DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,27 17:56 Uhr | 46,02 218 | 46,32 216 | +15,96% +6,370 |
| Vonovia SE DE000A1ML7J1 | 21,50 17:02 Uhr | 21,37 468 | 21,43 467 | +3,91% +0,8100 |
| Merck KGaA DE0006599905 | 144,55 14:44 Uhr | 145,70 69 | 146,30 69 | +3,62% +5,050 |
| Deutsche Post AG DE0005552004 | 52,98 17:58 Uhr | 52,98 189 | 53,02 189 | +3,60% +1,840 |
| Qiagen N.V. NL0015002SN0 | 34,03 08:17 Uhr | 34,27 30 | 34,60 89 | +3,54% +1,165 |
| HOCHTIEF AG DE0006070006 | 505,50 16:01 Uhr | 510,50 10 | 512,50 10 | -0,88% -4,500 |
| Symrise AG DE000SYM9999 | 88,74 08:16 Uhr | 87,92 130 | 88,88 130 | -1,29% -1,160 |
| Deutsche Börse AG DE0005810055 | 241,30 17:02 Uhr | 239,70 42 | 241,70 42 | -1,67% -4,100 |
| SAP SE DE0007164600 | 132,24 17:49 Uhr | 132,52 76 | 132,58 76 | -1,80% -2,420 |
| BASF SE DE000BASF111 | 48,13 15:55 Uhr | 48,11 208 | 48,23 208 | -1,81% -0,8850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 100,00 11:30 Uhr | 97,40 26 | 97,85 26 | +10,25% +9,300 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 08:16 Uhr | 24,38 180 | 24,58 180 | +5,41% +1,260 |
| TUI AG DE000TUAG505 | 7,706 12:50 Uhr | 7,660 653 | 7,734 540 | +4,64% +0,3420 |
| Siltronic AG DE000WAF3001 | 90,80 12:49 Uhr | 86,75 58 | 87,20 58 | +4,43% +3,850 |
| thyssenkrupp AG DE0007500001 | 11,01 16:59 Uhr | 11,07 452 | 11,09 452 | +3,97% +0,4200 |
| Schaeffler AG DE000SHA0100 | 8,450 08:16 Uhr | 8,390 298 | 8,490 295 | -4,20% -0,3700 |
| HENSOLDT AG DE000HAG0005 | 65,30 14:40 Uhr | 64,22 78 | 64,44 78 | -5,11% -3,520 |
| Nordex SE DE000A0D6554 | 43,24 08:16 Uhr | 43,70 115 | 43,82 115 | -5,42% -2,480 |
| Salzgitter AG DE0006202005 | 47,28 16:06 Uhr | 47,28 200 | 47,54 200 | -7,84% -4,020 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,50 17:40 Uhr | 76,40 66 | 76,70 66 | -10,11% -8,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 81,05 08:16 Uhr | 82,65 31 | 84,10 30 | +3,12% +2,450 |
| PATRIZIA SE DE000PAT1AG3 | 7,950 09:37 Uhr | 7,600 200 | 7,800 200 | +3,11% +0,2400 |
| Douglas AG DE000BEAU1Y4 | 7,930 08:16 Uhr | 7,840 383 | 7,960 377 | +1,80% +0,1400 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,85 08:16 Uhr | 46,30 108 | 46,85 107 | +1,63% +0,7500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,442 08:16 Uhr | 1,413 1.080 | 1,473 1.080 | +1,48% +0,0210 |
| SFC Energy AG DE0007568578 | 20,75 08:16 Uhr | 20,70 120 | 21,15 120 | -4,16% -0,9000 |
| Basler AG DE0005102008 | 28,00 15:52 Uhr | 28,00 179 | 28,40 177 | -4,92% -1,450 |
| Grand City Properties S.A. LU0775917882 | 8,500 08:16 Uhr | 8,810 120 | 8,960 120 | -5,35% -0,4800 |
| ASTA Energy Solutions AG AT100ASTA001 | 69,80 08:18 Uhr | 67,00 200 | 70,00 200 | -7,67% -5,800 |
| LPKF Laser & Electronics SE DE0006450000 | 23,60 15:38 Uhr | 22,80 220 | 23,00 218 | -10,61% -2,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 100,00 11:30 Uhr | 97,40 26 | 97,85 26 | +10,25% +9,300 |
| Siltronic AG DE000WAF3001 | 90,80 12:49 Uhr | 86,75 58 | 87,20 58 | +4,43% +3,850 |
| Qiagen N.V. NL0015002SN0 | 34,03 08:17 Uhr | 34,27 30 | 34,60 89 | +3,54% +1,165 |
| Infineon Technologies AG DE0006231004 | 81,46 17:02 Uhr | 0 0 | 0 0 | +2,67% +2,120 |
| Sartorius AG DE0007165631 | 221,00 11:35 Uhr | 229,30 40 | 231,50 40 | +2,41% +5,200 |
| Verbio SE DE000A0JL9W6 | 29,34 08:16 Uhr | 28,72 60 | 29,02 60 | -2,20% -0,6600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 08:16 Uhr | 51,25 100 | 51,40 100 | -3,41% -1,800 |
| ATOSS Software SE DE0005104400 | 67,60 15:10 Uhr | 66,80 50 | 67,00 50 | -4,11% -2,900 |
| HENSOLDT AG DE000HAG0005 | 65,30 14:40 Uhr | 64,22 78 | 64,44 78 | -5,11% -3,520 |
| Nordex SE DE000A0D6554 | 43,24 08:16 Uhr | 43,70 115 | 43,82 115 | -5,42% -2,480 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,03 18:04 Uhr | 45,96 218 | 46,03 218 | +15,36% +6,130 |
| Vonovia SE DE000A1ML7J1 | 21,50 17:02 Uhr | 21,38 468 | 21,43 467 | +3,91% +0,8100 |
| Deutsche Post AG DE0005552004 | 52,98 17:58 Uhr | 52,98 189 | 53,02 189 | +3,60% +1,840 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,91 16:00 Uhr | 41,61 121 | 41,67 120 | +3,05% +1,240 |
| E.ON SE DE000ENAG999 | 18,07 11:46 Uhr | 17,97 557 | 18,06 554 | +2,96% +0,5200 |
| Deutsche Telekom AG DE0005557508 | 26,26 18:02 Uhr | 26,18 382 | 26,26 381 | -0,64% -0,1700 |
| Deutsche Bank AG DE0005140008 | 30,42 16:52 Uhr | 30,43 200 | 30,49 200 | -0,86% -0,2650 |
| BASF SE DE000BASF111 | 48,13 15:55 Uhr | 48,11 208 | 48,21 208 | -1,81% -0,8850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,27 17:56 Uhr | 46,02 218 | 46,32 216 | +15,96% +6,370 |
| SUSS MicroTec SE DE000A1K0235 | 100,00 11:30 Uhr | 97,40 26 | 97,85 26 | +10,25% +9,300 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 08:16 Uhr | 24,38 180 | 24,58 180 | +5,41% +1,260 |
| TUI AG DE000TUAG505 | 7,706 12:50 Uhr | 7,660 653 | 7,734 540 | +4,64% +0,3420 |
| Siltronic AG DE000WAF3001 | 90,80 12:49 Uhr | 86,75 58 | 87,20 58 | +4,43% +3,850 |
| Schaeffler AG DE000SHA0100 | 8,450 08:16 Uhr | 8,390 298 | 8,490 295 | -4,20% -0,3700 |
| HENSOLDT AG DE000HAG0005 | 65,30 14:40 Uhr | 64,22 78 | 64,44 78 | -5,11% -3,520 |
| Nordex SE DE000A0D6554 | 43,24 08:16 Uhr | 43,70 115 | 43,82 115 | -5,42% -2,480 |
| Salzgitter AG DE0006202005 | 47,28 16:06 Uhr | 47,28 200 | 47,54 200 | -7,84% -4,020 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,50 17:40 Uhr | 76,40 66 | 76,70 66 | -10,11% -8,600 |