DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 316,90 13:33 Uhr | 314,60 41 | 314,80 159 | +8,60% +25,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,01 12:57 Uhr | 41,72 90 | 41,74 240 | +6,30% +2,490 |
| Airbus SE NL0000235190 | 174,48 16:06 Uhr | 174,56 223 | 174,62 160 | +3,34% +5,640 |
| Infineon Technologies AG DE0006231004 | 75,54 15:37 Uhr | 76,14 85 | 76,17 658 | +3,32% +2,430 |
| Symrise AG DE000SYM9999 | 79,60 08:16 Uhr | 79,88 122 | 79,92 225 | +3,16% +2,440 |
| Brenntag SE DE000A1DAHH0 | 57,38 08:16 Uhr | 56,86 176 | 56,92 262 | -0,42% -0,2400 |
| RWE AG DE0007037129 | 56,74 08:16 Uhr | 57,12 441 | 57,14 876 | -0,46% -0,2600 |
| Deutsche Börse AG DE0005810055 | 256,20 08:03 Uhr | 255,60 196 | 255,70 196 | -0,62% -1,600 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,41 08:16 Uhr | 38,41 120 | 38,43 1.008 | -0,80% -0,3100 |
| BASF SE DE000BASF111 | 51,10 12:17 Uhr | 51,03 617 | 51,04 714 | -0,89% -0,4600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 37,47 16:00 Uhr | 37,66 133 | 37,69 133 | +14,10% +4,630 |
| AUTO1 Group SE DE000A2LQ884 | 21,66 08:16 Uhr | 21,90 152 | 21,94 163 | +7,02% +1,420 |
| Wacker Chemie AG DE000WCH8881 | 101,30 08:16 Uhr | 100,70 41 | 100,90 100 | +5,52% +5,300 |
| TUI AG DE000TUAG505 | 6,890 13:36 Uhr | 6,850 730 | 6,856 730 | +4,43% +0,2920 |
| Deutsche Lufthansa AG DE0008232125 | 8,200 10:27 Uhr | 8,160 1.005 | 8,164 1.225 | +3,82% +0,3020 |
| PUMA SE DE0006969603 | 28,97 08:01 Uhr | 28,23 65 | 28,25 346 | -0,75% -0,2200 |
| HUGO BOSS AG DE000A1PHFF7 | 35,88 08:16 Uhr | 35,90 279 | 35,92 23 | -0,97% -0,3500 |
| Talanx AG DE000TLX1005 | 107,10 08:16 Uhr | 108,20 93 | 108,40 93 | -1,38% -1,500 |
| Nordex SE DE000A0D6554 | 42,94 08:59 Uhr | 42,46 153 | 42,52 400 | -2,01% -0,8800 |
| Sartorius AG DE0007165631 | 232,40 08:16 Uhr | 234,80 1 | 235,00 22 | -2,02% -4,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,74 08:16 Uhr | 17,54 140 | 17,60 237 | +6,61% +1,100 |
| Elmos Semiconductor SE DE0005677108 | 190,40 08:16 Uhr | 189,60 35 | 190,00 26 | +4,73% +8,600 |
| PVA TePla AG DE0007461006 | 43,18 08:16 Uhr | 43,66 155 | 43,74 80 | +4,55% +1,880 |
| Siltronic AG DE000WAF3001 | 95,05 09:00 Uhr | 94,25 54 | 94,60 4 | +4,51% +4,100 |
| SFC Energy AG DE0007568578 | 23,35 08:16 Uhr | 23,85 298 | 23,90 419 | +4,24% +0,9500 |
| KSB SE & Co. KGaA DE0006292030 | 795,00 08:16 Uhr | 831,00 4 | 834,00 3 | -2,69% -22,00 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,488 08:16 Uhr | 3,488 488 | 3,498 222 | -2,79% -0,1000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 76,60 08:16 Uhr | 79,40 23 | 79,60 53 | -3,28% -2,600 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 08:16 Uhr | 101,80 50 | 102,20 49 | -4,17% -4,400 |
| Verve Group SE SE0018538068 | 1,408 08:16 Uhr | 1,529 5.100 | 1,599 4.800 | -5,12% -0,0760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 190,40 08:16 Uhr | 189,60 35 | 190,00 26 | +4,73% +8,600 |
| Siltronic AG DE000WAF3001 | 95,05 09:00 Uhr | 94,25 54 | 94,60 4 | +4,51% +4,100 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 92,55 40 | 92,85 83 | +3,77% +3,350 |
| Evotec SE DE0005664809 | 5,260 08:17 Uhr | 5,145 58 | 5,160 165 | +3,44% +0,1750 |
| Infineon Technologies AG DE0006231004 | 75,54 15:37 Uhr | 76,14 85 | 76,17 658 | +3,32% +2,430 |
| Eckert & Ziegler SE DE0005659700 | 15,04 08:16 Uhr | 15,40 284 | 15,44 185 | -0,46% -0,0700 |
| freenet AG DE000A0Z2ZZ5 | 25,64 08:16 Uhr | 25,72 389 | 25,76 389 | -0,70% -0,1800 |
| AIXTRON SE DE000A0WMPJ6 | 53,50 09:18 Uhr | 54,12 185 | 54,16 185 | -0,71% -0,3800 |
| Nordex SE DE000A0D6554 | 42,94 08:59 Uhr | 42,46 153 | 42,52 400 | -2,01% -0,8800 |
| Sartorius AG DE0007165631 | 232,40 08:16 Uhr | 234,80 1 | 235,00 22 | -2,02% -4,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,01 12:57 Uhr | 41,70 240 | 41,73 240 | +6,30% +2,490 |
| Deutsche Bank AG DE0005140008 | 28,73 10:33 Uhr | 29,12 529 | 29,13 1.520 | +2,21% +0,6200 |
| Mercedes-Benz Group AG DE0007100000 | 50,90 15:36 Uhr | 50,77 129 | 50,78 123 | +2,16% +1,075 |
| Vonovia SE DE000A1ML7J1 | 21,48 14:46 Uhr | 21,46 2.330 | 21,48 2.328 | +1,66% +0,3500 |
| Heidelberg Materials AG DE0006047004 | 177,30 08:03 Uhr | 179,80 246 | 179,90 138 | +1,31% +2,300 |
| Deutsche Telekom AG DE0005557508 | 29,29 11:47 Uhr | 29,30 1.900 | 29,32 1.900 | -0,20% -0,0600 |
| Bayer AG DE000BAY0017 | 38,79 08:04 Uhr | 38,29 250 | 38,30 82 | -0,41% -0,1600 |
| BASF SE DE000BASF111 | 51,10 12:17 Uhr | 51,03 512 | 51,04 472 | -0,89% -0,4600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 37,47 16:00 Uhr | 37,66 133 | 37,69 133 | +14,10% +4,630 |
| MTU Aero Engines AG DE000A0D9PT0 | 316,90 13:33 Uhr | 314,60 41 | 314,80 159 | +8,60% +25,10 |
| AUTO1 Group SE DE000A2LQ884 | 21,66 08:16 Uhr | 21,90 152 | 21,94 163 | +7,02% +1,420 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,01 12:57 Uhr | 41,72 90 | 41,74 240 | +6,30% +2,490 |
| Wacker Chemie AG DE000WCH8881 | 101,30 08:16 Uhr | 100,70 41 | 100,90 100 | +5,52% +5,300 |
| BASF SE DE000BASF111 | 51,10 12:17 Uhr | 51,03 617 | 51,04 714 | -0,89% -0,4600 |
| HUGO BOSS AG DE000A1PHFF7 | 35,88 08:16 Uhr | 35,90 279 | 35,92 23 | -0,97% -0,3500 |
| Talanx AG DE000TLX1005 | 107,10 08:16 Uhr | 108,20 93 | 108,40 93 | -1,38% -1,500 |
| Nordex SE DE000A0D6554 | 42,94 08:59 Uhr | 42,46 153 | 42,52 400 | -2,01% -0,8800 |
| Sartorius AG DE0007165631 | 232,40 08:16 Uhr | 234,80 1 | 235,00 22 | -2,02% -4,800 |