DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 142,75 11:43 Uhr | 142,60 100 | 142,65 18 | +3,78% +5,200 |
| Hannover Rück SE DE0008402215 | 275,00 09:08 Uhr | 273,00 37 | 273,20 37 | +3,70% +9,800 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 12:56 Uhr | 78,18 99 | 78,22 465 | +3,62% +2,740 |
| Bayer AG DE000BAY0017 | 45,68 09:30 Uhr | 44,55 193 | 44,58 416 | +3,33% +1,470 |
| Rheinmetall AG DE0007030009 | 1.008,00 12:44 Uhr | 1.009,00 10 | 1.009,40 4 | +2,79% +27,40 |
| Zalando SE DE000ZAL1111 | 23,64 08:16 Uhr | 24,48 1.040 | 24,50 1.040 | -2,19% -0,5300 |
| Siemens AG DE0007236101 | 266,85 10:20 Uhr | 267,25 166 | 267,35 300 | -3,16% -8,700 |
| HOCHTIEF AG DE0006070006 | 373,00 08:16 Uhr | 372,80 14 | 373,40 14 | -3,67% -14,20 |
| Siemens Energy AG DE000ENER6Y0 | 127,52 13:39 Uhr | 127,62 101 | 127,66 62 | -5,20% -7,000 |
| Infineon Technologies AG DE0006231004 | 50,81 13:36 Uhr | 50,94 12 | 50,95 36 | -7,35% -4,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 12,55 09:31 Uhr | 12,37 535 | 12,40 74 | +4,24% +0,5100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 09:45 Uhr | 59,45 132 | 59,55 250 | +3,80% +2,200 |
| LEG Immobilien SE DE000LEG1110 | 46,40 10:26 Uhr | 46,06 218 | 46,10 217 | +3,20% +1,440 |
| Sartorius AG DE0007165631 | 256,50 08:16 Uhr | 257,90 40 | 258,10 9 | +2,27% +5,700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,40 08:16 Uhr | 77,80 129 | 78,00 129 | +2,08% +1,600 |
| JENOPTIK AG DE000A2NB601 | 37,54 08:16 Uhr | 36,46 138 | 36,62 137 | -3,10% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 128,00 08:16 Uhr | 125,80 90 | 126,20 90 | -3,18% -4,200 |
| Nordex SE DE000A0D6554 | 33,64 12:11 Uhr | 33,72 136 | 33,76 400 | -4,54% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 59,10 08:16 Uhr | 56,10 69 | 56,20 52 | -4,83% -3,000 |
| Siltronic AG DE000WAF3001 | 67,70 08:16 Uhr | 65,05 77 | 65,20 77 | -5,51% -3,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 73,20 08:16 Uhr | 74,00 61 | 74,30 12 | +3,98% +2,800 |
| Douglas AG DE000BEAU1Y4 | 7,490 08:16 Uhr | 7,610 232 | 7,650 393 | +3,31% +0,2400 |
| ProCredit Holding AG DE0006223407 | 8,920 08:16 Uhr | 8,870 564 | 8,910 366 | +3,12% +0,2700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,45 08:16 Uhr | 24,20 207 | 24,30 196 | +2,95% +0,7000 |
| Hypoport SE DE0005493365 | 70,05 08:16 Uhr | 70,50 59 | 70,90 4 | +2,79% +1,900 |
| Energiekontor AG DE0005313506 | 23,20 08:16 Uhr | 22,95 218 | 23,20 216 | -3,73% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,60 08:16 Uhr | 56,00 44 | 56,30 156 | -5,55% -3,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,00 08:34 Uhr | 52,40 400 | 53,40 390 | -5,59% -3,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:16 Uhr | 96,70 28 | 97,20 52 | -8,52% -9,800 |
| PNE AG DE000A0JBPG2 | 5,630 08:16 Uhr | 5,600 373 | 5,630 269 | -8,90% -0,5500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 256,50 08:16 Uhr | 257,90 40 | 258,10 9 | +2,27% +5,700 |
| Deutsche Telekom AG DE0005557508 | 25,94 12:28 Uhr | 26,04 2.100 | 26,05 2.003 | +2,21% +0,5600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,90 08:16 Uhr | 53,50 27 | 53,70 52 | +0,75% +0,4000 |
| freenet AG DE000A0Z2ZZ5 | 22,36 08:16 Uhr | 22,64 442 | 22,68 441 | +0,36% +0,0800 |
| Carl Zeiss Meditec AG DE0005313704 | 32,78 08:16 Uhr | 32,52 296 | 32,58 12 | +0,18% +0,0600 |
| SUSS MicroTec SE DE000A1K0235 | 59,10 08:16 Uhr | 56,10 69 | 56,20 52 | -4,83% -3,000 |
| Siltronic AG DE000WAF3001 | 67,70 08:16 Uhr | 65,05 77 | 65,20 77 | -5,51% -3,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,60 08:16 Uhr | 56,00 44 | 56,30 156 | -5,55% -3,500 |
| Infineon Technologies AG DE0006231004 | 50,81 13:36 Uhr | 50,94 12 | 50,95 36 | -7,35% -4,030 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:16 Uhr | 96,70 28 | 97,20 52 | -8,52% -9,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,68 09:30 Uhr | 44,60 158 | 44,63 240 | +3,33% +1,470 |
| Deutsche Telekom AG DE0005557508 | 25,94 12:28 Uhr | 26,04 2.100 | 26,05 2.100 | +2,21% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 55,52 10:49 Uhr | 55,04 909 | 55,08 332 | +1,95% +1,060 |
| Allianz SE DE0008404005 | 432,70 10:44 Uhr | 431,50 116 | 431,70 116 | +1,81% +7,700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,60 09:02 Uhr | 544,40 200 | 544,60 110 | +1,66% +8,800 |
| Vonovia SE DE000A1ML7J1 | 16,57 08:16 Uhr | 16,73 2.989 | 16,75 2.986 | -0,60% -0,1000 |
| Deutsche Bank AG DE0005140008 | 29,38 08:00 Uhr | 29,30 1.146 | 29,31 1.706 | -0,69% -0,2050 |
| Heidelberg Materials AG DE0006047004 | 139,85 08:16 Uhr | 141,50 160 | 141,60 354 | -0,82% -1,150 |
| Volkswagen AG DE0007664039 | 66,60 12:03 Uhr | 66,20 900 | 66,24 244 | -2,06% -1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,40 10:20 Uhr | 24,34 1.117 | 24,36 240 | -2,24% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 12,55 09:31 Uhr | 12,37 535 | 12,40 74 | +4,24% +0,5100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 09:45 Uhr | 59,45 132 | 59,55 250 | +3,80% +2,200 |
| Merck KGaA DE0006599905 | 142,75 11:43 Uhr | 142,60 100 | 142,65 18 | +3,78% +5,200 |
| Hannover Rück SE DE0008402215 | 275,00 09:08 Uhr | 273,00 37 | 273,20 37 | +3,70% +9,800 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 12:56 Uhr | 78,18 99 | 78,22 465 | +3,62% +2,740 |
| Siemens Energy AG DE000ENER6Y0 | 127,52 13:39 Uhr | 127,62 101 | 127,66 62 | -5,20% -7,000 |
| Siltronic AG DE000WAF3001 | 67,70 08:16 Uhr | 65,05 77 | 65,20 77 | -5,51% -3,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,60 08:16 Uhr | 56,00 44 | 56,30 156 | -5,55% -3,500 |
| Infineon Technologies AG DE0006231004 | 50,81 13:36 Uhr | 50,94 12 | 50,95 36 | -7,35% -4,030 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:16 Uhr | 96,70 28 | 97,20 52 | -8,52% -9,800 |