DAX Indizes

DAX 26.367,24 +0,31%
MDAX 32.947,28 +1,31%
SDAX 18.952,55 +1,67%
TecDAX 4.104,52 +2,13%
DivDAX 608,90 +0,13%
HDAX 13.972,74 +0,41%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 189,44 27.08.2026 0 0 0 0 +4,89% +8,840
Infineon Technologies AG DE0006231004 57,00 27.08.2026 0 0 0 0 +3,43% +1,890
Bayerische Motoren Werke AG DE0005190003 59,58 27.08.2026 0 0 0 0 +3,01% +1,740
Mercedes-Benz Group AG DE0007100000 45,78 27.08.2026 0 0 0 0 +2,96% +1,315
Rheinmetall AG DE0007030009 1.178,80 27.08.2026 0 0 0 0 +2,88% +33,00
E.ON SE DE000ENAG999 17,60 27.08.2026 0 0 0 0 -1,59% -0,2850
Commerzbank AG DE000CBK1001 39,90 27.08.2026 0 0 0 0 -1,63% -0,6600
Allianz SE DE0008404005 444,00 27.08.2026 0 0 0 0 -1,73% -7,800
Bayer AG DE000BAY0017 48,28 27.08.2026 0 0 0 0 -2,60% -1,290
Deutsche Telekom AG DE0005557508 28,03 27.08.2026 0 0 0 0 -3,34% -0,9700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bilfinger SE DE0005909006 84,20 27.08.2026 0 0 0 0 +5,78% +4,600
KION GROUP AG DE000KGX8881 44,56 27.08.2026 0 0 0 0 +5,69% +2,400
Bechtle AG DE0005158703 37,50 27.08.2026 0 0 0 0 +5,16% +1,840
JENOPTIK AG DE000A2NB601 40,42 27.08.2026 0 0 0 0 +4,72% +1,820
AIXTRON SE DE000A0WMPJ6 38,07 27.08.2026 0 0 0 0 +3,79% +1,390
freenet AG DE000A0Z2ZZ5 24,08 27.08.2026 0 0 0 0 -0,99% -0,2400
Evonik Industries AG DE000EVNK013 18,40 27.08.2026 0 0 0 0 -1,08% -0,2000
Aroundtown SA LU1673108939 2,014 27.08.2026 0 0 0 0 -1,27% -0,0260
Siltronic AG DE000WAF3001 80,20 27.08.2026 0 0 0 0 -1,35% -1,100
Schaeffler AG DE000SHA0100 7,330 27.08.2026 0 0 0 0 -1,87% -0,1400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ASTA Energy Solutions AG AT100ASTA001 59,60 27.08.2026 0 0 0 0 +12,03% +6,400
GFT Technologies SE DE0005800601 25,05 27.08.2026 0 0 0 0 +11,33% +2,550
Redcare Pharmacy N.V. NL0012044747 66,65 27.08.2026 0 0 0 0 +6,30% +3,950
TeamViewer SE DE000A2YN900 6,960 27.08.2026 0 0 0 0 +6,02% +0,3950
Friedrich Vorwerk Group SE DE000A255F11 73,10 27.08.2026 0 0 0 0 +5,48% +3,800
Ottobock SE & Co. KGaA DE000BCK2223 59,20 27.08.2026 0 0 0 0 -1,82% -1,100
Springer Nature AG & Co. KGaA DE000SPG1003 19,60 27.08.2026 0 0 0 0 -2,49% -0,5000
Mutares SE & Co. KGaA DE000A2NB650 25,65 27.08.2026 0 0 0 0 -2,84% -0,7500
MLP SE DE0006569908 9,390 27.08.2026 0 0 0 0 -3,99% -0,3900
Dermapharm Holding SE DE000A2GS5D8 39,85 27.08.2026 0 0 0 0 -4,67% -1,950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,960 27.08.2026 0 0 0 0 +6,02% +0,3950
Bechtle AG DE0005158703 37,50 27.08.2026 0 0 0 0 +5,16% +1,840
SAP SE DE0007164600 189,44 27.08.2026 0 0 0 0 +4,89% +8,840
JENOPTIK AG DE000A2NB601 40,42 27.08.2026 0 0 0 0 +4,72% +1,820
Evotec SE DE0005664809 3,404 27.08.2026 0 0 0 0 +4,35% +0,1420
freenet AG DE000A0Z2ZZ5 24,08 27.08.2026 0 0 0 0 -0,99% -0,2400
Siltronic AG DE000WAF3001 80,20 27.08.2026 0 0 0 0 -1,35% -1,100
Qiagen N.V. NL0015002SN0 37,20 27.08.2026 0 0 0 0 -1,54% -0,5800
Ottobock SE & Co. KGaA DE000BCK2223 59,20 27.08.2026 0 0 0 0 -1,82% -1,100
Deutsche Telekom AG DE0005557508 28,03 27.08.2026 0 0 0 0 -3,34% -0,9700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayerische Motoren Werke AG DE0005190003 59,58 27.08.2026 0 0 0 0 +3,01% +1,740
Mercedes-Benz Group AG DE0007100000 45,78 27.08.2026 0 0 0 0 +2,96% +1,315
Volkswagen AG DE0007664039 72,04 27.08.2026 0 0 0 0 +0,76% +0,5400
Deutsche Bank AG DE0005140008 34,40 27.08.2026 0 0 0 0 -0,98% -0,3400
E.ON SE DE000ENAG999 17,60 27.08.2026 0 0 0 0 -1,59% -0,2850
Allianz SE DE0008404005 444,00 27.08.2026 0 0 0 0 -1,73% -7,800
Bayer AG DE000BAY0017 48,28 27.08.2026 0 0 0 0 -2,60% -1,290
Deutsche Telekom AG DE0005557508 28,03 27.08.2026 0 0 0 0 -3,34% -0,9700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,960 27.08.2026 0 0 0 0 +6,02% +0,3950
Bilfinger SE DE0005909006 84,20 27.08.2026 0 0 0 0 +5,78% +4,600
KION GROUP AG DE000KGX8881 44,56 27.08.2026 0 0 0 0 +5,69% +2,400
Bechtle AG DE0005158703 37,50 27.08.2026 0 0 0 0 +5,16% +1,840
SAP SE DE0007164600 189,44 27.08.2026 0 0 0 0 +4,89% +8,840
Allianz SE DE0008404005 444,00 27.08.2026 0 0 0 0 -1,73% -7,800
Ottobock SE & Co. KGaA DE000BCK2223 59,20 27.08.2026 0 0 0 0 -1,82% -1,100
Schaeffler AG DE000SHA0100 7,330 27.08.2026 0 0 0 0 -1,87% -0,1400
Bayer AG DE000BAY0017 48,28 27.08.2026 0 0 0 0 -2,60% -1,290
Deutsche Telekom AG DE0005557508 28,03 27.08.2026 0 0 0 0 -3,34% -0,9700