DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.089,80 16.10.2026 | 1.061,00 9 | 1.062,00 19 | +5,29% +54,80 |
| Infineon Technologies AG DE0006231004 | 53,09 08:52 Uhr | 52,57 200 | 52,60 78 | +2,93% +1,510 |
| Mercedes-Benz Group AG DE0007100000 | 40,92 16.10.2026 | 40,64 167 | 40,66 23 | +2,45% +0,9800 |
| Vonovia SE DE000A1ML7J1 | 16,90 16.10.2026 | 16,41 542 | 16,42 1.377 | +2,02% +0,3350 |
| Siemens Energy AG DE000ENER6Y0 | 134,94 08:16 Uhr | 135,02 53 | 135,12 125 | +1,96% +2,600 |
| Deutsche Telekom AG DE0005557508 | 25,80 08:01 Uhr | 25,93 947 | 25,94 208 | -0,69% -0,1800 |
| Symrise AG DE000SYM9999 | 97,96 08:16 Uhr | 99,50 99 | 99,60 363 | -0,87% -0,8600 |
| Deutsche Bank AG DE0005140008 | 28,94 09:02 Uhr | 28,98 919 | 29,00 458 | -1,21% -0,3550 |
| Continental AG DE0005439004 | 69,36 08:16 Uhr | 67,96 150 | 68,04 131 | -1,25% -0,8800 |
| Siemens Healthineers AG DE000SHL1006 | 41,02 08:16 Uhr | 41,26 108 | 41,29 250 | -1,35% -0,5600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,35 08:16 Uhr | 34,90 44 | 35,00 286 | +8,02% +2,700 |
| Nordex SE DE000A0D6554 | 39,40 08:16 Uhr | 39,00 158 | 39,10 223 | +3,68% +1,400 |
| thyssenkrupp AG DE0007500001 | 14,09 16.10.2026 | 14,18 64 | 14,20 333 | +2,88% +0,3950 |
| LANXESS AG DE0005470405 | 13,12 08:16 Uhr | 13,21 481 | 13,25 74 | +2,18% +0,2800 |
| DEUTZ AG DE0006305006 | 11,10 08:00 Uhr | 10,77 591 | 10,80 1.100 | +2,12% +0,2300 |
| JENOPTIK AG DE000A2NB601 | 36,52 08:16 Uhr | 36,68 137 | 36,82 4 | -1,99% -0,7400 |
| Elmos Semiconductor SE DE0005677108 | 126,20 08:16 Uhr | 129,40 11 | 129,80 90 | -2,02% -2,600 |
| Aurubis AG DE0006766504 | 152,60 08:16 Uhr | 154,00 53 | 154,30 65 | -2,05% -3,200 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 34,04 74 | 34,12 8 | -2,43% -0,8400 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 66,55 76 | 66,95 75 | -3,19% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 193,40 16.10.2026 | 201,50 60 | 203,50 60 | +13,36% +22,80 |
| Hypoport SE DE0005493365 | 77,25 08:16 Uhr | 78,80 54 | 79,50 6 | +5,89% +4,300 |
| NORMA Group SE DE000A1H8BV3 | 15,74 08:16 Uhr | 15,30 58 | 15,42 318 | +5,64% +0,8400 |
| Vossloh AG DE0007667107 | 51,10 08:16 Uhr | 50,00 48 | 50,20 98 | +5,01% +2,440 |
| tonies SE LU2333563281 | 12,86 08:16 Uhr | 12,70 394 | 12,76 392 | +3,54% +0,4400 |
| Basler AG DE0005102008 | 20,85 08:16 Uhr | 20,75 255 | 20,90 194 | -1,88% -0,4000 |
| GFT Technologies SE DE0005800601 | 26,90 08:16 Uhr | 27,30 100 | 27,45 183 | -2,00% -0,5500 |
| HelloFresh SE DE000A161408 | 2,980 08:16 Uhr | 3,024 232 | 3,049 2.865 | -2,39% -0,0730 |
| MLP SE DE0006569908 | 10,30 08:16 Uhr | 10,38 398 | 10,40 41 | -2,46% -0,2600 |
| LPKF Laser & Electronics SE DE0006450000 | 12,00 08:16 Uhr | 12,00 417 | 12,10 414 | -3,23% -0,4000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 193,40 16.10.2026 | 201,50 60 | 203,50 60 | +13,36% +22,80 |
| Nordex SE DE000A0D6554 | 39,40 08:16 Uhr | 39,00 158 | 39,10 223 | +3,68% +1,400 |
| Eckert & Ziegler SE DE0005659700 | 12,74 08:16 Uhr | 12,83 256 | 12,92 64 | +3,33% +0,4100 |
| Infineon Technologies AG DE0006231004 | 53,09 08:52 Uhr | 52,57 200 | 52,60 78 | +2,93% +1,510 |
| AIXTRON SE DE000A0WMPJ6 | 33,41 08:16 Uhr | 32,75 296 | 32,86 191 | +1,74% +0,5700 |
| Siemens Healthineers AG DE000SHL1006 | 41,02 08:16 Uhr | 41,26 108 | 41,29 250 | -1,35% -0,5600 |
| JENOPTIK AG DE000A2NB601 | 36,52 08:16 Uhr | 36,68 137 | 36,82 4 | -1,99% -0,7400 |
| Elmos Semiconductor SE DE0005677108 | 126,20 08:16 Uhr | 129,40 11 | 129,80 90 | -2,02% -2,600 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 34,04 74 | 34,12 8 | -2,43% -0,8400 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 66,55 76 | 66,95 75 | -3,19% -2,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,92 16.10.2026 | 40,70 190 | 40,73 684 | +2,45% +0,9800 |
| Vonovia SE DE000A1ML7J1 | 16,90 16.10.2026 | 16,42 1.554 | 16,43 919 | +2,02% +0,3350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,59 08:16 Uhr | 41,07 244 | 41,11 244 | +1,04% +0,4300 |
| E.ON SE DE000ENAG999 | 17,68 08:02 Uhr | 17,74 575 | 17,75 1.716 | +0,77% +0,1350 |
| Allianz SE DE0008404005 | 432,10 16.10.2026 | 430,90 117 | 431,10 116 | +0,70% +3,000 |
| Heidelberg Materials AG DE0006047004 | 143,85 08:16 Uhr | 142,75 126 | 142,90 125 | -0,52% -0,7500 |
| DHL AG DE0005552004 | 58,30 08:16 Uhr | 57,54 41 | 57,58 457 | -0,55% -0,3200 |
| Deutsche Telekom AG DE0005557508 | 25,80 08:01 Uhr | 25,88 2.100 | 25,90 2.000 | -0,69% -0,1800 |
| Deutsche Bank AG DE0005140008 | 28,94 09:02 Uhr | 28,89 671 | 28,91 797 | -1,21% -0,3550 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 08:16 Uhr | 24,88 114 | 24,90 267 | -1,34% -0,3400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 193,40 16.10.2026 | 201,50 60 | 203,50 60 | +13,36% +22,80 |
| AUMOVIO SE DE000AUM0V10 | 36,35 08:16 Uhr | 34,90 44 | 35,00 286 | +8,02% +2,700 |
| Rheinmetall AG DE0007030009 | 1.089,80 16.10.2026 | 1.061,00 9 | 1.062,00 19 | +5,29% +54,80 |
| Nordex SE DE000A0D6554 | 39,40 08:16 Uhr | 39,00 158 | 39,10 223 | +3,68% +1,400 |
| Eckert & Ziegler SE DE0005659700 | 12,74 08:16 Uhr | 12,83 256 | 12,92 64 | +3,33% +0,4100 |
| JENOPTIK AG DE000A2NB601 | 36,52 08:16 Uhr | 36,68 137 | 36,82 4 | -1,99% -0,7400 |
| Elmos Semiconductor SE DE0005677108 | 126,20 08:16 Uhr | 129,40 11 | 129,80 90 | -2,02% -2,600 |
| Aurubis AG DE0006766504 | 152,60 08:16 Uhr | 154,00 53 | 154,30 65 | -2,05% -3,200 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 34,04 74 | 34,12 8 | -2,43% -0,8400 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 66,55 76 | 66,95 75 | -3,19% -2,150 |