DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 72,55 08:16 Uhr | 71,75 200 | 71,80 2 | +3,57% +2,500 |
| Siemens Energy AG DE000ENER6Y0 | 165,44 08:14 Uhr | 166,38 118 | 166,44 301 | +1,56% +2,540 |
| Infineon Technologies AG DE0006231004 | 82,53 09:44 Uhr | 82,72 8 | 82,74 291 | +1,36% +1,110 |
| SAP SE DE0007164600 | 158,22 09:40 Uhr | 157,78 133 | 157,82 78 | +1,36% +2,120 |
| Brenntag SE DE000A1DAHH0 | 56,38 08:16 Uhr | 56,66 120 | 56,70 407 | +1,33% +0,7400 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 09:00 Uhr | 34,46 342 | 34,49 910 | -1,15% -0,4000 |
| Henkel AG & Co. KGaA DE0006048432 | 66,22 09:24 Uhr | 66,10 125 | 66,14 240 | -1,37% -0,9200 |
| Hannover Rück SE DE0008402215 | 229,80 09:00 Uhr | 229,20 44 | 229,60 44 | -1,63% -3,800 |
| Bayerische Motoren Werke AG DE0005190003 | 74,94 08:03 Uhr | 74,48 672 | 74,52 620 | -1,91% -1,460 |
| Bayer AG DE000BAY0017 | 35,76 09:30 Uhr | 35,63 1.404 | 35,65 546 | -3,27% -1,210 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,18 140 | 33,24 400 | +6,06% +1,900 |
| IONOS Group SE DE000A3E00M1 | 28,18 08:16 Uhr | 28,78 53 | 28,84 87 | +3,91% +1,060 |
| DEUTZ AG DE0006305006 | 10,55 08:05 Uhr | 10,46 1.100 | 10,49 1.100 | +2,83% +0,2900 |
| flatexDEGIRO SE DE000FTG1111 | 33,90 08:16 Uhr | 33,58 255 | 33,64 46 | +2,73% +0,9000 |
| AUTO1 Group SE DE000A2LQ884 | 22,58 08:16 Uhr | 22,68 105 | 22,72 441 | +2,64% +0,5800 |
| Jungheinrich AG DE0006219934 | 24,40 09:24 Uhr | 24,32 151 | 24,36 318 | -2,40% -0,6000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 09:07 Uhr | 82,80 121 | 83,00 9 | -2,47% -2,100 |
| Schaeffler AG DE000SHA0100 | 10,48 08:16 Uhr | 10,48 478 | 10,50 477 | -2,60% -0,2800 |
| Delivery Hero SE DE000A2E4K43 | 36,39 08:16 Uhr | 36,86 136 | 36,90 70 | -3,91% -1,480 |
| HENSOLDT AG DE000HAG0005 | 87,26 08:14 Uhr | 85,20 65 | 85,24 75 | -4,32% -3,940 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 19,04 08:16 Uhr | 19,62 255 | 19,72 101 | +5,54% +1,0000 |
| ATOSS Software SE DE0005104400 | 78,50 08:16 Uhr | 79,00 70 | 79,50 19 | +3,56% +2,700 |
| Verve Group SE SE0018538068 | 1,750 08:16 Uhr | 1,683 4.600 | 1,758 4.400 | +3,37% +0,0570 |
| Wacker Neuson SE DE000WACK012 | 19,30 08:16 Uhr | 18,88 241 | 18,96 314 | +3,10% +0,5800 |
| Vossloh AG DE0007667107 | 70,70 08:16 Uhr | 70,25 18 | 70,80 152 | +2,84% +1,950 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,704 08:16 Uhr | 3,710 1.348 | 3,724 628 | -1,75% -0,0660 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 91,80 28 | 92,10 79 | -2,02% -1,900 |
| Shelly Group PLC BG1100003166 | 59,30 08:16 Uhr | 59,30 400 | 61,80 400 | -2,15% -1,300 |
| NORMA Group SE DE000A1H8BV3 | 17,34 08:16 Uhr | 17,42 650 | 17,54 148 | -2,58% -0,4600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,488 08:07 Uhr | 1,451 1.876 | 1,455 3.431 | -3,25% -0,0500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,18 140 | 33,24 400 | +6,06% +1,900 |
| IONOS Group SE DE000A3E00M1 | 28,18 08:16 Uhr | 28,78 53 | 28,84 87 | +3,91% +1,060 |
| ATOSS Software SE DE0005104400 | 78,50 08:16 Uhr | 79,00 70 | 79,50 19 | +3,56% +2,700 |
| TeamViewer SE DE000A2YN900 | 5,945 08:00 Uhr | 6,125 312 | 6,150 858 | +2,77% +0,1600 |
| United Internet AG DE0005089031 | 26,32 08:16 Uhr | 26,60 376 | 26,68 375 | +1,54% +0,4000 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 09:00 Uhr | 34,46 342 | 34,49 910 | -1,15% -0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,35 08:15 Uhr | 66,35 54 | 66,75 114 | -1,21% -0,8000 |
| AIXTRON SE DE000A0WMPJ6 | 58,68 08:16 Uhr | 58,12 94 | 58,20 106 | -1,38% -0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 91,80 28 | 92,10 79 | -2,02% -1,900 |
| HENSOLDT AG DE000HAG0005 | 87,26 08:14 Uhr | 85,20 65 | 85,24 75 | -4,32% -3,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,15 08:16 Uhr | 18,11 50 | 18,12 459 | +0,75% +0,1350 |
| Deutsche Telekom AG DE0005557508 | 28,97 08:05 Uhr | 28,73 1.900 | 28,75 1.900 | +0,10% +0,0300 |
| BASF SE DE000BASF111 | 50,51 08:02 Uhr | 50,87 137 | 50,89 1.000 | -0,65% -0,3300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,91 08:13 Uhr | 41,98 239 | 42,01 239 | -0,69% -0,2900 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:52 Uhr | 21,26 2.352 | 21,28 2.350 | -0,70% -0,1500 |
| Bayerische Motoren Werke AG DE0005190003 | 74,94 08:03 Uhr | 74,64 574 | 74,68 670 | -1,91% -1,460 |
| Bayer AG DE000BAY0017 | 35,76 09:30 Uhr | 35,73 1.167 | 35,75 568 | -3,27% -1,210 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,18 140 | 33,24 400 | +6,06% +1,900 |
| IONOS Group SE DE000A3E00M1 | 28,18 08:16 Uhr | 28,78 53 | 28,84 87 | +3,91% +1,060 |
| Scout24 SE DE000A12DM80 | 72,55 08:16 Uhr | 71,75 200 | 71,80 2 | +3,57% +2,500 |
| ATOSS Software SE DE0005104400 | 78,50 08:16 Uhr | 79,00 70 | 79,50 19 | +3,56% +2,700 |
| DEUTZ AG DE0006305006 | 10,55 08:05 Uhr | 10,46 1.100 | 10,49 1.100 | +2,83% +0,2900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 09:07 Uhr | 82,80 121 | 83,00 9 | -2,47% -2,100 |
| Schaeffler AG DE000SHA0100 | 10,48 08:16 Uhr | 10,48 478 | 10,50 477 | -2,60% -0,2800 |
| Bayer AG DE000BAY0017 | 35,76 09:30 Uhr | 35,63 1.404 | 35,65 546 | -3,27% -1,210 |
| Delivery Hero SE DE000A2E4K43 | 36,39 08:16 Uhr | 36,86 136 | 36,90 70 | -3,91% -1,480 |
| HENSOLDT AG DE000HAG0005 | 87,26 08:14 Uhr | 85,20 65 | 85,24 75 | -4,32% -3,940 |