DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.089,80 18:26 Uhr | 1.087,60 10 | 1.089,40 10 | +5,29% +54,80 |
| Volkswagen AG DE0007664039 | 68,96 10:55 Uhr | 68,50 146 | 68,64 146 | +4,26% +2,820 |
| Zalando SE DE000ZAL1111 | 24,61 08:16 Uhr | 25,02 400 | 25,12 399 | +4,10% +0,9700 |
| Infineon Technologies AG DE0006231004 | 52,54 12:57 Uhr | 51,95 193 | 52,30 95 | +3,40% +1,730 |
| Heidelberg Materials AG DE0006047004 | 144,60 11:00 Uhr | 142,75 71 | 143,85 70 | +3,40% +4,750 |
| Hannover Rück SE DE0008402215 | 272,60 10:18 Uhr | 271,20 37 | 273,20 37 | -0,73% -2,000 |
| Symrise AG DE000SYM9999 | 98,82 08:16 Uhr | 98,32 120 | 99,54 120 | -0,88% -0,8800 |
| Beiersdorf AG DE0005200000 | 81,22 08:16 Uhr | 80,80 124 | 81,88 123 | -1,17% -0,9600 |
| SAP SE DE0007164600 | 199,04 18:00 Uhr | 198,02 51 | 198,60 51 | -1,37% -2,760 |
| Bayer AG DE000BAY0017 | 44,53 09:01 Uhr | 44,24 227 | 44,29 226 | -2,52% -1,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 38,00 08:22 Uhr | 39,04 129 | 39,12 128 | +12,96% +4,360 |
| HENSOLDT AG DE000HAG0005 | 88,56 14:08 Uhr | 87,18 58 | 87,40 58 | +9,63% +7,780 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 08:18 Uhr | 18,39 180 | 18,52 270 | +6,62% +1,110 |
| flatexDEGIRO SE DE000FTG1111 | 25,68 08:16 Uhr | 25,34 170 | 25,50 197 | +6,47% +1,560 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,10 10:32 Uhr | 83,60 60 | 84,00 60 | +5,99% +4,700 |
| Siltronic AG DE000WAF3001 | 67,40 13:57 Uhr | 65,10 60 | 66,15 76 | -0,44% -0,3000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,80 08:16 Uhr | 59,95 180 | 60,35 180 | -0,50% -0,3000 |
| JENOPTIK AG DE000A2NB601 | 37,26 14:13 Uhr | 36,42 138 | 36,60 137 | -0,75% -0,2800 |
| AIXTRON SE DE000A0WMPJ6 | 32,84 18:40 Uhr | 32,51 154 | 32,66 154 | -1,65% -0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 57,35 08:16 Uhr | 55,55 46 | 56,05 45 | -2,96% -1,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 193,40 17:12 Uhr | 189,20 26 | 195,20 10 | +13,36% +22,80 |
| Redcare Pharmacy N.V. NL0012044747 | 78,00 12:15 Uhr | 74,30 100 | 74,90 100 | +6,56% +4,800 |
| HelloFresh SE DE000A161408 | 3,053 08:16 Uhr | 2,995 1.000 | 3,025 1.000 | +5,71% +0,1650 |
| VINCORION SE DE000VNC0014 | 19,45 11:20 Uhr | 19,38 129 | 19,58 128 | +4,85% +0,9000 |
| Hypoport SE DE0005493365 | 72,95 08:16 Uhr | 76,30 33 | 77,50 33 | +4,14% +2,900 |
| ASTA Energy Solutions AG AT100ASTA001 | 51,60 08:23 Uhr | 52,20 200 | 54,60 200 | -4,44% -2,400 |
| JOST Werke SE DE000JST4000 | 59,00 08:16 Uhr | 59,80 84 | 60,10 84 | -4,69% -2,900 |
| SGL CARBON SE DE0007235301 | 5,280 08:16 Uhr | 5,260 290 | 5,330 290 | -5,04% -0,2800 |
| SFC Energy AG DE0007568578 | 18,10 08:16 Uhr | 18,38 180 | 18,86 180 | -6,70% -1,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 12:59 Uhr | 95,20 27 | 95,70 27 | -9,03% -9,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 193,40 17:12 Uhr | 189,20 26 | 195,20 10 | +13,36% +22,80 |
| Nordex SE DE000A0D6554 | 38,00 08:22 Uhr | 39,04 129 | 39,12 128 | +12,96% +4,360 |
| HENSOLDT AG DE000HAG0005 | 88,56 14:08 Uhr | 87,18 58 | 87,40 58 | +9,63% +7,780 |
| Nemetschek SE DE0006452907 | 74,00 17:49 Uhr | 72,80 69 | 73,85 60 | +5,64% +3,950 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:16 Uhr | 33,76 75 | 34,04 74 | +3,85% +1,280 |
| PVA TePla AG DE0007461006 | 29,60 08:16 Uhr | 29,30 190 | 29,60 180 | -2,70% -0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 08:16 Uhr | 56,95 100 | 57,30 100 | -2,77% -1,650 |
| SUSS MicroTec SE DE000A1K0235 | 57,35 08:16 Uhr | 55,55 46 | 56,05 45 | -2,96% -1,750 |
| Evotec SE DE0005664809 | 2,514 08:16 Uhr | 2,522 595 | 2,598 1.904 | -3,16% -0,0820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 12:59 Uhr | 95,20 27 | 95,70 27 | -9,03% -9,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,34 11:17 Uhr | 24,66 500 | 25,07 450 | +4,54% +1,100 |
| Volkswagen AG DE0007664039 | 68,96 10:55 Uhr | 68,50 146 | 68,64 146 | +4,26% +2,820 |
| Heidelberg Materials AG DE0006047004 | 144,60 11:00 Uhr | 142,75 71 | 143,85 70 | +3,40% +4,750 |
| Bayerische Motoren Werke AG DE0005190003 | 56,78 12:04 Uhr | 56,60 177 | 56,86 176 | +3,16% +1,740 |
| Mercedes-Benz Group AG DE0007100000 | 40,92 18:33 Uhr | 40,92 120 | 41,06 121 | +2,45% +0,9800 |
| Deutsche Bank AG DE0005140008 | 29,30 08:04 Uhr | 28,96 200 | 28,98 200 | -0,27% -0,0800 |
| Bayer AG DE000BAY0017 | 44,53 09:01 Uhr | 44,24 227 | 44,29 226 | -2,52% -1,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 193,40 17:12 Uhr | 189,20 26 | 195,20 10 | +13,36% +22,80 |
| Nordex SE DE000A0D6554 | 38,00 08:22 Uhr | 39,04 129 | 39,12 128 | +12,96% +4,360 |
| HENSOLDT AG DE000HAG0005 | 88,56 14:08 Uhr | 87,18 58 | 87,40 58 | +9,63% +7,780 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 08:18 Uhr | 18,39 180 | 18,52 270 | +6,62% +1,110 |
| flatexDEGIRO SE DE000FTG1111 | 25,68 08:16 Uhr | 25,34 170 | 25,50 197 | +6,47% +1,560 |
| PVA TePla AG DE0007461006 | 29,60 08:16 Uhr | 29,30 190 | 29,60 180 | -2,70% -0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 08:16 Uhr | 56,95 100 | 57,30 100 | -2,77% -1,650 |
| SUSS MicroTec SE DE000A1K0235 | 57,35 08:16 Uhr | 55,55 46 | 56,05 45 | -2,96% -1,750 |
| Evotec SE DE0005664809 | 2,514 08:16 Uhr | 2,522 595 | 2,598 1.904 | -3,16% -0,0820 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 12:59 Uhr | 95,20 27 | 95,70 27 | -9,03% -9,500 |