DAX Indizes

DAX 24.894,01 +1,05%
MDAX 32.582,63 +1,56%
SDAX 18.534,14 +0,85%
TecDAX 3.998,22 +0,47%
DivDAX 594,83 +0,74%
HDAX 13.243,83 +1,10%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 29,87 16:53 Uhr 0 0 0 0 +5,18% +1,470
Continental AG DE0005439004 74,72 13:32 Uhr 0 0 0 0 +3,95% +2,840
Heidelberg Materials AG DE0006047004 190,00 15:32 Uhr 0 0 0 0 +3,85% +7,050
Porsche Automobil Holding SE DE000PAH0038 31,54 10:23 Uhr 0 0 0 0 +3,21% +0,9800
Fresenius SE & Co. KGaA DE0005785604 39,03 18:16 Uhr 0 0 0 0 +2,93% +1,110
Commerzbank AG DE000CBK1001 36,32 17:13 Uhr 0 0 0 0 -1,44% -0,5300
Deutsche Telekom AG DE0005557508 27,90 19:44 Uhr 0 0 0 0 -1,45% -0,4100
RWE AG DE0007037129 56,14 21:27 Uhr 0 0 0 0 -1,58% -0,9000
Zalando SE DE000ZAL1111 24,26 19:32 Uhr 0 0 0 0 -1,94% -0,4800
Rheinmetall AG DE0007030009 1.143,00 21:52 Uhr 0 0 0 0 -4,34% -51,80

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 56,65 19:14 Uhr 0 0 0 0 +15,28% +7,510
AUMOVIO SE DE000AUM0V10 41,20 13:34 Uhr 0 0 0 0 +9,72% +3,650
AUTO1 Group SE DE000A2LQ884 24,78 15:11 Uhr 0 0 0 0 +9,16% +2,080
Salzgitter AG DE0006202005 61,55 08:07 Uhr 0 0 0 0 +7,98% +4,550
TAG Immobilien AG DE0008303504 13,76 11:57 Uhr 0 0 0 0 +7,92% +1,010
HUGO BOSS AG DE000A1PHFF7 39,34 21:19 Uhr 0 0 0 0 -0,53% -0,2100
PUMA SE DE0006969603 28,32 08:16 Uhr 0 0 0 0 -0,63% -0,1800
freenet AG DE000A0Z2ZZ5 25,84 16:41 Uhr 0 0 0 0 -0,84% -0,2200
RENK Group AG DE000RENK730 45,91 10:35 Uhr 0 0 0 0 -3,00% -1,420
HENSOLDT AG DE000HAG0005 72,38 21:01 Uhr 0 0 0 0 -5,39% -4,120

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
tonies SE LU2333563281 12,04 17:12 Uhr 0 0 0 0 +10,46% +1,140
Hypoport SE DE0005493365 81,55 08:16 Uhr 0 0 0 0 +8,52% +6,400
Siltronic AG DE000WAF3001 97,70 08:16 Uhr 0 0 0 0 +8,37% +7,550
init innov.in traffic syst.SE DE0005759807 52,60 08:16 Uhr 0 0 0 0 +5,62% +2,800
SAF-HOLLAND SE DE000SAFH001 20,50 20:34 Uhr 0 0 0 0 +5,45% +1,060
Deutsche EuroShop AG DE0007480204 20,00 08:16 Uhr 0 0 0 0 -1,48% -0,3000
Fielmann Group AG DE0005772206 45,30 14:10 Uhr 0 0 0 0 -1,74% -0,8000
Energiekontor AG DE0005313506 40,30 08:16 Uhr 0 0 0 0 -2,18% -0,9000
Verve Group SE SE0018538068 1,521 08:16 Uhr 0 0 0 0 -5,70% -0,0920
Verbio SE DE000A0JL9W6 29,80 08:18 Uhr 0 0 0 0 -7,05% -2,260

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 97,70 08:16 Uhr 0 0 0 0 +8,37% +7,550
AIXTRON SE DE000A0WMPJ6 58,56 11:53 Uhr 0 0 0 0 +6,67% +3,660
SUSS MicroTec SE DE000A1K0235 98,80 11:10 Uhr 0 0 0 0 +5,11% +4,800
SMA Solar Technology AG DE000A0DJ6J9 49,84 12:26 Uhr 0 0 0 0 +2,59% +1,260
Carl Zeiss Meditec AG DE0005313704 25,48 15:41 Uhr 0 0 0 0 +1,92% +0,4800
1&1 AG DE0005545503 24,60 08:16 Uhr 0 0 0 0 -0,40% -0,1000
freenet AG DE000A0Z2ZZ5 25,84 16:41 Uhr 0 0 0 0 -0,84% -0,2200
Nagarro SE DE000A3H2200 35,66 08:16 Uhr 0 0 0 0 -0,94% -0,3400
Deutsche Telekom AG DE0005557508 27,90 19:44 Uhr 0 0 0 0 -1,45% -0,4100
HENSOLDT AG DE000HAG0005 72,38 21:01 Uhr 0 0 0 0 -5,39% -4,120

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 29,87 16:53 Uhr 0 0 0 0 +5,18% +1,470
Heidelberg Materials AG DE0006047004 190,00 15:32 Uhr 0 0 0 0 +3,85% +7,050
Porsche Automobil Holding SE DE000PAH0038 31,54 10:23 Uhr 0 0 0 0 +3,21% +0,9800
Bayerische Motoren Werke AG DE0005190003 68,52 18:50 Uhr 0 0 0 0 +2,27% +1,520
Allianz SE DE0008404005 394,30 21:13 Uhr 0 0 0 0 +2,18% +8,400
E.ON SE DE000ENAG999 18,22 18:16 Uhr 0 0 0 0 -1,06% -0,1950
Deutsche Telekom AG DE0005557508 27,90 19:44 Uhr 0 0 0 0 -1,45% -0,4100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 56,65 19:14 Uhr 0 0 0 0 +15,28% +7,510
AUMOVIO SE DE000AUM0V10 41,20 13:34 Uhr 0 0 0 0 +9,72% +3,650
AUTO1 Group SE DE000A2LQ884 24,78 15:11 Uhr 0 0 0 0 +9,16% +2,080
Siltronic AG DE000WAF3001 97,70 08:16 Uhr 0 0 0 0 +8,37% +7,550
Salzgitter AG DE0006202005 61,55 08:07 Uhr 0 0 0 0 +7,98% +4,550
RWE AG DE0007037129 56,14 21:27 Uhr 0 0 0 0 -1,58% -0,9000
Zalando SE DE000ZAL1111 24,26 19:32 Uhr 0 0 0 0 -1,94% -0,4800
RENK Group AG DE000RENK730 45,91 10:35 Uhr 0 0 0 0 -3,00% -1,420
Rheinmetall AG DE0007030009 1.143,00 21:52 Uhr 0 0 0 0 -4,34% -51,80
HENSOLDT AG DE000HAG0005 72,38 21:01 Uhr 0 0 0 0 -5,39% -4,120