DAX Indizes

DAX 25.761,42 +0,71%
MDAX 32.984,51 +1,35%
SDAX 18.484,32 +1,40%
TecDAX 3.898,71 +0,28%
DivDAX 603,74 +1,04%
HDAX 13.679,30 +0,75%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 55,82 08:16 Uhr 56,04 788 56,10 628 +4,77% +2,540
E.ON SE DE000ENAG999 18,99 13:20 Uhr 19,10 2.802 19,11 3.500 +3,80% +0,6950
Fresenius SE & Co. KGaA DE0005785604 42,32 14:41 Uhr 42,37 832 42,40 1.180 +3,27% +1,340
Heidelberg Materials AG DE0006047004 173,30 08:16 Uhr 174,20 270 174,25 158 +3,06% +5,150
GEA Group AG DE0006602006 62,70 10:04 Uhr 63,30 300 63,35 300 +3,04% +1,850
Commerzbank AG DE000CBK1001 37,80 14:43 Uhr 37,76 400 37,78 400 -0,87% -0,3300
Münchener Rückvers.-Ges. AG DE0008430026 494,00 13:36 Uhr 495,40 109 495,50 30 -1,06% -5,300
Qiagen N.V. NL0015002SN0 34,60 14:40 Uhr 34,58 111 34,60 133 -1,17% -0,4100
Beiersdorf AG DE0005200000 76,12 14:53 Uhr 76,16 452 76,22 425 -1,50% -1,160
SAP SE DE0007164600 139,52 14:09 Uhr 139,40 48 139,44 356 -1,80% -2,560

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 42,77 10:35 Uhr 43,07 23 43,11 23 +9,08% +3,560
Bilfinger SE DE0005909006 88,75 14:23 Uhr 88,05 57 88,15 12 +5,97% +5,000
thyssenkrupp AG DE0007500001 11,84 11:53 Uhr 11,89 842 11,90 841 +5,53% +0,6200
AIXTRON SE DE000A0WMPJ6 48,85 11:43 Uhr 49,08 153 49,11 101 +5,44% +2,520
TAG Immobilien AG DE0008303504 14,18 08:16 Uhr 14,40 202 14,41 567 +4,50% +0,6100
Elmos Semiconductor SE DE0005677108 178,00 08:16 Uhr 175,60 57 176,00 70 -0,67% -1,200
Bechtle AG DE0005158703 31,54 13:35 Uhr 31,60 400 31,66 400 -1,07% -0,3400
K+S Aktiengesellschaft DE000KSAG888 13,29 10:05 Uhr 13,38 1.163 13,40 2.523 -1,19% -0,1600
Siltronic AG DE000WAF3001 85,10 08:16 Uhr 91,95 55 92,00 35 -1,90% -1,650
Schaeffler AG DE000SHA0100 8,380 08:16 Uhr 8,710 438 8,730 573 -2,67% -0,2300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Grand City Properties S.A. LU0775917882 9,340 08:16 Uhr 9,400 120 9,420 130 +5,30% +0,4700
Südzucker AG DE0007297004 10,82 08:16 Uhr 10,88 460 10,94 458 +5,05% +0,5200
PATRIZIA SE DE000PAT1AG3 8,000 09:12 Uhr 8,010 1.213 8,030 1.400 +4,58% +0,3500
Vossloh AG DE0007667107 66,15 08:16 Uhr 69,80 4 70,05 67 +4,42% +2,800
CANCOM SE DE0005419105 24,30 08:16 Uhr 24,35 206 24,45 205 +3,85% +0,9000
LPKF Laser & Electronics SE DE0006450000 20,20 10:44 Uhr 19,80 253 19,90 252 -2,42% -0,5000
Basler AG DE0005102008 27,00 08:16 Uhr 27,70 200 27,80 190 -3,23% -0,9000
SFC Energy AG DE0007568578 19,22 08:16 Uhr 19,56 133 19,64 124 -3,42% -0,6800
SMA Solar Technology AG DE000A0DJ6J9 58,10 14:42 Uhr 58,00 112 58,25 60 -3,49% -2,100
HelloFresh SE DE000A161408 4,046 08:16 Uhr 4,105 1.788 4,119 132 -3,85% -0,1620

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 48,85 11:43 Uhr 49,08 153 49,11 101 +5,44% +2,520
CANCOM SE DE0005419105 24,30 08:16 Uhr 24,35 206 24,45 205 +3,85% +0,9000
Carl Zeiss Meditec AG DE0005313704 28,56 13:55 Uhr 28,82 400 28,86 235 +3,40% +0,9400
Infineon Technologies AG DE0006231004 77,36 13:24 Uhr 77,33 191 77,35 271 +3,00% +2,250
Eckert & Ziegler SE DE0005659700 15,92 08:16 Uhr 15,93 211 15,98 290 +2,91% +0,4500
Bechtle AG DE0005158703 31,54 13:35 Uhr 31,60 400 31,66 400 -1,07% -0,3400
Qiagen N.V. NL0015002SN0 34,60 14:40 Uhr 34,58 111 34,60 133 -1,17% -0,4100
SAP SE DE0007164600 139,52 14:09 Uhr 139,40 48 139,44 356 -1,80% -2,560
Siltronic AG DE000WAF3001 85,10 08:16 Uhr 91,95 55 92,00 35 -1,90% -1,650
SMA Solar Technology AG DE000A0DJ6J9 58,10 14:42 Uhr 58,00 112 58,25 60 -3,49% -2,100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 18,99 13:20 Uhr 19,10 2.802 19,11 3.500 +3,80% +0,6950
Heidelberg Materials AG DE0006047004 173,30 08:16 Uhr 174,20 270 174,25 158 +3,06% +5,150
Porsche Automobil Holding SE DE000PAH0038 28,30 13:21 Uhr 28,42 748 28,44 314 +2,72% +0,7500
Daimler Truck Holding AG DE000DTR0CK8 43,63 12:52 Uhr 43,82 229 43,85 229 +2,11% +0,9000
Mercedes-Benz Group AG DE0007100000 45,54 14:40 Uhr 45,40 285 45,41 872 +1,99% +0,8900
Deutsche Telekom AG DE0005557508 25,08 14:42 Uhr 25,11 2.100 25,13 2.100 -0,28% -0,0700
Münchener Rückvers.-Ges. AG DE0008430026 494,00 13:36 Uhr 495,40 109 495,50 30 -1,06% -5,300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 42,77 10:35 Uhr 43,07 23 43,11 23 +9,08% +3,560
Bilfinger SE DE0005909006 88,75 14:23 Uhr 88,05 57 88,15 12 +5,97% +5,000
thyssenkrupp AG DE0007500001 11,84 11:53 Uhr 11,89 842 11,90 841 +5,53% +0,6200
AIXTRON SE DE000A0WMPJ6 48,85 11:43 Uhr 49,08 153 49,11 101 +5,44% +2,520
Brenntag SE DE000A1DAHH0 55,82 08:16 Uhr 56,04 788 56,10 628 +4,77% +2,540
Beiersdorf AG DE0005200000 76,12 14:53 Uhr 76,16 452 76,22 425 -1,50% -1,160
SAP SE DE0007164600 139,52 14:09 Uhr 139,40 48 139,44 356 -1,80% -2,560
Siltronic AG DE000WAF3001 85,10 08:16 Uhr 91,95 55 92,00 35 -1,90% -1,650
Schaeffler AG DE000SHA0100 8,380 08:16 Uhr 8,710 438 8,730 573 -2,67% -0,2300
SMA Solar Technology AG DE000A0DJ6J9 58,10 14:42 Uhr 58,00 112 58,25 60 -3,49% -2,100