DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 63,38 08:16 Uhr | 64,30 250 | 64,58 200 | +2,76% +1,700 |
| adidas AG DE000A1EWWW0 | 154,10 18:10 Uhr | 153,85 65 | 154,30 65 | +2,60% +3,900 |
| Continental AG DE0005439004 | 69,72 08:16 Uhr | 69,26 145 | 70,54 142 | +2,59% +1,760 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,60 16:15 Uhr | 355,40 29 | 356,20 29 | +2,52% +8,800 |
| Symrise AG DE000SYM9999 | 96,16 09:00 Uhr | 96,64 120 | 97,40 120 | +2,34% +2,200 |
| Infineon Technologies AG DE0006231004 | 54,84 20:06 Uhr | 54,57 184 | 54,67 183 | -1,53% -0,8500 |
| Hannover Rück SE DE0008402215 | 265,20 10:38 Uhr | 266,60 38 | 268,60 38 | -1,92% -5,200 |
| E.ON SE DE000ENAG999 | 17,15 08:16 Uhr | 17,26 580 | 17,31 578 | -2,20% -0,3850 |
| Deutsche Bank AG DE0005140008 | 29,58 18:06 Uhr | 29,34 200 | 29,42 200 | -2,91% -0,8850 |
| Siemens Energy AG DE000ENER6Y0 | 135,50 18:27 Uhr | 134,96 38 | 135,38 37 | -5,13% -7,320 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,14 08:16 Uhr | 33,62 75 | 33,76 75 | +2,40% +0,8000 |
| FUCHS SE DE000A3E5D64 | 44,70 08:16 Uhr | 44,88 112 | 45,08 111 | +2,38% +1,040 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 19:56 Uhr | 70,30 72 | 70,70 71 | +2,33% +1,600 |
| freenet AG DE000A0Z2ZZ5 | 22,28 16:51 Uhr | 22,26 170 | 22,44 446 | +2,30% +0,5000 |
| JENOPTIK AG DE000A2NB601 | 38,74 08:16 Uhr | 38,62 130 | 38,94 129 | +2,27% +0,8600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 08:16 Uhr | 41,07 366 | 41,44 250 | -2,50% -1,050 |
| Deutsche Lufthansa AG DE0008232125 | 7,050 20:04 Uhr | 7,016 540 | 7,064 540 | -3,03% -0,2200 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:16 Uhr | 24,20 170 | 24,26 170 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:16 Uhr | 133,80 30 | 134,00 50 | -4,06% -5,600 |
| Nordex SE DE000A0D6554 | 35,24 17:56 Uhr | 35,00 143 | 35,14 143 | -4,24% -1,560 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 174,60 16:51 Uhr | 170,60 29 | 176,00 10 | +10,65% +16,80 |
| HelloFresh SE DE000A161408 | 2,811 08:16 Uhr | 2,892 3.458 | 2,934 1.000 | +6,80% +0,1790 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,10 12:51 Uhr | 60,50 100 | 60,85 100 | +6,41% +3,800 |
| Verbio SE DE000A0JL9W6 | 27,36 11:13 Uhr | 26,68 120 | 26,96 120 | +4,67% +1,220 |
| Evotec SE DE0005664809 | 2,664 15:09 Uhr | 2,594 1.934 | 2,640 1.950 | +4,55% +0,1160 |
| LPKF Laser & Electronics SE DE0006450000 | 12,95 19:55 Uhr | 12,80 391 | 12,95 387 | -3,72% -0,5000 |
| BEFESA S.A. LU1704650164 | 34,40 08:16 Uhr | 34,40 146 | 34,85 144 | -3,91% -1,400 |
| Vossloh AG DE0007667107 | 48,90 10:57 Uhr | 48,14 110 | 48,50 110 | -4,21% -2,150 |
| secunet Security Networks AG DE0007276503 | 248,00 08:16 Uhr | 245,50 20 | 247,50 10 | -6,06% -16,00 |
| PNE AG DE000A0JBPG2 | 6,180 08:16 Uhr | 5,630 150 | 5,720 150 | -13,69% -0,9800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 174,60 16:51 Uhr | 170,60 29 | 176,00 10 | +10,65% +16,80 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,10 12:51 Uhr | 60,50 100 | 60,85 100 | +6,41% +3,800 |
| Verbio SE DE000A0JL9W6 | 27,36 11:13 Uhr | 26,68 120 | 26,96 120 | +4,67% +1,220 |
| Evotec SE DE0005664809 | 2,664 15:09 Uhr | 2,594 1.934 | 2,640 1.950 | +4,55% +0,1160 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:16 Uhr | 33,62 75 | 33,76 75 | +2,40% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 62,10 08:16 Uhr | 61,00 41 | 61,20 41 | -1,19% -0,7500 |
| Infineon Technologies AG DE0006231004 | 54,84 20:06 Uhr | 54,57 184 | 54,67 183 | -1,53% -0,8500 |
| Siltronic AG DE000WAF3001 | 71,65 18:01 Uhr | 70,40 60 | 71,50 70 | -1,98% -1,450 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:16 Uhr | 133,80 30 | 134,00 50 | -4,06% -5,600 |
| Nordex SE DE000A0D6554 | 35,24 17:56 Uhr | 35,00 143 | 35,14 143 | -4,24% -1,560 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,22 15:14 Uhr | 52,36 191 | 52,46 191 | +0,95% +0,4900 |
| Allianz SE DE0008404005 | 425,00 20:45 Uhr | 424,60 24 | 425,20 24 | +0,45% +1,900 |
| Bayerische Motoren Werke AG DE0005190003 | 54,46 19:56 Uhr | 54,46 184 | 54,74 183 | +0,29% +0,1600 |
| Mercedes-Benz Group AG DE0007100000 | 39,73 13:16 Uhr | 39,43 120 | 39,75 120 | +0,29% +0,1150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,80 14:45 Uhr | 532,00 19 | 533,60 19 | +0,19% +1,0000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,54 08:16 Uhr | 40,74 123 | 40,88 123 | -0,76% -0,3100 |
| Bayer AG DE000BAY0017 | 44,21 08:00 Uhr | 44,97 223 | 45,17 222 | -0,85% -0,3800 |
| Heidelberg Materials AG DE0006047004 | 141,00 20:22 Uhr | 141,05 71 | 141,70 71 | -0,88% -1,250 |
| E.ON SE DE000ENAG999 | 17,15 08:16 Uhr | 17,26 580 | 17,31 578 | -2,20% -0,3850 |
| Deutsche Bank AG DE0005140008 | 29,58 18:06 Uhr | 29,34 341 | 29,41 200 | -2,91% -0,8850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 174,60 16:51 Uhr | 170,60 29 | 176,00 10 | +10,65% +16,80 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,10 12:51 Uhr | 60,50 100 | 60,85 100 | +6,41% +3,800 |
| Verbio SE DE000A0JL9W6 | 27,36 11:13 Uhr | 26,68 120 | 26,96 120 | +4,67% +1,220 |
| Evotec SE DE0005664809 | 2,664 15:09 Uhr | 2,594 1.934 | 2,640 1.950 | +4,55% +0,1160 |
| Brenntag SE DE000A1DAHH0 | 63,38 08:16 Uhr | 64,30 250 | 64,58 200 | +2,76% +1,700 |
| Deutsche Lufthansa AG DE0008232125 | 7,050 20:04 Uhr | 7,016 540 | 7,064 540 | -3,03% -0,2200 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:16 Uhr | 24,20 170 | 24,26 170 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:16 Uhr | 133,80 30 | 134,00 50 | -4,06% -5,600 |
| Nordex SE DE000A0D6554 | 35,24 17:56 Uhr | 35,00 143 | 35,14 143 | -4,24% -1,560 |
| Siemens Energy AG DE000ENER6Y0 | 135,50 18:27 Uhr | 134,96 38 | 135,38 37 | -5,13% -7,320 |