DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,15 11:19 Uhr | 171,20 59 | 172,05 59 | +8,65% +13,55 |
| Scout24 SE DE000A12DM80 | 92,35 16:53 Uhr | 90,70 60 | 91,10 60 | +7,82% +6,700 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 51,11 19:47 Uhr | 51,12 196 | 51,24 196 | +6,46% +3,100 |
| adidas AG DE000A1EWWW0 | 175,45 21:02 Uhr | 175,45 57 | 176,25 57 | +5,28% +8,800 |
| Deutsche Bank AG DE0005140008 | 31,88 10:52 Uhr | 32,76 500 | 32,86 500 | +4,83% +1,470 |
| Volkswagen AG DE0007664039 | 68,80 08:16 Uhr | 70,90 142 | 71,90 100 | -0,89% -0,6200 |
| Symrise AG DE000SYM9999 | 92,60 08:16 Uhr | 95,58 120 | 96,86 120 | -1,07% -1,0000 |
| Rheinmetall AG DE0007030009 | 959,00 20:06 Uhr | 953,90 11 | 956,90 11 | -4,65% -46,80 |
| Fresenius Medical Care AG DE0005785802 | 39,16 08:16 Uhr | 40,88 200 | 41,12 200 | -5,34% -2,210 |
| Siemens Energy AG DE000ENER6Y0 | 122,36 16:20 Uhr | 122,14 41 | 122,40 41 | -5,80% -7,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,24 19:13 Uhr | 41,44 121 | 41,80 120 | +6,56% +2,540 |
| Aroundtown SA LU1673108939 | 1,599 17:25 Uhr | 1,596 3.800 | 1,628 3.700 | +6,25% +0,0940 |
| TAG Immobilien AG DE0008303504 | 11,65 10:23 Uhr | 11,60 330 | 11,82 320 | +4,48% +0,5000 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16 Uhr | 119,60 30 | 120,40 30 | +3,86% +4,600 |
| LANXESS AG DE0005470405 | 12,33 14:52 Uhr | 12,17 310 | 12,43 310 | +3,79% +0,4500 |
| PUMA SE DE0006969603 | 26,08 08:16 Uhr | 26,79 140 | 27,05 140 | -2,10% -0,5600 |
| AUTO1 Group SE DE000A2LQ884 | 18,01 08:16 Uhr | 18,44 180 | 18,60 180 | -2,33% -0,4300 |
| HENSOLDT AG DE000HAG0005 | 80,58 19:52 Uhr | 80,30 63 | 80,56 63 | -2,82% -2,340 |
| AUMOVIO SE DE000AUM0V10 | 32,60 08:16 Uhr | 33,70 60 | 34,40 60 | -6,05% -2,100 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 35,78 70 | 35,98 70 | -6,14% -2,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 10,80 08:16 Uhr | 10,40 481 | 10,55 474 | +8,00% +0,8000 |
| Basler AG DE0005102008 | 24,40 08:16 Uhr | 23,30 180 | 23,70 180 | +7,73% +1,750 |
| OHB SE DE0005936124 | 223,50 15:38 Uhr | 218,00 10 | 223,50 10 | +5,67% +12,00 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,40 08:32 Uhr | 49,20 300 | 51,60 200 | +4,44% +2,100 |
| Alzchem Group AG DE000A41YHG1 | 139,00 08:32 Uhr | 150,40 60 | 157,00 60 | +4,35% +5,800 |
| GFT Technologies SE DE0005800601 | 27,10 08:16 Uhr | 27,85 60 | 28,00 60 | -3,39% -0,9500 |
| HelloFresh SE DE000A161408 | 2,741 08:16 Uhr | 2,962 1.000 | 2,997 1.000 | -3,62% -0,1030 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,80 08:16 Uhr | 23,15 200 | 23,50 200 | -4,42% -1,100 |
| secunet Security Networks AG DE0007276503 | 247,50 08:16 Uhr | 248,00 20 | 252,50 10 | -4,44% -11,50 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 08:16 Uhr | 105,60 24 | 108,20 24 | -4,52% -4,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,24 19:13 Uhr | 41,44 121 | 41,80 120 | +6,56% +2,540 |
| OHB SE DE0005936124 | 223,50 15:38 Uhr | 218,00 10 | 223,50 10 | +5,67% +12,00 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16 Uhr | 119,60 30 | 120,40 30 | +3,86% +4,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:16 Uhr | 54,25 100 | 54,75 100 | +3,84% +1,950 |
| Deutsche Telekom AG DE0005557508 | 26,71 19:11 Uhr | 26,63 376 | 26,72 375 | +3,65% +0,9400 |
| Nemetschek SE DE0006452907 | 74,30 10:20 Uhr | 74,90 60 | 75,55 50 | -0,87% -0,6500 |
| Bechtle AG DE0005158703 | 33,30 08:16 Uhr | 33,44 120 | 34,22 110 | -1,01% -0,3400 |
| ATOSS Software SE DE0005104400 | 89,60 08:16 Uhr | 92,10 40 | 93,00 40 | -2,71% -2,500 |
| HENSOLDT AG DE000HAG0005 | 80,58 19:52 Uhr | 80,30 63 | 80,56 63 | -2,82% -2,340 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 35,78 70 | 35,98 70 | -6,14% -2,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,15 11:19 Uhr | 171,00 59 | 172,05 59 | +8,65% +13,55 |
| Deutsche Bank AG DE0005140008 | 31,88 10:52 Uhr | 32,76 500 | 32,86 500 | +4,83% +1,470 |
| Vonovia SE DE000A1ML7J1 | 17,02 19:48 Uhr | 16,97 500 | 17,02 500 | +4,29% +0,7000 |
| Bayer AG DE000BAY0017 | 54,00 19:43 Uhr | 53,90 186 | 54,34 185 | +4,01% +2,080 |
| Allianz SE DE0008404005 | 457,60 20:09 Uhr | 458,00 22 | 459,00 22 | +3,91% +17,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,96 08:16 Uhr | 40,95 123 | 41,23 122 | -0,17% -0,0700 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 08:16 Uhr | 26,31 450 | 26,54 450 | -0,35% -0,0900 |
| Volkswagen AG DE0007664039 | 68,80 08:16 Uhr | 70,90 142 | 71,90 100 | -0,89% -0,6200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,15 11:19 Uhr | 171,20 59 | 172,05 59 | +8,65% +13,55 |
| Scout24 SE DE000A12DM80 | 92,35 16:53 Uhr | 90,70 60 | 91,10 60 | +7,82% +6,700 |
| Nordex SE DE000A0D6554 | 41,24 19:13 Uhr | 41,44 121 | 41,80 120 | +6,56% +2,540 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 51,11 19:47 Uhr | 51,12 196 | 51,24 196 | +6,46% +3,100 |
| Aroundtown SA LU1673108939 | 1,599 17:25 Uhr | 1,596 3.800 | 1,628 3.700 | +6,25% +0,0940 |
| Rheinmetall AG DE0007030009 | 959,00 20:06 Uhr | 953,90 11 | 956,90 11 | -4,65% -46,80 |
| Fresenius Medical Care AG DE0005785802 | 39,16 08:16 Uhr | 40,88 200 | 41,12 200 | -5,34% -2,210 |
| Siemens Energy AG DE000ENER6Y0 | 122,36 16:20 Uhr | 122,14 41 | 122,40 41 | -5,80% -7,540 |
| AUMOVIO SE DE000AUM0V10 | 32,60 08:16 Uhr | 33,70 60 | 34,40 60 | -6,05% -2,100 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16 Uhr | 35,78 70 | 35,98 70 | -6,14% -2,180 |