DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,48 13:25 Uhr | 0 0 | 0 0 | +3,00% +1,090 |
| Bayerische Motoren Werke AG DE0005190003 | 60,28 08:21 Uhr | 0 0 | 0 0 | +2,00% +1,180 |
| Siemens Energy AG DE000ENER6Y0 | 158,78 20:07 Uhr | 0 0 | 0 0 | +1,91% +2,980 |
| RWE AG DE0007037129 | 57,28 16:38 Uhr | 0 0 | 0 0 | +1,67% +0,9400 |
| Deutsche Telekom AG DE0005557508 | 28,59 17:20 Uhr | 0 0 | 0 0 | +1,56% +0,4400 |
| HOCHTIEF AG DE0006070006 | 448,00 12:57 Uhr | 0 0 | 0 0 | -1,19% -5,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,23 16:55 Uhr | 0 0 | 0 0 | -1,22% -0,5700 |
| Airbus SE NL0000235190 | 212,15 20:36 Uhr | 0 0 | 0 0 | -1,26% -2,700 |
| Deutsche Börse AG DE0005810055 | 272,70 19:17 Uhr | 0 0 | 0 0 | -1,37% -3,800 |
| adidas AG DE000A1EWWW0 | 162,05 18:13 Uhr | 0 0 | 0 0 | -3,17% -5,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 0 0 | 0 0 | +2,77% +6,400 |
| AIXTRON SE DE000A0WMPJ6 | 42,18 18:05 Uhr | 0 0 | 0 0 | +2,63% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 79,95 19:37 Uhr | 0 0 | 0 0 | +2,50% +1,950 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 0 0 | 0 0 | +2,17% +2,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,15 16:57 Uhr | 0 0 | 0 0 | +1,69% +1,250 |
| Wacker Chemie AG DE000WCH8881 | 91,75 08:21 Uhr | 0 0 | 0 0 | -2,03% -1,900 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 0 0 | 0 0 | -2,41% -0,9000 |
| TUI AG DE000TUAG505 | 7,420 14:25 Uhr | 0 0 | 0 0 | -3,13% -0,2400 |
| thyssenkrupp AG DE0007500001 | 12,00 15:47 Uhr | 0 0 | 0 0 | -3,73% -0,4650 |
| RENK Group AG DE000RENK730 | 49,16 12:54 Uhr | 0 0 | 0 0 | -4,11% -2,105 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,630 10:16 Uhr | 0 0 | 0 0 | +3,67% +0,2700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 0 0 | 0 0 | +3,31% +3,600 |
| secunet Security Networks AG DE0007276503 | 196,40 08:21 Uhr | 0 0 | 0 0 | +2,51% +4,800 |
| tonies SE LU2333563281 | 12,34 14:46 Uhr | 0 0 | 0 0 | +2,32% +0,2800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,45 08:21 Uhr | 0 0 | 0 0 | +2,00% +0,4000 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,80 08:26 Uhr | 0 0 | 0 0 | -3,65% -2,000 |
| INDUS Holding AG DE0006200108 | 29,75 08:21 Uhr | 0 0 | 0 0 | -3,88% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 0 0 | 0 0 | -4,61% -1,380 |
| CANCOM SE DE0005419105 | 22,55 17:17 Uhr | 0 0 | 0 0 | -7,58% -1,850 |
| PNE AG DE000A0JBPG2 | 7,930 16:59 Uhr | 0 0 | 0 0 | -23,01% -2,370 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 0 0 | 0 0 | +3,31% +3,600 |
| Qiagen N.V. NL0015002SN0 | 37,48 13:25 Uhr | 0 0 | 0 0 | +3,00% +1,090 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 0 0 | 0 0 | +2,77% +6,400 |
| AIXTRON SE DE000A0WMPJ6 | 42,18 18:05 Uhr | 0 0 | 0 0 | +2,63% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 79,95 19:37 Uhr | 0 0 | 0 0 | +2,50% +1,950 |
| United Internet AG DE0005089031 | 23,52 08:21 Uhr | 0 0 | 0 0 | -1,09% -0,2600 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 0 0 | 0 0 | -2,41% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,65 08:21 Uhr | 0 0 | 0 0 | -2,50% -1,400 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 0 0 | 0 0 | -4,61% -1,380 |
| CANCOM SE DE0005419105 | 22,55 17:17 Uhr | 0 0 | 0 0 | -7,58% -1,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,28 08:21 Uhr | 0 0 | 0 0 | +2,00% +1,180 |
| Deutsche Telekom AG DE0005557508 | 28,59 17:20 Uhr | 0 0 | 0 0 | +1,56% +0,4400 |
| E.ON SE DE000ENAG999 | 19,09 19:48 Uhr | 0 0 | 0 0 | +0,74% +0,1400 |
| Mercedes-Benz Group AG DE0007100000 | 46,90 16:10 Uhr | 0 0 | 0 0 | +0,37% +0,1750 |
| Volkswagen AG DE0007664039 | 75,64 17:01 Uhr | 0 0 | 0 0 | +0,32% +0,2400 |
| Heidelberg Materials AG DE0006047004 | 159,95 10:57 Uhr | 0 0 | 0 0 | -0,53% -0,8500 |
| Vonovia SE DE000A1ML7J1 | 20,92 20:13 Uhr | 0 0 | 0 0 | -0,62% -0,1300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 19:17 Uhr | 0 0 | 0 0 | -0,62% -3,200 |
| BASF SE DE000BASF111 | 51,21 19:43 Uhr | 0 0 | 0 0 | -0,68% -0,3500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,23 16:55 Uhr | 0 0 | 0 0 | -1,22% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 0 0 | 0 0 | +3,31% +3,600 |
| Qiagen N.V. NL0015002SN0 | 37,48 13:25 Uhr | 0 0 | 0 0 | +3,00% +1,090 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 0 0 | 0 0 | +2,77% +6,400 |
| AIXTRON SE DE000A0WMPJ6 | 42,18 18:05 Uhr | 0 0 | 0 0 | +2,63% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 79,95 19:37 Uhr | 0 0 | 0 0 | +2,50% +1,950 |
| adidas AG DE000A1EWWW0 | 162,05 18:13 Uhr | 0 0 | 0 0 | -3,17% -5,300 |
| thyssenkrupp AG DE0007500001 | 12,00 15:47 Uhr | 0 0 | 0 0 | -3,73% -0,4650 |
| RENK Group AG DE000RENK730 | 49,16 12:54 Uhr | 0 0 | 0 0 | -4,11% -2,105 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 0 0 | 0 0 | -4,61% -1,380 |
| CANCOM SE DE0005419105 | 22,55 17:17 Uhr | 0 0 | 0 0 | -7,58% -1,850 |