DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 299,60 09:55 Uhr | 299,60 34 | 300,00 34 | +2,96% +8,600 |
| HOCHTIEF AG DE0006070006 | 378,80 08:16 Uhr | 376,00 14 | 376,80 14 | +2,05% +7,600 |
| Symrise AG DE000SYM9999 | 96,12 08:16 Uhr | 98,12 167 | 98,16 135 | +1,31% +1,240 |
| E.ON SE DE000ENAG999 | 19,15 08:16 Uhr | 19,42 1.899 | 19,43 725 | +1,16% +0,2200 |
| Commerzbank AG DE000CBK1001 | 40,04 09:06 Uhr | 39,88 400 | 39,89 260 | +0,91% +0,3600 |
| Bayerische Motoren Werke AG DE0005190003 | 56,84 08:16 Uhr | 57,22 273 | 57,26 874 | -2,27% -1,320 |
| Merck KGaA DE0006599905 | 148,40 08:15 Uhr | 149,30 214 | 149,50 201 | -2,72% -4,150 |
| Continental AG DE0005439004 | 73,50 08:16 Uhr | 74,02 169 | 74,08 492 | -2,85% -2,160 |
| Brenntag SE DE000A1DAHH0 | 57,50 08:16 Uhr | 58,06 189 | 58,12 648 | -3,52% -2,100 |
| GEA Group AG DE0006602006 | 69,60 08:16 Uhr | 70,45 5 | 70,50 300 | -4,85% -3,550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:16 Uhr | 38,56 260 | 38,68 51 | +1,67% +0,6400 |
| Talanx AG DE000TLX1005 | 132,40 08:16 Uhr | 133,00 76 | 133,20 76 | +1,53% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:15 Uhr | 115,20 100 | 115,60 100 | +1,23% +1,400 |
| LANXESS AG DE0005470405 | 13,02 08:16 Uhr | 13,40 1.866 | 13,43 804 | +0,77% +0,1000 |
| freenet AG DE000A0Z2ZZ5 | 24,42 08:16 Uhr | 24,32 412 | 24,36 411 | +0,74% +0,1800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,00 09:11 Uhr | 74,80 77 | 75,00 134 | -2,85% -2,200 |
| thyssenkrupp AG DE0007500001 | 12,30 09:01 Uhr | 12,11 82 | 12,12 326 | -2,88% -0,3650 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 08:15 Uhr | 61,60 163 | 61,80 162 | -3,04% -1,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:16 Uhr | 24,54 602 | 24,56 284 | -3,33% -0,8400 |
| Bilfinger SE DE0005909006 | 60,05 08:15 Uhr | 58,90 85 | 59,00 85 | -3,46% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GRENKE AG DE000A161N30 | 11,62 08:16 Uhr | 11,40 641 | 11,48 493 | +8,40% +0,9000 |
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 26,58 70 | 26,76 378 | +4,77% +1,240 |
| ProCredit Holding AG DE0006223407 | 9,080 08:16 Uhr | 9,520 214 | 9,560 36 | +3,06% +0,2700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,00 08:16 Uhr | 22,30 59 | 22,40 224 | +2,56% +0,5500 |
| PATRIZIA SE DE000PAT1AG3 | 7,700 08:16 Uhr | 7,890 1.077 | 7,920 1.400 | +2,39% +0,1800 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,808 08:16 Uhr | 2,720 538 | 2,744 1.252 | -5,01% -0,1480 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 3,086 1.829 | 3,102 204 | -5,55% -0,1800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 108,00 08:15 Uhr | 107,80 47 | 108,60 47 | -7,06% -8,200 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,00 08:15 Uhr | 35,20 3 | 35,25 157 | -9,09% -3,500 |
| secunet Security Networks AG DE0007276503 | 190,80 08:23 Uhr | 190,00 27 | 191,20 27 | -15,39% -34,70 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 26,58 70 | 26,76 378 | +4,77% +1,240 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:15 Uhr | 115,20 100 | 115,60 100 | +1,23% +1,400 |
| freenet AG DE000A0Z2ZZ5 | 24,42 08:16 Uhr | 24,32 412 | 24,36 411 | +0,74% +0,1800 |
| IONOS Group SE DE000A3E00M1 | 35,94 08:15 Uhr | 36,12 70 | 36,22 70 | +0,73% +0,2600 |
| Bechtle AG DE0005158703 | 34,78 08:16 Uhr | 34,32 303 | 34,50 113 | +0,64% +0,2200 |
| Infineon Technologies AG DE0006231004 | 51,04 09:42 Uhr | 51,12 97 | 51,14 299 | -2,15% -1,120 |
| Sartorius AG DE0007165631 | 286,50 08:15 Uhr | 287,20 44 | 287,60 22 | -2,48% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,76 08:16 Uhr | 47,62 31 | 47,76 45 | -3,35% -1,690 |
| TeamViewer SE DE000A2YN900 | 4,798 08:16 Uhr | 4,844 106 | 4,860 1.586 | -4,90% -0,2470 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 3,086 1.829 | 3,102 204 | -5,55% -0,1800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,15 08:16 Uhr | 19,42 1.899 | 19,43 725 | +1,16% +0,2200 |
| BASF SE DE000BASF111 | 54,26 08:16 Uhr | 54,76 86 | 54,78 302 | +0,11% +0,0600 |
| DHL AG DE0005552004 | 60,14 08:51 Uhr | 60,44 1.000 | 60,48 1.000 | -0,82% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 40,47 08:16 Uhr | 40,66 442 | 40,67 106 | -1,30% -0,5350 |
| Bayer AG DE000BAY0017 | 56,28 08:15 Uhr | 56,70 882 | 56,74 882 | -1,37% -0,7800 |
| Bayerische Motoren Werke AG DE0005190003 | 56,84 08:16 Uhr | 57,22 273 | 57,26 874 | -2,27% -1,320 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:16 Uhr | 24,54 602 | 24,56 284 | -3,33% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,24 08:15 Uhr | 26,58 70 | 26,76 378 | +4,77% +1,240 |
| Hannover Rück SE DE0008402215 | 299,60 09:55 Uhr | 299,60 34 | 300,00 34 | +2,96% +8,600 |
| HOCHTIEF AG DE0006070006 | 378,80 08:16 Uhr | 376,00 14 | 376,80 14 | +2,05% +7,600 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:16 Uhr | 38,56 260 | 38,68 51 | +1,67% +0,6400 |
| Talanx AG DE000TLX1005 | 132,40 08:16 Uhr | 133,00 76 | 133,20 76 | +1,53% +2,000 |
| Bilfinger SE DE0005909006 | 60,05 08:15 Uhr | 58,90 85 | 59,00 85 | -3,46% -2,150 |
| Brenntag SE DE000A1DAHH0 | 57,50 08:16 Uhr | 58,06 189 | 58,12 648 | -3,52% -2,100 |
| GEA Group AG DE0006602006 | 69,60 08:16 Uhr | 70,45 5 | 70,50 300 | -4,85% -3,550 |
| TeamViewer SE DE000A2YN900 | 4,798 08:16 Uhr | 4,844 106 | 4,860 1.586 | -4,90% -0,2470 |
| Evotec SE DE0005664809 | 3,062 08:16 Uhr | 3,086 1.829 | 3,102 204 | -5,55% -0,1800 |