DAX Indizes

DAX 26.299,74 -0,12%
MDAX 32.264,86 -0,22%
SDAX 18.553,07 +0,27%
TecDAX 4.063,12 -0,11%
DivDAX 606,70 -0,42%
HDAX 13.915,14 -0,13%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 180,00 13.08.2026 0 0 0 0 +2,04% +3,600
Commerzbank AG DE000CBK1001 39,68 13.08.2026 0 0 0 0 +1,30% +0,5100
Deutsche Telekom AG DE0005557508 28,52 13.08.2026 0 0 0 0 +1,17% +0,3300
RWE AG DE0007037129 58,46 13.08.2026 0 0 0 0 +1,14% +0,6600
Airbus SE NL0000235190 215,30 13.08.2026 0 0 0 0 +0,94% +2,000
Siemens Energy AG DE000ENER6Y0 161,00 13.08.2026 0 0 0 0 -1,21% -1,980
Daimler Truck Holding AG DE000DTR0CK8 45,01 13.08.2026 0 0 0 0 -1,32% -0,6000
Volkswagen AG DE0007664039 72,86 13.08.2026 0 0 0 0 -1,41% -1,040
HOCHTIEF AG DE0006070006 446,60 13.08.2026 0 0 0 0 -1,41% -6,400
BASF SE DE000BASF111 50,21 13.08.2026 0 0 0 0 -2,24% -1,150

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
thyssenkrupp AG DE0007500001 13,43 13.08.2026 0 0 0 0 +10,40% +1,265
TKMS AG & Co. KGaA DE000TKMS001 103,60 13.08.2026 0 0 0 0 +7,25% +7,000
Siltronic AG DE000WAF3001 85,20 13.08.2026 0 0 0 0 +7,17% +5,700
Schaeffler AG DE000SHA0100 7,590 13.08.2026 0 0 0 0 +3,83% +0,2800
flatexDEGIRO SE DE000FTG1111 34,86 13.08.2026 0 0 0 0 +3,32% +1,120
RTL Group S.A. LU0061462528 31,50 13.08.2026 0 0 0 0 -2,93% -0,9500
K+S Aktiengesellschaft DE000KSAG888 14,32 13.08.2026 0 0 0 0 -3,37% -0,5000
Bechtle AG DE0005158703 34,86 13.08.2026 0 0 0 0 -3,97% -1,440
Aurubis AG DE0006766504 168,90 13.08.2026 0 0 0 0 -4,52% -8,000
LANXESS AG DE0005470405 15,33 13.08.2026 0 0 0 0 -5,31% -0,8600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
VINCORION SE DE000VNC0014 21,22 13.08.2026 0 0 0 0 +11,10% +2,120
OHB SE DE0005936124 260,00 13.08.2026 0 0 0 0 +7,44% +18,00
INDUS Holding AG DE0006200108 33,35 13.08.2026 0 0 0 0 +7,41% +2,300
Sixt SE DE0007231326 75,60 13.08.2026 0 0 0 0 +6,93% +4,900
Basler AG DE0005102008 24,15 13.08.2026 0 0 0 0 +5,46% +1,250
GRENKE AG DE000A161N30 11,50 13.08.2026 0 0 0 0 -3,04% -0,3600
Carl Zeiss Meditec AG DE0005313704 29,26 13.08.2026 0 0 0 0 -3,11% -0,9400
Evotec SE DE0005664809 3,576 13.08.2026 0 0 0 0 -4,13% -0,1540
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 20,90 13.08.2026 0 0 0 0 -7,93% -1,800
Energiekontor AG DE0005313506 31,35 13.08.2026 0 0 0 0 -9,13% -3,150

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 85,20 13.08.2026 0 0 0 0 +7,17% +5,700
SMA Solar Technology AG DE000A0DJ6J9 58,10 13.08.2026 0 0 0 0 +3,94% +2,200
SAP SE DE0007164600 180,00 13.08.2026 0 0 0 0 +2,04% +3,600
United Internet AG DE0005089031 24,30 13.08.2026 0 0 0 0 +2,02% +0,4800
AIXTRON SE DE000A0WMPJ6 43,43 13.08.2026 0 0 0 0 +1,50% +0,6400
CANCOM SE DE0005419105 21,15 13.08.2026 0 0 0 0 -2,53% -0,5500
TeamViewer SE DE000A2YN900 6,330 13.08.2026 0 0 0 0 -2,54% -0,1650
Carl Zeiss Meditec AG DE0005313704 29,26 13.08.2026 0 0 0 0 -3,11% -0,9400
Bechtle AG DE0005158703 34,86 13.08.2026 0 0 0 0 -3,97% -1,440
Evotec SE DE0005664809 3,576 13.08.2026 0 0 0 0 -4,13% -0,1540

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,52 13.08.2026 0 0 0 0 +1,17% +0,3300
Vonovia SE DE000A1ML7J1 21,12 13.08.2026 0 0 0 0 +0,62% +0,1300
Heidelberg Materials AG DE0006047004 162,60 13.08.2026 0 0 0 0 +0,46% +0,7500
Allianz SE DE0008404005 439,80 13.08.2026 0 0 0 0 +0,34% +1,500
Bayer AG DE000BAY0017 48,09 13.08.2026 0 0 0 0 +0,12% +0,0600
E.ON SE DE000ENAG999 18,38 13.08.2026 0 0 0 0 -0,81% -0,1500
Bayerische Motoren Werke AG DE0005190003 58,78 13.08.2026 0 0 0 0 -1,18% -0,7000
Daimler Truck Holding AG DE000DTR0CK8 45,01 13.08.2026 0 0 0 0 -1,32% -0,6000
Volkswagen AG DE0007664039 72,86 13.08.2026 0 0 0 0 -1,41% -1,040
BASF SE DE000BASF111 50,21 13.08.2026 0 0 0 0 -2,24% -1,150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
thyssenkrupp AG DE0007500001 13,43 13.08.2026 0 0 0 0 +10,40% +1,265
TKMS AG & Co. KGaA DE000TKMS001 103,60 13.08.2026 0 0 0 0 +7,25% +7,000
Siltronic AG DE000WAF3001 85,20 13.08.2026 0 0 0 0 +7,17% +5,700
SMA Solar Technology AG DE000A0DJ6J9 58,10 13.08.2026 0 0 0 0 +3,94% +2,200
Schaeffler AG DE000SHA0100 7,590 13.08.2026 0 0 0 0 +3,83% +0,2800
K+S Aktiengesellschaft DE000KSAG888 14,32 13.08.2026 0 0 0 0 -3,37% -0,5000
Bechtle AG DE0005158703 34,86 13.08.2026 0 0 0 0 -3,97% -1,440
Evotec SE DE0005664809 3,576 13.08.2026 0 0 0 0 -4,13% -0,1540
Aurubis AG DE0006766504 168,90 13.08.2026 0 0 0 0 -4,52% -8,000
LANXESS AG DE0005470405 15,33 13.08.2026 0 0 0 0 -5,31% -0,8600