |
| Vossloh AG DE0007667107 | 61,75 08:16 Uhr | 57,85 56 | 58,25 90 | -2,99% -1,900 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,30 08:16 Uhr | 43,15 232 | 43,50 112 | -6,21% -2,800 |
| Evotec SE DE0005664809 | 3,756 13:21 Uhr | 3,702 1.422 | 3,716 252 | -23,00% -1,122 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,70 10:23 Uhr | 60,25 104 | 60,45 97 | +10,86% +5,750 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 29,66 85 | 29,74 85 | +7,59% +2,160 |
| CANCOM SE DE0005419105 | 23,30 08:16 Uhr | 23,20 216 | 23,35 215 | +3,10% +0,7000 |
| Sartorius AG DE0007165631 | 246,80 08:16 Uhr | 247,10 59 | 247,40 33 | +2,88% +6,900 |
| SUSS MicroTec SE DE000A1K0235 | 85,00 12:32 Uhr | 86,40 42 | 86,80 107 | +2,66% +2,200 |
| Siemens Healthineers AG DE000SHL1006 | 34,36 13:53 Uhr | 34,09 493 | 34,12 821 | -2,30% -0,8100 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 162,80 80 | 163,40 7 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,78 33 | 37,94 40 | -2,72% -1,060 |
| SAP SE DE0007164600 | 132,30 14:45 Uhr | 132,10 325 | 132,16 292 | -5,57% -7,800 |
| Evotec SE DE0005664809 | 3,756 13:21 Uhr | 3,702 1.422 | 3,716 252 | -23,00% -1,122 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 44,88 09:10 Uhr | 44,82 350 | 44,84 272 | +2,14% +0,9400 |
| BASF SE DE000BASF111 | 49,71 12:13 Uhr | 49,59 586 | 49,60 35 | +1,51% +0,7400 |
| E.ON SE DE000ENAG999 | 19,30 11:06 Uhr | 19,30 2.846 | 19,31 1.245 | +1,18% +0,2250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,59 14:30 Uhr | 42,50 126 | 42,53 236 | +1,12% +0,4700 |
| Deutsche Post AG DE0005552004 | 57,14 14:30 Uhr | 57,00 1.000 | 57,04 1.000 | +1,10% +0,6200 |
| Allianz SE DE0008404005 | 418,80 13:23 Uhr | 419,60 120 | 419,80 120 | -0,66% -2,800 |
| Deutsche Telekom AG DE0005557508 | 26,64 11:58 Uhr | 26,71 2.000 | 26,73 2.000 | -0,67% -0,1800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,07 13:06 Uhr | 26,95 867 | 26,97 151 | -0,73% -0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 14:40 Uhr | 57,22 156 | 57,26 874 | -0,86% -0,5000 |
| Vonovia SE DE000A1ML7J1 | 20,87 14:26 Uhr | 21,02 2.379 | 21,04 1.007 | -1,79% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,70 10:23 Uhr | 60,25 104 | 60,45 97 | +10,86% +5,750 |
| Salzgitter AG DE0006202005 | 54,90 11:17 Uhr | 54,90 24 | 55,05 307 | +8,61% +4,350 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 29,66 85 | 29,74 85 | +7,59% +2,160 |
| Brenntag SE DE000A1DAHH0 | 60,00 09:59 Uhr | 60,06 439 | 60,10 238 | +7,49% +4,180 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,04 08:55 Uhr | 13,92 409 | 13,93 223 | +7,34% +0,9600 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 162,80 80 | 163,40 7 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,78 33 | 37,94 40 | -2,72% -1,060 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,50 09:23 Uhr | 55,00 182 | 55,10 182 | -2,89% -1,650 |
| SAP SE DE0007164600 | 132,30 14:45 Uhr | 132,10 325 | 132,16 292 | -5,57% -7,800 |
| Evotec SE DE0005664809 | 3,756 13:21 Uhr | 3,702 1.422 | 3,716 252 | -23,00% -1,122 |