DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 39,52 08:16 Uhr | 40,05 250 | 40,09 229 | +5,18% +1,945 |
| Continental AG DE0005439004 | 69,00 08:16 Uhr | 69,36 331 | 69,40 187 | +2,65% +1,780 |
| HOCHTIEF AG DE0006070006 | 406,60 08:16 Uhr | 401,20 13 | 401,80 13 | +2,37% +9,400 |
| BASF SE DE000BASF111 | 50,32 10:36 Uhr | 50,13 623 | 50,15 200 | +2,16% +1,065 |
| Hannover Rück SE DE0008402215 | 255,00 08:16 Uhr | 255,20 40 | 255,40 40 | +2,00% +5,000 |
| Brenntag SE DE000A1DAHH0 | 58,52 08:16 Uhr | 58,88 139 | 58,94 535 | -0,71% -0,4200 |
| SAP SE DE0007164600 | 185,70 09:19 Uhr | 185,46 168 | 185,50 109 | -0,82% -1,540 |
| E.ON SE DE000ENAG999 | 16,95 08:06 Uhr | 17,02 1.764 | 17,03 3.500 | -0,91% -0,1550 |
| Beiersdorf AG DE0005200000 | 74,80 08:16 Uhr | 75,58 340 | 75,62 75 | -0,95% -0,7200 |
| adidas AG DE000A1EWWW0 | 143,00 09:02 Uhr | 142,55 290 | 142,65 500 | -0,97% -1,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,61 08:00 Uhr | 38,73 34 | 38,77 258 | +7,11% +2,630 |
| JENOPTIK AG DE000A2NB601 | 43,90 08:16 Uhr | 42,56 118 | 42,66 115 | +5,68% +2,360 |
| Siltronic AG DE000WAF3001 | 83,40 08:16 Uhr | 84,25 60 | 84,40 38 | +4,18% +3,350 |
| Elmos Semiconductor SE DE0005677108 | 161,00 08:16 Uhr | 160,40 80 | 161,00 80 | +3,34% +5,200 |
| Nemetschek SE DE0006452907 | 62,75 08:16 Uhr | 62,55 160 | 62,70 160 | +3,29% +2,000 |
| KION GROUP AG DE000KGX8881 | 35,51 08:15 Uhr | 35,44 84 | 35,47 234 | -1,39% -0,5000 |
| Bechtle AG DE0005158703 | 34,02 08:16 Uhr | 34,08 145 | 34,16 295 | -1,62% -0,5600 |
| flatexDEGIRO SE DE000FTG1111 | 27,50 08:16 Uhr | 28,00 53 | 28,06 357 | -2,00% -0,5600 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16 Uhr | 98,20 102 | 98,40 28 | -2,61% -2,650 |
| LANXESS AG DE0005470405 | 12,01 08:16 Uhr | 12,33 106 | 12,36 181 | -2,67% -0,3300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 17,15 08:16 Uhr | 16,90 296 | 17,05 294 | +4,57% +0,7500 |
| PVA TePla AG DE0007461006 | 36,18 08:16 Uhr | 35,44 15 | 35,64 96 | +4,33% +1,500 |
| INDUS Holding AG DE0006200108 | 41,10 08:16 Uhr | 40,90 62 | 41,00 89 | +3,14% +1,250 |
| Alzchem Group AG DE000A41YHG1 | 157,10 10:44 Uhr | 156,50 110 | 161,50 110 | +1,95% +3,000 |
| Basler AG DE0005102008 | 24,35 08:16 Uhr | 23,70 137 | 23,85 117 | +1,88% +0,4500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,70 08:16 Uhr | 66,10 76 | 66,40 76 | -2,63% -1,800 |
| secunet Security Networks AG DE0007276503 | 240,50 08:16 Uhr | 244,50 21 | 246,00 21 | -2,63% -6,500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:16 Uhr | 30,44 400 | 30,48 43 | -3,99% -1,240 |
| Südzucker AG DE0007297004 | 11,82 08:16 Uhr | 11,90 395 | 11,94 365 | -4,06% -0,5000 |
| Medios AG DE000A1MMCC8 | 10,46 08:16 Uhr | 10,38 289 | 10,46 248 | -4,39% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,61 08:00 Uhr | 38,73 34 | 38,77 258 | +7,11% +2,630 |
| JENOPTIK AG DE000A2NB601 | 43,90 08:16 Uhr | 42,56 118 | 42,66 115 | +5,68% +2,360 |
| Qiagen N.V. NL0015002SN0 | 39,52 08:16 Uhr | 40,05 250 | 40,09 229 | +5,18% +1,945 |
| PVA TePla AG DE0007461006 | 36,18 08:16 Uhr | 35,44 15 | 35,64 96 | +4,33% +1,500 |
| Siltronic AG DE000WAF3001 | 83,40 08:16 Uhr | 84,25 60 | 84,40 38 | +4,18% +3,350 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,30 08:15 Uhr | 50,80 101 | 51,00 101 | -1,35% -0,7000 |
| Bechtle AG DE0005158703 | 34,02 08:16 Uhr | 34,08 145 | 34,16 295 | -1,62% -0,5600 |
| Eckert & Ziegler SE DE0005659700 | 12,20 08:16 Uhr | 12,38 318 | 12,43 245 | -1,77% -0,2200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 08:16 Uhr | 117,00 43 | 117,60 43 | -2,18% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:16 Uhr | 30,44 400 | 30,48 43 | -3,99% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 50,32 10:36 Uhr | 50,11 638 | 50,13 36 | +2,16% +1,065 |
| DHL AG DE0005552004 | 56,72 08:16 Uhr | 56,40 1.000 | 56,44 1.000 | +1,94% +1,080 |
| Heidelberg Materials AG DE0006047004 | 148,35 08:16 Uhr | 147,80 339 | 147,90 73 | +1,64% +2,400 |
| Mercedes-Benz Group AG DE0007100000 | 40,20 10:47 Uhr | 40,10 280 | 40,11 501 | +1,12% +0,4450 |
| Deutsche Telekom AG DE0005557508 | 26,60 08:16 Uhr | 26,70 2.000 | 26,71 2.000 | +0,68% +0,1800 |
| Deutsche Bank AG DE0005140008 | 31,02 08:16 Uhr | 31,12 247 | 31,13 751 | -0,24% -0,0750 |
| Vonovia SE DE000A1ML7J1 | 16,89 10:44 Uhr | 16,88 422 | 16,88 97 | -0,27% -0,0450 |
| Volkswagen AG DE0007664039 | 67,28 09:57 Uhr | 67,90 790 | 67,94 620 | -0,36% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,45 08:16 Uhr | 24,60 370 | 24,62 649 | -0,61% -0,1500 |
| E.ON SE DE000ENAG999 | 16,95 08:06 Uhr | 17,03 2.184 | 17,03 343 | -0,91% -0,1550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,61 08:00 Uhr | 38,73 34 | 38,77 258 | +7,11% +2,630 |
| JENOPTIK AG DE000A2NB601 | 43,90 08:16 Uhr | 42,56 118 | 42,66 115 | +5,68% +2,360 |
| Qiagen N.V. NL0015002SN0 | 39,52 08:16 Uhr | 40,05 250 | 40,09 229 | +5,18% +1,945 |
| PVA TePla AG DE0007461006 | 36,18 08:16 Uhr | 35,44 15 | 35,64 96 | +4,33% +1,500 |
| Siltronic AG DE000WAF3001 | 83,40 08:16 Uhr | 84,25 60 | 84,40 38 | +4,18% +3,350 |
| flatexDEGIRO SE DE000FTG1111 | 27,50 08:16 Uhr | 28,00 53 | 28,06 357 | -2,00% -0,5600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 08:16 Uhr | 117,00 43 | 117,60 43 | -2,18% -2,600 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16 Uhr | 98,20 102 | 98,40 28 | -2,61% -2,650 |
| LANXESS AG DE0005470405 | 12,01 08:16 Uhr | 12,33 106 | 12,36 181 | -2,67% -0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:16 Uhr | 30,44 400 | 30,48 43 | -3,99% -1,240 |