DAX Indizes

DAX 25.184,89 -0,80%
MDAX 32.698,65 -0,33%
SDAX 18.844,57 -0,15%
TecDAX 4.064,27 -0,79%
DivDAX 600,36 -0,22%
HDAX 13.391,34 -0,76%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 21,50 26.05.2026 0 0 0 0 +2,04% +0,4300
Continental AG DE0005439004 68,78 26.05.2026 0 0 0 0 +1,93% +1,300
Siemens Energy AG DE000ENER6Y0 182,60 26.05.2026 0 0 0 0 +1,51% +2,720
GEA Group AG DE0006602006 55,15 26.05.2026 0 0 0 0 +1,29% +0,7000
Heidelberg Materials AG DE0006047004 179,55 26.05.2026 0 0 0 0 +1,27% +2,250
Fresenius SE & Co. KGaA DE0005785604 37,78 26.05.2026 0 0 0 0 -1,64% -0,6300
Deutsche Bank AG DE0005140008 28,68 26.05.2026 0 0 0 0 -1,65% -0,4800
SAP SE DE0007164600 151,00 26.05.2026 0 0 0 0 -2,15% -3,320
Bayer AG DE000BAY0017 37,83 26.05.2026 0 0 0 0 -2,47% -0,9600
MTU Aero Engines AG DE000A0D9PT0 303,30 26.05.2026 0 0 0 0 -3,74% -11,80

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RENK Group AG DE000RENK730 51,36 26.05.2026 0 0 0 0 +4,06% +2,005
AUMOVIO SE DE000AUM0V10 36,75 26.05.2026 0 0 0 0 +3,96% +1,400
TRATON SE DE000TRAT0N7 33,62 26.05.2026 0 0 0 0 +3,32% +1,080
Bilfinger SE DE0005909006 91,85 26.05.2026 0 0 0 0 +3,09% +2,750
Delivery Hero SE DE000A2E4K43 38,47 26.05.2026 0 0 0 0 +2,29% +0,8600
IONOS Group SE DE000A3E00M1 27,92 26.05.2026 0 0 0 0 -1,83% -0,5200
Wacker Chemie AG DE000WCH8881 98,70 26.05.2026 0 0 0 0 -2,57% -2,600
Redcare Pharmacy N.V. NL0012044747 43,72 26.05.2026 0 0 0 0 -2,93% -1,320
HENSOLDT AG DE000HAG0005 86,02 26.05.2026 0 0 0 0 -3,30% -2,940
PUMA SE DE0006969603 27,98 26.05.2026 0 0 0 0 -3,42% -0,9900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verve Group SE SE0018538068 1,560 26.05.2026 0 0 0 0 +10,80% +0,1520
KSB SE & Co. KGaA DE0006292030 851,00 26.05.2026 0 0 0 0 +7,04% +56,00
Verbio SE DE000A0JL9W6 38,36 26.05.2026 0 0 0 0 +5,27% +1,920
Heidelberger Druckmaschinen AG DE0007314007 1,418 26.05.2026 0 0 0 0 +4,34% +0,0590
SFC Energy AG DE0007568578 24,25 26.05.2026 0 0 0 0 +3,85% +0,9000
PNE AG DE000A0JBPG2 9,910 26.05.2026 0 0 0 0 -2,65% -0,2700
NORMA Group SE DE000A1H8BV3 17,24 26.05.2026 0 0 0 0 -2,82% -0,5000
Grand City Properties S.A. LU0775917882 9,500 26.05.2026 0 0 0 0 -3,36% -0,3300
1&1 AG DE0005545503 22,45 26.05.2026 0 0 0 0 -3,65% -0,8500
Evotec SE DE0005664809 5,010 26.05.2026 0 0 0 0 -4,75% -0,2500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 97,50 26.05.2026 0 0 0 0 +2,58% +2,450
JENOPTIK AG DE000A2NB601 45,76 26.05.2026 0 0 0 0 +1,87% +0,8400
SUSS MicroTec SE DE000A1K0235 93,35 26.05.2026 0 0 0 0 +1,30% +1,200
Carl Zeiss Meditec AG DE0005313704 26,60 26.05.2026 0 0 0 0 +1,14% +0,3000
Eckert & Ziegler SE DE0005659700 15,16 26.05.2026 0 0 0 0 +0,80% +0,1200
Elmos Semiconductor SE DE0005677108 186,60 26.05.2026 0 0 0 0 -2,00% -3,800
SAP SE DE0007164600 151,00 26.05.2026 0 0 0 0 -2,15% -3,320
HENSOLDT AG DE000HAG0005 86,02 26.05.2026 0 0 0 0 -3,30% -2,940
1&1 AG DE0005545503 22,45 26.05.2026 0 0 0 0 -3,65% -0,8500
Evotec SE DE0005664809 5,010 26.05.2026 0 0 0 0 -4,75% -0,2500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 179,55 26.05.2026 0 0 0 0 +1,27% +2,250
BASF SE DE000BASF111 51,35 26.05.2026 0 0 0 0 +0,57% +0,2900
Mercedes-Benz Group AG DE0007100000 50,73 26.05.2026 0 0 0 0 +0,36% +0,1800
Vonovia SE DE000A1ML7J1 21,55 26.05.2026 0 0 0 0 +0,33% +0,0700
Bayerische Motoren Werke AG DE0005190003 75,90 26.05.2026 0 0 0 0 +0,29% +0,2200
Volkswagen AG DE0007664039 90,38 26.05.2026 0 0 0 0 -0,75% -0,6800
Daimler Truck Holding AG DE000DTR0CK8 41,61 26.05.2026 0 0 0 0 -0,95% -0,4000
Deutsche Telekom AG DE0005557508 29,11 26.05.2026 0 0 0 0 -0,95% -0,2800
Deutsche Bank AG DE0005140008 28,68 26.05.2026 0 0 0 0 -1,65% -0,4800
Bayer AG DE000BAY0017 37,83 26.05.2026 0 0 0 0 -2,47% -0,9600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RENK Group AG DE000RENK730 51,36 26.05.2026 0 0 0 0 +4,06% +2,005
AUMOVIO SE DE000AUM0V10 36,75 26.05.2026 0 0 0 0 +3,96% +1,400
TRATON SE DE000TRAT0N7 33,62 26.05.2026 0 0 0 0 +3,32% +1,080
Bilfinger SE DE0005909006 91,85 26.05.2026 0 0 0 0 +3,09% +2,750
Siltronic AG DE000WAF3001 97,50 26.05.2026 0 0 0 0 +2,58% +2,450
HENSOLDT AG DE000HAG0005 86,02 26.05.2026 0 0 0 0 -3,30% -2,940
PUMA SE DE0006969603 27,98 26.05.2026 0 0 0 0 -3,42% -0,9900
1&1 AG DE0005545503 22,45 26.05.2026 0 0 0 0 -3,65% -0,8500
MTU Aero Engines AG DE000A0D9PT0 303,30 26.05.2026 0 0 0 0 -3,74% -11,80
Evotec SE DE0005664809 5,010 26.05.2026 0 0 0 0 -4,75% -0,2500