DAX Indizes

DAX 26.006,53 -0,15%
MDAX 32.405,44 +0,15%
SDAX 18.753,48 +0,10%
TecDAX 4.055,52 +0,81%
DivDAX 617,03 -0,10%
HDAX 13.781,89 -0,12%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,70 18:42 Uhr 0 0 0 0 +6,45% +3,680
RWE AG DE0007037129 59,74 14:19 Uhr 0 0 0 0 +2,51% +1,460
MTU Aero Engines AG DE000A0D9PT0 354,40 13:23 Uhr 0 0 0 0 +2,10% +7,300
Zalando SE DE000ZAL1111 23,30 08:16 Uhr 0 0 0 0 +1,92% +0,4400
Continental AG DE0005439004 72,16 13:45 Uhr 0 0 0 0 +1,78% +1,260
Siemens Healthineers AG DE000SHL1006 38,36 09:47 Uhr 0 0 0 0 -2,04% -0,8000
Hannover Rück SE DE0008402215 255,80 18:47 Uhr 0 0 0 0 -2,14% -5,600
Münchener Rückvers.-Ges. AG DE0008430026 515,20 18:30 Uhr 0 0 0 0 -2,50% -13,20
SAP SE DE0007164600 181,56 15:47 Uhr 0 0 0 0 -2,50% -4,660
Vonovia SE DE000A1ML7J1 18,74 18:31 Uhr 0 0 0 0 -2,68% -0,5150

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 73,30 08:16 Uhr 0 0 0 0 +6,08% +4,200
Nordex SE DE000A0D6554 38,14 08:16 Uhr 0 0 0 0 +4,21% +1,540
AIXTRON SE DE000A0WMPJ6 37,14 09:28 Uhr 0 0 0 0 +3,60% +1,290
thyssenkrupp AG DE0007500001 15,64 15:44 Uhr 0 0 0 0 +3,44% +0,5200
Elmos Semiconductor SE DE0005677108 139,00 08:16 Uhr 0 0 0 0 +2,96% +4,000
Wacker Chemie AG DE000WCH8881 91,30 08:16 Uhr 0 0 0 0 -2,77% -2,600
Bechtle AG DE0005158703 35,80 11:30 Uhr 0 0 0 0 -2,93% -1,080
RENK Group AG DE000RENK730 42,73 12:28 Uhr 0 0 0 0 -2,94% -1,295
Sartorius AG DE0007165631 231,00 12:52 Uhr 0 0 0 0 -3,67% -8,800
flatexDEGIRO SE DE000FTG1111 35,86 08:16 Uhr 0 0 0 0 -4,12% -1,540

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
secunet Security Networks AG DE0007276503 201,00 14:49 Uhr 0 0 0 0 +14,99% +26,20
OHB SE DE0005936124 194,80 12:40 Uhr 0 0 0 0 +6,56% +12,00
ASTA Energy Solutions AG AT100ASTA001 62,40 15:04 Uhr 0 0 0 0 +6,48% +3,800
PNE AG DE000A0JBPG2 7,420 08:05 Uhr 0 0 0 0 +4,95% +0,3500
PVA TePla AG DE0007461006 31,24 08:16 Uhr 0 0 0 0 +4,69% +1,400
Evotec SE DE0005664809 3,190 08:16 Uhr 0 0 0 0 -1,91% -0,0620
Ottobock SE & Co. KGaA DE000BCK2223 57,20 16:53 Uhr 0 0 0 0 -2,05% -1,200
init innov.in traffic syst.SE DE0005759807 42,55 08:16 Uhr 0 0 0 0 -2,63% -1,150
Carl Zeiss Meditec AG DE0005313704 31,30 08:16 Uhr 0 0 0 0 -2,86% -0,9200
GFT Technologies SE DE0005800601 25,80 08:16 Uhr 0 0 0 0 -3,01% -0,8000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,70 18:42 Uhr 0 0 0 0 +6,45% +3,680
SUSS MicroTec SE DE000A1K0235 73,30 08:16 Uhr 0 0 0 0 +6,08% +4,200
PVA TePla AG DE0007461006 31,24 08:16 Uhr 0 0 0 0 +4,69% +1,400
Nordex SE DE000A0D6554 38,14 08:16 Uhr 0 0 0 0 +4,21% +1,540
AIXTRON SE DE000A0WMPJ6 37,14 09:28 Uhr 0 0 0 0 +3,60% +1,290
Ottobock SE & Co. KGaA DE000BCK2223 57,20 16:53 Uhr 0 0 0 0 -2,05% -1,200
SAP SE DE0007164600 181,56 15:47 Uhr 0 0 0 0 -2,50% -4,660
Carl Zeiss Meditec AG DE0005313704 31,30 08:16 Uhr 0 0 0 0 -2,86% -0,9200
Bechtle AG DE0005158703 35,80 11:30 Uhr 0 0 0 0 -2,93% -1,080
Sartorius AG DE0007165631 231,00 12:52 Uhr 0 0 0 0 -3,67% -8,800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 17,77 13:02 Uhr 0 0 0 0 +1,51% +0,2650
Bayerische Motoren Werke AG DE0005190003 63,08 08:03 Uhr 0 0 0 0 +1,38% +0,8600
DHL AG DE0005552004 54,98 14:02 Uhr 0 0 0 0 +0,33% +0,1800
Bayer AG DE000BAY0017 48,95 13:19 Uhr 0 0 0 0 +0,18% +0,0900
Daimler Truck Holding AG DE000DTR0CK8 45,39 10:08 Uhr 0 0 0 0 +0,09% +0,0400
Heidelberg Materials AG DE0006047004 165,95 11:07 Uhr 0 0 0 0 -0,81% -1,350
Allianz SE DE0008404005 446,40 20:42 Uhr 0 0 0 0 -0,93% -4,200
Deutsche Telekom AG DE0005557508 28,12 13:53 Uhr 0 0 0 0 -1,02% -0,2900
Münchener Rückvers.-Ges. AG DE0008430026 515,20 18:30 Uhr 0 0 0 0 -2,50% -13,20
Vonovia SE DE000A1ML7J1 18,74 18:31 Uhr 0 0 0 0 -2,68% -0,5150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,70 18:42 Uhr 0 0 0 0 +6,45% +3,680
SUSS MicroTec SE DE000A1K0235 73,30 08:16 Uhr 0 0 0 0 +6,08% +4,200
PVA TePla AG DE0007461006 31,24 08:16 Uhr 0 0 0 0 +4,69% +1,400
Nordex SE DE000A0D6554 38,14 08:16 Uhr 0 0 0 0 +4,21% +1,540
AIXTRON SE DE000A0WMPJ6 37,14 09:28 Uhr 0 0 0 0 +3,60% +1,290
Carl Zeiss Meditec AG DE0005313704 31,30 08:16 Uhr 0 0 0 0 -2,86% -0,9200
Bechtle AG DE0005158703 35,80 11:30 Uhr 0 0 0 0 -2,93% -1,080
RENK Group AG DE000RENK730 42,73 12:28 Uhr 0 0 0 0 -2,94% -1,295
Sartorius AG DE0007165631 231,00 12:52 Uhr 0 0 0 0 -3,67% -8,800
flatexDEGIRO SE DE000FTG1111 35,86 08:16 Uhr 0 0 0 0 -4,12% -1,540