DAX Indizes

DAX 26.182,20 -0,08%
MDAX 32.581,90 +0,07%
SDAX 18.629,82 -0,05%
TecDAX 3.961,99 -0,50%
DivDAX 618,17 -0,27%
HDAX 13.868,28 -0,06%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE0005785604 46,90 10:25 Uhr 0 0 0 0 +4,80% +2,150
Bayer AG DE000BAY0017 50,20 11:54 Uhr 0 0 0 0 +2,81% +1,370
Fresenius Medical Care AG DE0005785802 42,03 10:51 Uhr 0 0 0 0 +2,29% +0,9400
Symrise AG DE000SYM9999 90,64 08:16 Uhr 0 0 0 0 +2,07% +1,840
Rheinmetall AG DE0007030009 1.228,00 11:56 Uhr 0 0 0 0 +2,03% +24,40
Vonovia SE DE000A1ML7J1 21,10 11:44 Uhr 0 0 0 0 -0,94% -0,2000
Deutsche Telekom AG DE0005557508 27,30 12:03 Uhr 0 0 0 0 -1,94% -0,5400
Siemens Energy AG DE000ENER6Y0 149,10 12:58 Uhr 0 0 0 0 -2,46% -3,760
Deutsche Post AG DE0005552004 56,24 12:34 Uhr 0 0 0 0 -2,80% -1,620
Infineon Technologies AG DE0006231004 60,16 12:24 Uhr 0 0 0 0 -5,85% -3,740

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Chemie AG DE000WCH8881 93,50 08:16 Uhr 0 0 0 0 +3,54% +3,200
Aurubis AG DE0006766504 192,10 10:09 Uhr 0 0 0 0 +2,89% +5,400
TUI AG DE000TUAG505 7,762 10:13 Uhr 0 0 0 0 +2,84% +0,2140
Deutsche Lufthansa AG DE0008232125 8,654 11:10 Uhr 0 0 0 0 +2,54% +0,2140
HENSOLDT AG DE000HAG0005 89,60 12:26 Uhr 0 0 0 0 +2,47% +2,160
AUMOVIO SE DE000AUM0V10 38,75 08:16 Uhr 0 0 0 0 -1,65% -0,6500
DEUTZ AG DE0006305006 9,700 10:58 Uhr 0 0 0 0 -1,77% -0,1750
LANXESS AG DE0005470405 16,47 08:16 Uhr 0 0 0 0 -1,91% -0,3200
United Internet AG DE0005089031 23,12 11:39 Uhr 0 0 0 0 -2,03% -0,4800
Elmos Semiconductor SE DE0005677108 143,60 08:15 Uhr 145,60 50 146,40 9 -5,03% -7,600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
VINCORION SE DE000VNC0014 19,70 11:46 Uhr 19,29 60 19,53 8 +8,00% +1,460
ASTA Energy Solutions AG AT100ASTA001 56,60 08:22 Uhr 58,40 360 59,80 350 +7,20% +3,800
Stabilus SE DE000STAB1L8 15,94 08:16 Uhr 0 0 0 0 +5,42% +0,8200
Sto SE & Co. KGaA DE0007274136 98,80 08:16 Uhr 96,40 52 97,00 8 +3,78% +3,600
Springer Nature AG & Co. KGaA DE000SPG1003 19,24 08:16 Uhr 0 0 0 0 +3,78% +0,7000
SFC Energy AG DE0007568578 20,05 08:15 Uhr 0 0 0 0 -1,96% -0,4000
HelloFresh SE DE000A161408 3,399 08:16 Uhr 0 0 0 0 -2,16% -0,0750
Carl Zeiss Meditec AG DE0005313704 30,90 08:15 Uhr 0 0 0 0 -2,28% -0,7200
1&1 AG DE0005545503 19,04 08:16 Uhr 19,00 3 19,08 286 -2,46% -0,4800
Basler AG DE0005102008 24,30 11:58 Uhr 0 0 0 0 -4,71% -1,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 58,60 11:04 Uhr 57,70 24 58,00 19 +2,81% +1,600
HENSOLDT AG DE000HAG0005 89,60 12:26 Uhr 0 0 0 0 +2,47% +2,160
ATOSS Software SE DE0005104400 88,80 09:31 Uhr 0 0 0 0 +2,19% +1,900
IONOS Group SE DE000A3E00M1 32,10 09:31 Uhr 0 0 0 0 +1,90% +0,6000
AIXTRON SE DE000A0WMPJ6 39,39 09:00 Uhr 0 0 0 0 +1,76% +0,6800
Deutsche Telekom AG DE0005557508 27,30 12:03 Uhr 0 0 0 0 -1,94% -0,5400
United Internet AG DE0005089031 23,12 11:39 Uhr 0 0 0 0 -2,03% -0,4800
Carl Zeiss Meditec AG DE0005313704 30,90 08:15 Uhr 0 0 0 0 -2,28% -0,7200
Elmos Semiconductor SE DE0005677108 143,60 08:15 Uhr 145,60 50 146,40 9 -5,03% -7,600
Infineon Technologies AG DE0006231004 60,16 12:24 Uhr 0 0 0 0 -5,85% -3,740

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 50,20 11:54 Uhr 50,06 812 50,08 204 +2,81% +1,370
Porsche Automobil Holding SE DE000PAH0038 29,25 08:16 Uhr 29,22 742 29,24 611 +1,14% +0,3300
Volkswagen AG DE0007664039 76,46 11:38 Uhr 76,56 578 76,60 800 +1,11% +0,8400
Münchener Rückvers.-Ges. AG DE0008430026 518,60 12:59 Uhr 518,60 200 519,00 200 +0,70% +3,600
BASF SE DE000BASF111 50,79 11:59 Uhr 50,86 174 50,88 1.100 +0,69% +0,3500
Mercedes-Benz Group AG DE0007100000 47,68 11:52 Uhr 47,75 57 47,76 47 -0,82% -0,3950
Daimler Truck Holding AG DE000DTR0CK8 48,38 12:33 Uhr 48,25 176 48,27 208 -0,92% -0,4500
Vonovia SE DE000A1ML7J1 21,10 11:44 Uhr 21,19 2.360 21,21 2.358 -0,94% -0,2000
Deutsche Telekom AG DE0005557508 27,30 12:03 Uhr 27,41 2.000 27,42 2.000 -1,94% -0,5400
Deutsche Post AG DE0005552004 56,24 12:34 Uhr 56,34 1.000 56,38 979 -2,80% -1,620

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE0005785604 46,90 10:25 Uhr 0 0 0 0 +4,80% +2,150
Wacker Chemie AG DE000WCH8881 93,50 08:16 Uhr 0 0 0 0 +3,54% +3,200
Aurubis AG DE0006766504 192,10 10:09 Uhr 0 0 0 0 +2,89% +5,400
TUI AG DE000TUAG505 7,762 10:13 Uhr 0 0 0 0 +2,84% +0,2140
Ottobock SE & Co. KGaA DE000BCK2223 58,60 11:04 Uhr 57,70 24 58,00 19 +2,81% +1,600
Carl Zeiss Meditec AG DE0005313704 30,90 08:15 Uhr 0 0 0 0 -2,28% -0,7200
Siemens Energy AG DE000ENER6Y0 149,10 12:58 Uhr 0 0 0 0 -2,46% -3,760
Deutsche Post AG DE0005552004 56,24 12:34 Uhr 0 0 0 0 -2,80% -1,620
Elmos Semiconductor SE DE0005677108 143,60 08:15 Uhr 145,60 50 146,40 9 -5,03% -7,600
Infineon Technologies AG DE0006231004 60,16 12:24 Uhr 0 0 0 0 -5,85% -3,740