DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 326,80 08:16 Uhr | 325,60 96 | 325,80 8 | +2,77% +8,800 |
| Bayer AG DE000BAY0017 | 45,48 09:14 Uhr | 45,02 874 | 45,05 618 | +2,00% +0,8900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,92 08:01 Uhr | 40,63 247 | 40,66 246 | +1,97% +0,7900 |
| Siemens AG DE0007236101 | 261,35 10:26 Uhr | 261,95 32 | 262,00 194 | +1,81% +4,650 |
| HOCHTIEF AG DE0006070006 | 370,40 08:16 Uhr | 373,00 11 | 373,40 14 | +1,59% +5,800 |
| Vonovia SE DE000A1ML7J1 | 16,39 10:33 Uhr | 16,33 541 | 16,34 3.060 | -1,56% -0,2600 |
| Symrise AG DE000SYM9999 | 99,30 08:16 Uhr | 99,00 27 | 99,02 50 | -1,63% -1,650 |
| Scout24 SE DE000A12DM80 | 83,40 08:16 Uhr | 83,70 200 | 83,80 200 | -1,82% -1,550 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 10:07 Uhr | 39,77 26 | 39,79 173 | -3,29% -1,345 |
| Beiersdorf AG DE0005200000 | 80,76 08:16 Uhr | 79,46 298 | 79,52 108 | -3,30% -2,760 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 08:16 Uhr | 85,50 117 | 85,70 117 | +4,24% +3,500 |
| Schaeffler AG DE000SHA0100 | 5,670 08:16 Uhr | 5,630 889 | 5,640 887 | +4,23% +0,2300 |
| Siltronic AG DE000WAF3001 | 58,35 08:16 Uhr | 58,70 86 | 58,90 85 | +4,20% +2,350 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:16 Uhr | 39,40 127 | 39,52 127 | +4,12% +1,540 |
| flatexDEGIRO SE DE000FTG1111 | 23,42 08:16 Uhr | 24,20 414 | 24,24 413 | +4,00% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:16 Uhr | 36,08 43 | 36,12 69 | -1,27% -0,4600 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 08:16 Uhr | 36,62 261 | 36,74 183 | -1,46% -0,5400 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,16 97 | 35,22 110 | -2,01% -0,7200 |
| Nemetschek SE DE0006452907 | 73,75 08:16 Uhr | 73,95 136 | 74,05 102 | -2,32% -1,750 |
| SUSS MicroTec SE DE000A1K0235 | 46,10 10:14 Uhr | 47,06 213 | 47,20 49 | -13,18% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 232,00 08:19 Uhr | 227,00 60 | 228,50 60 | +12,62% +26,00 |
| LPKF Laser & Electronics SE DE0006450000 | 11,30 08:16 Uhr | 11,20 447 | 11,30 443 | +7,11% +0,7500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,55 08:16 Uhr | 30,10 167 | 30,20 166 | +5,16% +1,450 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,20 08:16 Uhr | 49,30 420 | 50,20 410 | +4,68% +2,200 |
| PVA TePla AG DE0007461006 | 29,16 08:16 Uhr | 29,30 212 | 29,54 97 | +3,85% +1,080 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,750 08:16 Uhr | 2,702 787 | 2,720 1.064 | -2,41% -0,0680 |
| SGL CARBON SE DE0007235301 | 4,735 08:16 Uhr | 4,750 820 | 4,780 262 | -3,07% -0,1500 |
| tonies SE LU2333563281 | 13,66 08:16 Uhr | 13,62 368 | 13,66 202 | -3,80% -0,5400 |
| Eckert & Ziegler SE DE0005659700 | 12,51 08:16 Uhr | 12,93 850 | 12,99 149 | -4,06% -0,5300 |
| HelloFresh SE DE000A161408 | 2,913 09:15 Uhr | 2,866 54 | 2,872 1.609 | -5,24% -0,1610 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 232,00 08:19 Uhr | 227,00 60 | 228,50 60 | +12,62% +26,00 |
| Siltronic AG DE000WAF3001 | 58,35 08:16 Uhr | 58,70 86 | 58,90 85 | +4,20% +2,350 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:16 Uhr | 39,40 127 | 39,52 127 | +4,12% +1,540 |
| PVA TePla AG DE0007461006 | 29,16 08:16 Uhr | 29,30 212 | 29,54 97 | +3,85% +1,080 |
| Sartorius AG DE0007165631 | 287,40 08:16 Uhr | 288,90 45 | 289,20 70 | +2,94% +8,200 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:16 Uhr | 36,08 43 | 36,12 69 | -1,27% -0,4600 |
| Bechtle AG DE0005158703 | 35,08 08:16 Uhr | 35,16 97 | 35,22 110 | -2,01% -0,7200 |
| Nemetschek SE DE0006452907 | 73,75 08:16 Uhr | 73,95 136 | 74,05 102 | -2,32% -1,750 |
| Eckert & Ziegler SE DE0005659700 | 12,51 08:16 Uhr | 12,93 850 | 12,99 149 | -4,06% -0,5300 |
| SUSS MicroTec SE DE000A1K0235 | 46,10 10:14 Uhr | 47,06 213 | 47,20 49 | -13,18% -7,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,48 09:14 Uhr | 45,02 10 | 45,03 337 | +2,00% +0,8900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,92 08:01 Uhr | 40,67 246 | 40,70 246 | +1,97% +0,7900 |
| DHL AG DE0005552004 | 58,36 10:25 Uhr | 58,42 1.000 | 58,46 729 | +1,00% +0,5800 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,89 08:16 Uhr | 24,51 195 | 24,54 604 | +0,85% +0,2100 |
| Volkswagen AG DE0007664039 | 69,50 08:16 Uhr | 68,06 738 | 68,12 535 | +0,58% +0,4000 |
| E.ON SE DE000ENAG999 | 18,43 08:16 Uhr | 18,38 2.846 | 18,39 978 | -0,19% -0,0350 |
| Deutsche Bank AG DE0005140008 | 28,51 08:16 Uhr | 28,45 1.758 | 28,46 683 | -0,38% -0,1100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 09:26 Uhr | 556,00 200 | 556,40 200 | -0,43% -2,400 |
| Vonovia SE DE000A1ML7J1 | 16,39 10:33 Uhr | 16,33 3.063 | 16,34 3.061 | -1,56% -0,2600 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 10:07 Uhr | 39,78 22 | 39,79 94 | -3,29% -1,345 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 232,00 08:19 Uhr | 227,00 60 | 228,50 60 | +12,62% +26,00 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 08:16 Uhr | 85,50 117 | 85,70 117 | +4,24% +3,500 |
| Schaeffler AG DE000SHA0100 | 5,670 08:16 Uhr | 5,630 889 | 5,640 887 | +4,23% +0,2300 |
| Siltronic AG DE000WAF3001 | 58,35 08:16 Uhr | 58,70 86 | 58,90 85 | +4,20% +2,350 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:16 Uhr | 39,40 127 | 39,52 127 | +4,12% +1,540 |
| Nemetschek SE DE0006452907 | 73,75 08:16 Uhr | 73,95 136 | 74,05 102 | -2,32% -1,750 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 10:07 Uhr | 39,77 26 | 39,79 173 | -3,29% -1,345 |
| Beiersdorf AG DE0005200000 | 80,76 08:16 Uhr | 79,46 298 | 79,52 108 | -3,30% -2,760 |
| Eckert & Ziegler SE DE0005659700 | 12,51 08:16 Uhr | 12,93 850 | 12,99 149 | -4,06% -0,5300 |
| SUSS MicroTec SE DE000A1K0235 | 46,10 10:14 Uhr | 47,06 213 | 47,20 49 | -13,18% -7,000 |