DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 63,90 18:26 Uhr | 0 0 | 0 0 | +4,84% +2,950 |
| Bayer AG DE000BAY0017 | 48,83 17:10 Uhr | 0 0 | 0 0 | +3,39% +1,600 |
| Siemens Energy AG DE000ENER6Y0 | 152,86 21:53 Uhr | 0 0 | 0 0 | +3,07% +4,560 |
| Airbus SE NL0000235190 | 213,80 20:45 Uhr | 0 0 | 0 0 | +2,64% +5,500 |
| Commerzbank AG DE000CBK1001 | 39,47 17:44 Uhr | 0 0 | 0 0 | +2,41% +0,9300 |
| HOCHTIEF AG DE0006070006 | 443,00 17:41 Uhr | 0 0 | 0 0 | -1,99% -9,000 |
| Beiersdorf AG DE0005200000 | 77,72 18:16 Uhr | 0 0 | 0 0 | -2,14% -1,700 |
| adidas AG DE000A1EWWW0 | 160,95 20:53 Uhr | 0 0 | 0 0 | -2,51% -4,150 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:01 Uhr | 0 0 | 0 0 | -8,63% -3,880 |
| Zalando SE DE000ZAL1111 | 24,46 11:57 Uhr | 0 0 | 0 0 | -17,08% -5,040 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,71 19:03 Uhr | 0 0 | 0 0 | +8,16% +2,920 |
| Salzgitter AG DE0006202005 | 55,10 21:55 Uhr | 0 0 | 0 0 | +5,66% +2,950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,80 21:50 Uhr | 0 0 | 0 0 | +4,96% +4,200 |
| SUSS MicroTec SE DE000A1K0235 | 79,25 17:37 Uhr | 0 0 | 0 0 | +4,62% +3,500 |
| KION GROUP AG DE000KGX8881 | 40,97 16:59 Uhr | 0 0 | 0 0 | +3,72% +1,470 |
| Nemetschek SE DE0006452907 | 58,00 09:05 Uhr | 0 0 | 0 0 | -1,86% -1,100 |
| TUI AG DE000TUAG505 | 7,548 13:33 Uhr | 0 0 | 0 0 | -3,23% -0,2520 |
| AUMOVIO SE DE000AUM0V10 | 39,40 21:36 Uhr | 0 0 | 0 0 | -4,37% -1,800 |
| PUMA SE DE0006969603 | 26,92 10:57 Uhr | 0 0 | 0 0 | -4,64% -1,310 |
| Deutsche Lufthansa AG DE0008232125 | 8,440 18:41 Uhr | 0 0 | 0 0 | -8,86% -0,8200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,65 19:32 Uhr | 0 0 | 0 0 | +7,56% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 17:47 Uhr | 0 0 | 0 0 | +7,56% +3,850 |
| TeamViewer SE DE000A2YN900 | 6,495 18:35 Uhr | 0 0 | 0 0 | +6,56% +0,4000 |
| Verbio SE DE000A0JL9W6 | 29,56 15:08 Uhr | 0 0 | 0 0 | +5,05% +1,420 |
| Jungheinrich AG DE0006219934 | 25,68 20:52 Uhr | 0 0 | 0 0 | +4,22% +1,040 |
| VINCORION SE DE000VNC0014 | 18,24 08:18 Uhr | 0 0 | 0 0 | -1,99% -0,3700 |
| Sixt SE DE0007231326 | 70,50 17:01 Uhr | 0 0 | 0 0 | -2,08% -1,500 |
| HAMBORNER REIT AG DE000A3H2333 | 4,340 21:14 Uhr | 0 0 | 0 0 | -2,14% -0,0950 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 0 0 | 0 0 | -2,31% -0,3200 |
| Kontron AG AT0000A0E9W5 | 20,66 17:37 Uhr | 0 0 | 0 0 | -3,00% -0,6400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,71 19:03 Uhr | 0 0 | 0 0 | +8,16% +2,920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 17:47 Uhr | 0 0 | 0 0 | +7,56% +3,850 |
| TeamViewer SE DE000A2YN900 | 6,495 18:35 Uhr | 0 0 | 0 0 | +6,56% +0,4000 |
| Verbio SE DE000A0JL9W6 | 29,56 15:08 Uhr | 0 0 | 0 0 | +5,05% +1,420 |
| Infineon Technologies AG DE0006231004 | 63,90 18:26 Uhr | 0 0 | 0 0 | +4,84% +2,950 |
| freenet AG DE000A0Z2ZZ5 | 24,36 17:46 Uhr | 0 0 | 0 0 | -0,98% -0,2400 |
| Siemens Healthineers AG DE000SHL1006 | 38,85 20:24 Uhr | 0 0 | 0 0 | -1,02% -0,4000 |
| Nemetschek SE DE0006452907 | 58,00 09:05 Uhr | 0 0 | 0 0 | -1,86% -1,100 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 0 0 | 0 0 | -2,31% -0,3200 |
| Kontron AG AT0000A0E9W5 | 20,66 17:37 Uhr | 0 0 | 0 0 | -3,00% -0,6400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,83 17:10 Uhr | 0 0 | 0 0 | +3,39% +1,600 |
| Heidelberg Materials AG DE0006047004 | 163,60 18:11 Uhr | 0 0 | 0 0 | +1,65% +2,650 |
| Deutsche Bank AG DE0005140008 | 32,74 16:20 Uhr | 0 0 | 0 0 | +1,54% +0,4950 |
| E.ON SE DE000ENAG999 | 19,23 12:32 Uhr | 0 0 | 0 0 | +0,81% +0,1550 |
| Allianz SE DE0008404005 | 434,80 19:51 Uhr | 0 0 | 0 0 | +0,67% +2,900 |
| Deutsche Telekom AG DE0005557508 | 27,84 18:28 Uhr | 0 0 | 0 0 | -0,46% -0,1300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,83 13:31 Uhr | 0 0 | 0 0 | -1,07% -0,5300 |
| BASF SE DE000BASF111 | 50,44 18:36 Uhr | 0 0 | 0 0 | -1,18% -0,6000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,00 19:48 Uhr | 0 0 | 0 0 | -1,23% -6,400 |
| Volkswagen AG DE0007664039 | 75,62 15:20 Uhr | 0 0 | 0 0 | -1,49% -1,140 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,71 19:03 Uhr | 0 0 | 0 0 | +8,16% +2,920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 17:47 Uhr | 0 0 | 0 0 | +7,56% +3,850 |
| TeamViewer SE DE000A2YN900 | 6,495 18:35 Uhr | 0 0 | 0 0 | +6,56% +0,4000 |
| Salzgitter AG DE0006202005 | 55,10 21:55 Uhr | 0 0 | 0 0 | +5,66% +2,950 |
| Verbio SE DE000A0JL9W6 | 29,56 15:08 Uhr | 0 0 | 0 0 | +5,05% +1,420 |
| AUMOVIO SE DE000AUM0V10 | 39,40 21:36 Uhr | 0 0 | 0 0 | -4,37% -1,800 |
| PUMA SE DE0006969603 | 26,92 10:57 Uhr | 0 0 | 0 0 | -4,64% -1,310 |
| Fresenius Medical Care AG DE0005785802 | 41,09 12:01 Uhr | 0 0 | 0 0 | -8,63% -3,880 |
| Deutsche Lufthansa AG DE0008232125 | 8,440 18:41 Uhr | 0 0 | 0 0 | -8,86% -0,8200 |
| Zalando SE DE000ZAL1111 | 24,46 11:57 Uhr | 0 0 | 0 0 | -17,08% -5,040 |