DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 135,90 11:23 Uhr | 135,64 66 | 135,68 230 | +2,23% +2,960 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:15 Uhr | 37,05 270 | 37,07 270 | +2,17% +0,7800 |
| Bayerische Motoren Werke AG DE0005190003 | 63,86 08:15 Uhr | 61,80 810 | 61,84 809 | +1,56% +0,9800 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,40 11:00 Uhr | 333,60 150 | 333,80 37 | +1,55% +5,100 |
| Infineon Technologies AG DE0006231004 | 55,15 11:23 Uhr | 55,14 960 | 55,16 252 | +1,30% +0,7100 |
| Commerzbank AG DE000CBK1001 | 42,42 11:34 Uhr | 42,12 400 | 42,14 400 | -0,77% -0,3300 |
| Mercedes-Benz Group AG DE0007100000 | 45,57 10:32 Uhr | 45,29 290 | 45,30 200 | -1,74% -0,8050 |
| Continental AG DE0005439004 | 68,70 08:15 Uhr | 69,44 147 | 69,50 307 | -1,83% -1,280 |
| Volkswagen AG DE0007664039 | 79,00 10:16 Uhr | 78,44 800 | 78,48 692 | -2,13% -1,720 |
| Zalando SE DE000ZAL1111 | 21,39 11:15 Uhr | 21,34 150 | 21,35 272 | -3,17% -0,7000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,30 10:20 Uhr | 54,15 168 | 54,25 1 | +4,31% +2,200 |
| Nordex SE DE000A0D6554 | 39,42 08:44 Uhr | 38,70 400 | 38,74 221 | +3,96% +1,500 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:15 Uhr | 103,50 97 | 103,60 88 | +3,28% +3,300 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 143,00 79 | 143,60 80 | +2,74% +3,600 |
| Bilfinger SE DE0005909006 | 74,90 08:15 Uhr | 74,65 67 | 74,75 67 | +2,39% +1,750 |
| flatexDEGIRO SE DE000FTG1111 | 30,44 08:15 Uhr | 30,12 333 | 30,18 332 | -1,42% -0,4400 |
| Talanx AG DE000TLX1005 | 120,70 08:15 Uhr | 122,50 82 | 122,60 82 | -1,55% -1,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,20 11:28 Uhr | 59,25 247 | 59,35 300 | -1,66% -1,0000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,28 10:11 Uhr | 44,41 144 | 44,44 125 | -1,82% -0,8200 |
| DEUTZ AG DE0006305006 | 11,68 11:20 Uhr | 11,61 1.000 | 11,63 1.000 | -3,95% -0,4800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 103,00 11:47 Uhr | 102,60 3 | 103,00 49 | +5,75% +5,600 |
| Wacker Neuson SE DE000WACK012 | 23,95 08:15 Uhr | 23,95 418 | 24,05 416 | +3,23% +0,7500 |
| SAF-HOLLAND SE DE000SAFH001 | 22,15 08:15 Uhr | 22,55 222 | 22,65 221 | +2,55% +0,5500 |
| VINCORION SE DE000VNC0014 | 19,13 08:15 Uhr | 18,08 157 | 18,17 73 | +2,11% +0,3950 |
| SFC Energy AG DE0007568578 | 20,35 08:15 Uhr | 20,70 364 | 20,80 100 | +2,06% +0,4100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 08:15 Uhr | 54,70 68 | 54,85 162 | -2,34% -1,350 |
| Südzucker AG DE0007297004 | 12,46 08:15 Uhr | 12,38 366 | 12,42 394 | -2,35% -0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,05 08:15 Uhr | 23,35 215 | 23,40 181 | -2,54% -0,6000 |
| Grand City Properties S.A. LU0775917882 | 8,280 08:15 Uhr | 8,220 157 | 8,230 299 | -3,38% -0,2900 |
| BEFESA S.A. LU1704650164 | 34,85 08:15 Uhr | 34,95 144 | 35,05 143 | -5,17% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,42 08:44 Uhr | 38,70 400 | 38,74 221 | +3,96% +1,500 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 143,00 79 | 143,60 80 | +2,74% +3,600 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:15 Uhr | 37,05 270 | 37,07 270 | +2,17% +0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 65,05 08:15 Uhr | 66,35 24 | 66,50 151 | +2,12% +1,350 |
| CANCOM SE DE0005419105 | 22,50 08:15 Uhr | 22,55 222 | 22,65 186 | +1,35% +0,3000 |
| IONOS Group SE DE000A3E00M1 | 34,22 09:03 Uhr | 33,96 74 | 34,02 48 | -1,33% -0,4600 |
| Kontron AG AT0000A0E9W5 | 20,30 08:15 Uhr | 20,22 190 | 20,28 360 | -1,36% -0,2800 |
| Verbio SE DE000A0JL9W6 | 30,20 08:15 Uhr | 30,06 334 | 30,16 109 | -1,82% -0,5600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:15 Uhr | 54,00 105 | 54,40 184 | -1,82% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 08:15 Uhr | 54,70 68 | 54,85 162 | -2,34% -1,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 63,86 08:15 Uhr | 61,84 809 | 61,88 809 | +1,56% +0,9800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,55 11:10 Uhr | 43,33 231 | 43,34 53 | +0,83% +0,3600 |
| BASF SE DE000BASF111 | 52,15 11:09 Uhr | 52,17 542 | 52,19 570 | +0,62% +0,3200 |
| E.ON SE DE000ENAG999 | 17,50 09:20 Uhr | 17,59 3.500 | 17,60 1.832 | +0,49% +0,0850 |
| Bayer AG DE000BAY0017 | 48,97 11:30 Uhr | 49,23 1.016 | 49,25 12 | +0,47% +0,2300 |
| Deutsche Telekom AG DE0005557508 | 28,77 11:12 Uhr | 28,82 1.900 | 28,83 1.900 | -0,17% -0,0500 |
| Heidelberg Materials AG DE0006047004 | 149,30 10:17 Uhr | 149,45 335 | 149,55 335 | -0,20% -0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,12 08:15 Uhr | 28,67 802 | 28,70 1.522 | -0,34% -0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 45,57 10:32 Uhr | 45,31 506 | 45,33 481 | -1,74% -0,8050 |
| Volkswagen AG DE0007664039 | 79,00 10:16 Uhr | 78,44 800 | 78,48 692 | -2,13% -1,720 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,30 10:20 Uhr | 54,15 168 | 54,25 1 | +4,31% +2,200 |
| Nordex SE DE000A0D6554 | 39,42 08:44 Uhr | 38,70 400 | 38,74 221 | +3,96% +1,500 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:15 Uhr | 103,50 97 | 103,60 88 | +3,28% +3,300 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:15 Uhr | 143,00 79 | 143,60 80 | +2,74% +3,600 |
| Bilfinger SE DE0005909006 | 74,90 08:15 Uhr | 74,65 67 | 74,75 67 | +2,39% +1,750 |
| Continental AG DE0005439004 | 68,70 08:15 Uhr | 69,44 147 | 69,50 307 | -1,83% -1,280 |
| Volkswagen AG DE0007664039 | 79,00 10:16 Uhr | 78,44 800 | 78,48 692 | -2,13% -1,720 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 08:15 Uhr | 54,70 68 | 54,85 162 | -2,34% -1,350 |
| Zalando SE DE000ZAL1111 | 21,39 11:15 Uhr | 21,34 150 | 21,35 272 | -3,17% -0,7000 |
| DEUTZ AG DE0006305006 | 11,68 11:20 Uhr | 11,61 1.000 | 11,63 1.000 | -3,95% -0,4800 |