DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,50 21.11.2025 | 0 0 | 0 0 | +6,14% +12,70 |
| Qiagen N.V. NL0015002CX3 | 40,45 21.11.2025 | 0 0 | 0 0 | +4,15% +1,610 |
| Airbus SE NL0000235190 | 204,60 21.11.2025 | 0 0 | 0 0 | +2,40% +4,800 |
| Deutsche Post AG DE0005552004 | 42,96 21.11.2025 | 0 0 | 0 0 | +2,29% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | 0 0 | 0 0 | +2,15% +0,5800 |
| Zalando SE DE000ZAL1111 | 22,19 21.11.2025 | 0 0 | 0 0 | -3,48% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 206,90 21.11.2025 | 0 0 | 0 0 | -3,81% -8,200 |
| Siemens Energy AG DE000ENER6Y0 | 103,45 21.11.2025 | 0 0 | 0 0 | -6,30% -6,950 |
| Infineon Technologies AG DE0006231004 | 31,68 21.11.2025 | 0 0 | 0 0 | -6,84% -2,325 |
| Rheinmetall AG DE0007030009 | 1.504,50 21.11.2025 | 0 0 | 0 0 | -7,01% -113,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,65 21.11.2025 | 0 0 | 0 0 | +4,54% +1,200 |
| TUI AG DE000TUAG505 | 7,556 21.11.2025 | 0 0 | 0 0 | +3,88% +0,2820 |
| Ströer SE & Co. KGaA DE0007493991 | 35,10 21.11.2025 | 0 0 | 0 0 | +2,48% +0,8500 |
| Deutsche Lufthansa AG DE0008232125 | 7,882 21.11.2025 | 0 0 | 0 0 | +2,34% +0,1800 |
| KION GROUP AG DE000KGX8881 | 59,30 21.11.2025 | 0 0 | 0 0 | +1,80% +1,050 |
| AUTO1 Group SE DE000A2LQ884 | 23,20 21.11.2025 | 0 0 | 0 0 | -5,31% -1,300 |
| HelloFresh SE DE000A161408 | 5,270 21.11.2025 | 0 0 | 0 0 | -5,72% -0,3200 |
| HOCHTIEF AG DE0006070006 | 272,20 21.11.2025 | 0 0 | 0 0 | -6,01% -17,40 |
| RENK Group AG DE000RENK730 | 50,68 21.11.2025 | 0 0 | 0 0 | -6,75% -3,670 |
| thyssenkrupp AG DE0007500001 | 8,500 21.11.2025 | 0 0 | 0 0 | -9,61% -0,9040 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 68,95 21.11.2025 | 0 0 | 0 0 | +1,85% +1,250 |
| MBB SE DE000A0ETBQ4 | 183,60 21.11.2025 | 0 0 | 0 0 | +1,21% +2,200 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,295 21.11.2025 | 0 0 | 0 0 | +0,76% +0,0250 |
| KSB SE & Co. KGaA DE0006292030 | 970,00 21.11.2025 | 0 0 | 0 0 | +0,62% +6,000 |
| Verve Group SE SE0018538068 | 1,521 21.11.2025 | 0 0 | 0 0 | -7,43% -0,1220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 21.11.2025 | 0 0 | 0 0 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 21.11.2025 | 0 0 | 0 0 | -8,61% -3,960 |
| Salzgitter AG DE0006202005 | 27,00 21.11.2025 | 0 0 | 0 0 | -9,70% -2,900 |
| SUSS MicroTec SE DE000A1K0235 | 32,50 21.11.2025 | 0 0 | 0 0 | -9,77% -3,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,65 21.11.2025 | 0 0 | 0 0 | +4,54% +1,200 |
| Qiagen N.V. NL0015002CX3 | 40,45 21.11.2025 | 0 0 | 0 0 | +4,15% +1,610 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | 0 0 | 0 0 | +2,15% +0,5800 |
| Nagarro SE DE000A3H2200 | 68,95 21.11.2025 | 0 0 | 0 0 | +1,85% +1,250 |
| SAP SE DE0007164600 | 205,50 21.11.2025 | 0 0 | 0 0 | +0,98% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 16,49 21.11.2025 | 0 0 | 0 0 | -5,23% -0,9100 |
| Infineon Technologies AG DE0006231004 | 31,68 21.11.2025 | 0 0 | 0 0 | -6,84% -2,325 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 21.11.2025 | 0 0 | 0 0 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 21.11.2025 | 0 0 | 0 0 | -8,61% -3,960 |
| SUSS MicroTec SE DE000A1K0235 | 32,50 21.11.2025 | 0 0 | 0 0 | -9,77% -3,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 42,96 21.11.2025 | 0 0 | 0 0 | +2,29% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | 0 0 | 0 0 | +2,15% +0,5800 |
| BASF SE DE000BASF111 | 43,13 21.11.2025 | 0 0 | 0 0 | +1,89% +0,8000 |
| Volkswagen AG DE0007664039 | 95,06 21.11.2025 | 0 0 | 0 0 | +1,52% +1,420 |
| Bayer AG DE000BAY0017 | 27,56 21.11.2025 | 0 0 | 0 0 | +1,29% +0,3500 |
| Bayerische Motoren Werke AG DE0005190003 | 84,60 21.11.2025 | 0 0 | 0 0 | -0,19% -0,1600 |
| Vonovia SE DE000A1ML7J1 | 25,91 21.11.2025 | 0 0 | 0 0 | -0,19% -0,0500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,77 21.11.2025 | 0 0 | 0 0 | -2,11% -0,7500 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,90 21.11.2025 | 0 0 | 0 0 | -2,21% -0,7900 |
| Heidelberg Materials AG DE0006047004 | 206,90 21.11.2025 | 0 0 | 0 0 | -3,81% -8,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,50 21.11.2025 | 0 0 | 0 0 | +6,14% +12,70 |
| IONOS Group SE DE000A3E00M1 | 27,65 21.11.2025 | 0 0 | 0 0 | +4,54% +1,200 |
| Qiagen N.V. NL0015002CX3 | 40,45 21.11.2025 | 0 0 | 0 0 | +4,15% +1,610 |
| TUI AG DE000TUAG505 | 7,556 21.11.2025 | 0 0 | 0 0 | +3,88% +0,2820 |
| Ströer SE & Co. KGaA DE0007493991 | 35,10 21.11.2025 | 0 0 | 0 0 | +2,48% +0,8500 |
| Rheinmetall AG DE0007030009 | 1.504,50 21.11.2025 | 0 0 | 0 0 | -7,01% -113,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 21.11.2025 | 0 0 | 0 0 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 21.11.2025 | 0 0 | 0 0 | -8,61% -3,960 |
| thyssenkrupp AG DE0007500001 | 8,500 21.11.2025 | 0 0 | 0 0 | -9,61% -0,9040 |
| SUSS MicroTec SE DE000A1K0235 | 32,50 21.11.2025 | 0 0 | 0 0 | -9,77% -3,520 |