DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 68,70 11:33 Uhr | 68,15 60 | 68,90 60 | +3,46% +2,300 |
| Qiagen N.V. NL0015002SN0 | 40,66 08:16 Uhr | 40,31 125 | 40,67 30 | +1,74% +0,6950 |
| Commerzbank AG DE000CBK1001 | 39,96 09:45 Uhr | 39,75 350 | 40,13 300 | +1,68% +0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 147,70 18:55 Uhr | 147,56 34 | 147,88 34 | +1,61% +2,340 |
| Brenntag SE DE000A1DAHH0 | 59,46 08:16 Uhr | 60,60 200 | 60,90 200 | +1,61% +0,9400 |
| Bayerische Motoren Werke AG DE0005190003 | 53,90 14:48 Uhr | 54,34 185 | 54,64 184 | -1,10% -0,6000 |
| Siemens Healthineers AG DE000SHL1006 | 37,33 08:16 Uhr | 37,77 265 | 38,13 200 | -1,14% -0,4300 |
| Scout24 SE DE000A12DM80 | 67,95 08:16 Uhr | 67,50 60 | 67,75 60 | -1,16% -0,8000 |
| Infineon Technologies AG DE0006231004 | 64,00 08:16 Uhr | 64,45 156 | 64,54 155 | -1,48% -0,9600 |
| Rheinmetall AG DE0007030009 | 958,30 13:38 Uhr | 951,90 11 | 953,10 11 | -2,68% -26,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 268,80 13:45 Uhr | 259,90 39 | 261,20 39 | +7,22% +18,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 08:16 Uhr | 56,70 89 | 57,25 88 | +4,64% +2,550 |
| Salzgitter AG DE0006202005 | 48,20 08:16 Uhr | 48,02 200 | 48,24 200 | +3,75% +1,740 |
| LANXESS AG DE0005470405 | 12,43 08:16 Uhr | 12,62 300 | 12,83 780 | +3,50% +0,4200 |
| flatexDEGIRO SE DE000FTG1111 | 28,34 08:16 Uhr | 26,50 160 | 26,52 160 | +3,05% +0,8400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,10 16:16 Uhr | 77,30 65 | 77,60 65 | -2,65% -2,100 |
| AUTO1 Group SE DE000A2LQ884 | 15,69 08:16 Uhr | 15,96 240 | 16,08 311 | -4,33% -0,7100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,05 08:16 Uhr | 60,55 180 | 60,90 180 | -4,45% -2,750 |
| SUSS MicroTec SE DE000A1K0235 | 73,90 15:02 Uhr | 71,85 35 | 72,25 35 | -5,13% -4,000 |
| HENSOLDT AG DE000HAG0005 | 78,88 16:25 Uhr | 78,76 64 | 78,96 64 | -6,30% -5,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 263,00 13:12 Uhr | 260,50 20 | 261,00 10 | +9,36% +22,50 |
| TeamViewer SE DE000A2YN900 | 6,690 09:07 Uhr | 6,720 745 | 6,780 738 | +5,35% +0,3400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,70 09:58 Uhr | 20,45 123 | 20,60 122 | +4,23% +0,8400 |
| Südzucker AG DE0007297004 | 12,28 08:16 Uhr | 12,36 400 | 12,46 400 | +3,89% +0,4600 |
| Deutsche EuroShop SE DE0007480204 | 17,54 08:16 Uhr | 16,48 100 | 16,72 90 | +3,06% +0,5200 |
| INDUS Holding AG DE0006200108 | 40,05 08:16 Uhr | 41,00 60 | 41,45 60 | -2,55% -1,050 |
| PVA TePla AG DE0007461006 | 35,10 08:16 Uhr | 35,16 160 | 35,46 160 | -2,99% -1,080 |
| Basler AG DE0005102008 | 23,25 08:16 Uhr | 23,90 180 | 24,30 180 | -4,52% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 08:16 Uhr | 67,85 100 | 68,15 100 | -5,71% -4,000 |
| LPKF Laser & Electronics SE DE0006450000 | 16,00 08:16 Uhr | 16,15 310 | 16,30 307 | -6,71% -1,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 268,80 13:45 Uhr | 259,90 39 | 261,20 39 | +7,22% +18,10 |
| TeamViewer SE DE000A2YN900 | 6,690 09:07 Uhr | 6,720 745 | 6,780 738 | +5,35% +0,3400 |
| ATOSS Software SE DE0005104400 | 84,70 08:16 Uhr | 84,30 40 | 85,60 70 | +2,05% +1,700 |
| Nemetschek SE DE0006452907 | 63,95 08:16 Uhr | 64,60 60 | 65,55 77 | +1,91% +1,200 |
| United Internet AG DE0005089031 | 24,46 08:16 Uhr | 24,10 200 | 24,26 200 | +1,83% +0,4400 |
| freenet AG DE000A0Z2ZZ5 | 22,50 18:56 Uhr | 22,52 170 | 22,64 442 | -2,26% -0,5200 |
| Nordex SE DE000A0D6554 | 36,50 14:06 Uhr | 36,36 138 | 36,52 137 | -2,35% -0,8800 |
| PVA TePla AG DE0007461006 | 35,10 08:16 Uhr | 35,16 160 | 35,46 160 | -2,99% -1,080 |
| SUSS MicroTec SE DE000A1K0235 | 73,90 15:02 Uhr | 71,85 35 | 72,25 35 | -5,13% -4,000 |
| HENSOLDT AG DE000HAG0005 | 78,88 16:25 Uhr | 78,76 64 | 78,96 64 | -6,30% -5,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,36 08:57 Uhr | 40,69 123 | 40,88 123 | +1,45% +0,5900 |
| BASF SE DE000BASF111 | 50,71 11:06 Uhr | 50,94 197 | 51,35 195 | +1,02% +0,5100 |
| Mercedes-Benz Group AG DE0007100000 | 40,39 10:19 Uhr | 40,55 247 | 40,86 245 | +0,87% +0,3500 |
| Vonovia SE DE000A1ML7J1 | 17,01 08:01 Uhr | 16,97 500 | 17,00 589 | +0,71% +0,1200 |
| Deutsche Bank AG DE0005140008 | 31,26 08:16 Uhr | 31,27 200 | 31,34 200 | +0,63% +0,1950 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,44 12:12 Uhr | 24,36 500 | 24,57 500 | -0,04% -0,0100 |
| Deutsche Telekom AG DE0005557508 | 26,60 13:06 Uhr | 26,39 379 | 26,50 378 | -0,56% -0,1500 |
| Heidelberg Materials AG DE0006047004 | 147,00 18:16 Uhr | 146,30 69 | 147,00 69 | -0,91% -1,350 |
| Bayer AG DE000BAY0017 | 44,20 08:16 Uhr | 44,25 226 | 44,66 224 | -1,03% -0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 53,90 14:48 Uhr | 54,34 185 | 54,64 184 | -1,10% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 268,80 13:45 Uhr | 259,90 39 | 261,20 39 | +7,22% +18,10 |
| TeamViewer SE DE000A2YN900 | 6,690 09:07 Uhr | 6,720 745 | 6,780 738 | +5,35% +0,3400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 08:16 Uhr | 56,70 89 | 57,25 88 | +4,64% +2,550 |
| Salzgitter AG DE0006202005 | 48,20 08:16 Uhr | 48,02 200 | 48,24 200 | +3,75% +1,740 |
| LANXESS AG DE0005470405 | 12,43 08:16 Uhr | 12,62 300 | 12,83 780 | +3,50% +0,4200 |
| PVA TePla AG DE0007461006 | 35,10 08:16 Uhr | 35,16 160 | 35,46 160 | -2,99% -1,080 |
| AUTO1 Group SE DE000A2LQ884 | 15,69 08:16 Uhr | 15,96 240 | 16,08 311 | -4,33% -0,7100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,05 08:16 Uhr | 60,55 180 | 60,90 180 | -4,45% -2,750 |
| SUSS MicroTec SE DE000A1K0235 | 73,90 15:02 Uhr | 71,85 35 | 72,25 35 | -5,13% -4,000 |
| HENSOLDT AG DE000HAG0005 | 78,88 16:25 Uhr | 78,76 64 | 78,96 64 | -6,30% -5,300 |