DAX Indizes

DAX 25.347,99 +0,32%
MDAX 30.951,13 +0,55%
SDAX 18.137,73 +0,40%
TecDAX 3.970,11 +0,32%
DivDAX 590,70 +0,18%
HDAX 13.411,14 +0,35%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Commerzbank AG DE000CBK1001 42,18 12:56 Uhr 42,19 400 42,21 400 +3,08% +1,260
HOCHTIEF AG DE0006070006 405,00 14:01 Uhr 400,60 13 401,20 13 +2,17% +8,600
Qiagen N.V. NL0015002SN0 39,07 08:16 Uhr 38,85 141 38,89 146 +2,08% +0,7950
adidas AG DE000A1EWWW0 146,10 13:29 Uhr 146,00 500 146,10 404 +1,71% +2,450
Merck KGaA DE0006599905 134,05 08:15 Uhr 135,15 214 135,25 308 +1,51% +2,000
GEA Group AG DE0006602006 66,30 08:15 Uhr 66,70 300 66,75 300 -0,67% -0,4500
BASF SE DE000BASF111 51,93 12:50 Uhr 50,65 1.004 50,68 1.100 -0,88% -0,4600
Rheinmetall AG DE0007030009 980,70 13:51 Uhr 972,10 12 972,40 21 -0,94% -9,300
Airbus SE NL0000235190 189,80 12:31 Uhr 191,50 81 191,56 262 -2,03% -3,940
Bayerische Motoren Werke AG DE0005190003 55,68 16:07 Uhr 55,66 899 55,70 898 -2,18% -1,240

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evonik Industries AG DE000EVNK013 19,57 14:25 Uhr 19,45 166 19,47 267 +7,94% +1,440
Sartorius AG DE0007165631 264,20 08:15 Uhr 259,80 16 260,00 26 +5,64% +14,10
IONOS Group SE DE000A3E00M1 35,12 08:15 Uhr 34,12 74 34,20 74 +5,15% +1,720
Deutsche Lufthansa AG DE0008232125 7,730 12:03 Uhr 7,634 1.310 7,638 1.310 +1,71% +0,1300
AUTO1 Group SE DE000A2LQ884 18,21 08:15 Uhr 18,21 2 18,24 57 +1,56% +0,2800
LANXESS AG DE0005470405 12,49 09:01 Uhr 12,46 182 12,48 357 -1,81% -0,2300
Elmos Semiconductor SE DE0005677108 147,00 08:15 Uhr 145,20 43 145,40 13 -1,87% -2,800
KION GROUP AG DE000KGX8881 39,80 08:15 Uhr 39,52 43 39,55 22 -1,95% -0,7900
Wacker Chemie AG DE000WCH8881 88,20 14:32 Uhr 87,20 115 87,40 37 -2,38% -2,150
Bilfinger SE DE0005909006 55,80 09:58 Uhr 55,85 90 55,95 90 -3,13% -1,800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Medios AG DE000A1MMCC8 10,70 08:15 Uhr 10,98 911 11,06 266 +8,74% +0,8600
Springer Nature AG & Co. KGaA DE000SPG1003 20,80 08:15 Uhr 20,35 358 20,50 352 +4,42% +0,8800
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 24,60 08:15 Uhr 24,50 205 24,60 204 +3,58% +0,8500
CANCOM SE DE0005419105 22,60 08:15 Uhr 22,45 223 22,50 223 +3,20% +0,7000
Dürr AG DE0005565204 16,86 08:15 Uhr 16,68 131 16,72 237 +3,06% +0,5000
Mutares SE & Co. KGaA DE000A2NB650 23,65 08:15 Uhr 24,25 207 24,40 205 -3,47% -0,8500
Redcare Pharmacy N.V. NL0012044747 59,00 09:19 Uhr 61,25 65 61,35 74 -3,91% -2,400
ATOSS Software SE DE0005104400 86,20 12:43 Uhr 83,80 56 84,10 103 -4,33% -3,900
Basler AG DE0005102008 23,25 08:01 Uhr 23,05 230 23,15 230 -5,68% -1,400
HelloFresh SE DE000A161408 2,344 08:20 Uhr 2,265 189 2,271 320 -12,31% -0,3290

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 264,20 08:15 Uhr 259,80 16 260,00 26 +5,64% +14,10
IONOS Group SE DE000A3E00M1 35,12 08:15 Uhr 34,12 74 34,20 74 +5,15% +1,720
Qiagen N.V. NL0015002SN0 39,07 08:16 Uhr 38,85 141 38,89 146 +2,08% +0,7950
OHB SE DE0005936124 176,40 12:32 Uhr 178,80 52 179,60 65 +1,50% +2,600
AIXTRON SE DE000A0WMPJ6 35,54 08:15 Uhr 34,80 94 34,83 184 +1,25% +0,4400
Elmos Semiconductor SE DE0005677108 147,00 08:15 Uhr 145,20 43 145,40 13 -1,87% -2,800
SMA Solar Technology AG DE000A0DJ6J9 57,00 14:29 Uhr 57,60 26 57,75 77 -2,06% -1,200
TeamViewer SE DE000A2YN900 6,245 08:16 Uhr 6,135 1.560 6,145 699 -2,42% -0,1550
Kontron AG AT0000A0E9W5 20,42 10:58 Uhr 20,28 331 20,34 509 -2,48% -0,5200
ATOSS Software SE DE0005104400 86,20 12:43 Uhr 83,80 56 84,10 103 -4,33% -3,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 17,38 10:58 Uhr 17,17 1.688 17,18 129 +1,28% +0,2200
Deutsche Bank AG DE0005140008 31,45 10:23 Uhr 31,70 1.394 31,70 1.556 +0,85% +0,2650
Bayer AG DE000BAY0017 49,64 12:52 Uhr 49,71 668 49,73 731 +0,45% +0,2200
DHL AG DE0005552004 57,24 15:14 Uhr 57,26 465 57,30 1.000 +0,35% +0,2000
Volkswagen AG DE0007664039 71,24 14:15 Uhr 71,62 800 71,66 800 +0,20% +0,1400
Heidelberg Materials AG DE0006047004 143,65 08:15 Uhr 144,75 346 144,85 196 -0,24% -0,3500
Mercedes-Benz Group AG DE0007100000 41,13 15:42 Uhr 41,13 506 41,14 224 -0,38% -0,1550
BASF SE DE000BASF111 51,93 12:50 Uhr 50,79 771 50,81 362 -0,88% -0,4600
Porsche Automobil Holding SE DE000PAH0038 25,61 08:16 Uhr 25,75 301 25,77 1.258 -1,20% -0,3100
Bayerische Motoren Werke AG DE0005190003 55,68 16:07 Uhr 55,70 898 55,72 749 -2,18% -1,240

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evonik Industries AG DE000EVNK013 19,57 14:25 Uhr 19,45 166 19,47 267 +7,94% +1,440
Sartorius AG DE0007165631 264,20 08:15 Uhr 259,80 16 260,00 26 +5,64% +14,10
IONOS Group SE DE000A3E00M1 35,12 08:15 Uhr 34,12 74 34,20 74 +5,15% +1,720
Commerzbank AG DE000CBK1001 42,18 12:56 Uhr 42,19 400 42,21 400 +3,08% +1,260
HOCHTIEF AG DE0006070006 405,00 14:01 Uhr 400,60 13 401,20 13 +2,17% +8,600
Wacker Chemie AG DE000WCH8881 88,20 14:32 Uhr 87,20 115 87,40 37 -2,38% -2,150
TeamViewer SE DE000A2YN900 6,245 08:16 Uhr 6,135 1.560 6,145 699 -2,42% -0,1550
Kontron AG AT0000A0E9W5 20,42 10:58 Uhr 20,28 331 20,34 509 -2,48% -0,5200
Bilfinger SE DE0005909006 55,80 09:58 Uhr 55,85 90 55,95 90 -3,13% -1,800
ATOSS Software SE DE0005104400 86,20 12:43 Uhr 83,80 56 84,10 103 -4,33% -3,900