DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 170,36 20:36 Uhr | 169,76 30 | 170,12 30 | +5,38% +8,700 |
| Infineon Technologies AG DE0006231004 | 82,05 19:31 Uhr | 82,26 122 | 82,36 122 | +4,54% +3,560 |
| MTU Aero Engines AG DE000A0D9PT0 | 341,90 20:44 Uhr | 341,90 30 | 342,60 30 | +4,30% +14,10 |
| adidas AG DE000A1EWWW0 | 177,50 20:53 Uhr | 176,30 57 | 177,40 57 | +3,05% +5,250 |
| Airbus SE NL0000235190 | 191,82 16:49 Uhr | 191,74 53 | 192,46 52 | +3,03% +5,640 |
| Siemens Healthineers AG DE000SHL1006 | 33,98 09:57 Uhr | 34,33 200 | 34,57 200 | -2,38% -0,8300 |
| BASF SE DE000BASF111 | 48,49 19:11 Uhr | 48,37 207 | 48,41 207 | -2,44% -1,215 |
| SAP SE DE0007164600 | 135,76 20:30 Uhr | 0 0 | 0 0 | -2,89% -4,040 |
| Bayerische Motoren Werke AG DE0005190003 | 60,08 20:50 Uhr | 59,78 168 | 60,06 167 | -3,87% -2,420 |
| Mercedes-Benz Group AG DE0007100000 | 44,88 20:32 Uhr | 44,60 223 | 44,88 223 | -4,40% -2,065 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 45,22 18:01 Uhr | 45,10 111 | 45,16 111 | +4,97% +2,140 |
| RENK Group AG DE000RENK730 | 47,69 15:28 Uhr | 46,78 107 | 46,98 107 | +4,79% +2,180 |
| Bilfinger SE DE0005909006 | 88,30 08:04 Uhr | 86,15 30 | 86,65 29 | +4,50% +3,800 |
| Redcare Pharmacy N.V. NL0012044747 | 66,90 18:34 Uhr | 66,95 100 | 67,40 100 | +3,16% +2,050 |
| HOCHTIEF AG DE0006070006 | 514,50 14:00 Uhr | 509,00 10 | 511,00 10 | +2,90% +14,50 |
| PUMA SE DE0006969603 | 27,40 12:32 Uhr | 27,91 140 | 28,04 140 | -4,30% -1,230 |
| AUMOVIO SE DE000AUM0V10 | 38,80 20:14 Uhr | 38,60 60 | 38,80 60 | -5,02% -2,050 |
| Sartorius AG DE0007165631 | 217,80 10:27 Uhr | 216,20 40 | 217,90 40 | -6,00% -13,90 |
| Schaeffler AG DE000SHA0100 | 8,700 17:39 Uhr | 8,900 281 | 9,020 278 | -6,85% -0,6400 |
| Salzgitter AG DE0006202005 | 52,10 17:44 Uhr | 52,10 192 | 52,15 192 | -7,62% -4,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,86 09:39 Uhr | 43,88 130 | 44,18 130 | +8,62% +3,640 |
| SUSS MicroTec SE DE000A1K0235 | 103,00 19:29 Uhr | 103,00 25 | 103,30 25 | +5,48% +5,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 09:06 Uhr | 55,25 100 | 55,55 100 | +5,42% +2,800 |
| SFC Energy AG DE0007568578 | 22,90 08:16 Uhr | 23,25 217 | 23,70 120 | +4,57% +1,0000 |
| Nagarro SE DE000A3H2200 | 36,78 12:27 Uhr | 35,56 50 | 36,16 50 | +4,19% +1,480 |
| Fielmann Group AG DE0005772206 | 43,20 16:02 Uhr | 43,05 60 | 43,70 60 | -2,81% -1,250 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,48 08:16 Uhr | 16,54 200 | 16,84 200 | -2,83% -0,4800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,30 13:53 Uhr | 82,90 31 | 83,70 30 | -2,83% -2,400 |
| CANCOM SE DE0005419105 | 24,60 08:16 Uhr | 24,00 70 | 24,30 70 | -4,09% -1,050 |
| Verve Group SE SE0018538068 | 1,460 08:16 Uhr | 1,423 5.400 | 1,520 5.100 | -6,71% -0,1050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 103,00 19:29 Uhr | 103,00 25 | 103,30 25 | +5,48% +5,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 09:06 Uhr | 55,25 100 | 55,55 100 | +5,42% +2,800 |
| Nordex SE DE000A0D6554 | 45,22 18:01 Uhr | 45,10 111 | 45,16 111 | +4,97% +2,140 |
| Infineon Technologies AG DE0006231004 | 82,05 19:31 Uhr | 82,26 122 | 82,36 122 | +4,54% +3,560 |
| Nagarro SE DE000A3H2200 | 36,78 12:27 Uhr | 35,56 50 | 36,16 50 | +4,19% +1,480 |
| SAP SE DE0007164600 | 135,76 20:30 Uhr | 0 0 | 0 0 | -2,89% -4,040 |
| United Internet AG DE0005089031 | 24,64 08:16 Uhr | 24,16 200 | 24,22 200 | -3,14% -0,8000 |
| Bechtle AG DE0005158703 | 30,20 15:06 Uhr | 30,32 130 | 30,52 130 | -3,76% -1,180 |
| CANCOM SE DE0005419105 | 24,60 08:16 Uhr | 24,00 70 | 24,30 70 | -4,09% -1,050 |
| Sartorius AG DE0007165631 | 217,80 10:27 Uhr | 216,20 40 | 217,90 40 | -6,00% -13,90 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,20 17:42 Uhr | 465,40 22 | 466,50 22 | +0,58% +2,700 |
| Allianz SE DE0008404005 | 400,40 18:54 Uhr | 400,30 25 | 400,60 25 | +0,53% +2,100 |
| Heidelberg Materials AG DE0006047004 | 185,15 11:39 Uhr | 185,85 54 | 186,90 54 | -2,32% -4,400 |
| Volkswagen AG DE0007664039 | 84,80 20:04 Uhr | 84,18 119 | 84,32 119 | -2,37% -2,060 |
| BASF SE DE000BASF111 | 48,49 19:11 Uhr | 48,37 207 | 48,41 207 | -2,44% -1,215 |
| Bayerische Motoren Werke AG DE0005190003 | 60,08 20:50 Uhr | 59,78 168 | 60,10 167 | -3,87% -2,420 |
| Mercedes-Benz Group AG DE0007100000 | 44,88 20:32 Uhr | 44,60 223 | 44,88 223 | -4,40% -2,065 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 103,00 19:29 Uhr | 103,00 25 | 103,30 25 | +5,48% +5,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 09:06 Uhr | 55,25 100 | 55,55 100 | +5,42% +2,800 |
| Siemens Energy AG DE000ENER6Y0 | 170,36 20:36 Uhr | 169,76 30 | 170,12 30 | +5,38% +8,700 |
| Nordex SE DE000A0D6554 | 45,22 18:01 Uhr | 45,10 111 | 45,16 111 | +4,97% +2,140 |
| RENK Group AG DE000RENK730 | 47,69 15:28 Uhr | 46,78 107 | 46,98 107 | +4,79% +2,180 |
| Mercedes-Benz Group AG DE0007100000 | 44,88 20:32 Uhr | 44,60 223 | 44,88 223 | -4,40% -2,065 |
| AUMOVIO SE DE000AUM0V10 | 38,80 20:14 Uhr | 38,60 60 | 38,80 60 | -5,02% -2,050 |
| Sartorius AG DE0007165631 | 217,80 10:27 Uhr | 216,20 40 | 217,90 40 | -6,00% -13,90 |
| Schaeffler AG DE000SHA0100 | 8,700 17:39 Uhr | 8,900 281 | 9,020 278 | -6,85% -0,6400 |
| Salzgitter AG DE0006202005 | 52,10 17:44 Uhr | 52,10 192 | 52,15 192 | -7,62% -4,300 |