DAX Indizes

DAX 25.402,28 -0,15%
MDAX 31.135,75 +0,25%
SDAX 18.127,33 -0,30%
TecDAX 3.976,62 +0,40%
DivDAX 606,91 -0,09%
HDAX 13.443,31 -0,12%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius Medical Care AG DE0005785802 39,45 15.09.2026 0 0 0 0 +3,11% +1,190
Symrise AG DE000SYM9999 88,68 15.09.2026 0 0 0 0 +2,52% +2,180
Rheinmetall AG DE0007030009 1.024,20 15.09.2026 0 0 0 0 +2,51% +25,10
Beiersdorf AG DE0005200000 74,44 15.09.2026 0 0 0 0 +2,28% +1,660
Henkel AG & Co. KGaA DE0006048432 72,98 15.09.2026 0 0 0 0 +1,70% +1,220
Merck KGaA DE0006599905 130,55 15.09.2026 0 0 0 0 -2,21% -2,950
Deutsche Börse AG DE0005810055 276,90 15.09.2026 0 0 0 0 -2,22% -6,300
Daimler Truck Holding AG DE000DTR0CK8 43,19 15.09.2026 0 0 0 0 -2,44% -1,080
Bayer AG DE000BAY0017 48,74 15.09.2026 0 0 0 0 -2,71% -1,360
HOCHTIEF AG DE0006070006 376,00 15.09.2026 0 0 0 0 -3,14% -12,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 238,50 15.09.2026 0 0 0 0 +3,07% +7,100
DEUTZ AG DE0006305006 12,16 15.09.2026 0 0 0 0 +2,18% +0,2600
Porsche Automobil Holding SE DE000PAH0038 29,22 15.09.2026 0 0 0 0 +1,71% +0,4900
Nemetschek SE DE0006452907 59,75 15.09.2026 0 0 0 0 +1,70% +1,0000
HUGO BOSS AG DE000A1PHFF7 38,24 15.09.2026 0 0 0 0 +1,46% +0,5500
JENOPTIK AG DE000A2NB601 37,76 15.09.2026 0 0 0 0 -4,74% -1,880
DWS Group GmbH & Co. KGaA DE000DWS1007 72,75 15.09.2026 0 0 0 0 -4,90% -3,750
AUTO1 Group SE DE000A2LQ884 18,83 15.09.2026 0 0 0 0 -5,14% -1,020
KION GROUP AG DE000KGX8881 40,65 15.09.2026 0 0 0 0 -5,47% -2,350
Elmos Semiconductor SE DE0005677108 131,60 15.09.2026 0 0 0 0 -5,73% -8,000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,65 15.09.2026 0 0 0 0 +6,53% +1,450
GFT Technologies SE DE0005800601 26,40 15.09.2026 0 0 0 0 +6,24% +1,550
CANCOM SE DE0005419105 22,20 15.09.2026 0 0 0 0 +4,23% +0,9000
CEWE Stiftung & Co. KGaA DE0005403901 107,60 15.09.2026 0 0 0 0 +3,26% +3,400
ATOSS Software SE DE0005104400 90,60 15.09.2026 0 0 0 0 +2,72% +2,400
NORMA Group SE DE000A1H8BV3 18,68 15.09.2026 0 0 0 0 -4,40% -0,8600
Evotec SE DE0005664809 2,818 15.09.2026 0 0 0 0 -4,86% -0,1440
Grand City Properties S.A. LU0775917882 8,570 15.09.2026 0 0 0 0 -4,99% -0,4500
Basler AG DE0005102008 20,90 15.09.2026 0 0 0 0 -8,53% -1,950
ASTA Energy Solutions AG AT100ASTA001 56,40 15.09.2026 0 0 0 0 -8,74% -5,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 22,20 15.09.2026 0 0 0 0 +4,23% +0,9000
Sartorius AG DE0007165631 238,50 15.09.2026 0 0 0 0 +3,07% +7,100
ATOSS Software SE DE0005104400 90,60 15.09.2026 0 0 0 0 +2,72% +2,400
Nemetschek SE DE0006452907 59,75 15.09.2026 0 0 0 0 +1,70% +1,0000
Drägerwerk AG & Co. KGaA DE0005550636 112,40 15.09.2026 0 0 0 0 +1,08% +1,200
SUSS MicroTec SE DE000A1K0235 63,70 15.09.2026 0 0 0 0 -2,97% -1,950
PVA TePla AG DE0007461006 28,42 15.09.2026 0 0 0 0 -3,66% -1,080
JENOPTIK AG DE000A2NB601 37,76 15.09.2026 0 0 0 0 -4,74% -1,880
Evotec SE DE0005664809 2,818 15.09.2026 0 0 0 0 -4,86% -0,1440
Elmos Semiconductor SE DE0005677108 131,60 15.09.2026 0 0 0 0 -5,73% -8,000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 29,22 15.09.2026 0 0 0 0 +1,71% +0,4900
E.ON SE DE000ENAG999 17,42 15.09.2026 0 0 0 0 +0,55% +0,0950
DHL AG DE0005552004 55,64 15.09.2026 0 0 0 0 +0,47% +0,2600
Bayerische Motoren Werke AG DE0005190003 62,88 15.09.2026 0 0 0 0 +0,45% +0,2800
Münchener Rückvers.-Ges. AG DE0008430026 513,00 15.09.2026 0 0 0 0 +0,39% +2,000
BASF SE DE000BASF111 51,83 15.09.2026 0 0 0 0 -0,82% -0,4300
Mercedes-Benz Group AG DE0007100000 46,37 15.09.2026 0 0 0 0 -1,01% -0,4750
Deutsche Bank AG DE0005140008 33,45 15.09.2026 0 0 0 0 -1,75% -0,5950
Daimler Truck Holding AG DE000DTR0CK8 43,19 15.09.2026 0 0 0 0 -2,44% -1,080
Bayer AG DE000BAY0017 48,74 15.09.2026 0 0 0 0 -2,71% -1,360

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 22,20 15.09.2026 0 0 0 0 +4,23% +0,9000
Fresenius Medical Care AG DE0005785802 39,45 15.09.2026 0 0 0 0 +3,11% +1,190
Sartorius AG DE0007165631 238,50 15.09.2026 0 0 0 0 +3,07% +7,100
ATOSS Software SE DE0005104400 90,60 15.09.2026 0 0 0 0 +2,72% +2,400
Symrise AG DE000SYM9999 88,68 15.09.2026 0 0 0 0 +2,52% +2,180
Evotec SE DE0005664809 2,818 15.09.2026 0 0 0 0 -4,86% -0,1440
DWS Group GmbH & Co. KGaA DE000DWS1007 72,75 15.09.2026 0 0 0 0 -4,90% -3,750
AUTO1 Group SE DE000A2LQ884 18,83 15.09.2026 0 0 0 0 -5,14% -1,020
KION GROUP AG DE000KGX8881 40,65 15.09.2026 0 0 0 0 -5,47% -2,350
Elmos Semiconductor SE DE0005677108 131,60 15.09.2026 0 0 0 0 -5,73% -8,000