DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,70 18:55 Uhr | 43,52 115 | 43,64 115 | +5,30% +2,200 |
| Siemens Energy AG DE000ENER6Y0 | 153,80 20:30 Uhr | 153,85 33 | 154,55 33 | +3,36% +5,000 |
| Continental AG DE0005439004 | 67,16 18:23 Uhr | 67,10 150 | 68,20 147 | +2,85% +1,860 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,56 14:28 Uhr | 48,48 207 | 48,71 206 | +2,27% +1,080 |
| Fresenius Medical Care AG DE0005785802 | 38,49 14:01 Uhr | 38,68 259 | 38,92 257 | +2,23% +0,8400 |
| Infineon Technologies AG DE0006231004 | 40,87 20:08 Uhr | 40,56 247 | 40,70 246 | -2,86% -1,205 |
| Scout24 SE DE000A12DM80 | 80,20 17:25 Uhr | 79,40 60 | 79,55 60 | -3,32% -2,750 |
| Deutsche Börse AG DE0005810055 | 204,70 18:33 Uhr | 202,80 50 | 204,60 49 | -4,17% -8,900 |
| SAP SE DE0007164600 | 166,52 20:42 Uhr | 166,42 61 | 166,78 60 | -5,47% -9,640 |
| Zalando SE DE000ZAL1111 | 21,41 17:23 Uhr | 21,37 468 | 21,49 466 | -11,05% -2,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 25,40 19:20 Uhr | 25,14 150 | 25,30 150 | +8,55% +2,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,25 08:00 Uhr | 13,82 300 | 13,92 300 | +6,90% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 28,84 08:16 Uhr | 26,48 120 | 26,72 120 | +6,50% +1,760 |
| thyssenkrupp AG DE0007500001 | 11,78 13:02 Uhr | 11,69 428 | 11,79 425 | +5,70% +0,6350 |
| Sartorius AG DE0007165631 | 243,20 08:03 Uhr | 250,40 40 | 252,70 40 | +4,51% +10,50 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 15:42 Uhr | 32,00 100 | 32,60 100 | -2,65% -0,9000 |
| TUI AG DE000TUAG505 | 9,000 20:48 Uhr | 9,002 500 | 9,076 500 | -2,72% -0,2520 |
| TeamViewer SE DE000A2YN900 | 5,560 11:49 Uhr | 5,440 400 | 5,485 400 | -3,05% -0,1750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,00 11:45 Uhr | 68,65 73 | 69,15 73 | -3,36% -2,400 |
| Nemetschek SE DE0006452907 | 72,85 15:34 Uhr | 71,15 60 | 72,50 60 | -4,90% -3,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,494 13:30 Uhr | 6,350 850 | 6,538 237 | +8,23% +0,4940 |
| Douglas AG DE000BEAU1Y4 | 11,24 08:16 Uhr | 10,70 150 | 10,88 276 | +7,05% +0,7400 |
| DEUTZ AG DE0006305006 | 11,32 18:18 Uhr | 11,39 500 | 11,46 500 | +5,30% +0,5700 |
| Alzchem Group AG DE000A2YNT30 | 157,80 08:16 Uhr | 149,20 60 | 154,00 60 | +4,09% +6,200 |
| SAF-HOLLAND SE DE000SAFH001 | 17,32 08:16 Uhr | 17,56 180 | 17,68 180 | +4,09% +0,6800 |
| KSB SE & Co. KGaA DE0006292030 | 1.080,00 11:03 Uhr | 1.110,00 0 | 1.135,00 0 | -1,82% -20,00 |
| Schaeffler AG DE000SHA0100 | 9,725 18:52 Uhr | 9,455 265 | 9,640 180 | -2,94% -0,2950 |
| adesso SE DE000A0Z23Q5 | 78,70 13:59 Uhr | 75,40 25 | 76,30 25 | -3,20% -2,600 |
| secunet Security Networks AG DE0007276503 | 221,00 16:15 Uhr | 220,50 19 | 223,00 9 | -4,95% -11,50 |
| Siltronic AG DE000WAF3001 | 47,88 17:37 Uhr | 47,40 106 | 47,66 105 | -7,83% -4,070 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,494 13:30 Uhr | 6,350 850 | 6,538 237 | +8,23% +0,4940 |
| Sartorius AG DE0007165631 | 243,20 08:03 Uhr | 250,40 40 | 252,70 40 | +4,51% +10,50 |
| Elmos Semiconductor SE DE0005677108 | 117,00 08:16 Uhr | 112,80 60 | 114,00 60 | +3,91% +4,400 |
| United Internet AG DE0005089031 | 28,32 08:16 Uhr | 28,20 178 | 28,32 177 | +3,66% +1,0000 |
| Nordex SE DE000A0D6554 | 34,88 18:15 Uhr | 34,80 144 | 34,86 144 | +2,77% +0,9400 |
| Infineon Technologies AG DE0006231004 | 40,87 20:08 Uhr | 40,56 247 | 40,70 246 | -2,86% -1,205 |
| TeamViewer SE DE000A2YN900 | 5,560 11:49 Uhr | 5,440 400 | 5,485 400 | -3,05% -0,1750 |
| Nemetschek SE DE0006452907 | 72,85 15:34 Uhr | 71,15 60 | 72,50 60 | -4,90% -3,750 |
| SAP SE DE0007164600 | 166,52 20:42 Uhr | 166,42 61 | 166,78 60 | -5,47% -9,640 |
| Siltronic AG DE000WAF3001 | 47,88 17:37 Uhr | 47,40 106 | 47,66 105 | -7,83% -4,070 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,70 18:55 Uhr | 43,52 115 | 43,64 115 | +5,30% +2,200 |
| Deutsche Post AG DE0005552004 | 48,55 16:27 Uhr | 48,11 208 | 48,30 208 | +2,17% +1,030 |
| BASF SE DE000BASF111 | 47,19 16:43 Uhr | 47,27 212 | 47,49 211 | +1,44% +0,6700 |
| Bayer AG DE000BAY0017 | 45,51 16:40 Uhr | 44,93 223 | 44,99 223 | +1,20% +0,5400 |
| Bayerische Motoren Werke AG DE0005190003 | 89,04 10:52 Uhr | 87,22 115 | 87,76 114 | +0,93% +0,8200 |
| Mercedes-Benz Group AG DE0007100000 | 58,47 20:40 Uhr | 58,00 173 | 58,47 172 | -0,09% -0,0500 |
| Volkswagen AG DE0007664039 | 101,80 19:57 Uhr | 101,60 20 | 102,65 20 | -0,10% -0,1000 |
| E.ON SE DE000ENAG999 | 17,80 14:28 Uhr | 17,86 560 | 17,90 559 | -0,53% -0,0950 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,80 14:17 Uhr | 35,57 350 | 35,87 350 | -0,86% -0,3100 |
| Vonovia SE DE000A1ML7J1 | 24,15 20:11 Uhr | 24,11 415 | 24,21 414 | -1,31% -0,3200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 25,40 19:20 Uhr | 25,14 150 | 25,30 150 | +8,55% +2,000 |
| Evotec SE DE0005664809 | 6,494 13:30 Uhr | 6,350 850 | 6,538 237 | +8,23% +0,4940 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,25 08:00 Uhr | 13,82 300 | 13,92 300 | +6,90% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 28,84 08:16 Uhr | 26,48 120 | 26,72 120 | +6,50% +1,760 |
| thyssenkrupp AG DE0007500001 | 11,78 13:02 Uhr | 11,69 428 | 11,79 425 | +5,70% +0,6350 |
| Deutsche Börse AG DE0005810055 | 204,70 18:33 Uhr | 202,80 50 | 204,60 49 | -4,17% -8,900 |
| Nemetschek SE DE0006452907 | 72,85 15:34 Uhr | 71,15 60 | 72,50 60 | -4,90% -3,750 |
| SAP SE DE0007164600 | 166,52 20:42 Uhr | 166,42 61 | 166,78 60 | -5,47% -9,640 |
| Siltronic AG DE000WAF3001 | 47,88 17:37 Uhr | 47,40 106 | 47,66 105 | -7,83% -4,070 |
| Zalando SE DE000ZAL1111 | 21,41 17:23 Uhr | 21,37 468 | 21,49 466 | -11,05% -2,660 |