DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 37,00 11:14 Uhr | 37,12 400 | 37,15 400 | +1,73% +0,6300 |
| Beiersdorf AG DE0005200000 | 71,04 08:00 Uhr | 71,86 20 | 71,88 1 | +1,17% +0,8200 |
| Airbus SE NL0000235190 | 186,46 10:56 Uhr | 186,66 203 | 186,72 64 | +0,82% +1,520 |
| GEA Group AG DE0006602006 | 58,60 08:16 Uhr | 59,80 300 | 59,85 57 | +0,69% +0,4000 |
| Rheinmetall AG DE0007030009 | 1.155,80 11:02 Uhr | 1.159,80 18 | 1.160,20 17 | +0,68% +7,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,60 10:46 Uhr | 460,90 173 | 461,10 231 | -1,87% -8,800 |
| Deutsche Telekom AG DE0005557508 | 27,07 10:58 Uhr | 27,12 2.000 | 27,13 2.000 | -2,20% -0,6100 |
| MTU Aero Engines AG DE000A0D9PT0 | 323,00 08:16 Uhr | 327,70 39 | 327,90 102 | -2,53% -8,400 |
| Mercedes-Benz Group AG DE0007100000 | 46,97 08:50 Uhr | 47,46 362 | 47,47 195 | -2,55% -1,230 |
| Zalando SE DE000ZAL1111 | 23,56 08:44 Uhr | 24,52 1.030 | 24,55 124 | -2,81% -0,6800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 63,75 11:17 Uhr | 64,00 4 | 64,10 57 | +3,32% +2,050 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,65 10:41 Uhr | 54,85 183 | 54,90 26 | +3,21% +1,700 |
| Jungheinrich AG DE0006219934 | 24,34 10:42 Uhr | 24,36 809 | 24,40 232 | +3,14% +0,7400 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16 Uhr | 25,38 76 | 25,42 22 | +2,80% +0,6600 |
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 230,60 68 | 230,90 80 | +1,76% +4,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16 Uhr | 48,23 88 | 48,27 228 | -2,46% -1,200 |
| TRATON SE DE000TRAT0N7 | 33,82 08:16 Uhr | 34,04 147 | 34,10 77 | -2,76% -0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 58,82 171 | 58,88 87 | -3,13% -1,840 |
| Salzgitter AG DE0006202005 | 57,20 08:16 Uhr | 56,45 108 | 56,60 217 | -3,46% -2,050 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 9,520 526 | 9,530 349 | -4,69% -0,4600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,90 08:16 Uhr | 22,55 239 | 22,65 442 | +7,62% +1,550 |
| tonies SE LU2333563281 | 12,52 09:35 Uhr | 12,30 249 | 12,38 404 | +4,86% +0,5800 |
| GFT Technologies SE DE0005800601 | 23,00 11:06 Uhr | 22,80 220 | 22,95 91 | +3,37% +0,7500 |
| Verbio SE DE000A0JL9W6 | 30,80 08:16 Uhr | 31,40 2 | 31,52 103 | +1,78% +0,5400 |
| Shelly Group PLC BG1100003166 | 60,10 08:07 Uhr | 59,00 400 | 61,60 400 | +1,69% +1,0000 |
| PVA TePla AG DE0007461006 | 42,22 08:16 Uhr | 44,30 82 | 44,52 125 | -2,85% -1,240 |
| BEFESA S.A. LU1704650164 | 33,85 08:16 Uhr | 34,40 81 | 34,55 145 | -3,84% -1,350 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,70 441 | 22,90 119 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,590 621 | 4,598 322 | -4,56% -0,2200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,515 08:16 Uhr | 1,526 1.209 | 1,530 1.379 | -5,49% -0,0880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 230,60 68 | 230,90 80 | +1,76% +4,000 |
| HENSOLDT AG DE000HAG0005 | 71,98 09:09 Uhr | 71,50 140 | 71,58 140 | +1,12% +0,8000 |
| Nordex SE DE000A0D6554 | 40,62 08:16 Uhr | 41,60 399 | 41,64 98 | +0,94% +0,3800 |
| Siltronic AG DE000WAF3001 | 93,10 08:16 Uhr | 94,00 28 | 94,25 54 | +0,76% +0,7000 |
| Bechtle AG DE0005158703 | 31,38 08:16 Uhr | 31,40 67 | 31,44 400 | +0,64% +0,2000 |
| ATOSS Software SE DE0005104400 | 72,10 08:16 Uhr | 72,30 42 | 72,60 30 | -2,57% -1,900 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 170,20 29 | 170,80 70 | -2,76% -4,800 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 58,82 171 | 58,88 87 | -3,13% -1,840 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,70 441 | 22,90 119 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,590 621 | 4,598 322 | -4,56% -0,2200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,14 08:16 Uhr | 18,09 1.145 | 18,10 3.500 | +0,06% +0,0100 |
| Deutsche Post AG DE0005552004 | 52,22 10:12 Uhr | 52,60 1.100 | 52,64 946 | -0,84% -0,4400 |
| Volkswagen AG DE0007664039 | 87,68 08:51 Uhr | 87,84 250 | 87,88 672 | -1,26% -1,120 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,60 10:46 Uhr | 461,30 2 | 461,40 226 | -1,87% -8,800 |
| Deutsche Telekom AG DE0005557508 | 27,07 10:58 Uhr | 27,14 2.000 | 27,16 2.000 | -2,20% -0,6100 |
| Mercedes-Benz Group AG DE0007100000 | 46,97 08:50 Uhr | 47,47 512 | 47,49 685 | -2,55% -1,230 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 63,75 11:17 Uhr | 64,00 4 | 64,10 57 | +3,32% +2,050 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,65 10:41 Uhr | 54,85 183 | 54,90 26 | +3,21% +1,700 |
| Jungheinrich AG DE0006219934 | 24,34 10:42 Uhr | 24,36 809 | 24,40 232 | +3,14% +0,7400 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16 Uhr | 25,38 76 | 25,42 22 | +2,80% +0,6600 |
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 230,60 68 | 230,90 80 | +1,76% +4,000 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 58,82 171 | 58,88 87 | -3,13% -1,840 |
| Salzgitter AG DE0006202005 | 57,20 08:16 Uhr | 56,45 108 | 56,60 217 | -3,46% -2,050 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,70 441 | 22,90 119 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,590 621 | 4,598 322 | -4,56% -0,2200 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 9,520 526 | 9,530 349 | -4,69% -0,4600 |