DAX Indizes

DAX 24.763,12 -1,56%
MDAX 31.673,72 -0,96%
SDAX 18.098,62 -1,66%
TecDAX 3.701,45 -2,33%
DivDAX 603,47 -0,31%
HDAX 13.148,92 -1,51%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 45,59 17:37 Uhr 0 0 0 0 +2,33% +1,040
GEA Group AG DE0006602006 63,25 17:04 Uhr 0 0 0 0 +1,04% +0,6500
Rheinmetall AG DE0007030009 1.021,40 19:33 Uhr 0 0 0 0 +0,41% +4,200
Hannover Rück SE DE0008402215 250,80 17:40 Uhr 0 0 0 0 +0,40% +1,0000
Merck KGaA DE0006599905 137,65 15:03 Uhr 0 0 0 0 +0,29% +0,4000
Deutsche Bank AG DE0005140008 30,01 17:46 Uhr 0 0 0 0 -3,91% -1,220
Zalando SE DE000ZAL1111 27,05 21:50 Uhr 0 0 0 0 -4,11% -1,160
Commerzbank AG DE000CBK1001 36,52 16:28 Uhr 0 0 0 0 -4,27% -1,630
Deutsche Telekom AG DE0005557508 25,95 21:57 Uhr 0 0 0 0 -4,88% -1,330
Infineon Technologies AG DE0006231004 65,29 21:00 Uhr 0 0 0 0 -5,62% -3,890

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 40,30 14:37 Uhr 0 0 0 0 +11,02% +4,000
flatexDEGIRO SE DE000FTG1111 37,84 08:17 Uhr 0 0 0 0 +4,19% +1,520
LANXESS AG DE0005470405 15,56 11:23 Uhr 0 0 0 0 +3,05% +0,4600
Sartorius AG DE0007165631 224,50 15:43 Uhr 0 0 0 0 +2,37% +5,200
RENK Group AG DE000RENK730 45,54 09:10 Uhr 0 0 0 0 +1,75% +0,7850
Salzgitter AG DE0006202005 53,60 08:16 Uhr 0 0 0 0 -2,55% -1,400
LEG Immobilien SE DE000LEG1110 51,00 16:49 Uhr 0 0 0 0 -2,67% -1,400
Nemetschek SE DE0006452907 53,65 08:25 Uhr 0 0 0 0 -3,25% -1,800
SUSS MicroTec SE DE000A1K0235 80,25 19:17 Uhr 0 0 0 0 -3,49% -2,900
Deutsche Lufthansa AG DE0008232125 8,500 17:25 Uhr 0 0 0 0 -4,17% -0,3700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MBB SE DE000A0ETBQ4 183,20 08:17 Uhr 0 0 0 0 +3,27% +5,800
Wacker Neuson SE DE000WACK012 21,00 08:17 Uhr 0 0 0 0 +2,94% +0,6000
tonies SE LU2333563281 12,14 08:17 Uhr 0 0 0 0 +2,02% +0,2400
ASTA Energy Solutions AG AT100ASTA001 62,80 08:09 Uhr 0 0 0 0 +1,95% +1,200
SAF-HOLLAND SE DE000SAFH001 20,20 08:17 Uhr 0 0 0 0 +1,81% +0,3600
HelloFresh SE DE000A161408 3,501 08:17 Uhr 0 0 0 0 -3,77% -0,1370
Redcare Pharmacy N.V. NL0012044747 66,00 12:19 Uhr 0 0 0 0 -4,49% -3,100
Jungheinrich AG DE0006219934 23,30 13:07 Uhr 0 0 0 0 -5,74% -1,420
Stabilus SE DE000STAB1L8 13,90 09:19 Uhr 0 0 0 0 -11,58% -1,820
LPKF Laser & Electronics SE DE0006450000 14,25 08:16 Uhr 0 0 0 0 -14,16% -2,350

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 224,50 15:43 Uhr 0 0 0 0 +2,37% +5,200
JENOPTIK AG DE000A2NB601 39,66 18:38 Uhr 0 0 0 0 +1,17% +0,4600
Verbio SE DE000A0JL9W6 33,00 08:17 Uhr 0 0 0 0 +0,86% +0,2800
TeamViewer SE DE000A2YN900 5,805 08:17 Uhr 0 0 0 0 +0,61% +0,0350
HENSOLDT AG DE000HAG0005 79,00 19:03 Uhr 0 0 0 0 +0,48% +0,3800
CANCOM SE DE0005419105 22,75 08:17 Uhr 0 0 0 0 -2,57% -0,6000
Nemetschek SE DE0006452907 53,65 08:25 Uhr 0 0 0 0 -3,25% -1,800
SUSS MicroTec SE DE000A1K0235 80,25 19:17 Uhr 0 0 0 0 -3,49% -2,900
Deutsche Telekom AG DE0005557508 25,95 21:57 Uhr 0 0 0 0 -4,88% -1,330
Infineon Technologies AG DE0006231004 65,29 21:00 Uhr 0 0 0 0 -5,62% -3,890

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 45,59 17:37 Uhr 0 0 0 0 +2,33% +1,040
Münchener Rückvers.-Ges. AG DE0008430026 505,60 21:35 Uhr 0 0 0 0 +0,28% +1,400
Volkswagen AG DE0007664039 73,46 19:03 Uhr 0 0 0 0 +0,05% +0,0400
Bayer AG DE000BAY0017 46,26 15:51 Uhr 0 0 0 0 -1,45% -0,6800
Deutsche Post AG DE0005552004 56,16 20:35 Uhr 0 0 0 0 -1,61% -0,9200
Vonovia SE DE000A1ML7J1 20,33 21:43 Uhr 0 0 0 0 -3,19% -0,6700
Deutsche Bank AG DE0005140008 30,01 17:46 Uhr 0 0 0 0 -3,91% -1,220
Deutsche Telekom AG DE0005557508 25,95 21:57 Uhr 0 0 0 0 -4,88% -1,330

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 40,30 14:37 Uhr 0 0 0 0 +11,02% +4,000
flatexDEGIRO SE DE000FTG1111 37,84 08:17 Uhr 0 0 0 0 +4,19% +1,520
LANXESS AG DE0005470405 15,56 11:23 Uhr 0 0 0 0 +3,05% +0,4600
Sartorius AG DE0007165631 224,50 15:43 Uhr 0 0 0 0 +2,37% +5,200
Daimler Truck Holding AG DE000DTR0CK8 45,59 17:37 Uhr 0 0 0 0 +2,33% +1,040
Zalando SE DE000ZAL1111 27,05 21:50 Uhr 0 0 0 0 -4,11% -1,160
Deutsche Lufthansa AG DE0008232125 8,500 17:25 Uhr 0 0 0 0 -4,17% -0,3700
Commerzbank AG DE000CBK1001 36,52 16:28 Uhr 0 0 0 0 -4,27% -1,630
Deutsche Telekom AG DE0005557508 25,95 21:57 Uhr 0 0 0 0 -4,88% -1,330
Infineon Technologies AG DE0006231004 65,29 21:00 Uhr 0 0 0 0 -5,62% -3,890