DAX Indizes

DAX 24.340,06 +0,23%
MDAX 30.302,78 -0,44%
SDAX 16.806,75 -0,07%
TecDAX 3.586,84 -0,17%
DivDAX 569,31 +0,12%
HDAX 12.817,55 +0,19%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Börse AG DE0005810055 223,40 23.12.2025 0 0 0 0 +1,50% +3,300
Fresenius Medical Care AG DE0005785802 40,79 23.12.2025 0 0 0 0 +1,39% +0,5600
Vonovia SE DE000A1ML7J1 24,08 23.12.2025 0 0 0 0 +1,18% +0,2800
Merck KGaA DE0006599905 120,15 23.12.2025 0 0 0 0 +1,14% +1,350
Qiagen N.V. NL0015002CX3 39,10 23.12.2025 0 0 0 0 +1,13% +0,4350
Continental AG DE0005439004 66,20 23.12.2025 0 0 0 0 -0,66% -0,4400
Brenntag SE DE000A1DAHH0 49,27 23.12.2025 0 0 0 0 -0,81% -0,4000
MTU Aero Engines AG DE000A0D9PT0 355,70 23.12.2025 0 0 0 0 -0,84% -3,000
adidas AG DE000A1EWWW0 164,60 23.12.2025 0 0 0 0 -1,08% -1,800
Bayerische Motoren Werke AG DE0005190003 92,42 23.12.2025 0 0 0 0 -1,16% -1,080

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 27,26 23.12.2025 0 0 0 0 +3,10% +0,8200
Sartorius AG DE0007165631 245,00 23.12.2025 0 0 0 0 +2,51% +6,000
LANXESS AG DE0005470405 17,17 23.12.2025 0 0 0 0 +2,02% +0,3400
thyssenkrupp AG DE0007500001 9,236 23.12.2025 0 0 0 0 +1,97% +0,1780
Delivery Hero SE DE000A2E4K43 22,41 23.12.2025 0 0 0 0 +1,91% +0,4200
Aroundtown SA LU1673108939 2,614 23.12.2025 0 0 0 0 -1,21% -0,0320
AIXTRON SE DE000A0WMPJ6 16,93 23.12.2025 0 0 0 0 -1,28% -0,2200
Deutsche Wohnen SE DE000A0HN5C6 20,00 23.12.2025 0 0 0 0 -1,48% -0,3000
HUGO BOSS AG DE000A1PHFF7 36,44 23.12.2025 0 0 0 0 -1,57% -0,5800
Deutsche Lufthansa AG DE0008232125 8,356 23.12.2025 0 0 0 0 -1,72% -0,1460

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dürr AG DE0005565204 22,30 23.12.2025 0 0 0 0 +7,21% +1,500
Dermapharm Holding SE DE000A2GS5D8 38,00 23.12.2025 0 0 0 0 +4,11% +1,500
Gerresheimer AG DE000A0LD6E6 27,64 23.12.2025 0 0 0 0 +2,98% +0,8000
Springer Nature AG & Co. KGaA DE000SPG1003 18,18 23.12.2025 0 0 0 0 +2,25% +0,4000
Eckert & Ziegler SE DE0005659700 14,61 23.12.2025 0 0 0 0 +2,17% +0,3100
CANCOM SE DE0005419105 26,45 23.12.2025 0 0 0 0 -2,04% -0,5500
DEUTZ AG DE0006305006 8,375 23.12.2025 0 0 0 0 -2,05% -0,1750
HAMBORNER REIT AG DE000A3H2333 4,410 23.12.2025 0 0 0 0 -2,11% -0,0950
Friedrich Vorwerk Group SE DE000A255F11 80,20 23.12.2025 0 0 0 0 -2,43% -2,000
Klöckner & Co SE DE000KC01000 7,890 23.12.2025 0 0 0 0 -4,25% -0,3500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 245,00 23.12.2025 0 0 0 0 +2,51% +6,000
Eckert & Ziegler SE DE0005659700 14,61 23.12.2025 0 0 0 0 +2,17% +0,3100
SMA Solar Technology AG DE000A0DJ6J9 33,18 23.12.2025 0 0 0 0 +1,16% +0,3800
Qiagen N.V. NL0015002CX3 39,10 23.12.2025 0 0 0 0 +1,13% +0,4350
United Internet AG DE0005089031 26,60 23.12.2025 0 0 0 0 +0,91% +0,2400
Ottobock SE & Co. KGaA DE000BCK2223 65,15 23.12.2025 0 0 0 0 -0,69% -0,4500
Drägerwerk AG & Co. KGaA DE0005550636 67,60 23.12.2025 0 0 0 0 -0,73% -0,5000
SUSS MicroTec SE DE000A1K0235 38,64 23.12.2025 0 0 0 0 -0,77% -0,3000
AIXTRON SE DE000A0WMPJ6 16,93 23.12.2025 0 0 0 0 -1,28% -0,2200
CANCOM SE DE0005419105 26,45 23.12.2025 0 0 0 0 -2,04% -0,5500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 24,08 23.12.2025 0 0 0 0 +1,18% +0,2800
Bayer AG DE000BAY0017 35,87 23.12.2025 0 0 0 0 +1,09% +0,3850
Deutsche Bank AG DE0005140008 33,34 23.12.2025 0 0 0 0 +1,06% +0,3500
Deutsche Telekom AG DE0005557508 27,58 23.12.2025 0 0 0 0 +0,66% +0,1800
Münchener Rückvers.-Ges. AG DE0008430026 562,80 23.12.2025 0 0 0 0 +0,50% +2,800
Heidelberg Materials AG DE0006047004 219,30 23.12.2025 0 0 0 0 -0,32% -0,7000
Mercedes-Benz Group AG DE0007100000 59,30 23.12.2025 0 0 0 0 -0,54% -0,3200
Volkswagen AG DE0007664039 103,70 23.12.2025 0 0 0 0 -0,62% -0,6500
Porsche Automobil Holding SE DE000PAH0038 39,61 23.12.2025 0 0 0 0 -0,63% -0,2500
Bayerische Motoren Werke AG DE0005190003 92,42 23.12.2025 0 0 0 0 -1,16% -1,080

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 27,26 23.12.2025 0 0 0 0 +3,10% +0,8200
Sartorius AG DE0007165631 245,00 23.12.2025 0 0 0 0 +2,51% +6,000
Eckert & Ziegler SE DE0005659700 14,61 23.12.2025 0 0 0 0 +2,17% +0,3100
LANXESS AG DE0005470405 17,17 23.12.2025 0 0 0 0 +2,02% +0,3400
thyssenkrupp AG DE0007500001 9,236 23.12.2025 0 0 0 0 +1,97% +0,1780
AIXTRON SE DE000A0WMPJ6 16,93 23.12.2025 0 0 0 0 -1,28% -0,2200
Deutsche Wohnen SE DE000A0HN5C6 20,00 23.12.2025 0 0 0 0 -1,48% -0,3000
HUGO BOSS AG DE000A1PHFF7 36,44 23.12.2025 0 0 0 0 -1,57% -0,5800
Deutsche Lufthansa AG DE0008232125 8,356 23.12.2025 0 0 0 0 -1,72% -0,1460
CANCOM SE DE0005419105 26,45 23.12.2025 0 0 0 0 -2,04% -0,5500