DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,49 08:16 Uhr | 22,10 93 | 22,13 725 | +4,36% +0,9400 |
| GEA Group AG DE0006602006 | 67,35 08:16 Uhr | 66,60 300 | 66,70 300 | +3,14% +2,050 |
| Beiersdorf AG DE0005200000 | 76,18 08:16 Uhr | 76,42 424 | 76,48 213 | +2,92% +2,160 |
| Henkel AG & Co. KGaA DE0006048432 | 75,24 08:16 Uhr | 74,98 361 | 75,04 209 | +2,90% +2,120 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,90 08:15 Uhr | 361,40 64 | 361,70 83 | +2,86% +10,00 |
| adidas AG DE000A1EWWW0 | 147,75 08:00 Uhr | 146,00 197 | 146,10 381 | -0,54% -0,8000 |
| Deutsche Börse AG DE0005810055 | 279,50 08:16 Uhr | 280,10 115 | 280,20 41 | -0,57% -1,600 |
| Fresenius Medical Care AG DE0005785802 | 38,95 08:16 Uhr | 39,04 787 | 39,06 78 | -0,79% -0,3100 |
| Deutsche Bank AG DE0005140008 | 32,40 09:12 Uhr | 32,50 988 | 32,51 1.007 | -0,96% -0,3150 |
| Qiagen N.V. NL0015002SN0 | 37,98 08:16 Uhr | 38,21 26 | 38,24 262 | -2,25% -0,8750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,80 08:15 Uhr | 62,95 300 | 63,10 152 | +5,45% +3,300 |
| AUMOVIO SE DE000AUM0V10 | 36,30 08:16 Uhr | 36,60 103 | 36,70 273 | +5,07% +1,750 |
| Nordex SE DE000A0D6554 | 42,00 08:16 Uhr | 41,70 277 | 41,78 400 | +4,48% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 155,60 08:15 Uhr | 152,80 80 | 153,20 32 | +4,29% +6,400 |
| Salzgitter AG DE0006202005 | 52,75 08:16 Uhr | 52,30 190 | 52,45 290 | +4,15% +2,100 |
| Talanx AG DE000TLX1005 | 119,50 08:16 Uhr | 119,60 84 | 119,80 84 | -1,81% -2,200 |
| Nemetschek SE DE0006452907 | 61,95 08:16 Uhr | 62,45 161 | 62,60 160 | -1,82% -1,150 |
| flatexDEGIRO SE DE000FTG1111 | 31,32 08:16 Uhr | 31,34 320 | 31,42 318 | -2,79% -0,9000 |
| United Internet AG DE0005089031 | 26,10 08:15 Uhr | 26,02 371 | 26,08 177 | -3,12% -0,8400 |
| Siltronic AG DE000WAF3001 | 78,20 08:25 Uhr | 80,85 32 | 81,00 62 | -4,98% -4,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 121,00 08:15 Uhr | 120,20 36 | 120,60 18 | +5,58% +6,400 |
| Basler AG DE0005102008 | 24,75 09:00 Uhr | 24,50 220 | 24,60 220 | +4,65% +1,100 |
| Douglas AG DE000BEAU1Y4 | 7,320 08:16 Uhr | 7,370 408 | 7,420 325 | +4,13% +0,2900 |
| Redcare Pharmacy N.V. NL0012044747 | 65,85 08:16 Uhr | 66,45 59 | 66,60 30 | +3,54% +2,250 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 66,55 151 | 67,00 150 | +3,47% +2,250 |
| GFT Technologies SE DE0005800601 | 26,00 08:20 Uhr | 26,00 193 | 26,10 191 | -2,26% -0,6000 |
| Medios AG DE000A1MMCC8 | 10,02 08:16 Uhr | 10,12 472 | 10,20 48 | -2,34% -0,2400 |
| OHB SE DE0005936124 | 170,40 08:15 Uhr | 173,00 35 | 173,60 35 | -2,52% -4,400 |
| NORMA Group SE DE000A1H8BV3 | 16,48 08:16 Uhr | 16,16 700 | 16,26 601 | -5,72% -1,0000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 08:15 Uhr | 72,30 26 | 72,70 69 | -6,12% -4,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 121,00 08:15 Uhr | 120,20 36 | 120,60 18 | +5,58% +6,400 |
| Nordex SE DE000A0D6554 | 42,00 08:16 Uhr | 41,70 277 | 41,78 400 | +4,48% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 155,60 08:15 Uhr | 152,80 80 | 153,20 32 | +4,29% +6,400 |
| PVA TePla AG DE0007461006 | 31,20 08:15 Uhr | 31,16 98 | 31,28 330 | +3,31% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 78,90 09:16 Uhr | 77,94 29 | 78,04 128 | +2,23% +1,720 |
| Verbio SE DE000A0JL9W6 | 30,16 08:15 Uhr | 30,24 86 | 30,38 129 | -2,01% -0,6200 |
| Qiagen N.V. NL0015002SN0 | 37,98 08:16 Uhr | 38,21 26 | 38,24 262 | -2,25% -0,8750 |
| OHB SE DE0005936124 | 170,40 08:15 Uhr | 173,00 35 | 173,60 35 | -2,52% -4,400 |
| United Internet AG DE0005089031 | 26,10 08:15 Uhr | 26,02 371 | 26,08 177 | -3,12% -0,8400 |
| Siltronic AG DE000WAF3001 | 78,20 08:25 Uhr | 80,85 32 | 81,00 62 | -4,98% -4,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 76,14 08:51 Uhr | 74,68 237 | 74,74 297 | +1,06% +0,8000 |
| Bayerische Motoren Werke AG DE0005190003 | 60,28 08:55 Uhr | 59,44 531 | 59,48 698 | +0,57% +0,3400 |
| DHL AG DE0005552004 | 58,70 08:15 Uhr | 58,34 864 | 58,38 817 | +0,38% +0,2200 |
| Bayer AG DE000BAY0017 | 49,36 08:32 Uhr | 49,26 368 | 49,29 368 | +0,35% +0,1700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,28 08:32 Uhr | 42,92 104 | 42,95 233 | +0,32% +0,1400 |
| Heidelberg Materials AG DE0006047004 | 147,85 08:16 Uhr | 148,90 241 | 149,05 213 | -0,20% -0,3000 |
| Allianz SE DE0008404005 | 430,00 09:05 Uhr | 428,40 117 | 428,60 117 | -0,28% -1,200 |
| Deutsche Telekom AG DE0005557508 | 27,03 08:16 Uhr | 26,79 1.510 | 26,80 2.000 | -0,44% -0,1200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,21 08:16 Uhr | 27,17 611 | 27,21 514 | -0,66% -0,1800 |
| Deutsche Bank AG DE0005140008 | 32,40 09:12 Uhr | 32,52 872 | 32,53 342 | -0,96% -0,3150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 121,00 08:15 Uhr | 120,20 36 | 120,60 18 | +5,58% +6,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,80 08:15 Uhr | 62,95 300 | 63,10 152 | +5,45% +3,300 |
| AUMOVIO SE DE000AUM0V10 | 36,30 08:16 Uhr | 36,60 103 | 36,70 273 | +5,07% +1,750 |
| Nordex SE DE000A0D6554 | 42,00 08:16 Uhr | 41,70 277 | 41,78 400 | +4,48% +1,800 |
| Zalando SE DE000ZAL1111 | 22,49 08:16 Uhr | 22,10 93 | 22,13 725 | +4,36% +0,9400 |
| Qiagen N.V. NL0015002SN0 | 37,98 08:16 Uhr | 38,21 26 | 38,24 262 | -2,25% -0,8750 |
| OHB SE DE0005936124 | 170,40 08:15 Uhr | 173,00 35 | 173,60 35 | -2,52% -4,400 |
| flatexDEGIRO SE DE000FTG1111 | 31,32 08:16 Uhr | 31,34 320 | 31,42 318 | -2,79% -0,9000 |
| United Internet AG DE0005089031 | 26,10 08:15 Uhr | 26,02 371 | 26,08 177 | -3,12% -0,8400 |
| Siltronic AG DE000WAF3001 | 78,20 08:25 Uhr | 80,85 32 | 81,00 62 | -4,98% -4,100 |