DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,29 19:55 Uhr | 0 0 | 0 0 | +9,88% +5,420 |
| Siemens Energy AG DE000ENER6Y0 | 145,00 19:17 Uhr | 145,56 35 | 145,94 35 | +8,37% +11,20 |
| Scout24 SE DE000A12DM80 | 79,20 09:04 Uhr | 77,05 150 | 77,65 60 | +5,60% +4,200 |
| Symrise AG DE000SYM9999 | 93,54 12:15 Uhr | 91,08 120 | 92,32 120 | +5,01% +4,460 |
| Brenntag SE DE000A1DAHH0 | 63,46 10:21 Uhr | 61,96 200 | 62,10 200 | +4,86% +2,940 |
| Rheinmetall AG DE0007030009 | 1.139,00 20:16 Uhr | 1.138,40 9 | 1.139,40 9 | -1,42% -16,40 |
| Deutsche Börse AG DE0005810055 | 263,40 17:17 Uhr | 263,50 38 | 264,70 38 | -2,12% -5,700 |
| Airbus SE NL0000235190 | 204,40 17:06 Uhr | 204,35 49 | 204,95 49 | -3,22% -6,800 |
| SAP SE DE0007164600 | 156,22 19:51 Uhr | 156,02 65 | 156,62 64 | -3,41% -5,520 |
| adidas AG DE000A1EWWW0 | 158,20 20:16 Uhr | 158,15 64 | 158,95 63 | -12,38% -22,35 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 41,00 17:12 Uhr | 41,00 10 | 42,00 10 | +12,33% +4,500 |
| AIXTRON SE DE000A0WMPJ6 | 35,16 19:49 Uhr | 35,18 143 | 35,41 142 | +5,71% +1,900 |
| Evonik Industries AG DE000EVNK013 | 17,59 09:04 Uhr | 17,53 490 | 17,66 490 | +3,71% +0,6300 |
| Wacker Chemie AG DE000WCH8881 | 86,55 08:16 Uhr | 86,05 50 | 86,75 50 | +3,22% +2,700 |
| TUI AG DE000TUAG505 | 7,434 10:27 Uhr | 7,406 540 | 7,466 540 | +2,31% +0,1680 |
| PUMA SE DE0006969603 | 27,72 09:04 Uhr | 28,20 140 | 28,50 140 | -4,08% -1,180 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,99 09:04 Uhr | 44,07 250 | 44,29 250 | -6,36% -2,920 |
| Salzgitter AG DE0006202005 | 49,82 09:04 Uhr | 51,00 197 | 51,20 196 | -7,31% -3,930 |
| KION GROUP AG DE000KGX8881 | 39,08 10:53 Uhr | 40,11 100 | 40,55 100 | -7,33% -3,090 |
| Nemetschek SE DE0006452907 | 60,20 16:03 Uhr | 58,70 70 | 59,70 70 | -8,93% -5,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 63,30 08:38 Uhr | 61,50 400 | 65,10 400 | +11,64% +6,600 |
| MLP SE DE0006569908 | 8,010 09:04 Uhr | 7,830 500 | 7,930 500 | +9,28% +0,6800 |
| INDUS Holding AG DE0006200108 | 29,60 09:04 Uhr | 30,10 60 | 30,45 60 | +7,83% +2,150 |
| LPKF Laser & Electronics SE DE0006450000 | 13,95 11:21 Uhr | 14,15 354 | 14,30 350 | +7,72% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,00 10:45 Uhr | 104,60 24 | 105,00 24 | +7,40% +7,100 |
| Stabilus SE DE000STAB1L8 | 13,92 09:04 Uhr | 13,94 100 | 14,14 100 | -2,93% -0,4200 |
| VINCORION SE DE000VNC0014 | 18,58 09:04 Uhr | 18,46 136 | 18,66 134 | -3,33% -0,6400 |
| Basler AG DE0005102008 | 23,05 09:04 Uhr | 24,30 180 | 24,70 180 | -4,75% -1,150 |
| TeamViewer SE DE000A2YN900 | 6,450 09:18 Uhr | 6,040 828 | 6,070 824 | -5,15% -0,3500 |
| Redcare Pharmacy N.V. NL0012044747 | 65,10 15:53 Uhr | 65,45 100 | 65,80 150 | -8,05% -5,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,29 19:55 Uhr | 0 0 | 0 0 | +9,88% +5,420 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,00 10:45 Uhr | 104,60 24 | 105,00 24 | +7,40% +7,100 |
| AIXTRON SE DE000A0WMPJ6 | 35,16 19:49 Uhr | 35,18 143 | 35,41 142 | +5,71% +1,900 |
| CANCOM SE DE0005419105 | 24,50 09:04 Uhr | 24,45 70 | 24,70 70 | +3,16% +0,7500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,92 09:04 Uhr | 30,44 100 | 30,70 100 | +1,98% +0,5800 |
| IONOS Group SE DE000A3E00M1 | 32,48 15:49 Uhr | 32,14 78 | 32,40 78 | -3,04% -1,020 |
| SAP SE DE0007164600 | 156,22 19:51 Uhr | 156,02 65 | 156,62 64 | -3,41% -5,520 |
| Siltronic AG DE000WAF3001 | 68,10 09:04 Uhr | 73,95 60 | 74,35 60 | -3,61% -2,550 |
| TeamViewer SE DE000A2YN900 | 6,450 09:18 Uhr | 6,040 828 | 6,070 824 | -5,15% -0,3500 |
| Nemetschek SE DE0006452907 | 60,20 16:03 Uhr | 58,70 70 | 59,70 70 | -8,93% -5,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 47,29 19:17 Uhr | 47,11 120 | 47,46 211 | +3,01% +1,380 |
| Bayer AG DE000BAY0017 | 48,32 18:19 Uhr | 48,16 208 | 48,49 207 | +2,70% +1,270 |
| Deutsche Bank AG DE0005140008 | 31,93 18:11 Uhr | 31,98 200 | 32,00 200 | +2,16% +0,6750 |
| E.ON SE DE000ENAG999 | 19,07 14:39 Uhr | 18,88 530 | 18,95 528 | +1,01% +0,1900 |
| Allianz SE DE0008404005 | 433,00 20:10 Uhr | 433,00 24 | 433,40 24 | +1,00% +4,300 |
| Bayerische Motoren Werke AG DE0005190003 | 60,68 15:34 Uhr | 60,22 167 | 60,54 166 | -0,10% -0,0600 |
| Deutsche Telekom AG DE0005557508 | 27,11 20:06 Uhr | 27,02 371 | 27,11 369 | -0,26% -0,0700 |
| Heidelberg Materials AG DE0006047004 | 167,45 12:17 Uhr | 165,80 61 | 167,15 60 | -0,98% -1,650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 41,00 17:12 Uhr | 41,00 10 | 42,00 10 | +12,33% +4,500 |
| Infineon Technologies AG DE0006231004 | 60,29 19:55 Uhr | 0 0 | 0 0 | +9,88% +5,420 |
| Siemens Energy AG DE000ENER6Y0 | 145,00 19:17 Uhr | 145,56 35 | 145,94 35 | +8,37% +11,20 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 103,00 10:45 Uhr | 104,60 24 | 105,00 24 | +7,40% +7,100 |
| AIXTRON SE DE000A0WMPJ6 | 35,16 19:49 Uhr | 35,18 143 | 35,41 142 | +5,71% +1,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,99 09:04 Uhr | 44,07 250 | 44,29 250 | -6,36% -2,920 |
| Salzgitter AG DE0006202005 | 49,82 09:04 Uhr | 51,00 197 | 51,20 196 | -7,31% -3,930 |
| KION GROUP AG DE000KGX8881 | 39,08 10:53 Uhr | 40,11 100 | 40,55 100 | -7,33% -3,090 |
| Nemetschek SE DE0006452907 | 60,20 16:03 Uhr | 58,70 70 | 59,70 70 | -8,93% -5,900 |
| adidas AG DE000A1EWWW0 | 158,20 20:16 Uhr | 158,15 64 | 158,95 63 | -12,38% -22,35 |