DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 39,96 15:15 Uhr | 40,09 30 | 40,51 123 | +6,36% +2,390 |
| Continental AG DE0005439004 | 69,00 08:16 Uhr | 68,30 147 | 69,72 144 | +2,65% +1,780 |
| HOCHTIEF AG DE0006070006 | 406,60 08:16 Uhr | 400,60 13 | 404,00 13 | +2,37% +9,400 |
| BASF SE DE000BASF111 | 50,32 10:36 Uhr | 50,14 200 | 50,38 199 | +2,16% +1,065 |
| Commerzbank AG DE000CBK1001 | 39,30 13:09 Uhr | 39,22 350 | 39,60 350 | +2,08% +0,8000 |
| Bayer AG DE000BAY0017 | 44,66 13:18 Uhr | 43,88 228 | 44,07 227 | -0,73% -0,3300 |
| SAP SE DE0007164600 | 185,70 09:19 Uhr | 185,18 55 | 185,38 54 | -0,82% -1,540 |
| Beiersdorf AG DE0005200000 | 74,80 08:16 Uhr | 75,20 133 | 76,26 132 | -0,95% -0,7200 |
| adidas AG DE000A1EWWW0 | 143,00 09:02 Uhr | 141,95 71 | 142,60 71 | -0,97% -1,400 |
| Siemens Energy AG DE000ENER6Y0 | 143,54 11:47 Uhr | 145,24 35 | 145,50 35 | -1,47% -2,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,61 08:00 Uhr | 39,21 128 | 39,43 127 | +7,11% +2,630 |
| JENOPTIK AG DE000A2NB601 | 43,90 08:16 Uhr | 42,10 119 | 42,44 118 | +5,68% +2,360 |
| Siltronic AG DE000WAF3001 | 83,40 08:16 Uhr | 0 0 | 0 0 | +4,18% +3,350 |
| Elmos Semiconductor SE DE0005677108 | 161,00 08:16 Uhr | 158,20 20 | 158,60 20 | +3,34% +5,200 |
| Nemetschek SE DE0006452907 | 62,75 08:16 Uhr | 63,50 79 | 64,45 60 | +3,29% +2,000 |
| Bechtle AG DE0005158703 | 34,02 08:16 Uhr | 34,08 120 | 34,24 110 | -1,62% -0,5600 |
| flatexDEGIRO SE DE000FTG1111 | 27,50 08:16 Uhr | 28,26 150 | 28,44 150 | -2,00% -0,5600 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16 Uhr | 98,20 51 | 99,05 51 | -2,61% -2,650 |
| LANXESS AG DE0005470405 | 12,01 08:16 Uhr | 0 0 | 0 0 | -2,67% -0,3300 |
| Salzgitter AG DE0006202005 | 46,46 11:59 Uhr | 47,90 200 | 48,18 200 | -2,88% -1,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 17,15 08:16 Uhr | 15,95 314 | 16,10 311 | +4,57% +0,7500 |
| PVA TePla AG DE0007461006 | 36,18 08:16 Uhr | 34,94 160 | 35,24 160 | +4,33% +1,500 |
| INDUS Holding AG DE0006200108 | 41,10 08:16 Uhr | 0 0 | 0 0 | +3,14% +1,250 |
| Alzchem Group AG DE000A41YHG1 | 157,10 10:44 Uhr | 154,50 60 | 163,50 60 | +1,95% +3,000 |
| Basler AG DE0005102008 | 24,35 08:16 Uhr | 23,10 180 | 23,50 180 | +1,88% +0,4500 |
| HelloFresh SE DE000A161408 | 2,341 08:16 Uhr | 2,331 1.000 | 2,355 1.000 | -2,50% -0,0600 |
| secunet Security Networks AG DE0007276503 | 240,50 08:16 Uhr | 247,50 20 | 249,00 10 | -2,63% -6,500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:16 Uhr | 30,14 100 | 30,74 100 | -3,99% -1,240 |
| Südzucker AG DE0007297004 | 11,82 08:16 Uhr | 12,22 400 | 12,38 400 | -4,06% -0,5000 |
| Medios AG DE000A1MMCC8 | 10,46 08:16 Uhr | 10,18 300 | 10,42 300 | -4,39% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,61 08:00 Uhr | 39,21 128 | 39,43 127 | +7,11% +2,630 |
| Qiagen N.V. NL0015002SN0 | 39,96 15:15 Uhr | 40,09 30 | 40,51 123 | +6,36% +2,390 |
| JENOPTIK AG DE000A2NB601 | 43,90 08:16 Uhr | 42,10 119 | 42,44 118 | +5,68% +2,360 |
| PVA TePla AG DE0007461006 | 36,18 08:16 Uhr | 34,94 160 | 35,24 160 | +4,33% +1,500 |
| Siltronic AG DE000WAF3001 | 83,40 08:16 Uhr | 0 0 | 0 0 | +4,18% +3,350 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,30 08:15 Uhr | 50,20 100 | 50,60 99 | -1,35% -0,7000 |
| Bechtle AG DE0005158703 | 34,02 08:16 Uhr | 34,08 120 | 34,24 110 | -1,62% -0,5600 |
| Eckert & Ziegler SE DE0005659700 | 12,20 08:16 Uhr | 12,01 150 | 12,11 500 | -1,77% -0,2200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 08:16 Uhr | 114,40 22 | 114,80 22 | -2,18% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:16 Uhr | 30,14 100 | 30,74 100 | -3,99% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 50,32 10:36 Uhr | 50,15 200 | 50,39 199 | +2,16% +1,065 |
| Heidelberg Materials AG DE0006047004 | 148,35 08:16 Uhr | 145,30 69 | 146,70 69 | +1,64% +2,400 |
| Deutsche Telekom AG DE0005557508 | 26,75 11:45 Uhr | 26,76 374 | 26,89 372 | +1,25% +0,3300 |
| Mercedes-Benz Group AG DE0007100000 | 40,04 11:45 Uhr | 0 0 | 0 0 | +0,73% +0,2900 |
| DHL AG DE0005552004 | 55,92 16:46 Uhr | 55,82 180 | 56,02 179 | +0,50% +0,2800 |
| Vonovia SE DE000A1ML7J1 | 16,89 10:44 Uhr | 16,88 500 | 16,97 500 | -0,27% -0,0450 |
| Volkswagen AG DE0007664039 | 67,28 09:57 Uhr | 68,36 147 | 68,78 146 | -0,36% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,45 08:16 Uhr | 24,36 500 | 24,67 500 | -0,61% -0,1500 |
| E.ON SE DE000ENAG999 | 16,99 11:42 Uhr | 16,92 592 | 17,02 588 | -0,64% -0,1100 |
| Bayer AG DE000BAY0017 | 44,66 13:18 Uhr | 43,91 228 | 44,07 227 | -0,73% -0,3300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,61 08:00 Uhr | 39,21 128 | 39,43 127 | +7,11% +2,630 |
| Qiagen N.V. NL0015002SN0 | 39,96 15:15 Uhr | 40,09 30 | 40,51 123 | +6,36% +2,390 |
| JENOPTIK AG DE000A2NB601 | 43,90 08:16 Uhr | 42,10 119 | 42,44 118 | +5,68% +2,360 |
| PVA TePla AG DE0007461006 | 36,18 08:16 Uhr | 34,94 160 | 35,24 160 | +4,33% +1,500 |
| Siltronic AG DE000WAF3001 | 83,40 08:16 Uhr | 0 0 | 0 0 | +4,18% +3,350 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 08:16 Uhr | 114,40 22 | 114,80 22 | -2,18% -2,600 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16 Uhr | 98,20 51 | 99,05 51 | -2,61% -2,650 |
| LANXESS AG DE0005470405 | 12,01 08:16 Uhr | 0 0 | 0 0 | -2,67% -0,3300 |
| Salzgitter AG DE0006202005 | 46,46 11:59 Uhr | 47,90 200 | 48,18 200 | -2,88% -1,380 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:16 Uhr | 30,14 100 | 30,74 100 | -3,99% -1,240 |