DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 168,40 12:27 Uhr | 169,35 296 | 169,45 102 | +5,51% +8,800 |
| Deutsche Bank AG DE0005140008 | 34,70 13:40 Uhr | 34,77 797 | 34,78 847 | +4,82% +1,595 |
| Qiagen N.V. NL0015002SN0 | 37,78 10:11 Uhr | 37,40 268 | 37,43 194 | +3,91% +1,420 |
| Commerzbank AG DE000CBK1001 | 40,77 13:43 Uhr | 40,78 400 | 40,80 400 | +2,49% +0,9900 |
| Bayer AG DE000BAY0017 | 49,66 10:03 Uhr | 49,56 164 | 49,57 1 | +1,35% +0,6600 |
| Beiersdorf AG DE0005200000 | 79,74 08:15 Uhr | 81,26 27 | 81,28 341 | -1,39% -1,120 |
| Volkswagen AG DE0007664039 | 72,26 13:04 Uhr | 72,38 642 | 72,40 683 | -1,42% -1,040 |
| Brenntag SE DE000A1DAHH0 | 60,58 08:15 Uhr | 60,94 75 | 60,98 112 | -1,43% -0,8800 |
| HOCHTIEF AG DE0006070006 | 425,40 08:15 Uhr | 430,40 12 | 431,00 12 | -1,53% -6,600 |
| SAP SE DE0007164600 | 179,18 12:40 Uhr | 178,62 228 | 178,66 101 | -3,42% -6,340 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,85 10:21 Uhr | 57,15 247 | 57,25 38 | +7,61% +3,950 |
| KION GROUP AG DE000KGX8881 | 42,16 08:15 Uhr | 44,35 52 | 44,39 22 | +4,72% +1,900 |
| thyssenkrupp AG DE0007500001 | 14,21 12:40 Uhr | 14,32 699 | 14,32 699 | +4,41% +0,6000 |
| DEUTZ AG DE0006305006 | 11,90 10:53 Uhr | 11,85 1.000 | 11,87 1.000 | +3,48% +0,4000 |
| Bilfinger SE DE0005909006 | 76,95 08:15 Uhr | 78,80 64 | 78,90 64 | +2,74% +2,050 |
| Schaeffler AG DE000SHA0100 | 7,470 11:03 Uhr | 7,520 665 | 7,540 541 | -1,45% -0,1100 |
| PUMA SE DE0006969603 | 24,77 08:15 Uhr | 25,23 31 | 25,25 404 | -1,71% -0,4300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,60 10:06 Uhr | 90,30 111 | 90,50 111 | -1,75% -1,600 |
| Nemetschek SE DE0006452907 | 64,60 08:15 Uhr | 64,15 156 | 64,25 156 | -1,90% -1,250 |
| Wacker Chemie AG DE000WCH8881 | 89,40 08:15 Uhr | 90,45 62 | 90,60 48 | -3,97% -3,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 41,80 08:15 Uhr | 40,60 2 | 40,70 126 | +5,56% +2,200 |
| Energiekontor AG DE0005313506 | 26,55 08:15 Uhr | 27,00 186 | 27,25 184 | +3,11% +0,8000 |
| Einhell Germany AG DE000A40ESU3 | 73,80 08:15 Uhr | 74,20 27 | 74,80 27 | +2,79% +2,000 |
| Stabilus SE DE000STAB1L8 | 16,92 08:15 Uhr | 17,00 275 | 17,06 185 | +2,67% +0,4400 |
| Redcare Pharmacy N.V. NL0012044747 | 62,70 08:15 Uhr | 63,65 22 | 63,80 28 | +2,62% +1,600 |
| Südzucker AG DE0007297004 | 12,62 08:15 Uhr | 12,82 232 | 12,86 389 | -1,56% -0,2000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 08:15 Uhr | 31,64 400 | 31,70 400 | -1,79% -0,5800 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,20 08:29 Uhr | 53,40 390 | 54,80 380 | -3,27% -1,800 |
| Alzchem Group AG DE000A2YNT30 | 159,90 08:29 Uhr | 162,10 120 | 163,90 120 | -3,91% -6,500 |
| OHB SE DE0005936124 | 189,80 12:57 Uhr | 188,20 36 | 189,60 70 | -5,10% -10,20 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,78 10:11 Uhr | 37,40 268 | 37,43 194 | +3,91% +1,420 |
| Elmos Semiconductor SE DE0005677108 | 135,60 08:15 Uhr | 134,80 90 | 135,40 90 | +2,42% +3,200 |
| PVA TePla AG DE0007461006 | 29,30 08:15 Uhr | 28,98 111 | 29,10 226 | +2,38% +0,6800 |
| United Internet AG DE0005089031 | 25,16 08:15 Uhr | 25,42 226 | 25,44 394 | +1,70% +0,4200 |
| Sartorius AG DE0007165631 | 245,70 08:15 Uhr | 243,30 19 | 243,60 43 | +1,24% +3,000 |
| Evotec SE DE0005664809 | 3,262 09:00 Uhr | 3,378 824 | 3,386 586 | -0,97% -0,0320 |
| Siemens Healthineers AG DE000SHL1006 | 39,35 11:02 Uhr | 39,56 890 | 39,59 1.263 | -1,35% -0,5400 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 08:15 Uhr | 31,64 400 | 31,70 400 | -1,79% -0,5800 |
| Nemetschek SE DE0006452907 | 64,60 08:15 Uhr | 64,15 156 | 64,25 156 | -1,90% -1,250 |
| SAP SE DE0007164600 | 179,18 12:40 Uhr | 178,62 228 | 178,66 101 | -3,42% -6,340 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 168,40 12:27 Uhr | 169,35 296 | 169,45 102 | +5,51% +8,800 |
| Deutsche Bank AG DE0005140008 | 34,70 13:40 Uhr | 34,77 797 | 34,78 847 | +4,82% +1,595 |
| Bayer AG DE000BAY0017 | 49,66 10:03 Uhr | 49,56 164 | 49,57 1 | +1,35% +0,6600 |
| BASF SE DE000BASF111 | 51,97 13:38 Uhr | 51,99 40 | 52,00 1.100 | +1,25% +0,6400 |
| E.ON SE DE000ENAG999 | 17,79 11:02 Uhr | 17,90 2.211 | 17,91 1.207 | +0,96% +0,1700 |
| Mercedes-Benz Group AG DE0007100000 | 44,62 13:25 Uhr | 44,69 670 | 44,70 272 | -0,27% -0,1200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,94 10:53 Uhr | 47,18 177 | 47,20 212 | -0,38% -0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 11:54 Uhr | 57,62 868 | 57,64 275 | -0,72% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,29 08:15 Uhr | 27,15 50 | 27,17 1.262 | -0,94% -0,2600 |
| Volkswagen AG DE0007664039 | 72,26 13:04 Uhr | 72,36 20 | 72,38 613 | -1,42% -1,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 55,85 10:21 Uhr | 57,15 247 | 57,25 38 | +7,61% +3,950 |
| Heidelberg Materials AG DE0006047004 | 168,40 12:27 Uhr | 169,35 296 | 169,45 102 | +5,51% +8,800 |
| Deutsche Bank AG DE0005140008 | 34,70 13:40 Uhr | 34,77 797 | 34,78 847 | +4,82% +1,595 |
| KION GROUP AG DE000KGX8881 | 42,16 08:15 Uhr | 44,35 52 | 44,39 22 | +4,72% +1,900 |
| thyssenkrupp AG DE0007500001 | 14,21 12:40 Uhr | 14,32 699 | 14,32 699 | +4,41% +0,6000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,60 10:06 Uhr | 90,30 111 | 90,50 111 | -1,75% -1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 31,80 08:15 Uhr | 31,64 400 | 31,70 400 | -1,79% -0,5800 |
| Nemetschek SE DE0006452907 | 64,60 08:15 Uhr | 64,15 156 | 64,25 156 | -1,90% -1,250 |
| SAP SE DE0007164600 | 179,18 12:40 Uhr | 178,62 228 | 178,66 101 | -3,42% -6,340 |
| Wacker Chemie AG DE000WCH8881 | 89,40 08:15 Uhr | 90,45 62 | 90,60 48 | -3,97% -3,700 |