DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 53,80 08:16 Uhr | 53,43 235 | 53,45 118 | +4,47% +2,300 |
| Siemens Energy AG DE000ENER6Y0 | 133,20 12:07 Uhr | 132,84 42 | 132,90 277 | +3,51% +4,520 |
| HOCHTIEF AG DE0006070006 | 382,60 08:16 Uhr | 383,00 14 | 383,40 14 | +3,29% +12,20 |
| Deutsche Bank AG DE0005140008 | 29,66 08:16 Uhr | 29,81 673 | 29,82 388 | +2,75% +0,7950 |
| Commerzbank AG DE000CBK1001 | 37,82 09:47 Uhr | 37,84 400 | 37,87 400 | +2,11% +0,7800 |
| Airbus SE NL0000235190 | 191,56 08:16 Uhr | 192,64 11 | 192,70 56 | -1,37% -2,660 |
| Beiersdorf AG DE0005200000 | 79,68 08:16 Uhr | 80,30 145 | 80,36 108 | -1,43% -1,160 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,17 08:00 Uhr | 40,50 247 | 40,52 247 | -1,69% -0,6900 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 09:34 Uhr | 57,40 872 | 57,44 871 | -1,70% -0,9800 |
| Symrise AG DE000SYM9999 | 94,72 08:16 Uhr | 89,86 240 | 89,92 256 | -4,61% -4,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:16 Uhr | 24,28 248 | 24,32 412 | +5,98% +1,400 |
| Salzgitter AG DE0006202005 | 46,66 08:16 Uhr | 43,48 28 | 43,54 144 | +5,52% +2,440 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:16 Uhr | 129,40 90 | 130,00 90 | +4,67% +5,800 |
| AIXTRON SE DE000A0WMPJ6 | 31,26 08:16 Uhr | 31,20 320 | 31,24 213 | +4,55% +1,360 |
| Siltronic AG DE000WAF3001 | 60,85 10:43 Uhr | 61,00 82 | 61,15 27 | +4,28% +2,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,20 08:16 Uhr | 62,20 104 | 62,30 161 | -1,11% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 35,26 08:16 Uhr | 34,90 72 | 34,94 59 | -1,45% -0,5200 |
| PUMA SE DE0006969603 | 24,67 08:16 Uhr | 24,76 145 | 24,79 6 | -2,22% -0,5600 |
| Aroundtown SA LU1673108939 | 1,421 09:10 Uhr | 1,443 4.200 | 1,446 4.200 | -2,27% -0,0330 |
| thyssenkrupp AG DE0007500001 | 12,75 10:54 Uhr | 12,32 537 | 12,32 136 | -12,82% -1,875 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 12,05 08:16 Uhr | 11,80 424 | 11,90 421 | +6,64% +0,7500 |
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 30,50 122 | 30,58 73 | +5,14% +1,480 |
| Evotec SE DE0005664809 | 2,926 10:51 Uhr | 2,930 1.038 | 2,936 366 | +4,35% +0,1220 |
| KSB SE & Co. KGaA DE0006292030 | 812,00 10:58 Uhr | 811,00 4 | 814,00 4 | +3,84% +30,00 |
| VINCORION SE DE000VNC0014 | 19,39 08:16 Uhr | 19,73 129 | 19,79 47 | +2,48% +0,4700 |
| JOST Werke SE DE000JST4000 | 58,60 08:16 Uhr | 57,70 174 | 57,90 120 | -2,50% -1,500 |
| Hypoport SE DE0005493365 | 81,75 08:16 Uhr | 80,50 48 | 80,80 53 | -2,50% -2,100 |
| Eckert & Ziegler SE DE0005659700 | 12,79 08:16 Uhr | 13,20 338 | 13,23 55 | -2,59% -0,3400 |
| HelloFresh SE DE000A161408 | 2,826 08:16 Uhr | 2,795 100 | 2,800 851 | -2,99% -0,0870 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,60 08:16 Uhr | 29,15 172 | 29,30 171 | -3,21% -0,9500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 30,50 122 | 30,58 73 | +5,14% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:16 Uhr | 129,40 90 | 130,00 90 | +4,67% +5,800 |
| AIXTRON SE DE000A0WMPJ6 | 31,26 08:16 Uhr | 31,20 320 | 31,24 213 | +4,55% +1,360 |
| Infineon Technologies AG DE0006231004 | 53,80 08:16 Uhr | 53,43 235 | 53,45 118 | +4,47% +2,300 |
| Evotec SE DE0005664809 | 2,926 10:51 Uhr | 2,930 1.038 | 2,936 366 | +4,35% +0,1220 |
| TeamViewer SE DE000A2YN900 | 7,540 08:16 Uhr | 7,460 320 | 7,485 1.337 | -0,98% -0,0750 |
| Siemens Healthineers AG DE000SHL1006 | 41,58 08:16 Uhr | 42,05 903 | 42,07 630 | -1,02% -0,4300 |
| SAP SE DE0007164600 | 210,10 11:45 Uhr | 209,55 58 | 209,60 239 | -1,20% -2,550 |
| IONOS Group SE DE000A3E00M1 | 35,26 08:16 Uhr | 34,90 72 | 34,94 59 | -1,45% -0,5200 |
| Eckert & Ziegler SE DE0005659700 | 12,79 08:16 Uhr | 13,20 338 | 13,23 55 | -2,59% -0,3400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,66 08:16 Uhr | 29,82 853 | 29,84 523 | +2,75% +0,7950 |
| Volkswagen AG DE0007664039 | 69,82 10:22 Uhr | 69,64 403 | 69,70 804 | +1,48% +1,020 |
| Mercedes-Benz Group AG DE0007100000 | 40,16 10:43 Uhr | 39,98 228 | 39,99 200 | +0,71% +0,2850 |
| Deutsche Telekom AG DE0005557508 | 25,07 08:14 Uhr | 25,12 2.100 | 25,13 311 | +0,36% +0,0900 |
| Bayer AG DE000BAY0017 | 45,96 08:16 Uhr | 45,48 689 | 45,50 718 | +0,11% +0,0500 |
| Heidelberg Materials AG DE0006047004 | 147,75 08:16 Uhr | 147,20 296 | 147,30 340 | -0,54% -0,8000 |
| E.ON SE DE000ENAG999 | 18,45 08:16 Uhr | 18,61 3.347 | 18,62 2.290 | -0,65% -0,1200 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,59 08:16 Uhr | 25,22 975 | 25,25 697 | -0,65% -0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,17 08:00 Uhr | 40,50 247 | 40,52 247 | -1,69% -0,6900 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 09:34 Uhr | 57,40 872 | 57,44 871 | -1,70% -0,9800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:16 Uhr | 24,28 248 | 24,32 412 | +5,98% +1,400 |
| Salzgitter AG DE0006202005 | 46,66 08:16 Uhr | 43,48 28 | 43,54 144 | +5,52% +2,440 |
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 30,50 122 | 30,58 73 | +5,14% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:16 Uhr | 129,40 90 | 130,00 90 | +4,67% +5,800 |
| AIXTRON SE DE000A0WMPJ6 | 31,26 08:16 Uhr | 31,20 320 | 31,24 213 | +4,55% +1,360 |
| PUMA SE DE0006969603 | 24,67 08:16 Uhr | 24,76 145 | 24,79 6 | -2,22% -0,5600 |
| Aroundtown SA LU1673108939 | 1,421 09:10 Uhr | 1,443 4.200 | 1,446 4.200 | -2,27% -0,0330 |
| Eckert & Ziegler SE DE0005659700 | 12,79 08:16 Uhr | 13,20 338 | 13,23 55 | -2,59% -0,3400 |
| Symrise AG DE000SYM9999 | 94,72 08:16 Uhr | 89,86 240 | 89,92 256 | -4,61% -4,580 |
| thyssenkrupp AG DE0007500001 | 12,75 10:54 Uhr | 12,32 537 | 12,32 136 | -12,82% -1,875 |