DAX Indizes

DAX 25.568,56 +0,82%
MDAX 31.663,79 +0,21%
SDAX 18.346,58 -0,37%
TecDAX 3.980,48 +1,01%
DivDAX 608,35 -0,10%
HDAX 13.542,05 +0,75%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 180,04 08:11 Uhr 180,02 56 180,28 56 +1,53% +2,720
Deutsche Telekom AG DE0005557508 28,60 08:10 Uhr 28,49 352 28,60 350 +1,31% +0,3700
Scout24 SE DE000A12DM80 73,35 08:16 Uhr 73,25 60 73,50 60 +1,24% +0,9000
Rheinmetall AG DE0007030009 997,50 08:14 Uhr 996,30 11 996,50 11 +1,00% +9,900
Volkswagen AG DE0007664039 81,30 08:09 Uhr 80,62 125 81,22 124 +0,87% +0,7000
HOCHTIEF AG DE0006070006 402,20 08:16 Uhr 402,80 13 404,40 13 -1,85% -7,600
RWE AG DE0007037129 59,04 08:04 Uhr 58,92 170 58,98 170 -2,06% -1,240
GEA Group AG DE0006602006 63,65 08:16 Uhr 63,55 60 64,05 60 -2,23% -1,450
Henkel AG & Co. KGaA DE0006048432 71,76 08:16 Uhr 71,76 140 72,30 139 -2,39% -1,760
Siemens Energy AG DE000ENER6Y0 139,86 08:26 Uhr 139,62 36 140,06 36 -2,66% -3,820

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 58,75 08:16 Uhr 59,25 70 59,95 70 +2,71% +1,550
IONOS Group SE DE000A3E00M1 34,84 08:16 Uhr 34,84 72 34,86 72 +1,87% +0,6400
Fraport AG Ffm.Airport.Ser.AG DE0005773303 59,95 08:16 Uhr 59,95 167 60,25 166 +1,78% +1,050
flatexDEGIRO SE DE000FTG1111 31,62 08:16 Uhr 31,62 130 31,64 130 +1,61% +0,5000
Bechtle AG DE0005158703 35,16 08:16 Uhr 35,12 110 35,50 110 +1,44% +0,5000
AIXTRON SE DE000A0WMPJ6 35,47 08:16 Uhr 35,59 141 35,75 140 -3,43% -1,260
Schaeffler AG DE000SHA0100 7,120 08:16 Uhr 7,120 352 7,190 348 -3,65% -0,2700
PUMA SE DE0006969603 21,45 08:16 Uhr 21,45 200 21,73 180 -3,68% -0,8200
SUSS MicroTec SE DE000A1K0235 68,85 08:16 Uhr 69,20 37 69,55 36 -4,24% -3,050
LANXESS AG DE0005470405 14,08 08:16 Uhr 14,12 270 14,33 270 -5,44% -0,8100

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
secunet Security Networks AG DE0007276503 200,50 08:16 Uhr 195,60 26 199,60 20 +3,46% +6,700
Energiekontor AG DE0005313506 24,80 08:21 Uhr 24,60 200 24,80 200 +3,33% +0,8000
JOST Werke SE DE000JST4000 61,20 08:16 Uhr 61,80 81 62,00 81 +3,03% +1,800
TeamViewer SE DE000A2YN900 6,380 08:16 Uhr 6,380 784 6,395 782 +1,92% +0,1200
Springer Nature AG & Co. KGaA DE000SPG1003 19,90 08:16 Uhr 19,90 150 20,10 200 +1,74% +0,3400
Dermapharm Holding SE DE000A2GS5D8 37,15 08:16 Uhr 37,10 120 37,55 120 -2,49% -0,9500
Carl Zeiss Meditec AG DE0005313704 29,88 08:16 Uhr 29,54 100 29,94 100 -3,11% -0,9600
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,20 08:16 Uhr 22,40 200 22,65 200 -3,69% -0,8500
LPKF Laser & Electronics SE DE0006450000 12,30 08:16 Uhr 12,30 407 12,40 404 -3,91% -0,5000
HelloFresh SE DE000A161408 2,701 08:16 Uhr 2,700 700 2,729 700 -5,59% -0,1600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 58,75 08:16 Uhr 59,25 70 59,95 70 +2,71% +1,550
TeamViewer SE DE000A2YN900 6,380 08:16 Uhr 6,380 784 6,395 782 +1,92% +0,1200
IONOS Group SE DE000A3E00M1 34,84 08:16 Uhr 34,84 72 34,86 72 +1,87% +0,6400
SAP SE DE0007164600 180,04 08:11 Uhr 180,02 56 180,28 56 +1,53% +2,720
Bechtle AG DE0005158703 35,16 08:16 Uhr 35,12 110 35,50 110 +1,44% +0,5000
Kontron AG AT0000A0E9W5 20,68 08:16 Uhr 20,82 241 20,92 240 -1,80% -0,3800
ATOSS Software SE DE0005104400 88,20 08:16 Uhr 88,20 40 89,00 57 -2,11% -1,900
Carl Zeiss Meditec AG DE0005313704 29,88 08:16 Uhr 29,54 100 29,94 100 -3,11% -0,9600
AIXTRON SE DE000A0WMPJ6 35,47 08:16 Uhr 35,59 141 35,75 140 -3,43% -1,260
SUSS MicroTec SE DE000A1K0235 68,85 08:16 Uhr 69,20 37 69,55 36 -4,24% -3,050

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,60 08:10 Uhr 28,49 352 28,60 350 +1,31% +0,3700
Volkswagen AG DE0007664039 81,30 08:09 Uhr 80,62 125 81,22 124 +0,87% +0,7000
Bayer AG DE000BAY0017 48,26 08:16 Uhr 48,24 208 48,45 207 +0,54% +0,2600
BASF SE DE000BASF111 52,01 08:11 Uhr 51,81 194 51,97 20 +0,19% +0,1000
Allianz SE DE0008404005 441,90 08:10 Uhr 441,80 23 442,30 23 +0,18% +0,8000
Mercedes-Benz Group AG DE0007100000 46,38 08:09 Uhr 46,39 216 46,64 215 -0,57% -0,2650
DHL AG DE0005552004 54,76 08:08 Uhr 54,64 184 54,76 183 -0,62% -0,3400
Vonovia SE DE000A1ML7J1 18,01 08:16 Uhr 18,01 556 18,06 554 -0,80% -0,1450
Heidelberg Materials AG DE0006047004 153,10 08:16 Uhr 153,25 66 154,50 65 -0,81% -1,250
Deutsche Bank AG DE0005140008 34,67 08:02 Uhr 34,65 289 34,70 289 -1,11% -0,3900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 58,75 08:16 Uhr 59,25 70 59,95 70 +2,71% +1,550
TeamViewer SE DE000A2YN900 6,380 08:16 Uhr 6,380 784 6,395 782 +1,92% +0,1200
IONOS Group SE DE000A3E00M1 34,84 08:16 Uhr 34,84 72 34,86 72 +1,87% +0,6400
Fraport AG Ffm.Airport.Ser.AG DE0005773303 59,95 08:16 Uhr 59,95 167 60,25 166 +1,78% +1,050
flatexDEGIRO SE DE000FTG1111 31,62 08:16 Uhr 31,62 130 31,64 130 +1,61% +0,5000
AIXTRON SE DE000A0WMPJ6 35,47 08:16 Uhr 35,59 141 35,75 140 -3,43% -1,260
Schaeffler AG DE000SHA0100 7,120 08:16 Uhr 7,120 352 7,190 348 -3,65% -0,2700
PUMA SE DE0006969603 21,45 08:16 Uhr 21,45 200 21,73 180 -3,68% -0,8200
SUSS MicroTec SE DE000A1K0235 68,85 08:16 Uhr 69,20 37 69,55 36 -4,24% -3,050
LANXESS AG DE0005470405 14,08 08:16 Uhr 14,12 270 14,33 270 -5,44% -0,8100