DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 46,79 19:21 Uhr | 46,61 200 | 46,80 200 | +4,56% +2,040 |
| Beiersdorf AG DE0005200000 | 80,94 14:28 Uhr | 81,70 123 | 82,14 122 | +4,14% +3,220 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,20 15:40 Uhr | 377,40 27 | 378,30 27 | +2,76% +10,20 |
| Fresenius Medical Care AG DE0005785802 | 42,03 10:51 Uhr | 41,23 200 | 41,47 200 | +2,29% +0,9400 |
| Symrise AG DE000SYM9999 | 90,64 08:16 Uhr | 90,96 120 | 91,98 120 | +2,07% +1,840 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,99 19:11 Uhr | 47,89 105 | 48,08 104 | -1,72% -0,8400 |
| Deutsche Telekom AG DE0005557508 | 27,30 17:14 Uhr | 27,43 365 | 27,49 364 | -1,94% -0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 47,10 17:51 Uhr | 47,07 120 | 47,45 120 | -2,03% -0,9750 |
| Deutsche Post AG DE0005552004 | 56,04 14:33 Uhr | 55,40 300 | 55,56 180 | -3,15% -1,820 |
| Infineon Technologies AG DE0006231004 | 60,46 20:01 Uhr | 60,46 100 | 60,69 100 | -5,38% -3,440 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 8,760 16:04 Uhr | 8,650 500 | 8,724 430 | +3,79% +0,3200 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:16 Uhr | 94,60 40 | 95,45 40 | +3,54% +3,200 |
| Aurubis AG DE0006766504 | 192,80 13:21 Uhr | 190,70 27 | 191,70 27 | +3,27% +6,100 |
| TUI AG DE000TUAG505 | 7,774 17:19 Uhr | 7,778 540 | 7,810 641 | +2,99% +0,2260 |
| Schaeffler AG DE000SHA0100 | 7,680 13:26 Uhr | 7,470 335 | 7,590 330 | +2,40% +0,1800 |
| AIXTRON SE DE000A0WMPJ6 | 38,00 18:21 Uhr | 38,24 131 | 38,53 130 | -1,83% -0,7100 |
| RENK Group AG DE000RENK730 | 48,53 17:23 Uhr | 48,77 103 | 49,00 103 | -2,01% -0,9950 |
| United Internet AG DE0005089031 | 23,08 13:58 Uhr | 22,92 200 | 23,14 200 | -2,20% -0,5200 |
| Elmos Semiconductor SE DE0005677108 | 147,00 14:08 Uhr | 147,20 30 | 148,60 30 | -2,78% -4,200 |
| Nordex SE DE000A0D6554 | 38,30 17:57 Uhr | 38,36 131 | 38,52 130 | -3,67% -1,460 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 19,62 14:50 Uhr | 19,22 131 | 19,42 129 | +7,57% +1,380 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,60 08:22 Uhr | 58,20 200 | 60,00 200 | +7,20% +3,800 |
| Stabilus SE DE000STAB1L8 | 15,94 08:16 Uhr | 16,20 100 | 16,40 100 | +5,42% +0,8200 |
| Sto SE & Co. KGaA DE0007274136 | 98,80 08:16 Uhr | 96,00 25 | 98,90 25 | +3,78% +3,600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,24 08:16 Uhr | 18,86 133 | 19,00 132 | +3,78% +0,7000 |
| HelloFresh SE DE000A161408 | 3,399 08:16 Uhr | 3,365 1.000 | 3,399 2.943 | -2,16% -0,0750 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,10 16:17 Uhr | 22,00 200 | 22,35 200 | -2,43% -0,5500 |
| 1&1 AG DE0005545503 | 19,04 08:16 Uhr | 18,80 80 | 19,06 80 | -2,46% -0,4800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,26 18:16 Uhr | 30,40 100 | 30,62 100 | -4,30% -1,360 |
| Basler AG DE0005102008 | 24,30 11:58 Uhr | 23,65 180 | 24,05 180 | -4,71% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:04 Uhr | 57,90 87 | 58,20 86 | +2,81% +1,600 |
| ATOSS Software SE DE0005104400 | 88,80 09:31 Uhr | 86,00 70 | 87,40 70 | +2,19% +1,900 |
| IONOS Group SE DE000A3E00M1 | 32,10 09:31 Uhr | 31,94 79 | 32,16 78 | +1,90% +0,6000 |
| PVA TePla AG DE0007461006 | 34,96 08:15 Uhr | 34,44 160 | 34,74 160 | +1,69% +0,5800 |
| Sartorius AG DE0007165631 | 228,10 08:15 Uhr | 228,20 40 | 229,40 30 | +1,29% +2,900 |
| United Internet AG DE0005089031 | 23,08 13:58 Uhr | 22,92 200 | 23,14 200 | -2,20% -0,5200 |
| Elmos Semiconductor SE DE0005677108 | 147,00 14:08 Uhr | 147,20 30 | 148,60 30 | -2,78% -4,200 |
| Nordex SE DE000A0D6554 | 38,30 17:57 Uhr | 38,36 131 | 38,52 130 | -3,67% -1,460 |
| Carl Zeiss Meditec AG DE0005313704 | 30,26 18:16 Uhr | 30,40 100 | 30,62 100 | -4,30% -1,360 |
| Infineon Technologies AG DE0006231004 | 60,46 20:01 Uhr | 60,46 100 | 60,69 100 | -5,38% -3,440 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,45 18:16 Uhr | 49,29 203 | 49,31 203 | +1,27% +0,6200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,13 17:09 Uhr | 29,00 400 | 29,43 400 | +0,73% +0,2100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 16:48 Uhr | 515,20 20 | 517,20 20 | +0,66% +3,400 |
| BASF SE DE000BASF111 | 50,69 19:22 Uhr | 50,44 199 | 50,88 197 | +0,50% +0,2500 |
| Allianz SE DE0008404005 | 436,80 20:18 Uhr | 436,80 23 | 437,10 23 | +0,46% +2,000 |
| Vonovia SE DE000A1ML7J1 | 21,01 15:48 Uhr | 21,09 475 | 21,13 474 | -1,36% -0,2900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,99 19:11 Uhr | 47,89 105 | 48,08 104 | -1,72% -0,8400 |
| Deutsche Telekom AG DE0005557508 | 27,30 17:14 Uhr | 27,43 365 | 27,49 364 | -1,94% -0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 47,10 17:51 Uhr | 47,07 120 | 47,45 120 | -2,03% -0,9750 |
| Deutsche Post AG DE0005552004 | 56,04 14:33 Uhr | 55,40 300 | 55,56 180 | -3,15% -1,820 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 46,79 19:21 Uhr | 46,61 200 | 46,80 200 | +4,56% +2,040 |
| Beiersdorf AG DE0005200000 | 80,94 14:28 Uhr | 81,70 123 | 82,14 122 | +4,14% +3,220 |
| Deutsche Lufthansa AG DE0008232125 | 8,760 16:04 Uhr | 8,650 500 | 8,724 430 | +3,79% +0,3200 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:16 Uhr | 94,60 40 | 95,45 40 | +3,54% +3,200 |
| Aurubis AG DE0006766504 | 192,80 13:21 Uhr | 190,70 27 | 191,70 27 | +3,27% +6,100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 14:08 Uhr | 147,20 30 | 148,60 30 | -2,78% -4,200 |
| Deutsche Post AG DE0005552004 | 56,04 14:33 Uhr | 55,40 300 | 55,56 180 | -3,15% -1,820 |
| Nordex SE DE000A0D6554 | 38,30 17:57 Uhr | 38,36 131 | 38,52 130 | -3,67% -1,460 |
| Carl Zeiss Meditec AG DE0005313704 | 30,26 18:16 Uhr | 30,40 100 | 30,62 100 | -4,30% -1,360 |
| Infineon Technologies AG DE0006231004 | 60,46 20:01 Uhr | 60,46 100 | 60,69 100 | -5,38% -3,440 |