DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 357,90 05.12.2025 | 350,00 29 | 351,40 29 | +3,23% +11,20 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 05.12.2025 | 43,41 200 | 43,64 200 | +3,05% +1,280 |
| Infineon Technologies AG DE0006231004 | 37,52 05.12.2025 | 37,50 267 | 37,54 267 | +2,74% +1,0000 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,41 05.12.2025 | 40,13 250 | 40,38 248 | +2,17% +0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 61,46 05.12.2025 | 61,01 164 | 61,42 163 | +2,16% +1,300 |
| Continental AG DE0005439004 | 64,92 05.12.2025 | 64,32 156 | 65,38 153 | -0,58% -0,3800 |
| Henkel AG & Co. KGaA DE0006048432 | 68,78 05.12.2025 | 68,46 147 | 69,04 145 | -0,89% -0,6200 |
| Zalando SE DE000ZAL1111 | 23,45 05.12.2025 | 23,91 400 | 23,94 400 | -1,18% -0,2800 |
| Deutsche Post AG DE0005552004 | 45,14 08:04 Uhr | 45,14 222 | 45,39 221 | -1,18% -0,5400 |
| E.ON SE DE000ENAG999 | 15,49 05.12.2025 | 15,40 650 | 15,44 648 | -1,96% -0,3100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,488 05.12.2025 | 9,454 529 | 9,510 526 | +4,84% +0,4380 |
| Ströer SE & Co. KGaA DE0007493991 | 36,25 05.12.2025 | 36,45 100 | 36,70 100 | +3,72% +1,300 |
| RENK Group AG DE000RENK730 | 52,86 08:02 Uhr | 52,92 95 | 53,23 20 | +3,06% +1,570 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,00 05.12.2025 | 47,85 250 | 48,07 250 | +3,05% +1,420 |
| AIXTRON SE DE000A0WMPJ6 | 18,58 05.12.2025 | 18,33 273 | 18,47 271 | +3,02% +0,5450 |
| flatexDEGIRO AG DE000FTG1111 | 31,46 05.12.2025 | 31,96 130 | 32,08 130 | -0,82% -0,2600 |
| Bechtle AG DE0005158703 | 43,40 05.12.2025 | 43,20 90 | 43,48 90 | -1,27% -0,5600 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | 25,84 194 | 25,90 194 | -1,38% -0,3600 |
| Jungheinrich AG DE0006219934 | 34,40 05.12.2025 | 34,12 120 | 34,48 120 | -1,83% -0,6400 |
| KION GROUP AG DE000KGX8881 | 64,05 05.12.2025 | 64,80 20 | 65,00 100 | -3,03% -2,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 146,60 08:02 Uhr | 144,60 30 | 146,60 30 | +8,59% +11,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,20 05.12.2025 | 84,30 50 | 85,10 50 | +7,98% +6,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,970 05.12.2025 | 1,938 780 | 1,950 780 | +7,18% +0,1320 |
| Nagarro SE DE000A3H2200 | 77,05 05.12.2025 | 76,60 50 | 77,35 50 | +5,69% +4,150 |
| SUSS MicroTec SE DE000A1K0235 | 38,66 05.12.2025 | 0 0 | 0 0 | +4,54% +1,680 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,710 05.12.2025 | 7,745 500 | 7,805 500 | -2,34% -0,1850 |
| LPKF Laser & Electronics SE DE0006450000 | 5,670 05.12.2025 | 5,630 500 | 5,690 879 | -2,74% -0,1600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,68 05.12.2025 | 16,66 200 | 16,84 200 | -2,86% -0,5200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,76 05.12.2025 | 19,02 150 | 19,34 150 | -3,14% -0,6400 |
| STRATEC SE DE000STRA555 | 22,60 05.12.2025 | 22,60 50 | 23,30 50 | -3,42% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 77,05 05.12.2025 | 76,60 50 | 77,35 50 | +5,69% +4,150 |
| SUSS MicroTec SE DE000A1K0235 | 38,66 05.12.2025 | 0 0 | 0 0 | +4,54% +1,680 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 05.12.2025 | 43,41 200 | 43,64 200 | +3,05% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 18,58 05.12.2025 | 18,33 273 | 18,47 271 | +3,02% +0,5450 |
| JENOPTIK AG DE000A2NB601 | 19,53 05.12.2025 | 19,26 200 | 19,49 200 | +2,95% +0,5600 |
| United Internet AG DE0005089031 | 24,96 08:03 Uhr | 24,96 200 | 25,06 200 | -0,72% -0,1800 |
| HENSOLDT AG DE000HAG0005 | 68,60 05.12.2025 | 68,45 74 | 68,70 71 | -0,80% -0,5500 |
| Bechtle AG DE0005158703 | 43,40 05.12.2025 | 43,20 90 | 43,48 90 | -1,27% -0,5600 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | 25,84 194 | 25,90 194 | -1,38% -0,3600 |
| Siltronic AG DE000WAF3001 | 49,58 05.12.2025 | 49,06 102 | 49,38 102 | -2,11% -1,070 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 40,41 05.12.2025 | 40,13 250 | 40,38 248 | +2,17% +0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 61,46 05.12.2025 | 61,01 164 | 61,42 163 | +2,16% +1,300 |
| BASF SE DE000BASF111 | 43,74 05.12.2025 | 43,56 230 | 43,74 23 | +1,70% +0,7300 |
| Heidelberg Materials AG DE0006047004 | 220,10 05.12.2025 | 217,00 46 | 217,50 46 | +1,38% +3,000 |
| Bayer AG DE000BAY0017 | 33,80 08:04 Uhr | 33,80 296 | 33,88 296 | +1,21% +0,4050 |
| Bayerische Motoren Werke AG DE0005190003 | 96,12 08:01 Uhr | 95,66 105 | 96,04 105 | -0,08% -0,0800 |
| Deutsche Bank AG DE0005140008 | 30,95 05.12.2025 | 31,08 322 | 31,18 321 | -0,21% -0,0650 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 05.12.2025 | 530,20 19 | 532,60 19 | -0,45% -2,400 |
| Deutsche Post AG DE0005552004 | 45,14 08:04 Uhr | 45,14 222 | 45,39 221 | -1,18% -0,5400 |
| E.ON SE DE000ENAG999 | 15,49 05.12.2025 | 15,40 650 | 15,44 648 | -1,96% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 77,05 05.12.2025 | 76,60 50 | 77,35 50 | +5,69% +4,150 |
| thyssenkrupp AG DE0007500001 | 9,488 05.12.2025 | 9,454 529 | 9,510 526 | +4,84% +0,4380 |
| SUSS MicroTec SE DE000A1K0235 | 38,66 05.12.2025 | 0 0 | 0 0 | +4,54% +1,680 |
| Formycon AG DE000A1EWVY8 | 25,80 05.12.2025 | 25,05 200 | 25,35 198 | +4,24% +1,050 |
| Ströer SE & Co. KGaA DE0007493991 | 36,25 05.12.2025 | 36,45 100 | 36,70 100 | +3,72% +1,300 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | 25,84 194 | 25,90 194 | -1,38% -0,3600 |
| Jungheinrich AG DE0006219934 | 34,40 05.12.2025 | 34,12 120 | 34,48 120 | -1,83% -0,6400 |
| E.ON SE DE000ENAG999 | 15,49 05.12.2025 | 15,40 650 | 15,44 648 | -1,96% -0,3100 |
| Siltronic AG DE000WAF3001 | 49,58 05.12.2025 | 49,06 102 | 49,38 102 | -2,11% -1,070 |
| KION GROUP AG DE000KGX8881 | 64,05 05.12.2025 | 64,80 20 | 65,00 100 | -3,03% -2,000 |