DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 77,51 18:34 Uhr | 0 0 | 0 0 | +4,32% +3,210 |
| adidas AG DE000A1EWWW0 | 163,95 20:01 Uhr | 0 0 | 0 0 | +1,96% +3,150 |
| RWE AG DE0007037129 | 56,44 10:33 Uhr | 0 0 | 0 0 | +1,55% +0,8600 |
| Siemens Energy AG DE000ENER6Y0 | 157,30 21:49 Uhr | 0 0 | 0 0 | +1,42% +2,200 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,02 18:32 Uhr | 0 0 | 0 0 | +1,20% +0,4400 |
| Zalando SE DE000ZAL1111 | 24,14 17:02 Uhr | 0 0 | 0 0 | -2,39% -0,5900 |
| Continental AG DE0005439004 | 67,02 12:06 Uhr | 0 0 | 0 0 | -2,42% -1,660 |
| GEA Group AG DE0006602006 | 53,60 08:16 Uhr | 0 0 | 0 0 | -2,81% -1,550 |
| Heidelberg Materials AG DE0006047004 | 173,75 21:12 Uhr | 0 0 | 0 0 | -4,30% -7,800 |
| BASF SE DE000BASF111 | 48,56 16:30 Uhr | 0 0 | 0 0 | -4,72% -2,405 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,46 19:59 Uhr | 0 0 | 0 0 | +7,42% +3,900 |
| RTL Group S.A. LU0061462528 | 32,50 20:50 Uhr | 0 0 | 0 0 | +4,33% +1,350 |
| Nordex SE DE000A0D6554 | 41,26 15:36 Uhr | 0 0 | 0 0 | +2,69% +1,080 |
| Delivery Hero SE DE000A2E4K43 | 38,57 19:34 Uhr | 0 0 | 0 0 | +1,69% +0,6400 |
| DEUTZ AG DE0006305006 | 9,625 17:36 Uhr | 0 0 | 0 0 | +1,32% +0,1250 |
| Wacker Chemie AG DE000WCH8881 | 95,80 08:16 Uhr | 0 0 | 0 0 | -4,15% -4,150 |
| AUTO1 Group SE DE000A2LQ884 | 20,98 08:16 Uhr | 0 0 | 0 0 | -4,38% -0,9600 |
| TAG Immobilien AG DE0008303504 | 12,59 16:19 Uhr | 0 0 | 0 0 | -4,62% -0,6100 |
| KION GROUP AG DE000KGX8881 | 38,63 09:16 Uhr | 0 0 | 0 0 | -6,10% -2,510 |
| Aroundtown SA LU1673108939 | 2,208 17:25 Uhr | 0 0 | 0 0 | -8,00% -0,1920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,70 17:15 Uhr | 0 0 | 0 0 | +10,00% +8,700 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 18:14 Uhr | 0 0 | 0 0 | +3,23% +2,900 |
| secunet Security Networks AG DE0007276503 | 209,50 08:16 Uhr | 0 0 | 0 0 | +3,20% +6,500 |
| Sixt SE DE0007231326 | 72,35 13:03 Uhr | 0 0 | 0 0 | +1,76% +1,250 |
| PATRIZIA SE DE000PAT1AG3 | 7,480 08:16 Uhr | 0 0 | 0 0 | +1,49% +0,1100 |
| Stabilus SE DE000STAB1L8 | 17,90 08:16 Uhr | 0 0 | 0 0 | -5,49% -1,040 |
| adesso SE DE000A0Z23Q5 | 55,90 08:16 Uhr | 0 0 | 0 0 | -6,21% -3,700 |
| SFC Energy AG DE0007568578 | 19,50 08:21 Uhr | 0 0 | 0 0 | -6,47% -1,350 |
| GFT Technologies SE DE0005800601 | 21,75 08:16 Uhr | 0 0 | 0 0 | -7,45% -1,750 |
| PVA TePla AG DE0007461006 | 38,86 08:09 Uhr | 0 0 | 0 0 | -8,00% -3,380 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,70 17:15 Uhr | 0 0 | 0 0 | +10,00% +8,700 |
| AIXTRON SE DE000A0WMPJ6 | 56,46 19:59 Uhr | 0 0 | 0 0 | +7,42% +3,900 |
| Infineon Technologies AG DE0006231004 | 77,51 18:34 Uhr | 0 0 | 0 0 | +4,32% +3,210 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 18:14 Uhr | 0 0 | 0 0 | +3,23% +2,900 |
| Nordex SE DE000A0D6554 | 41,26 15:36 Uhr | 0 0 | 0 0 | +2,69% +1,080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 0 0 | 0 0 | -3,23% -1,900 |
| Evotec SE DE0005664809 | 4,868 15:17 Uhr | 0 0 | 0 0 | -3,98% -0,2020 |
| TeamViewer SE DE000A2YN900 | 5,885 08:16 Uhr | 0 0 | 0 0 | -4,08% -0,2500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,20 15:07 Uhr | 0 0 | 0 0 | -4,22% -2,300 |
| Elmos Semiconductor SE DE0005677108 | 171,40 08:16 Uhr | 0 0 | 0 0 | -5,41% -9,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 48,55 19:12 Uhr | 0 0 | 0 0 | +1,15% +0,5500 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,87 13:05 Uhr | 0 0 | 0 0 | +1,01% +0,3100 |
| Allianz SE DE0008404005 | 373,70 21:41 Uhr | 0 0 | 0 0 | +0,19% +0,7000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,82 16:32 Uhr | 0 0 | 0 0 | +0,12% +0,0500 |
| Volkswagen AG DE0007664039 | 88,04 18:02 Uhr | 0 0 | 0 0 | +0,11% +0,1000 |
| Bayer AG DE000BAY0017 | 35,64 16:06 Uhr | 0 0 | 0 0 | -1,36% -0,4900 |
| Bayerische Motoren Werke AG DE0005190003 | 69,56 17:44 Uhr | 0 0 | 0 0 | -1,64% -1,160 |
| Vonovia SE DE000A1ML7J1 | 19,75 20:49 Uhr | 0 0 | 0 0 | -2,30% -0,4650 |
| Heidelberg Materials AG DE0006047004 | 173,75 21:12 Uhr | 0 0 | 0 0 | -4,30% -7,800 |
| BASF SE DE000BASF111 | 48,56 16:30 Uhr | 0 0 | 0 0 | -4,72% -2,405 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,70 17:15 Uhr | 0 0 | 0 0 | +10,00% +8,700 |
| AIXTRON SE DE000A0WMPJ6 | 56,46 19:59 Uhr | 0 0 | 0 0 | +7,42% +3,900 |
| RTL Group S.A. LU0061462528 | 32,50 20:50 Uhr | 0 0 | 0 0 | +4,33% +1,350 |
| Infineon Technologies AG DE0006231004 | 77,51 18:34 Uhr | 0 0 | 0 0 | +4,32% +3,210 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 18:14 Uhr | 0 0 | 0 0 | +3,23% +2,900 |
| TAG Immobilien AG DE0008303504 | 12,59 16:19 Uhr | 0 0 | 0 0 | -4,62% -0,6100 |
| BASF SE DE000BASF111 | 48,56 16:30 Uhr | 0 0 | 0 0 | -4,72% -2,405 |
| Elmos Semiconductor SE DE0005677108 | 171,40 08:16 Uhr | 0 0 | 0 0 | -5,41% -9,800 |
| KION GROUP AG DE000KGX8881 | 38,63 09:16 Uhr | 0 0 | 0 0 | -6,10% -2,510 |
| Aroundtown SA LU1673108939 | 2,208 17:25 Uhr | 0 0 | 0 0 | -8,00% -0,1920 |