DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 120,85 08:00 Uhr | 120,75 42 | 120,90 42 | +1,90% +2,250 |
| Symrise AG DE000SYM9999 | 67,24 08:16 Uhr | 67,26 149 | 68,22 147 | +1,30% +0,8600 |
| Henkel AG & Co. KGaA DE0006048432 | 68,56 08:16 Uhr | 68,60 146 | 69,06 145 | +1,24% +0,8400 |
| Zalando SE DE000ZAL1111 | 23,32 08:16 Uhr | 23,33 400 | 23,46 400 | +0,82% +0,1900 |
| Bayer AG DE000BAY0017 | 36,49 08:38 Uhr | 36,41 275 | 36,49 275 | +0,32% +0,1150 |
| Brenntag SE DE000A1DAHH0 | 48,03 08:16 Uhr | 48,06 100 | 48,33 100 | -0,87% -0,4200 |
| Siemens Healthineers AG DE000SHL1006 | 43,28 08:16 Uhr | 43,17 200 | 43,34 200 | -0,92% -0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 60,76 08:16 Uhr | 60,81 165 | 61,22 164 | -0,96% -0,5900 |
| Heidelberg Materials AG DE0006047004 | 217,00 08:41 Uhr | 216,10 47 | 217,60 46 | -1,14% -2,500 |
| Continental AG DE0005439004 | 63,16 08:16 Uhr | 63,16 159 | 63,84 157 | -1,34% -0,8600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,33 08:16 Uhr | 21,39 150 | 21,43 150 | +10,81% +2,080 |
| AUTO1 Group SE DE000A2LQ884 | 24,90 08:16 Uhr | 24,92 201 | 25,36 180 | +3,58% +0,8600 |
| Redcare Pharmacy N.V. NL0012044747 | 62,40 08:16 Uhr | 62,20 500 | 62,40 500 | +2,30% +1,400 |
| Nordex SE DE000A0D6554 | 26,82 08:16 Uhr | 27,12 185 | 27,26 184 | +1,75% +0,4600 |
| PUMA SE DE0006969603 | 20,27 08:16 Uhr | 20,23 190 | 20,53 190 | +1,73% +0,3450 |
| RTL Group S.A. LU0061462528 | 32,10 08:16 Uhr | 32,35 155 | 32,45 155 | -2,28% -0,7500 |
| TRATON SE DE000TRAT0N7 | 28,46 08:16 Uhr | 28,46 176 | 28,64 175 | -2,40% -0,7000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 70,60 142 | 71,10 141 | -2,75% -2,000 |
| TAG Immobilien AG DE0008303504 | 12,90 08:16 Uhr | 12,91 300 | 13,27 300 | -2,93% -0,3900 |
| TUI AG DE000TUAG505 | 8,130 08:16 Uhr | 8,222 480 | 8,272 480 | -3,38% -0,2840 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 51,60 08:16 Uhr | 51,70 97 | 52,00 97 | +5,95% +2,900 |
| Alzchem Group AG DE000A2YNT30 | 162,20 08:11 Uhr | 161,60 30 | 162,00 30 | +4,24% +6,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,78 08:16 Uhr | 35,84 140 | 35,98 139 | +3,23% +1,120 |
| Verve Group SE SE0018538068 | 1,708 08:12 Uhr | 1,689 1.300 | 1,728 1.300 | +2,83% +0,0470 |
| Dürr AG DE0005565204 | 21,35 08:16 Uhr | 21,35 120 | 21,55 120 | +2,64% +0,5500 |
| Hypoport SE DE0005493365 | 125,20 08:16 Uhr | 125,20 20 | 126,00 20 | -2,49% -3,200 |
| adesso SE DE000A0Z23Q5 | 86,70 08:16 Uhr | 87,20 25 | 87,80 25 | -3,24% -2,900 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,20 08:16 Uhr | 86,00 50 | 86,70 50 | -3,47% -3,100 |
| Schaeffler AG DE000SHA0100 | 7,435 08:16 Uhr | 7,440 337 | 7,475 335 | -3,57% -0,2750 |
| Wacker Neuson SE DE000WACK012 | 24,00 08:16 Uhr | 24,00 200 | 24,20 200 | -4,76% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 35,78 08:16 Uhr | 35,84 140 | 35,98 139 | +3,23% +1,120 |
| Evotec SE DE0005664809 | 5,138 08:03 Uhr | 5,082 296 | 5,138 296 | +2,35% +0,1180 |
| Nordex SE DE000A0D6554 | 26,82 08:16 Uhr | 27,12 185 | 27,26 184 | +1,75% +0,4600 |
| United Internet AG DE0005089031 | 25,04 08:16 Uhr | 25,04 200 | 25,20 199 | +1,62% +0,4000 |
| AIXTRON SE DE000A0WMPJ6 | 17,72 08:27 Uhr | 17,48 287 | 17,68 283 | +1,43% +0,2500 |
| Eckert & Ziegler SE DE0005659700 | 15,28 08:16 Uhr | 15,31 150 | 15,56 150 | -1,23% -0,1900 |
| HENSOLDT AG DE000HAG0005 | 74,05 08:03 Uhr | 74,05 68 | 74,45 68 | -1,27% -0,9500 |
| CANCOM SE DE0005419105 | 26,95 08:16 Uhr | 26,95 93 | 27,65 60 | -1,46% -0,4000 |
| 1&1 AG DE0005545503 | 23,40 08:16 Uhr | 23,40 70 | 23,70 70 | -1,68% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 100,00 08:16 Uhr | 100,00 50 | 100,80 50 | -2,15% -2,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 36,49 08:38 Uhr | 36,40 275 | 36,49 275 | +0,32% +0,1150 |
| BASF SE DE000BASF111 | 43,38 08:00 Uhr | 43,23 232 | 43,37 24 | +0,16% +0,0700 |
| Deutsche Bank AG DE0005140008 | 31,95 08:00 Uhr | 31,98 313 | 31,99 313 | -0,50% -0,1600 |
| Volkswagen AG DE0007664039 | 106,10 08:16 Uhr | 106,10 95 | 106,50 94 | -0,52% -0,5500 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,66 08:16 Uhr | 40,66 246 | 41,06 244 | -0,54% -0,2200 |
| Mercedes-Benz Group AG DE0007100000 | 60,76 08:16 Uhr | 60,82 165 | 61,23 164 | -0,96% -0,5900 |
| Heidelberg Materials AG DE0006047004 | 217,00 08:41 Uhr | 216,10 47 | 217,60 46 | -1,14% -2,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,33 08:16 Uhr | 21,39 150 | 21,43 150 | +10,81% +2,080 |
| AUTO1 Group SE DE000A2LQ884 | 24,90 08:16 Uhr | 24,92 201 | 25,36 180 | +3,58% +0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,78 08:16 Uhr | 35,84 140 | 35,98 139 | +3,23% +1,120 |
| Evotec SE DE0005664809 | 5,138 08:03 Uhr | 5,082 296 | 5,138 296 | +2,35% +0,1180 |
| Redcare Pharmacy N.V. NL0012044747 | 62,40 08:16 Uhr | 62,20 500 | 62,40 500 | +2,30% +1,400 |
| TRATON SE DE000TRAT0N7 | 28,46 08:16 Uhr | 28,46 176 | 28,64 175 | -2,40% -0,7000 |
| Formycon AG DE000A1EWVY8 | 24,10 08:25 Uhr | 24,10 208 | 24,25 207 | -2,43% -0,6000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 70,60 142 | 71,10 141 | -2,75% -2,000 |
| TAG Immobilien AG DE0008303504 | 12,90 08:16 Uhr | 12,91 300 | 13,27 300 | -2,93% -0,3900 |
| TUI AG DE000TUAG505 | 8,130 08:16 Uhr | 8,222 480 | 8,272 480 | -3,38% -0,2840 |