DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,56 11:48 Uhr | 25,66 255 | 25,67 446 | +3,86% +0,9500 |
| Infineon Technologies AG DE0006231004 | 52,88 13:12 Uhr | 52,13 238 | 52,15 958 | +2,52% +1,300 |
| Airbus SE NL0000235190 | 197,80 08:16 Uhr | 193,56 259 | 193,62 95 | +1,30% +2,540 |
| Scout24 SE DE000A12DM80 | 79,90 08:16 Uhr | 79,85 200 | 79,95 200 | +1,20% +0,9500 |
| Deutsche Börse AG DE0005810055 | 308,10 08:16 Uhr | 310,80 26 | 310,90 83 | +1,05% +3,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 347,10 09:49 Uhr | 345,70 145 | 346,00 145 | -1,56% -5,500 |
| Commerzbank AG DE000CBK1001 | 37,20 09:49 Uhr | 37,24 400 | 37,25 130 | -1,59% -0,6000 |
| Siemens AG DE0007236101 | 263,45 15:51 Uhr | 264,70 96 | 264,75 145 | -1,59% -4,250 |
| Vonovia SE DE000A1ML7J1 | 16,58 10:34 Uhr | 16,39 3.052 | 16,40 3.050 | -1,92% -0,3250 |
| Rheinmetall AG DE0007030009 | 1.055,20 14:50 Uhr | 1.049,00 11 | 1.049,40 9 | -3,17% -34,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,35 08:16 Uhr | 35,70 281 | 35,80 173 | +8,02% +2,700 |
| Nordex SE DE000A0D6554 | 39,40 08:16 Uhr | 38,22 400 | 38,30 381 | +3,68% +1,400 |
| thyssenkrupp AG DE0007500001 | 14,09 16.10.2026 | 14,05 491 | 14,06 127 | +2,88% +0,3950 |
| LANXESS AG DE0005470405 | 13,12 08:16 Uhr | 12,79 492 | 12,82 888 | +2,18% +0,2800 |
| DEUTZ AG DE0006305006 | 11,10 08:00 Uhr | 10,72 1.100 | 10,74 389 | +2,12% +0,2300 |
| Elmos Semiconductor SE DE0005677108 | 126,20 08:16 Uhr | 130,40 90 | 130,80 90 | -2,02% -2,600 |
| Aurubis AG DE0006766504 | 152,60 08:16 Uhr | 150,10 67 | 150,30 67 | -2,05% -3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,60 13:43 Uhr | 13,66 1.378 | 13,68 1.570 | -2,16% -0,3000 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 34,64 73 | 34,72 39 | -2,43% -0,8400 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 66,15 76 | 66,30 76 | -3,19% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 77,25 08:16 Uhr | 77,85 38 | 78,45 3 | +5,89% +4,300 |
| NORMA Group SE DE000A1H8BV3 | 15,74 08:16 Uhr | 15,00 750 | 15,06 308 | +5,64% +0,8400 |
| Vossloh AG DE0007667107 | 51,10 08:16 Uhr | 50,55 40 | 50,70 58 | +5,01% +2,440 |
| OHB SE DE0005936124 | 201,50 15:48 Uhr | 199,00 22 | 199,80 2 | +4,19% +8,100 |
| tonies SE LU2333563281 | 12,86 08:16 Uhr | 12,98 386 | 13,04 367 | +3,54% +0,4400 |
| Basler AG DE0005102008 | 20,85 08:16 Uhr | 20,95 250 | 21,05 250 | -1,88% -0,4000 |
| GFT Technologies SE DE0005800601 | 26,90 08:16 Uhr | 27,55 182 | 27,65 181 | -2,00% -0,5500 |
| HelloFresh SE DE000A161408 | 2,980 08:16 Uhr | 3,078 381 | 3,086 429 | -2,39% -0,0730 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,928 13:13 Uhr | 2,900 1.725 | 2,908 534 | -2,40% -0,0720 |
| LPKF Laser & Electronics SE DE0006450000 | 12,00 08:16 Uhr | 11,45 437 | 11,55 433 | -3,23% -0,4000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 201,50 15:48 Uhr | 199,00 22 | 199,80 2 | +4,19% +8,100 |
| Nordex SE DE000A0D6554 | 39,40 08:16 Uhr | 38,22 400 | 38,30 381 | +3,68% +1,400 |
| Eckert & Ziegler SE DE0005659700 | 12,74 08:16 Uhr | 12,89 107 | 12,94 98 | +3,33% +0,4100 |
| Infineon Technologies AG DE0006231004 | 52,88 13:12 Uhr | 52,13 238 | 52,15 958 | +2,52% +1,300 |
| PVA TePla AG DE0007461006 | 30,12 13:24 Uhr | 30,28 27 | 30,40 119 | +1,76% +0,5200 |
| HENSOLDT AG DE000HAG0005 | 85,88 09:43 Uhr | 86,36 116 | 86,44 37 | -1,49% -1,300 |
| JENOPTIK AG DE000A2NB601 | 36,52 08:16 Uhr | 36,26 105 | 36,34 138 | -1,99% -0,7400 |
| Elmos Semiconductor SE DE0005677108 | 126,20 08:16 Uhr | 130,40 90 | 130,80 90 | -2,02% -2,600 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 34,64 73 | 34,72 39 | -2,43% -0,8400 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 66,15 76 | 66,30 76 | -3,19% -2,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,68 08:02 Uhr | 17,43 2.497 | 17,44 3.500 | +0,77% +0,1350 |
| Allianz SE DE0008404005 | 432,10 16.10.2026 | 425,10 118 | 425,20 118 | +0,70% +3,000 |
| Bayerische Motoren Werke AG DE0005190003 | 56,58 13:59 Uhr | 56,56 885 | 56,60 884 | +0,14% +0,0800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 08:16 Uhr | 544,00 200 | 544,40 200 | +0,11% +0,6000 |
| Deutsche Bank AG DE0005140008 | 28,94 09:02 Uhr | 28,59 1.749 | 28,61 1.748 | -1,21% -0,3550 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 08:16 Uhr | 24,82 1.241 | 24,84 2.094 | -1,34% -0,3400 |
| BASF SE DE000BASF111 | 52,37 14:47 Uhr | 52,54 1.100 | 52,56 288 | -1,41% -0,7500 |
| Mercedes-Benz Group AG DE0007100000 | 40,30 15:27 Uhr | 40,60 771 | 40,62 227 | -1,52% -0,6200 |
| Vonovia SE DE000A1ML7J1 | 16,58 10:34 Uhr | 16,39 3.052 | 16,40 3.050 | -1,92% -0,3250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,35 08:16 Uhr | 35,70 281 | 35,80 173 | +8,02% +2,700 |
| OHB SE DE0005936124 | 201,50 15:48 Uhr | 199,00 22 | 199,80 2 | +4,19% +8,100 |
| Zalando SE DE000ZAL1111 | 25,56 11:48 Uhr | 25,62 990 | 25,64 990 | +3,86% +0,9500 |
| Nordex SE DE000A0D6554 | 39,40 08:16 Uhr | 38,22 400 | 38,30 381 | +3,68% +1,400 |
| Eckert & Ziegler SE DE0005659700 | 12,74 08:16 Uhr | 12,89 107 | 12,94 98 | +3,33% +0,4100 |
| Aurubis AG DE0006766504 | 152,60 08:16 Uhr | 150,10 67 | 150,30 67 | -2,05% -3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,60 13:43 Uhr | 13,66 1.378 | 13,68 1.570 | -2,16% -0,3000 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 34,64 73 | 34,72 39 | -2,43% -0,8400 |
| Rheinmetall AG DE0007030009 | 1.055,20 14:50 Uhr | 1.049,00 11 | 1.049,40 9 | -3,17% -34,60 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 66,15 76 | 66,30 76 | -3,19% -2,150 |