DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 37,90 12:26 Uhr | 37,85 400 | 37,88 400 | +3,35% +1,230 |
| Deutsche Post AG DE0005552004 | 56,06 12:05 Uhr | 55,94 1.000 | 55,98 1.000 | +1,85% +1,020 |
| Siemens AG DE0007236101 | 271,05 11:23 Uhr | 270,70 174 | 270,80 300 | +1,46% +3,900 |
| Continental AG DE0005439004 | 71,30 10:49 Uhr | 71,52 168 | 71,56 304 | +1,31% +0,9200 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,80 08:16 Uhr | 355,30 17 | 355,50 138 | +1,22% +4,300 |
| Scout24 SE DE000A12DM80 | 72,75 08:16 Uhr | 72,15 200 | 72,25 200 | -2,68% -2,000 |
| Symrise AG DE000SYM9999 | 87,30 08:16 Uhr | 88,20 110 | 88,24 88 | -2,81% -2,520 |
| Qiagen N.V. NL0015002SN0 | 33,04 08:16 Uhr | 33,12 14 | 33,13 253 | -2,89% -0,9850 |
| Rheinmetall AG DE0007030009 | 1.014,00 11:13 Uhr | 1.013,00 17 | 1.013,40 1 | -4,57% -48,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,91 12:37 Uhr | 41,89 167 | 41,91 239 | -5,27% -2,330 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 80,85 12:08 Uhr | 80,75 5 | 81,00 124 | +7,80% +5,850 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 91,10 45 | 91,25 55 | +5,26% +4,150 |
| Nordex SE DE000A0D6554 | 42,50 11:53 Uhr | 42,68 131 | 42,70 146 | +3,26% +1,340 |
| AIXTRON SE DE000A0WMPJ6 | 43,99 08:16 Uhr | 44,53 225 | 44,58 60 | +2,95% +1,260 |
| PUMA SE DE0006969603 | 27,67 08:16 Uhr | 27,72 23 | 27,74 260 | +2,22% +0,6000 |
| RENK Group AG DE000RENK730 | 43,78 12:35 Uhr | 43,73 115 | 43,78 115 | -4,62% -2,120 |
| Sartorius AG DE0007165631 | 219,50 11:16 Uhr | 219,40 74 | 219,70 110 | -5,06% -11,70 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 13,60 603 | 13,61 444 | -5,52% -0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 69,75 300 | 69,85 24 | -5,61% -4,200 |
| HENSOLDT AG DE000HAG0005 | 73,98 11:22 Uhr | 74,54 135 | 74,64 134 | -6,35% -5,020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,98 08:16 Uhr | 20,15 249 | 20,20 248 | +12,25% +2,180 |
| Alzchem Group AG DE000A2YNT30 | 170,00 08:09 Uhr | 170,30 120 | 172,20 120 | +6,58% +10,50 |
| LPKF Laser & Electronics SE DE0006450000 | 17,70 09:08 Uhr | 17,20 291 | 17,25 290 | +5,99% +1,0000 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 08:09 Uhr | 65,20 320 | 66,60 320 | +5,57% +3,400 |
| PVA TePla AG DE0007461006 | 37,08 08:16 Uhr | 36,96 5 | 37,06 50 | +4,98% +1,760 |
| Evotec SE DE0005664809 | 4,882 08:16 Uhr | 4,936 1.033 | 4,960 566 | -3,04% -0,1530 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,30 08:16 Uhr | 78,30 41 | 78,80 71 | -3,21% -2,600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,45 08:16 Uhr | 27,05 72 | 27,10 99 | -3,29% -0,9000 |
| Grand City Properties S.A. LU0775917882 | 8,930 08:16 Uhr | 9,040 485 | 9,060 176 | -3,98% -0,3700 |
| secunet Security Networks AG DE0007276503 | 170,00 08:16 Uhr | 171,00 23 | 172,40 69 | -4,06% -7,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 80,85 12:08 Uhr | 80,75 5 | 81,00 124 | +7,80% +5,850 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 91,10 45 | 91,25 55 | +5,26% +4,150 |
| PVA TePla AG DE0007461006 | 37,08 08:16 Uhr | 36,96 5 | 37,06 50 | +4,98% +1,760 |
| Nordex SE DE000A0D6554 | 42,50 11:53 Uhr | 42,68 131 | 42,70 146 | +3,26% +1,340 |
| AIXTRON SE DE000A0WMPJ6 | 43,99 08:16 Uhr | 44,53 225 | 44,58 60 | +2,95% +1,260 |
| Verbio SE DE000A0JL9W6 | 29,62 08:16 Uhr | 29,86 32 | 29,98 126 | -2,95% -0,9000 |
| Evotec SE DE0005664809 | 4,882 08:16 Uhr | 4,936 1.033 | 4,960 566 | -3,04% -0,1530 |
| Bechtle AG DE0005158703 | 30,60 08:16 Uhr | 30,48 339 | 30,54 400 | -4,32% -1,380 |
| Sartorius AG DE0007165631 | 219,50 11:16 Uhr | 219,40 74 | 219,70 110 | -5,06% -11,70 |
| HENSOLDT AG DE000HAG0005 | 73,98 11:22 Uhr | 74,54 135 | 74,64 134 | -6,35% -5,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 56,06 12:05 Uhr | 55,94 1.000 | 55,98 1.000 | +1,85% +1,020 |
| Bayer AG DE000BAY0017 | 50,32 11:11 Uhr | 50,24 996 | 50,28 995 | +0,52% +0,2600 |
| Allianz SE DE0008404005 | 420,30 11:39 Uhr | 421,10 119 | 421,30 119 | +0,48% +2,000 |
| Vonovia SE DE000A1ML7J1 | 21,22 11:15 Uhr | 21,31 2.347 | 21,32 729 | +0,47% +0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,59 08:01 Uhr | 27,13 1.875 | 27,15 242 | +0,25% +0,0700 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 12:31 Uhr | 58,26 859 | 58,28 218 | -0,95% -0,5600 |
| Mercedes-Benz Group AG DE0007100000 | 43,86 12:37 Uhr | 43,87 808 | 43,89 667 | -1,12% -0,4950 |
| Volkswagen AG DE0007664039 | 71,66 11:42 Uhr | 71,72 393 | 71,76 702 | -1,16% -0,8400 |
| Deutsche Telekom AG DE0005557508 | 25,08 10:59 Uhr | 25,22 2.100 | 25,23 587 | -1,80% -0,4600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,91 12:37 Uhr | 41,89 167 | 41,91 239 | -5,27% -2,330 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 80,85 12:08 Uhr | 80,75 5 | 81,00 124 | +7,80% +5,850 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 91,10 45 | 91,25 55 | +5,26% +4,150 |
| PVA TePla AG DE0007461006 | 37,08 08:16 Uhr | 36,96 5 | 37,06 50 | +4,98% +1,760 |
| Commerzbank AG DE000CBK1001 | 37,90 12:26 Uhr | 37,85 400 | 37,88 400 | +3,35% +1,230 |
| Nordex SE DE000A0D6554 | 42,50 11:53 Uhr | 42,68 131 | 42,70 146 | +3,26% +1,340 |
| Sartorius AG DE0007165631 | 219,50 11:16 Uhr | 219,40 74 | 219,70 110 | -5,06% -11,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,91 12:37 Uhr | 41,89 167 | 41,91 239 | -5,27% -2,330 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 13,60 603 | 13,61 444 | -5,52% -0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 69,75 300 | 69,85 24 | -5,61% -4,200 |
| HENSOLDT AG DE000HAG0005 | 73,98 11:22 Uhr | 74,54 135 | 74,64 134 | -6,35% -5,020 |