DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 57,86 17:37 Uhr | 57,50 86 | 57,80 174 | +1,97% +1,120 |
| Symrise AG DE000SYM9999 | 99,82 08:16 Uhr | 100,45 110 | 101,35 110 | +1,90% +1,860 |
| Qiagen N.V. NL0015002SN0 | 41,35 08:16 Uhr | 43,65 30 | 44,09 30 | +1,40% +0,5700 |
| SAP SE DE0007164600 | 202,40 19:15 Uhr | 202,20 50 | 202,40 29 | +1,35% +2,700 |
| Siemens Healthineers AG DE000SHL1006 | 41,54 19:12 Uhr | 41,26 200 | 41,53 200 | +1,27% +0,5200 |
| Continental AG DE0005439004 | 67,82 08:16 Uhr | 68,30 147 | 69,06 145 | -2,22% -1,540 |
| RWE AG DE0007037129 | 56,68 08:16 Uhr | 57,08 176 | 57,36 175 | -2,28% -1,320 |
| Vonovia SE DE000A1ML7J1 | 16,05 11:45 Uhr | 16,55 500 | 16,61 500 | -3,17% -0,5250 |
| Deutsche Bank AG DE0005140008 | 27,98 11:29 Uhr | 28,23 200 | 28,31 200 | -3,32% -0,9600 |
| Siemens AG DE0007236101 | 256,75 13:13 Uhr | 260,70 39 | 261,40 39 | -3,44% -9,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 35,44 71 | 35,60 71 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:16 Uhr | 129,60 30 | 130,80 30 | +2,06% +2,600 |
| PUMA SE DE0006969603 | 24,33 08:16 Uhr | 24,73 160 | 24,87 160 | +1,50% +0,3600 |
| Sartorius AG DE0007165631 | 263,50 17:42 Uhr | 263,80 38 | 265,30 38 | +1,46% +3,800 |
| TAG Immobilien AG DE0008303504 | 10,49 09:22 Uhr | 10,70 935 | 10,94 915 | +1,35% +0,1400 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,08 12:43 Uhr | 12,93 300 | 13,04 300 | -3,82% -0,5200 |
| AUMOVIO SE DE000AUM0V10 | 34,70 08:16 Uhr | 36,30 60 | 36,50 60 | -4,54% -1,650 |
| DEUTZ AG DE0006305006 | 10,08 15:28 Uhr | 10,36 550 | 10,48 500 | -5,35% -0,5700 |
| SUSS MicroTec SE DE000A1K0235 | 54,10 08:19 Uhr | 54,15 47 | 54,40 46 | -5,50% -3,150 |
| Aurubis AG DE0006766504 | 141,00 12:19 Uhr | 142,10 36 | 142,70 36 | -7,60% -11,60 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,730 17:21 Uhr | 2,724 551 | 2,792 551 | +6,97% +0,1780 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,35 08:16 Uhr | 25,95 193 | 26,20 191 | +4,11% +1,0000 |
| ATOSS Software SE DE0005104400 | 92,70 17:57 Uhr | 92,70 70 | 93,30 40 | +2,89% +2,600 |
| HelloFresh SE DE000A161408 | 3,051 08:16 Uhr | 2,914 3.432 | 2,940 1.000 | +2,38% +0,0710 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 21,10 08:16 Uhr | 20,50 122 | 20,60 122 | +2,18% +0,4500 |
| SGL CARBON SE DE0007235301 | 5,020 08:16 Uhr | 4,945 310 | 5,070 300 | -4,20% -0,2200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 08:16 Uhr | 51,45 100 | 51,80 100 | -4,72% -2,700 |
| SFC Energy AG DE0007568578 | 17,34 17:56 Uhr | 17,34 180 | 17,78 180 | -5,25% -0,9600 |
| NORMA Group SE DE000A1H8BV3 | 14,88 08:16 Uhr | 14,98 250 | 15,14 250 | -5,46% -0,8600 |
| LPKF Laser & Electronics SE DE0006450000 | 11,25 08:16 Uhr | 11,15 449 | 11,30 443 | -6,25% -0,7500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,730 17:21 Uhr | 2,724 551 | 2,792 551 | +6,97% +0,1780 |
| ATOSS Software SE DE0005104400 | 92,70 17:57 Uhr | 92,70 70 | 93,30 40 | +2,89% +2,600 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 35,44 71 | 35,60 71 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:16 Uhr | 129,60 30 | 130,80 30 | +2,06% +2,600 |
| Sartorius AG DE0007165631 | 263,50 17:42 Uhr | 263,80 38 | 265,30 38 | +1,46% +3,800 |
| OHB SE DE0005936124 | 196,00 17:55 Uhr | 193,80 10 | 199,40 10 | -2,73% -5,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,90 08:16 Uhr | 51,10 98 | 51,40 98 | -2,81% -1,500 |
| AIXTRON SE DE000A0WMPJ6 | 31,44 19:38 Uhr | 31,40 160 | 31,44 160 | -3,44% -1,120 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 08:16 Uhr | 51,45 100 | 51,80 100 | -4,72% -2,700 |
| SUSS MicroTec SE DE000A1K0235 | 54,10 08:19 Uhr | 54,15 47 | 54,40 46 | -5,50% -3,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 57,86 17:37 Uhr | 57,50 86 | 57,80 174 | +1,97% +1,120 |
| Mercedes-Benz Group AG DE0007100000 | 40,58 11:17 Uhr | 41,26 120 | 41,47 120 | +0,69% +0,2800 |
| Volkswagen AG DE0007664039 | 68,96 08:16 Uhr | 70,02 143 | 70,14 143 | +0,20% +0,1400 |
| Heidelberg Materials AG DE0006047004 | 143,45 08:16 Uhr | 145,10 69 | 146,50 69 | +0,03% +0,0500 |
| Bayer AG DE000BAY0017 | 43,44 13:55 Uhr | 43,59 230 | 43,79 229 | -1,50% -0,6600 |
| E.ON SE DE000ENAG999 | 17,39 08:16 Uhr | 18,01 556 | 18,08 554 | -1,64% -0,2900 |
| DHL AG DE0005552004 | 57,22 08:16 Uhr | 57,74 174 | 57,94 173 | -1,85% -1,080 |
| Vonovia SE DE000A1ML7J1 | 16,05 11:45 Uhr | 16,55 500 | 16,61 500 | -3,17% -0,5250 |
| Deutsche Bank AG DE0005140008 | 27,98 11:29 Uhr | 28,23 200 | 28,31 200 | -3,32% -0,9600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,730 17:21 Uhr | 2,724 551 | 2,792 551 | +6,97% +0,1780 |
| ATOSS Software SE DE0005104400 | 92,70 17:57 Uhr | 92,70 70 | 93,30 40 | +2,89% +2,600 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 35,44 71 | 35,60 71 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:16 Uhr | 129,60 30 | 130,80 30 | +2,06% +2,600 |
| Bayerische Motoren Werke AG DE0005190003 | 57,86 17:37 Uhr | 57,50 86 | 57,80 174 | +1,97% +1,120 |
| AUMOVIO SE DE000AUM0V10 | 34,70 08:16 Uhr | 36,30 60 | 36,50 60 | -4,54% -1,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 08:16 Uhr | 51,45 100 | 51,80 100 | -4,72% -2,700 |
| DEUTZ AG DE0006305006 | 10,08 15:28 Uhr | 10,36 550 | 10,48 500 | -5,35% -0,5700 |
| SUSS MicroTec SE DE000A1K0235 | 54,10 08:19 Uhr | 54,15 47 | 54,40 46 | -5,50% -3,150 |
| Aurubis AG DE0006766504 | 141,00 12:19 Uhr | 142,10 36 | 142,70 36 | -7,60% -11,60 |