DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,32 16:44 Uhr | 22,16 452 | 22,45 446 | +2,90% +0,6300 |
| Heidelberg Materials AG DE0006047004 | 145,80 18:23 Uhr | 145,25 69 | 147,30 68 | +0,86% +1,250 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16 Uhr | 39,61 200 | 39,83 252 | +0,82% +0,3200 |
| Infineon Technologies AG DE0006231004 | 59,44 14:12 Uhr | 59,92 167 | 59,98 167 | +0,75% +0,4400 |
| Scout24 SE DE000A12DM80 | 67,65 08:16 Uhr | 67,70 400 | 68,30 400 | +0,52% +0,3500 |
| Siemens Healthineers AG DE000SHL1006 | 37,50 19:57 Uhr | 37,55 200 | 37,71 266 | -3,00% -1,160 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,80 10:51 Uhr | 497,90 21 | 499,30 21 | -3,29% -16,80 |
| Deutsche Bank AG DE0005140008 | 30,89 16:22 Uhr | 31,03 200 | 31,08 200 | -3,45% -1,105 |
| Volkswagen AG DE0007664039 | 67,94 17:10 Uhr | 0 0 | 0 0 | -3,90% -2,760 |
| Bayer AG DE000BAY0017 | 45,54 17:12 Uhr | 45,31 221 | 45,38 221 | -4,93% -2,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 32,90 14:07 Uhr | 31,98 79 | 32,16 78 | +5,18% +1,620 |
| AIXTRON SE DE000A0WMPJ6 | 38,53 08:16 Uhr | 36,95 136 | 37,07 135 | +4,90% +1,800 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,44 121 | 41,68 120 | +2,27% +0,9400 |
| Elmos Semiconductor SE DE0005677108 | 156,00 08:16 Uhr | 155,80 20 | 156,60 20 | +2,23% +3,400 |
| Wacker Chemie AG DE000WCH8881 | 89,15 08:16 Uhr | 87,45 58 | 88,25 50 | +1,83% +1,600 |
| Salzgitter AG DE0006202005 | 49,04 11:14 Uhr | 48,00 200 | 48,06 200 | -3,75% -1,910 |
| TAG Immobilien AG DE0008303504 | 10,77 11:41 Uhr | 10,76 930 | 10,98 911 | -4,44% -0,5000 |
| Aurubis AG DE0006766504 | 152,70 18:23 Uhr | 152,20 33 | 152,70 33 | -4,62% -7,400 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,65 19:36 Uhr | 68,40 74 | 68,70 73 | -5,05% -3,650 |
| thyssenkrupp AG DE0007500001 | 13,77 19:15 Uhr | 13,74 364 | 13,76 364 | -5,78% -0,8450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 34,64 18:05 Uhr | 34,64 160 | 34,94 160 | +9,27% +2,940 |
| Evotec SE DE0005664809 | 3,080 08:16 Uhr | 3,032 495 | 3,098 495 | +4,62% +0,1360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,55 10:38 Uhr | 58,90 100 | 59,30 100 | +3,48% +2,000 |
| Energiekontor AG DE0005313506 | 24,75 08:16 Uhr | 24,20 200 | 24,55 300 | +3,34% +0,8000 |
| NORMA Group SE DE000A1H8BV3 | 17,84 08:16 Uhr | 16,84 250 | 17,18 250 | +3,00% +0,5200 |
| Jungheinrich AG DE0006219934 | 23,26 18:51 Uhr | 23,24 500 | 23,44 180 | -2,43% -0,5800 |
| OHB SE DE0005936124 | 176,40 08:16 Uhr | 171,00 40 | 175,00 200 | -2,43% -4,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,10 17:35 Uhr | 52,00 97 | 52,30 96 | -2,80% -1,500 |
| Redcare Pharmacy N.V. NL0012044747 | 72,10 08:16 Uhr | 68,40 100 | 69,10 100 | -3,61% -2,700 |
| Hypoport SE DE0005493365 | 67,35 08:16 Uhr | 69,00 37 | 69,15 37 | -7,99% -5,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 34,64 18:05 Uhr | 34,64 160 | 34,94 160 | +9,27% +2,940 |
| IONOS Group SE DE000A3E00M1 | 32,90 14:07 Uhr | 31,98 79 | 32,16 78 | +5,18% +1,620 |
| AIXTRON SE DE000A0WMPJ6 | 38,53 08:16 Uhr | 36,95 136 | 37,07 135 | +4,90% +1,800 |
| Evotec SE DE0005664809 | 3,080 08:16 Uhr | 3,032 495 | 3,098 495 | +4,62% +0,1360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,55 10:38 Uhr | 58,90 100 | 59,30 100 | +3,48% +2,000 |
| Verbio SE DE000A0JL9W6 | 27,62 08:16 Uhr | 26,58 120 | 26,86 120 | -2,33% -0,6600 |
| OHB SE DE0005936124 | 176,40 08:16 Uhr | 171,00 40 | 175,00 200 | -2,43% -4,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,10 17:35 Uhr | 52,00 97 | 52,30 96 | -2,80% -1,500 |
| United Internet AG DE0005089031 | 24,12 12:31 Uhr | 24,06 200 | 24,22 200 | -2,90% -0,7200 |
| Siemens Healthineers AG DE000SHL1006 | 37,50 19:57 Uhr | 37,55 200 | 37,71 266 | -3,00% -1,160 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 145,80 18:23 Uhr | 145,25 69 | 147,30 68 | +0,86% +1,250 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 09:00 Uhr | 24,69 500 | 24,98 500 | -3,13% -0,8200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,80 10:51 Uhr | 497,90 21 | 499,30 21 | -3,29% -16,80 |
| Deutsche Bank AG DE0005140008 | 30,89 16:22 Uhr | 31,03 200 | 31,08 200 | -3,45% -1,105 |
| Volkswagen AG DE0007664039 | 67,94 17:10 Uhr | 0 0 | 0 0 | -3,90% -2,760 |
| Bayer AG DE000BAY0017 | 45,54 17:12 Uhr | 45,31 221 | 45,38 221 | -4,93% -2,360 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 34,64 18:05 Uhr | 34,64 160 | 34,94 160 | +9,27% +2,940 |
| IONOS Group SE DE000A3E00M1 | 32,90 14:07 Uhr | 31,98 79 | 32,16 78 | +5,18% +1,620 |
| AIXTRON SE DE000A0WMPJ6 | 38,53 08:16 Uhr | 36,95 136 | 37,07 135 | +4,90% +1,800 |
| Evotec SE DE0005664809 | 3,080 08:16 Uhr | 3,032 495 | 3,098 495 | +4,62% +0,1360 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,55 10:38 Uhr | 58,90 100 | 59,30 100 | +3,48% +2,000 |
| TAG Immobilien AG DE0008303504 | 10,77 11:41 Uhr | 10,76 930 | 10,98 911 | -4,44% -0,5000 |
| Aurubis AG DE0006766504 | 152,70 18:23 Uhr | 152,20 33 | 152,70 33 | -4,62% -7,400 |
| Bayer AG DE000BAY0017 | 45,54 17:12 Uhr | 45,31 221 | 45,38 221 | -4,93% -2,360 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,65 19:36 Uhr | 68,40 74 | 68,70 73 | -5,05% -3,650 |
| thyssenkrupp AG DE0007500001 | 13,77 19:15 Uhr | 13,74 364 | 13,76 364 | -5,78% -0,8450 |