DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,56 11:48 Uhr | 0 0 | 0 0 | +3,86% +0,9500 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,76 18:48 Uhr | 0 0 | 0 0 | +1,62% +0,7150 |
| Airbus SE NL0000235190 | 197,80 08:16 Uhr | 0 0 | 0 0 | +1,30% +2,540 |
| Scout24 SE DE000A12DM80 | 79,90 08:16 Uhr | 0 0 | 0 0 | +1,20% +0,9500 |
| Deutsche Börse AG DE0005810055 | 308,10 08:16 Uhr | 0 0 | 0 0 | +1,05% +3,200 |
| Mercedes-Benz Group AG DE0007100000 | 40,30 15:27 Uhr | 0 0 | 0 0 | -1,52% -0,6200 |
| MTU Aero Engines AG DE000A0D9PT0 | 347,10 09:49 Uhr | 0 0 | 0 0 | -1,56% -5,500 |
| Vonovia SE DE000A1ML7J1 | 16,58 10:34 Uhr | 0 0 | 0 0 | -1,92% -0,3250 |
| Commerzbank AG DE000CBK1001 | 36,76 20:03 Uhr | 0 0 | 0 0 | -2,75% -1,040 |
| Rheinmetall AG DE0007030009 | 1.050,80 17:24 Uhr | 0 0 | 0 0 | -3,58% -39,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,35 08:16 Uhr | 0 0 | 0 0 | +8,02% +2,700 |
| Nemetschek SE DE0006452907 | 76,75 18:00 Uhr | 0 0 | 0 0 | +3,72% +2,750 |
| LANXESS AG DE0005470405 | 13,12 08:16 Uhr | 0 0 | 0 0 | +2,18% +0,2800 |
| AUTO1 Group SE DE000A2LQ884 | 18,18 08:16 Uhr | 0 0 | 0 0 | +1,73% +0,3100 |
| thyssenkrupp AG DE0007500001 | 14,33 22:55 Uhr | 0 0 | 0 0 | +1,70% +0,2400 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,60 13:43 Uhr | 0 0 | 0 0 | -2,16% -0,3000 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 0 0 | 0 0 | -2,43% -0,8400 |
| JENOPTIK AG DE000A2NB601 | 36,18 20:41 Uhr | 0 0 | 0 0 | -2,90% -1,080 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 0 0 | 0 0 | -3,19% -2,150 |
| Aroundtown SA LU1673108939 | 1,370 17:25 Uhr | 0 0 | 0 0 | -4,13% -0,0590 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche EuroShop SE DE0007480204 | 16,72 22:55 Uhr | 0 0 | 0 0 | +12,82% +1,900 |
| Verbio SE DE000A0JL9W6 | 29,08 20:44 Uhr | 0 0 | 0 0 | +9,00% +2,400 |
| Hypoport SE DE0005493365 | 77,25 08:16 Uhr | 0 0 | 0 0 | +5,89% +4,300 |
| NORMA Group SE DE000A1H8BV3 | 15,74 08:16 Uhr | 0 0 | 0 0 | +5,64% +0,8400 |
| Vossloh AG DE0007667107 | 51,10 08:16 Uhr | 0 0 | 0 0 | +5,01% +2,440 |
| Basler AG DE0005102008 | 20,85 08:16 Uhr | 0 0 | 0 0 | -1,88% -0,4000 |
| GFT Technologies SE DE0005800601 | 26,90 08:16 Uhr | 0 0 | 0 0 | -2,00% -0,5500 |
| HelloFresh SE DE000A161408 | 2,980 08:16 Uhr | 0 0 | 0 0 | -2,39% -0,0730 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,928 13:13 Uhr | 0 0 | 0 0 | -2,40% -0,0720 |
| LPKF Laser & Electronics SE DE0006450000 | 12,00 08:16 Uhr | 0 0 | 0 0 | -3,23% -0,4000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,08 20:44 Uhr | 0 0 | 0 0 | +9,00% +2,400 |
| OHB SE DE0005936124 | 201,50 15:48 Uhr | 0 0 | 0 0 | +4,19% +8,100 |
| Nemetschek SE DE0006452907 | 76,75 18:00 Uhr | 0 0 | 0 0 | +3,72% +2,750 |
| Eckert & Ziegler SE DE0005659700 | 12,74 08:16 Uhr | 0 0 | 0 0 | +3,33% +0,4100 |
| PVA TePla AG DE0007461006 | 30,12 13:24 Uhr | 0 0 | 0 0 | +1,76% +0,5200 |
| HENSOLDT AG DE000HAG0005 | 85,88 09:43 Uhr | 0 0 | 0 0 | -1,49% -1,300 |
| Elmos Semiconductor SE DE0005677108 | 126,20 08:16 Uhr | 0 0 | 0 0 | -2,02% -2,600 |
| IONOS Group SE DE000A3E00M1 | 33,72 08:16 Uhr | 0 0 | 0 0 | -2,43% -0,8400 |
| JENOPTIK AG DE000A2NB601 | 36,18 20:41 Uhr | 0 0 | 0 0 | -2,90% -1,080 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 0 0 | 0 0 | -3,19% -2,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,68 08:02 Uhr | 0 0 | 0 0 | +0,77% +0,1350 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 18:49 Uhr | 0 0 | 0 0 | +0,42% +0,2400 |
| Allianz SE DE0008404005 | 432,90 22:55 Uhr | 0 0 | 0 0 | +0,19% +0,8000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,00 08:16 Uhr | 0 0 | 0 0 | +0,11% +0,6000 |
| Deutsche Bank AG DE0005140008 | 28,94 09:02 Uhr | 0 0 | 0 0 | -1,21% -0,3550 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 08:16 Uhr | 0 0 | 0 0 | -1,34% -0,3400 |
| BASF SE DE000BASF111 | 52,37 14:47 Uhr | 0 0 | 0 0 | -1,41% -0,7500 |
| Mercedes-Benz Group AG DE0007100000 | 40,30 15:27 Uhr | 0 0 | 0 0 | -1,52% -0,6200 |
| Vonovia SE DE000A1ML7J1 | 16,58 10:34 Uhr | 0 0 | 0 0 | -1,92% -0,3250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,08 20:44 Uhr | 0 0 | 0 0 | +9,00% +2,400 |
| AUMOVIO SE DE000AUM0V10 | 36,35 08:16 Uhr | 0 0 | 0 0 | +8,02% +2,700 |
| OHB SE DE0005936124 | 201,50 15:48 Uhr | 0 0 | 0 0 | +4,19% +8,100 |
| Zalando SE DE000ZAL1111 | 25,56 11:48 Uhr | 0 0 | 0 0 | +3,86% +0,9500 |
| Nemetschek SE DE0006452907 | 76,75 18:00 Uhr | 0 0 | 0 0 | +3,72% +2,750 |
| Commerzbank AG DE000CBK1001 | 36,76 20:03 Uhr | 0 0 | 0 0 | -2,75% -1,040 |
| JENOPTIK AG DE000A2NB601 | 36,18 20:41 Uhr | 0 0 | 0 0 | -2,90% -1,080 |
| Siltronic AG DE000WAF3001 | 65,25 08:16 Uhr | 0 0 | 0 0 | -3,19% -2,150 |
| Rheinmetall AG DE0007030009 | 1.050,80 17:24 Uhr | 0 0 | 0 0 | -3,58% -39,00 |
| Aroundtown SA LU1673108939 | 1,370 17:25 Uhr | 0 0 | 0 0 | -4,13% -0,0590 |