DAX Indizes

DAX 25.839,33 -0,50%
MDAX 31.958,41 -0,67%
SDAX 18.458,97 -1,45%
TecDAX 4.012,70 -0,30%
DivDAX 608,65 -1,14%
HDAX 13.683,42 -0,52%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Airbus SE NL0000235190 198,28 16:21 Uhr 196,48 51 197,34 51 +1,83% +3,560
adidas AG DE000A1EWWW0 150,35 14:05 Uhr 149,70 67 149,85 67 +1,42% +2,100
Rheinmetall AG DE0007030009 1.091,40 17:56 Uhr 1.096,60 10 1.098,80 10 +1,37% +14,80
Commerzbank AG DE000CBK1001 40,09 11:32 Uhr 40,51 300 40,72 300 +1,06% +0,4200
GEA Group AG DE0006602006 65,00 10:19 Uhr 64,25 60 64,80 60 +0,93% +0,6000
HOCHTIEF AG DE0006070006 408,60 08:16 Uhr 408,80 13 411,80 13 -1,73% -7,200
Fresenius SE & Co. KGaA DE000FRE5EN2 44,30 12:25 Uhr 44,59 225 44,83 224 -1,76% -0,7950
Symrise AG DE000SYM9999 91,46 08:16 Uhr 91,18 120 92,40 120 -2,10% -1,960
Daimler Truck Holding AG DE000DTR0CK8 45,04 19:29 Uhr 45,05 111 45,21 111 -3,04% -1,410
Volkswagen AG DE0007664039 73,94 12:47 Uhr 73,62 136 74,14 135 -3,57% -2,740

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 16,84 08:16 Uhr 17,00 589 17,11 300 +2,81% +0,4600
AIXTRON SE DE000A0WMPJ6 35,61 17:37 Uhr 35,50 141 35,65 141 +2,12% +0,7400
TKMS AG & Co. KGaA DE000TKMS001 84,80 15:41 Uhr 83,80 60 84,10 60 +1,68% +1,400
FUCHS SE DE000A3E5D64 40,44 09:16 Uhr 40,68 123 40,88 123 +1,40% +0,5600
Evonik Industries AG DE000EVNK013 19,00 09:16 Uhr 18,94 450 19,06 450 +1,28% +0,2400
SUSS MicroTec SE DE000A1K0235 67,55 08:16 Uhr 67,95 37 68,10 37 -3,50% -2,450
IONOS Group SE DE000A3E00M1 33,86 14:56 Uhr 33,62 75 33,80 74 -3,70% -1,300
Aurubis AG DE0006766504 169,60 12:11 Uhr 173,10 29 173,40 29 -3,85% -6,800
Schaeffler AG DE000SHA0100 7,040 10:53 Uhr 7,000 358 7,160 350 -4,09% -0,3000
DEUTZ AG DE0006305006 11,94 12:03 Uhr 12,19 500 12,24 500 -5,98% -0,7600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 21,95 08:16 Uhr 22,20 70 22,65 70 +2,33% +0,5000
Verbio SE DE000A0JL9W6 31,42 08:16 Uhr 29,00 120 30,16 120 +1,16% +0,3600
Douglas AG DE000BEAU1Y4 8,010 08:16 Uhr 7,900 380 8,020 375 +1,14% +0,0900
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,25 08:41 Uhr 23,25 200 23,60 200 +1,09% +0,2500
Dermapharm Holding SE DE000A2GS5D8 39,10 19:28 Uhr 37,50 120 39,10 120 +1,03% +0,4000
Stabilus SE DE000STAB1L8 16,50 08:16 Uhr 15,84 100 16,04 100 -3,96% -0,6800
GFT Technologies SE DE0005800601 25,50 11:24 Uhr 24,65 70 24,90 70 -4,14% -1,100
Hypoport SE DE0005493365 83,00 08:16 Uhr 81,15 31 81,95 31 -4,76% -4,150
Friedrich Vorwerk Group SE DE000A255F11 71,95 08:16 Uhr 69,80 50 69,95 50 -7,70% -6,000
Energiekontor AG DE0005313506 23,75 18:38 Uhr 23,85 200 24,10 300 -8,65% -2,250

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 21,95 08:16 Uhr 22,20 70 22,65 70 +2,33% +0,5000
AIXTRON SE DE000A0WMPJ6 35,61 17:37 Uhr 35,50 141 35,65 141 +2,12% +0,7400
Verbio SE DE000A0JL9W6 31,42 08:16 Uhr 29,00 120 30,16 120 +1,16% +0,3600
Drägerwerk AG & Co. KGaA DE0005550636 112,20 12:17 Uhr 111,40 23 111,80 23 +0,90% +1,0000
Carl Zeiss Meditec AG DE0005313704 32,72 17:46 Uhr 32,60 100 32,88 100 +0,55% +0,1800
Bechtle AG DE0005158703 36,20 08:16 Uhr 35,44 160 35,74 110 -2,64% -0,9800
SMA Solar Technology AG DE000A0DJ6J9 55,40 16:30 Uhr 56,00 100 56,40 100 -2,72% -1,550
ATOSS Software SE DE0005104400 97,20 08:16 Uhr 95,10 40 96,40 40 -3,38% -3,400
SUSS MicroTec SE DE000A1K0235 67,55 08:16 Uhr 67,95 37 68,10 37 -3,50% -2,450
IONOS Group SE DE000A3E00M1 33,86 14:56 Uhr 33,62 75 33,80 74 -3,70% -1,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 53,19 14:25 Uhr 53,31 188 53,35 188 +0,62% +0,3300
Deutsche Bank AG DE0005140008 34,58 15:03 Uhr 34,87 200 34,94 200 +0,58% +0,2000
Bayerische Motoren Werke AG DE0005190003 60,88 16:40 Uhr 60,52 166 60,84 165 +0,56% +0,3400
Deutsche Telekom AG DE0005557508 28,36 19:19 Uhr 28,35 353 28,47 352 +0,21% +0,0600
Porsche Automobil Holding SE DE000PAH0038 27,90 08:16 Uhr 27,23 450 27,49 450 -1,20% -0,3400
Mercedes-Benz Group AG DE0007100000 46,24 12:38 Uhr 46,20 120 46,57 120 -1,55% -0,7300
Vonovia SE DE000A1ML7J1 18,71 19:18 Uhr 18,71 500 18,76 500 -1,60% -0,3050
Daimler Truck Holding AG DE000DTR0CK8 45,04 19:29 Uhr 45,05 111 45,21 111 -3,04% -1,410
Volkswagen AG DE0007664039 73,94 12:47 Uhr 73,62 136 74,14 135 -3,57% -2,740

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 16,84 08:16 Uhr 17,00 589 17,11 300 +2,81% +0,4600
CANCOM SE DE0005419105 21,95 08:16 Uhr 22,20 70 22,65 70 +2,33% +0,5000
AIXTRON SE DE000A0WMPJ6 35,61 17:37 Uhr 35,50 141 35,65 141 +2,12% +0,7400
Airbus SE NL0000235190 198,28 16:21 Uhr 196,48 51 197,34 51 +1,83% +3,560
TKMS AG & Co. KGaA DE000TKMS001 84,80 15:41 Uhr 83,80 60 84,10 60 +1,68% +1,400
Volkswagen AG DE0007664039 73,94 12:47 Uhr 73,62 136 74,14 135 -3,57% -2,740
IONOS Group SE DE000A3E00M1 33,86 14:56 Uhr 33,62 75 33,80 74 -3,70% -1,300
Aurubis AG DE0006766504 169,60 12:11 Uhr 173,10 29 173,40 29 -3,85% -6,800
Schaeffler AG DE000SHA0100 7,040 10:53 Uhr 7,000 358 7,160 350 -4,09% -0,3000
DEUTZ AG DE0006305006 11,94 12:03 Uhr 12,19 500 12,24 500 -5,98% -0,7600