DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 60,38 08:16 Uhr | 60,08 200 | 60,22 200 | +1,72% +1,020 |
| Bayerische Motoren Werke AG DE0005190003 | 84,04 14:33 Uhr | 83,06 100 | 83,50 100 | +1,60% +1,320 |
| RWE AG DE0007037129 | 58,24 17:12 Uhr | 58,00 173 | 58,28 172 | +1,57% +0,9000 |
| Scout24 SE DE000A12DM80 | 72,45 14:44 Uhr | 71,85 60 | 72,55 60 | +1,54% +1,100 |
| Infineon Technologies AG DE0006231004 | 48,61 12:44 Uhr | 47,75 210 | 47,95 209 | +1,28% +0,6150 |
| Deutsche Telekom AG DE0005557508 | 28,87 17:03 Uhr | 29,03 345 | 29,16 343 | -2,43% -0,7200 |
| Beiersdorf AG DE0005200000 | 75,38 13:32 Uhr | 74,02 136 | 74,88 134 | -2,79% -2,160 |
| Bayer AG DE000BAY0017 | 40,00 19:54 Uhr | 39,74 252 | 40,17 249 | -3,24% -1,340 |
| Airbus SE NL0000235190 | 170,00 20:29 Uhr | 169,86 59 | 170,32 59 | -3,95% -7,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 14:50 Uhr | 312,50 32 | 313,10 32 | -5,95% -20,10 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 248,40 14:37 Uhr | 241,80 40 | 244,20 40 | +6,61% +15,40 |
| PUMA SE DE0006969603 | 26,47 11:53 Uhr | 25,99 150 | 26,20 150 | +5,71% +1,430 |
| JENOPTIK AG DE000A2NB601 | 34,10 11:17 Uhr | 33,58 149 | 33,66 149 | +4,35% +1,420 |
| Ströer SE & Co. KGaA DE0007493991 | 37,86 08:16 Uhr | 37,48 100 | 37,80 100 | +3,95% +1,440 |
| AIXTRON SE DE000A0WMPJ6 | 45,22 17:46 Uhr | 45,43 111 | 45,50 110 | +3,86% +1,680 |
| HOCHTIEF AG DE0006070006 | 453,40 17:17 Uhr | 449,80 12 | 451,80 12 | -1,61% -7,400 |
| TUI AG DE000TUAG505 | 7,158 17:00 Uhr | 7,194 540 | 7,254 540 | -1,89% -0,1380 |
| HENSOLDT AG DE000HAG0005 | 80,48 14:32 Uhr | 79,48 63 | 79,80 63 | -2,47% -2,040 |
| thyssenkrupp AG DE0007500001 | 8,914 19:22 Uhr | 8,888 563 | 8,934 560 | -2,60% -0,2380 |
| AUTO1 Group SE DE000A2LQ884 | 19,31 15:09 Uhr | 19,40 180 | 19,80 180 | -2,72% -0,5400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 37,94 08:46 Uhr | 38,24 150 | 38,54 140 | +5,62% +2,020 |
| Siltronic AG DE000WAF3001 | 70,90 10:59 Uhr | 69,10 60 | 69,40 60 | +5,27% +3,550 |
| Evotec SE DE0005664809 | 5,710 14:10 Uhr | 5,595 269 | 5,645 269 | +4,29% +0,2350 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,85 37 | 68,20 37 | +4,21% +2,700 |
| JOST Werke SE DE000JST4000 | 57,40 09:52 Uhr | 55,50 91 | 56,00 90 | +3,80% +2,100 |
| GRENKE AG DE000A161N30 | 13,30 08:16 Uhr | 13,34 200 | 13,54 200 | -2,21% -0,3000 |
| BEFESA S.A. LU1704650164 | 33,75 08:16 Uhr | 34,20 147 | 34,60 145 | -2,32% -0,8000 |
| Hypoport SE DE0005493365 | 87,55 08:16 Uhr | 86,55 29 | 87,75 29 | -4,05% -3,700 |
| Verbio SE DE000A0JL9W6 | 36,06 08:16 Uhr | 37,14 60 | 37,22 60 | -4,10% -1,540 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,490 16:29 Uhr | 1,465 3.430 | 1,506 1.080 | -6,64% -0,1060 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 248,40 14:37 Uhr | 241,80 40 | 244,20 40 | +6,61% +15,40 |
| Siltronic AG DE000WAF3001 | 70,90 10:59 Uhr | 69,10 60 | 69,40 60 | +5,27% +3,550 |
| JENOPTIK AG DE000A2NB601 | 34,10 11:17 Uhr | 33,58 149 | 33,66 149 | +4,35% +1,420 |
| Evotec SE DE0005664809 | 5,710 14:10 Uhr | 5,595 269 | 5,645 269 | +4,29% +0,2350 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,85 37 | 68,20 37 | +4,21% +2,700 |
| Nordex SE DE000A0D6554 | 44,82 08:16 Uhr | 44,74 112 | 44,86 112 | -1,19% -0,5400 |
| Siemens Healthineers AG DE000SHL1006 | 38,00 19:14 Uhr | 37,93 200 | 38,11 200 | -1,27% -0,4900 |
| TeamViewer SE DE000A2YN900 | 4,958 08:16 Uhr | 4,920 1.000 | 4,950 1.000 | -1,53% -0,0770 |
| Deutsche Telekom AG DE0005557508 | 28,87 17:03 Uhr | 29,03 345 | 29,16 343 | -2,43% -0,7200 |
| HENSOLDT AG DE000HAG0005 | 80,48 14:32 Uhr | 79,48 63 | 79,80 63 | -2,47% -2,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 84,04 14:33 Uhr | 83,06 100 | 83,50 100 | +1,60% +1,320 |
| Allianz SE DE0008404005 | 392,50 19:12 Uhr | 392,90 26 | 393,70 26 | +0,74% +2,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,19 13:12 Uhr | 32,68 390 | 32,99 380 | +0,67% +0,2200 |
| BASF SE DE000BASF111 | 53,33 16:37 Uhr | 53,32 188 | 53,52 187 | +0,45% +0,2400 |
| E.ON SE DE000ENAG999 | 19,04 14:32 Uhr | 18,93 529 | 18,98 528 | +0,45% +0,0850 |
| Volkswagen AG DE0007664039 | 90,00 16:50 Uhr | 89,50 112 | 90,18 111 | -0,84% -0,7600 |
| Mercedes-Benz Group AG DE0007100000 | 51,35 16:45 Uhr | 51,04 100 | 51,46 100 | -0,91% -0,4700 |
| Vonovia SE DE000A1ML7J1 | 23,50 17:27 Uhr | 23,46 427 | 23,58 425 | -1,01% -0,2400 |
| Deutsche Telekom AG DE0005557508 | 28,87 17:03 Uhr | 28,98 346 | 29,26 342 | -2,43% -0,7200 |
| Bayer AG DE000BAY0017 | 40,00 19:54 Uhr | 39,89 251 | 40,02 250 | -3,24% -1,340 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 248,40 14:37 Uhr | 241,80 40 | 244,20 40 | +6,61% +15,40 |
| PUMA SE DE0006969603 | 26,47 11:53 Uhr | 25,99 150 | 26,20 150 | +5,71% +1,430 |
| Siltronic AG DE000WAF3001 | 70,90 10:59 Uhr | 69,10 60 | 69,40 60 | +5,27% +3,550 |
| JENOPTIK AG DE000A2NB601 | 34,10 11:17 Uhr | 33,58 149 | 33,66 149 | +4,35% +1,420 |
| Evotec SE DE0005664809 | 5,710 14:10 Uhr | 5,595 269 | 5,645 269 | +4,29% +0,2350 |
| AUTO1 Group SE DE000A2LQ884 | 19,31 15:09 Uhr | 19,40 180 | 19,80 180 | -2,72% -0,5400 |
| Beiersdorf AG DE0005200000 | 75,38 13:32 Uhr | 74,02 136 | 74,88 134 | -2,79% -2,160 |
| Bayer AG DE000BAY0017 | 40,00 19:54 Uhr | 39,74 252 | 40,17 249 | -3,24% -1,340 |
| Airbus SE NL0000235190 | 170,00 20:29 Uhr | 169,86 59 | 170,32 59 | -3,95% -7,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 318,00 14:50 Uhr | 312,50 32 | 313,10 32 | -5,95% -20,10 |