DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 983,90 15:49 Uhr | 984,40 5 | 984,70 15 | +2,68% +25,70 |
| Symrise AG DE000SYM9999 | 88,82 08:16 Uhr | 88,86 97 | 88,90 60 | +2,19% +1,900 |
| Deutsche Telekom AG DE0005557508 | 27,30 13:50 Uhr | 27,26 405 | 27,27 2.000 | +2,13% +0,5700 |
| Beiersdorf AG DE0005200000 | 80,28 16:04 Uhr | 80,16 56 | 80,18 11 | +1,65% +1,300 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,05 10:13 Uhr | 41,84 467 | 41,86 228 | +1,47% +0,6100 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,00 08:16 Uhr | 342,20 147 | 342,40 91 | -2,27% -7,900 |
| Siemens AG DE0007236101 | 262,75 15:47 Uhr | 263,50 300 | 263,60 300 | -2,43% -6,550 |
| Deutsche Bank AG DE0005140008 | 30,86 14:13 Uhr | 30,65 1.632 | 30,66 742 | -2,54% -0,8050 |
| Commerzbank AG DE000CBK1001 | 36,90 14:11 Uhr | 36,65 281 | 36,67 400 | -2,56% -0,9700 |
| Infineon Technologies AG DE0006231004 | 61,43 15:18 Uhr | 62,25 220 | 62,27 302 | -3,74% -2,390 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 75,54 15:18 Uhr | 76,18 85 | 76,26 132 | +3,14% +2,300 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,27 13:52 Uhr | 14,29 881 | 14,31 2.695 | +2,74% +0,3800 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,70 252 | 39,76 252 | +2,46% +0,9600 |
| RTL Group S.A. LU0061462528 | 31,85 08:37 Uhr | 31,85 157 | 31,95 157 | +2,25% +0,7000 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,04 187 | 24,08 280 | +1,77% +0,4200 |
| JENOPTIK AG DE000A2NB601 | 38,46 15:55 Uhr | 38,70 130 | 38,74 130 | -3,80% -1,520 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,22 131 | 38,24 131 | -5,59% -2,250 |
| Aurubis AG DE0006766504 | 167,70 10:41 Uhr | 169,60 59 | 169,80 18 | -5,84% -10,40 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 12:04 Uhr | 37,51 267 | 37,53 104 | -6,35% -2,550 |
| Siltronic AG DE000WAF3001 | 84,25 15:57 Uhr | 85,55 41 | 85,80 10 | -7,67% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 27,35 10:15 Uhr | 27,45 163 | 27,55 182 | +4,19% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 08:53 Uhr | 63,85 300 | 64,05 124 | +2,92% +1,800 |
| Deutsche EuroShop AG DE0007480204 | 18,54 09:44 Uhr | 18,60 2 | 18,68 169 | +2,54% +0,4600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 89,40 56 | 90,00 56 | +1,87% +1,600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 08:16 Uhr | 79,90 62 | 80,10 117 | +1,42% +1,100 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,10 12:28 Uhr | 60,10 86 | 60,35 100 | -4,22% -2,650 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 15:42 Uhr | 60,60 350 | 62,00 340 | -5,28% -3,400 |
| LPKF Laser & Electronics SE DE0006450000 | 15,20 08:16 Uhr | 14,55 344 | 14,70 341 | -5,88% -0,9500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 08:16 Uhr | 43,15 232 | 43,35 24 | -7,86% -3,400 |
| PVA TePla AG DE0007461006 | 36,26 13:40 Uhr | 35,68 3 | 35,78 87 | -8,30% -3,280 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 75,54 15:18 Uhr | 76,18 85 | 76,26 132 | +3,14% +2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 08:53 Uhr | 63,85 300 | 64,05 124 | +2,92% +1,800 |
| Deutsche Telekom AG DE0005557508 | 27,30 13:50 Uhr | 27,26 405 | 27,27 2.000 | +2,13% +0,5700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 89,40 56 | 90,00 56 | +1,87% +1,600 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,04 187 | 24,08 280 | +1,77% +0,4200 |
| Infineon Technologies AG DE0006231004 | 61,43 15:18 Uhr | 62,25 220 | 62,27 302 | -3,74% -2,390 |
| JENOPTIK AG DE000A2NB601 | 38,46 15:55 Uhr | 38,70 130 | 38,74 130 | -3,80% -1,520 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 12:04 Uhr | 37,51 267 | 37,53 104 | -6,35% -2,550 |
| Siltronic AG DE000WAF3001 | 84,25 15:57 Uhr | 85,55 41 | 85,80 10 | -7,67% -7,000 |
| PVA TePla AG DE0007461006 | 36,26 13:40 Uhr | 35,68 3 | 35,78 87 | -8,30% -3,280 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,30 13:50 Uhr | 27,26 405 | 27,27 2.000 | +2,13% +0,5700 |
| Bayer AG DE000BAY0017 | 48,24 15:28 Uhr | 48,30 217 | 48,32 200 | +1,43% +0,6800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 15:25 Uhr | 518,00 200 | 518,20 200 | +0,82% +4,200 |
| Heidelberg Materials AG DE0006047004 | 174,05 12:47 Uhr | 172,35 82 | 172,45 97 | +0,75% +1,300 |
| Allianz SE DE0008404005 | 420,20 15:14 Uhr | 422,80 73 | 422,90 119 | +0,48% +2,000 |
| Deutsche Post AG DE0005552004 | 56,74 11:40 Uhr | 56,54 1.000 | 56,58 1.000 | -0,25% -0,1400 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 11:55 Uhr | 58,68 853 | 58,72 852 | -0,27% -0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 10:30 Uhr | 27,38 1.919 | 27,42 1.447 | -1,40% -0,3900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,15 15:15 Uhr | 42,40 236 | 42,43 236 | -1,77% -0,7600 |
| Deutsche Bank AG DE0005140008 | 30,86 14:13 Uhr | 30,65 1.632 | 30,66 742 | -2,54% -0,8050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 75,54 15:18 Uhr | 76,18 85 | 76,26 132 | +3,14% +2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 08:53 Uhr | 63,85 300 | 64,05 124 | +2,92% +1,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,27 13:52 Uhr | 14,29 881 | 14,31 2.695 | +2,74% +0,3800 |
| Rheinmetall AG DE0007030009 | 983,90 15:49 Uhr | 984,40 5 | 984,70 15 | +2,68% +25,70 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,70 252 | 39,76 252 | +2,46% +0,9600 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,22 131 | 38,24 131 | -5,59% -2,250 |
| Aurubis AG DE0006766504 | 167,70 10:41 Uhr | 169,60 59 | 169,80 18 | -5,84% -10,40 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 12:04 Uhr | 37,51 267 | 37,53 104 | -6,35% -2,550 |
| Siltronic AG DE000WAF3001 | 84,25 15:57 Uhr | 85,55 41 | 85,80 10 | -7,67% -7,000 |
| PVA TePla AG DE0007461006 | 36,26 13:40 Uhr | 35,68 3 | 35,78 87 | -8,30% -3,280 |