DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 39,45 08:15 Uhr | 39,64 253 | 39,88 200 | +3,11% +1,190 |
| Symrise AG DE000SYM9999 | 88,68 11:43 Uhr | 88,84 130 | 90,04 130 | +2,52% +2,180 |
| Rheinmetall AG DE0007030009 | 1.024,20 19:03 Uhr | 1.027,20 10 | 1.028,80 10 | +2,51% +25,10 |
| Beiersdorf AG DE0005200000 | 74,44 16:48 Uhr | 74,08 135 | 74,96 134 | +2,28% +1,660 |
| Henkel AG & Co. KGaA DE0006048432 | 72,98 08:16 Uhr | 72,72 138 | 73,20 137 | +1,70% +1,220 |
| Merck KGaA DE0006599905 | 130,55 19:16 Uhr | 130,55 77 | 131,55 77 | -2,21% -2,950 |
| Deutsche Börse AG DE0005810055 | 276,90 15:09 Uhr | 277,20 37 | 277,80 36 | -2,22% -6,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,19 10:31 Uhr | 43,29 116 | 43,46 116 | -2,44% -1,080 |
| Bayer AG DE000BAY0017 | 48,57 16:50 Uhr | 48,69 206 | 48,74 206 | -3,05% -1,530 |
| HOCHTIEF AG DE0006070006 | 376,00 19:25 Uhr | 375,80 14 | 377,80 14 | -3,14% -12,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 238,50 18:46 Uhr | 237,60 40 | 238,30 40 | +3,07% +7,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,22 12:42 Uhr | 29,11 400 | 29,42 400 | +1,71% +0,4900 |
| Nemetschek SE DE0006452907 | 59,75 08:15 Uhr | 59,40 85 | 60,35 70 | +1,70% +1,0000 |
| HUGO BOSS AG DE000A1PHFF7 | 38,24 09:58 Uhr | 37,93 132 | 38,20 131 | +1,46% +0,5500 |
| DEUTZ AG DE0006305006 | 12,05 19:32 Uhr | 12,07 500 | 12,11 500 | +1,26% +0,1500 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 12:16 Uhr | 72,90 69 | 73,25 69 | -4,90% -3,750 |
| AUTO1 Group SE DE000A2LQ884 | 18,83 08:15 Uhr | 19,32 180 | 19,48 180 | -5,14% -1,020 |
| KION GROUP AG DE000KGX8881 | 40,65 08:15 Uhr | 41,31 100 | 41,66 241 | -5,47% -2,350 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:15 Uhr | 135,00 30 | 136,20 30 | -5,73% -8,000 |
| LANXESS AG DE0005470405 | 13,26 10:39 Uhr | 13,53 740 | 13,77 280 | -6,36% -0,9000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,65 08:15 Uhr | 23,00 200 | 23,30 200 | +6,53% +1,450 |
| GFT Technologies SE DE0005800601 | 26,40 17:06 Uhr | 26,50 60 | 26,75 60 | +6,24% +1,550 |
| CANCOM SE DE0005419105 | 22,20 08:15 Uhr | 22,85 110 | 23,05 70 | +4,23% +0,9000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,60 08:15 Uhr | 106,20 24 | 106,60 24 | +3,26% +3,400 |
| ATOSS Software SE DE0005104400 | 90,60 08:15 Uhr | 90,00 40 | 91,70 40 | +2,72% +2,400 |
| NORMA Group SE DE000A1H8BV3 | 18,68 08:15 Uhr | 18,20 250 | 18,46 250 | -4,40% -0,8600 |
| Evotec SE DE0005664809 | 2,818 14:25 Uhr | 2,786 1.000 | 2,840 1.760 | -4,86% -0,1440 |
| Grand City Properties S.A. LU0775917882 | 8,570 08:16 Uhr | 8,310 602 | 8,420 594 | -4,99% -0,4500 |
| Basler AG DE0005102008 | 20,90 08:15 Uhr | 20,75 180 | 21,15 180 | -8,53% -1,950 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,40 08:19 Uhr | 54,60 200 | 57,20 200 | -8,74% -5,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,20 08:15 Uhr | 22,85 110 | 23,05 70 | +4,23% +0,9000 |
| Sartorius AG DE0007165631 | 238,50 18:46 Uhr | 237,60 40 | 238,30 40 | +3,07% +7,100 |
| ATOSS Software SE DE0005104400 | 90,60 08:15 Uhr | 90,00 40 | 91,70 40 | +2,72% +2,400 |
| Nemetschek SE DE0006452907 | 59,75 08:15 Uhr | 59,40 85 | 60,35 70 | +1,70% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,40 08:15 Uhr | 113,00 23 | 113,40 23 | +1,08% +1,200 |
| SUSS MicroTec SE DE000A1K0235 | 63,70 17:00 Uhr | 64,00 40 | 64,10 40 | -2,97% -1,950 |
| PVA TePla AG DE0007461006 | 28,42 08:53 Uhr | 28,32 190 | 28,62 190 | -3,66% -1,080 |
| JENOPTIK AG DE000A2NB601 | 37,76 08:15 Uhr | 37,46 134 | 37,66 133 | -4,74% -1,880 |
| Evotec SE DE0005664809 | 2,818 14:25 Uhr | 2,786 1.000 | 2,840 1.760 | -4,86% -0,1440 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:15 Uhr | 135,00 30 | 136,20 30 | -5,73% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,22 12:42 Uhr | 29,11 400 | 29,42 400 | +1,71% +0,4900 |
| E.ON SE DE000ENAG999 | 17,42 15:08 Uhr | 17,34 577 | 17,39 576 | +0,55% +0,0950 |
| DHL AG DE0005552004 | 55,64 18:55 Uhr | 55,76 180 | 55,84 180 | +0,47% +0,2600 |
| Bayerische Motoren Werke AG DE0005190003 | 62,88 13:56 Uhr | 63,00 159 | 63,22 159 | +0,45% +0,2800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 17:32 Uhr | 512,00 20 | 513,60 20 | +0,39% +2,000 |
| BASF SE DE000BASF111 | 51,83 19:17 Uhr | 51,84 193 | 51,99 193 | -0,82% -0,4300 |
| Mercedes-Benz Group AG DE0007100000 | 46,37 17:43 Uhr | 46,38 216 | 46,75 120 | -1,01% -0,4750 |
| Deutsche Bank AG DE0005140008 | 33,45 12:47 Uhr | 33,45 200 | 33,45 200 | -1,75% -0,5950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,19 10:31 Uhr | 43,28 116 | 43,45 116 | -2,44% -1,080 |
| Bayer AG DE000BAY0017 | 48,57 16:50 Uhr | 48,69 206 | 48,74 206 | -3,05% -1,530 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,20 08:15 Uhr | 22,85 110 | 23,05 70 | +4,23% +0,9000 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:15 Uhr | 39,64 253 | 39,88 200 | +3,11% +1,190 |
| Sartorius AG DE0007165631 | 238,50 18:46 Uhr | 237,60 40 | 238,30 40 | +3,07% +7,100 |
| ATOSS Software SE DE0005104400 | 90,60 08:15 Uhr | 90,00 40 | 91,70 40 | +2,72% +2,400 |
| Symrise AG DE000SYM9999 | 88,68 11:43 Uhr | 88,84 130 | 90,04 130 | +2,52% +2,180 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 12:16 Uhr | 72,90 69 | 73,25 69 | -4,90% -3,750 |
| AUTO1 Group SE DE000A2LQ884 | 18,83 08:15 Uhr | 19,32 180 | 19,48 180 | -5,14% -1,020 |
| KION GROUP AG DE000KGX8881 | 40,65 08:15 Uhr | 41,31 100 | 41,66 241 | -5,47% -2,350 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:15 Uhr | 135,00 30 | 136,20 30 | -5,73% -8,000 |
| LANXESS AG DE0005470405 | 13,26 10:39 Uhr | 13,53 740 | 13,77 280 | -6,36% -0,9000 |