DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,35 08:16 Uhr | 74,70 60 | 75,45 60 | +5,38% +3,950 |
| Infineon Technologies AG DE0006231004 | 67,76 19:24 Uhr | 67,53 100 | 67,76 100 | +4,34% +2,820 |
| SAP SE DE0007164600 | 141,24 19:44 Uhr | 140,82 72 | 141,22 71 | +3,28% +4,480 |
| Siemens AG DE0007236101 | 275,50 13:08 Uhr | 271,85 37 | 271,95 37 | +3,22% +8,600 |
| Siemens Energy AG DE000ENER6Y0 | 181,96 13:31 Uhr | 177,74 29 | 177,86 29 | +2,43% +4,320 |
| Deutsche Börse AG DE0005810055 | 241,20 08:16 Uhr | 241,40 42 | 243,50 42 | -1,87% -4,600 |
| Brenntag SE DE000A1DAHH0 | 60,60 08:16 Uhr | 61,30 200 | 61,56 200 | -2,16% -1,340 |
| Fresenius Medical Care AG DE0005785802 | 36,91 14:55 Uhr | 36,88 200 | 37,00 200 | -2,71% -1,030 |
| GEA Group AG DE0006602006 | 54,30 08:16 Uhr | 54,95 70 | 55,50 70 | -3,38% -1,900 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 15:35 Uhr | 76,00 132 | 78,26 128 | -4,43% -3,560 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,14 17:44 Uhr | 54,38 92 | 54,44 92 | +9,93% +4,980 |
| Schaeffler AG DE000SHA0100 | 9,920 17:27 Uhr | 9,880 254 | 10,00 250 | +5,87% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 75,52 09:28 Uhr | 75,30 67 | 75,50 67 | +5,30% +3,800 |
| RTL Group S.A. LU0061462528 | 30,30 16:05 Uhr | 30,25 166 | 30,40 165 | +4,12% +1,200 |
| LANXESS AG DE0005470405 | 18,77 08:16 Uhr | 18,49 210 | 18,86 200 | +3,93% +0,7100 |
| KRONES AG DE0006335003 | 119,80 08:16 Uhr | 119,00 100 | 119,80 40 | -2,60% -3,200 |
| United Internet AG DE0005089031 | 26,76 08:16 Uhr | 26,92 186 | 27,02 186 | -3,04% -0,8400 |
| TAG Immobilien AG DE0008303504 | 14,27 08:16 Uhr | 14,47 260 | 14,80 260 | -3,65% -0,5400 |
| IONOS Group SE DE000A3E00M1 | 28,64 08:16 Uhr | 28,26 89 | 28,40 89 | -6,22% -1,900 |
| freenet AG DE000A0Z2ZZ5 | 25,22 19:25 Uhr | 25,00 150 | 25,16 150 | -7,35% -2,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,00 08:16 Uhr | 39,72 60 | 41,34 120 | +14,18% +4,720 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,568 08:16 Uhr | 3,580 1.397 | 3,660 1.367 | +11,92% +0,3800 |
| SUSS MicroTec SE DE000A1K0235 | 91,55 10:40 Uhr | 93,20 27 | 93,30 27 | +8,86% +7,450 |
| NORMA Group SE DE000A1H8BV3 | 18,06 13:51 Uhr | 17,84 250 | 17,96 250 | +8,53% +1,420 |
| PVA TePla AG DE0007461006 | 43,40 18:21 Uhr | 42,90 130 | 43,20 130 | +7,64% +3,080 |
| Wacker Neuson SE DE000WACK012 | 18,42 08:16 Uhr | 18,46 200 | 18,68 200 | -3,96% -0,7600 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,870 08:19 Uhr | 3,842 1.302 | 3,910 1.279 | -4,11% -0,1660 |
| ATOSS Software SE DE0005104400 | 69,40 08:01 Uhr | 70,00 50 | 70,90 50 | -4,41% -3,200 |
| adesso SE DE000A0Z23Q5 | 53,40 08:16 Uhr | 53,10 25 | 53,60 25 | -6,32% -3,600 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 11:59 Uhr | 24,90 100 | 25,12 100 | -14,63% -4,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,14 17:44 Uhr | 54,38 92 | 54,44 92 | +9,93% +4,980 |
| SUSS MicroTec SE DE000A1K0235 | 91,55 10:40 Uhr | 93,20 27 | 93,30 27 | +8,86% +7,450 |
| HENSOLDT AG DE000HAG0005 | 75,52 09:28 Uhr | 75,30 67 | 75,50 67 | +5,30% +3,800 |
| Infineon Technologies AG DE0006231004 | 67,76 19:24 Uhr | 67,53 100 | 67,76 100 | +4,34% +2,820 |
| SAP SE DE0007164600 | 141,24 19:44 Uhr | 140,82 72 | 141,22 71 | +3,28% +4,480 |
| United Internet AG DE0005089031 | 26,76 08:16 Uhr | 26,92 186 | 27,02 186 | -3,04% -0,8400 |
| ATOSS Software SE DE0005104400 | 69,40 08:01 Uhr | 70,00 50 | 70,90 50 | -4,41% -3,200 |
| IONOS Group SE DE000A3E00M1 | 28,64 08:16 Uhr | 28,26 89 | 28,40 89 | -6,22% -1,900 |
| freenet AG DE000A0Z2ZZ5 | 25,22 19:25 Uhr | 25,00 150 | 25,16 150 | -7,35% -2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 11:59 Uhr | 24,90 100 | 25,12 100 | -14,63% -4,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 32,02 08:16 Uhr | 32,00 400 | 32,47 390 | +2,40% +0,7500 |
| Volkswagen AG DE0007664039 | 88,44 15:19 Uhr | 88,26 114 | 88,78 113 | +2,03% +1,760 |
| Allianz SE DE0008404005 | 380,20 19:27 Uhr | 379,90 27 | 380,10 27 | +1,49% +5,600 |
| Deutsche Bank AG DE0005140008 | 27,59 13:42 Uhr | 27,23 368 | 27,29 367 | +1,19% +0,3250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 17:08 Uhr | 468,10 22 | 469,10 22 | +0,88% +4,100 |
| Bayer AG DE000BAY0017 | 38,00 08:16 Uhr | 38,03 263 | 38,14 263 | -0,94% -0,3600 |
| Deutsche Telekom AG DE0005557508 | 27,84 18:35 Uhr | 27,75 361 | 27,81 360 | -0,96% -0,2700 |
| BASF SE DE000BASF111 | 53,37 15:30 Uhr | 53,33 188 | 53,38 188 | -1,26% -0,6800 |
| Heidelberg Materials AG DE0006047004 | 180,80 10:28 Uhr | 180,10 56 | 181,55 56 | -1,31% -2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 15:35 Uhr | 76,00 132 | 78,26 128 | -4,43% -3,560 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,14 17:44 Uhr | 54,38 92 | 54,44 92 | +9,93% +4,980 |
| SUSS MicroTec SE DE000A1K0235 | 91,55 10:40 Uhr | 93,20 27 | 93,30 27 | +8,86% +7,450 |
| Schaeffler AG DE000SHA0100 | 9,920 17:27 Uhr | 9,880 254 | 10,00 250 | +5,87% +0,5500 |
| Scout24 SE DE000A12DM80 | 77,35 08:16 Uhr | 74,70 60 | 75,45 60 | +5,38% +3,950 |
| HENSOLDT AG DE000HAG0005 | 75,52 09:28 Uhr | 75,30 67 | 75,50 67 | +5,30% +3,800 |
| ATOSS Software SE DE0005104400 | 69,40 08:01 Uhr | 70,00 50 | 70,90 50 | -4,41% -3,200 |
| Bayerische Motoren Werke AG DE0005190003 | 76,78 15:35 Uhr | 76,00 132 | 78,26 128 | -4,43% -3,560 |
| IONOS Group SE DE000A3E00M1 | 28,64 08:16 Uhr | 28,26 89 | 28,40 89 | -6,22% -1,900 |
| freenet AG DE000A0Z2ZZ5 | 25,22 19:25 Uhr | 25,00 150 | 25,16 150 | -7,35% -2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 11:59 Uhr | 24,90 100 | 25,12 100 | -14,63% -4,200 |