DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 449,20 08:16 Uhr | 453,60 12 | 454,40 12 | +5,15% +22,00 |
| Infineon Technologies AG DE0006231004 | 63,39 09:55 Uhr | 62,84 512 | 62,86 13 | +5,14% +3,100 |
| Siemens Energy AG DE000ENER6Y0 | 150,00 08:08 Uhr | 150,50 7 | 150,56 113 | +2,87% +4,180 |
| Commerzbank AG DE000CBK1001 | 37,95 09:46 Uhr | 37,89 400 | 37,91 368 | +2,54% +0,9400 |
| adidas AG DE000A1EWWW0 | 161,75 10:09 Uhr | 161,10 186 | 161,20 100 | +2,24% +3,550 |
| Brenntag SE DE000A1DAHH0 | 61,96 08:16 Uhr | 61,32 419 | 61,40 78 | -2,36% -1,500 |
| Scout24 SE DE000A12DM80 | 77,25 08:16 Uhr | 76,15 5 | 76,25 200 | -2,46% -1,950 |
| Symrise AG DE000SYM9999 | 91,22 08:16 Uhr | 90,32 32 | 90,38 81 | -2,48% -2,320 |
| Siemens Healthineers AG DE000SHL1006 | 35,81 08:16 Uhr | 37,04 486 | 37,08 961 | -4,48% -1,680 |
| Zalando SE DE000ZAL1111 | 28,92 08:16 Uhr | 28,78 571 | 28,80 590 | -4,81% -1,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 79,45 63 | 79,70 52 | +16,74% +11,40 |
| JENOPTIK AG DE000A2NB601 | 37,72 09:09 Uhr | 37,78 133 | 37,82 22 | +7,59% +2,660 |
| Schaeffler AG DE000SHA0100 | 8,120 08:16 Uhr | 8,090 23 | 8,110 617 | +6,56% +0,5000 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 40,30 218 | 40,36 30 | +6,52% +2,500 |
| AIXTRON SE DE000A0WMPJ6 | 36,81 08:16 Uhr | 37,48 111 | 37,54 21 | +4,69% +1,650 |
| United Internet AG DE0005089031 | 24,08 08:16 Uhr | 23,78 370 | 23,84 420 | -1,87% -0,4600 |
| AUMOVIO SE DE000AUM0V10 | 40,05 08:16 Uhr | 40,85 245 | 41,05 244 | -2,32% -0,9500 |
| Nemetschek SE DE0006452907 | 58,50 08:16 Uhr | 59,35 169 | 59,45 169 | -2,82% -1,700 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 08:16 Uhr | 22,70 398 | 22,76 98 | -3,62% -0,8400 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 103,90 97 | 104,10 97 | -3,99% -4,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 56,80 4 | 56,95 79 | +9,25% +4,750 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 08:16 Uhr | 15,00 334 | 15,10 221 | +6,45% +0,9000 |
| Basler AG DE0005102008 | 24,45 08:16 Uhr | 25,45 210 | 25,70 112 | +6,07% +1,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,00 08:37 Uhr | 55,20 380 | 56,40 370 | +5,16% +2,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,00 09:26 Uhr | 107,80 32 | 108,20 47 | +4,85% +5,000 |
| secunet Security Networks AG DE0007276503 | 172,40 08:16 Uhr | 175,20 28 | 177,00 3 | -2,60% -4,600 |
| GFT Technologies SE DE0005800601 | 23,00 08:16 Uhr | 22,95 218 | 23,10 141 | -3,97% -0,9500 |
| 1&1 AG DE0005545503 | 19,86 08:16 Uhr | 19,56 225 | 19,70 41 | -4,52% -0,9400 |
| TeamViewer SE DE000A2YN900 | 6,045 08:16 Uhr | 6,000 754 | 6,025 410 | -6,28% -0,4050 |
| Alzchem Group AG DE000A2YNT30 | 156,70 08:37 Uhr | 158,90 130 | 160,90 120 | -8,68% -14,90 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 79,45 63 | 79,70 52 | +16,74% +11,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 56,80 4 | 56,95 79 | +9,25% +4,750 |
| JENOPTIK AG DE000A2NB601 | 37,72 09:09 Uhr | 37,78 133 | 37,82 22 | +7,59% +2,660 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 40,30 218 | 40,36 30 | +6,52% +2,500 |
| Infineon Technologies AG DE0006231004 | 63,39 09:55 Uhr | 62,84 512 | 62,86 13 | +5,14% +3,100 |
| freenet AG DE000A0Z2ZZ5 | 24,40 09:41 Uhr | 24,36 411 | 24,38 243 | -1,77% -0,4400 |
| United Internet AG DE0005089031 | 24,08 08:16 Uhr | 23,78 370 | 23,84 420 | -1,87% -0,4600 |
| Nemetschek SE DE0006452907 | 58,50 08:16 Uhr | 59,35 169 | 59,45 169 | -2,82% -1,700 |
| Siemens Healthineers AG DE000SHL1006 | 35,81 08:16 Uhr | 37,04 486 | 37,08 961 | -4,48% -1,680 |
| TeamViewer SE DE000A2YN900 | 6,045 08:16 Uhr | 6,000 754 | 6,025 410 | -6,28% -0,4050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,50 10:11 Uhr | 32,49 974 | 32,50 968 | +1,80% +0,5750 |
| Bayer AG DE000BAY0017 | 48,70 08:36 Uhr | 48,32 482 | 48,35 1.035 | +0,79% +0,3800 |
| Deutsche Post AG DE0005552004 | 57,92 08:02 Uhr | 57,94 1.000 | 57,98 1.000 | +0,70% +0,4000 |
| E.ON SE DE000ENAG999 | 18,99 08:57 Uhr | 18,99 2.442 | 19,00 1.093 | +0,29% +0,0550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,78 08:01 Uhr | 48,79 205 | 48,81 205 | +0,27% +0,1300 |
| Vonovia SE DE000A1ML7J1 | 21,05 08:16 Uhr | 21,11 1.500 | 21,13 2.367 | -0,38% -0,0800 |
| Heidelberg Materials AG DE0006047004 | 166,10 08:16 Uhr | 160,40 156 | 160,55 312 | -0,81% -1,350 |
| Mercedes-Benz Group AG DE0007100000 | 46,84 09:23 Uhr | 47,11 777 | 47,12 8 | -0,96% -0,4550 |
| Deutsche Telekom AG DE0005557508 | 26,62 09:59 Uhr | 26,62 955 | 26,63 1.386 | -1,52% -0,4100 |
| Bayerische Motoren Werke AG DE0005190003 | 59,70 09:04 Uhr | 59,88 667 | 59,92 795 | -1,62% -0,9800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 79,45 63 | 79,70 52 | +16,74% +11,40 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,10 08:16 Uhr | 56,80 4 | 56,95 79 | +9,25% +4,750 |
| JENOPTIK AG DE000A2NB601 | 37,72 09:09 Uhr | 37,78 133 | 37,82 22 | +7,59% +2,660 |
| Schaeffler AG DE000SHA0100 | 8,120 08:16 Uhr | 8,090 23 | 8,110 617 | +6,56% +0,5000 |
| Nordex SE DE000A0D6554 | 40,84 09:22 Uhr | 40,30 218 | 40,36 30 | +6,52% +2,500 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 08:16 Uhr | 22,70 398 | 22,76 98 | -3,62% -0,8400 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 103,90 97 | 104,10 97 | -3,99% -4,300 |
| Siemens Healthineers AG DE000SHL1006 | 35,81 08:16 Uhr | 37,04 486 | 37,08 961 | -4,48% -1,680 |
| Zalando SE DE000ZAL1111 | 28,92 08:16 Uhr | 28,78 571 | 28,80 590 | -4,81% -1,460 |
| TeamViewer SE DE000A2YN900 | 6,045 08:16 Uhr | 6,000 754 | 6,025 410 | -6,28% -0,4050 |