DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 78,42 21:29 Uhr | 0 0 | 0 0 | +6,06% +4,480 |
| Commerzbank AG DE000CBK1001 | 41,81 21:38 Uhr | 0 0 | 0 0 | +4,29% +1,720 |
| Deutsche Bank AG DE0005140008 | 35,60 19:39 Uhr | 0 0 | 0 0 | +2,95% +1,020 |
| Vonovia SE DE000A1ML7J1 | 19,26 19:43 Uhr | 0 0 | 0 0 | +2,72% +0,5100 |
| SAP SE DE0007164600 | 185,84 18:12 Uhr | 0 0 | 0 0 | +2,67% +4,840 |
| Continental AG DE0005439004 | 68,72 08:16 Uhr | 0 0 | 0 0 | -1,46% -1,020 |
| GEA Group AG DE0006602006 | 63,80 12:36 Uhr | 0 0 | 0 0 | -1,85% -1,200 |
| Brenntag SE DE000A1DAHH0 | 61,00 16:40 Uhr | 0 0 | 0 0 | -1,87% -1,160 |
| Rheinmetall AG DE0007030009 | 1.070,00 21:06 Uhr | 0 0 | 0 0 | -1,96% -21,40 |
| Zalando SE DE000ZAL1111 | 22,70 10:32 Uhr | 0 0 | 0 0 | -5,77% -1,390 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,85 13:11 Uhr | 0 0 | 0 0 | +6,02% +0,9000 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 0 0 | 0 0 | +3,38% +4,400 |
| United Internet AG DE0005089031 | 27,68 12:27 Uhr | 0 0 | 0 0 | +2,90% +0,7800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:16 Uhr | 0 0 | 0 0 | +2,74% +1,550 |
| Schaeffler AG DE000SHA0100 | 7,220 12:26 Uhr | 0 0 | 0 0 | +2,56% +0,1800 |
| Bechtle AG DE0005158703 | 35,48 08:16 Uhr | 0 0 | 0 0 | -1,99% -0,7200 |
| Nemetschek SE DE0006452907 | 65,75 17:35 Uhr | 0 0 | 0 0 | -2,38% -1,600 |
| RENK Group AG DE000RENK730 | 43,65 21:18 Uhr | 0 0 | 0 0 | -2,40% -1,075 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 08:16 Uhr | 0 0 | 0 0 | -3,16% -0,6800 |
| TRATON SE DE000TRAT0N7 | 36,50 08:16 Uhr | 0 0 | 0 0 | -3,49% -1,320 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Jungheinrich AG DE0006219934 | 26,52 18:12 Uhr | 0 0 | 0 0 | +4,49% +1,140 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,40 16:35 Uhr | 0 0 | 0 0 | +4,42% +2,600 |
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 0 0 | 0 0 | +4,02% +0,1260 |
| GFT Technologies SE DE0005800601 | 26,45 18:17 Uhr | 0 0 | 0 0 | +3,73% +0,9500 |
| OHB SE DE0005936124 | 183,60 17:20 Uhr | 0 0 | 0 0 | +2,46% +4,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,55 08:16 Uhr | 0 0 | 0 0 | -3,34% -2,400 |
| Stabilus SE DE000STAB1L8 | 15,92 08:16 Uhr | 0 0 | 0 0 | -3,52% -0,5800 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 0 0 | 0 0 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,82 12:24 Uhr | 0 0 | 0 0 | -5,09% -1,600 |
| Redcare Pharmacy N.V. NL0012044747 | 57,00 08:16 Uhr | 0 0 | 0 0 | -5,86% -3,550 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 0 0 | 0 0 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 0 0 | 0 0 | +3,38% +4,400 |
| United Internet AG DE0005089031 | 27,68 12:27 Uhr | 0 0 | 0 0 | +2,90% +0,7800 |
| SAP SE DE0007164600 | 185,84 18:12 Uhr | 0 0 | 0 0 | +2,67% +4,840 |
| Qiagen N.V. NL0015002SN0 | 37,88 08:16 Uhr | 0 0 | 0 0 | +2,12% +0,7850 |
| Nemetschek SE DE0006452907 | 65,75 17:35 Uhr | 0 0 | 0 0 | -2,38% -1,600 |
| Kontron AG AT0000A0E9W5 | 21,34 08:16 Uhr | 0 0 | 0 0 | -2,38% -0,5200 |
| ATOSS Software SE DE0005104400 | 94,70 08:16 Uhr | 0 0 | 0 0 | -2,57% -2,500 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 0 0 | 0 0 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,82 12:24 Uhr | 0 0 | 0 0 | -5,09% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 78,42 21:29 Uhr | 0 0 | 0 0 | +6,06% +4,480 |
| Deutsche Bank AG DE0005140008 | 35,60 19:39 Uhr | 0 0 | 0 0 | +2,95% +1,020 |
| Vonovia SE DE000A1ML7J1 | 19,26 19:43 Uhr | 0 0 | 0 0 | +2,72% +0,5100 |
| Bayerische Motoren Werke AG DE0005190003 | 61,92 20:34 Uhr | 0 0 | 0 0 | +1,71% +1,040 |
| Mercedes-Benz Group AG DE0007100000 | 46,95 17:45 Uhr | 0 0 | 0 0 | +1,55% +0,7150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,00 14:27 Uhr | 0 0 | 0 0 | -0,09% -0,0400 |
| E.ON SE DE000ENAG999 | 17,47 17:42 Uhr | 0 0 | 0 0 | -0,11% -0,0200 |
| DHL AG DE0005552004 | 54,72 13:09 Uhr | 0 0 | 0 0 | -0,58% -0,3200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 78,42 21:29 Uhr | 0 0 | 0 0 | +6,06% +4,480 |
| LANXESS AG DE0005470405 | 15,85 13:11 Uhr | 0 0 | 0 0 | +6,02% +0,9000 |
| Commerzbank AG DE000CBK1001 | 41,81 21:38 Uhr | 0 0 | 0 0 | +4,29% +1,720 |
| Evotec SE DE0005664809 | 3,258 08:16 Uhr | 0 0 | 0 0 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16 Uhr | 0 0 | 0 0 | +3,38% +4,400 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 08:16 Uhr | 0 0 | 0 0 | -3,16% -0,6800 |
| TRATON SE DE000TRAT0N7 | 36,50 08:16 Uhr | 0 0 | 0 0 | -3,49% -1,320 |
| TeamViewer SE DE000A2YN900 | 6,770 08:16 Uhr | 0 0 | 0 0 | -4,38% -0,3100 |
| Verbio SE DE000A0JL9W6 | 29,82 12:24 Uhr | 0 0 | 0 0 | -5,09% -1,600 |
| Zalando SE DE000ZAL1111 | 22,70 10:32 Uhr | 0 0 | 0 0 | -5,77% -1,390 |