DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 59,80 14:34 Uhr | 59,09 170 | 59,22 169 | +3,82% +2,200 |
| Merck KGaA DE0006599905 | 138,65 08:15 Uhr | 136,80 74 | 137,85 73 | +2,97% +4,000 |
| Siemens Energy AG DE000ENER6Y0 | 145,52 19:28 Uhr | 145,60 35 | 146,00 35 | +2,51% +3,560 |
| Qiagen N.V. NL0015002SN0 | 39,36 08:16 Uhr | 39,03 129 | 39,39 30 | +2,06% +0,7950 |
| Siemens AG DE0007236101 | 282,20 18:43 Uhr | 281,50 36 | 281,90 36 | +1,90% +5,250 |
| Mercedes-Benz Group AG DE0007100000 | 40,93 12:40 Uhr | 40,50 120 | 40,82 245 | -1,62% -0,6750 |
| adidas AG DE000A1EWWW0 | 145,95 18:02 Uhr | 145,30 69 | 145,95 69 | -1,85% -2,750 |
| E.ON SE DE000ENAG999 | 16,90 17:05 Uhr | 16,91 592 | 16,96 590 | -1,94% -0,3350 |
| Fresenius Medical Care AG DE0005785802 | 39,34 08:15 Uhr | 39,17 200 | 39,29 200 | -2,26% -0,9100 |
| RWE AG DE0007037129 | 58,52 08:27 Uhr | 59,00 170 | 59,18 169 | -2,34% -1,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 151,00 18:07 Uhr | 151,00 20 | 152,20 20 | +4,14% +6,000 |
| flatexDEGIRO SE DE000FTG1111 | 29,56 10:29 Uhr | 29,40 140 | 29,58 140 | +4,01% +1,140 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,60 13:06 Uhr | 55,95 90 | 56,65 89 | +3,47% +1,900 |
| FUCHS SE DE000A3E5D64 | 43,10 08:15 Uhr | 42,88 117 | 43,16 116 | +2,77% +1,160 |
| PUMA SE DE0006969603 | 22,77 08:15 Uhr | 22,35 170 | 22,57 170 | +2,38% +0,5300 |
| Ströer SE & Co. KGaA DE0007493991 | 36,32 08:16 Uhr | 35,88 140 | 36,44 138 | -2,89% -1,080 |
| RENK Group AG DE000RENK730 | 38,45 12:48 Uhr | 38,36 131 | 38,49 130 | -3,01% -1,195 |
| Schaeffler AG DE000SHA0100 | 6,380 18:25 Uhr | 6,350 394 | 6,450 388 | -3,48% -0,2300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,80 17:22 Uhr | 80,70 62 | 80,90 62 | -5,11% -4,300 |
| thyssenkrupp AG DE0007500001 | 14,61 12:17 Uhr | 14,55 344 | 14,60 343 | -5,77% -0,8950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 71,60 15:09 Uhr | 70,75 100 | 71,10 100 | +18,15% +11,00 |
| Evotec SE DE0005664809 | 2,938 12:32 Uhr | 2,934 1.800 | 3,002 512 | +6,22% +0,1720 |
| tonies SE LU2333563281 | 11,90 09:41 Uhr | 11,98 209 | 12,06 208 | +4,75% +0,5400 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:15 Uhr | 12,34 500 | 12,46 150 | +3,89% +0,4700 |
| Stabilus SE DE000STAB1L8 | 16,08 08:16 Uhr | 16,54 100 | 16,76 100 | +3,74% +0,5800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,65 08:15 Uhr | 57,30 100 | 57,70 100 | -2,02% -1,150 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 08:15 Uhr | 20,20 124 | 20,35 123 | -2,06% -0,4200 |
| Deutsche EuroShop SE DE0007480204 | 17,30 08:15 Uhr | 17,58 90 | 17,90 90 | -2,37% -0,4200 |
| SFC Energy AG DE0007568578 | 19,58 08:15 Uhr | 20,00 180 | 20,50 180 | -2,83% -0,5700 |
| ATOSS Software SE DE0005104400 | 79,80 08:15 Uhr | 81,10 40 | 82,50 80 | -3,62% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,938 12:32 Uhr | 2,934 1.800 | 3,002 512 | +6,22% +0,1720 |
| Elmos Semiconductor SE DE0005677108 | 151,00 18:07 Uhr | 151,00 20 | 152,20 20 | +4,14% +6,000 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:15 Uhr | 12,34 500 | 12,46 150 | +3,89% +0,4700 |
| Infineon Technologies AG DE0006231004 | 59,80 14:34 Uhr | 59,09 170 | 59,22 169 | +3,82% +2,200 |
| AIXTRON SE DE000A0WMPJ6 | 35,10 08:26 Uhr | 36,35 138 | 36,51 137 | +2,06% +0,7100 |
| OHB SE DE0005936124 | 175,80 14:36 Uhr | 175,20 10 | 179,60 15 | -2,01% -3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,65 08:15 Uhr | 57,30 100 | 57,70 100 | -2,02% -1,150 |
| JENOPTIK AG DE000A2NB601 | 40,60 08:15 Uhr | 41,28 122 | 41,52 121 | -2,31% -0,9600 |
| Siltronic AG DE000WAF3001 | 72,10 08:15 Uhr | 76,80 60 | 77,20 60 | -2,76% -2,050 |
| ATOSS Software SE DE0005104400 | 79,80 08:15 Uhr | 81,10 40 | 82,50 80 | -3,62% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 17,45 17:47 Uhr | 17,37 500 | 17,43 500 | +1,81% +0,3100 |
| BASF SE DE000BASF111 | 50,44 10:27 Uhr | 49,79 201 | 49,86 201 | +0,86% +0,4300 |
| Volkswagen AG DE0007664039 | 71,56 13:11 Uhr | 70,76 142 | 71,38 141 | +0,59% +0,4200 |
| Allianz SE DE0008404005 | 426,30 14:54 Uhr | 421,80 24 | 422,70 24 | +0,52% +2,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:01 Uhr | 506,60 20 | 509,40 20 | +0,43% +2,200 |
| Deutsche Telekom AG DE0005557508 | 26,52 10:52 Uhr | 0 0 | 0 0 | -1,04% -0,2800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,07 18:58 Uhr | 42,08 119 | 42,17 119 | -1,24% -0,5300 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,20 15:44 Uhr | 25,18 450 | 25,45 450 | -1,49% -0,3800 |
| Mercedes-Benz Group AG DE0007100000 | 40,93 12:40 Uhr | 40,50 120 | 40,82 245 | -1,62% -0,6750 |
| E.ON SE DE000ENAG999 | 16,90 17:05 Uhr | 16,91 592 | 16,96 590 | -1,94% -0,3350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,938 12:32 Uhr | 2,934 1.800 | 3,002 512 | +6,22% +0,1720 |
| Elmos Semiconductor SE DE0005677108 | 151,00 18:07 Uhr | 151,00 20 | 152,20 20 | +4,14% +6,000 |
| flatexDEGIRO SE DE000FTG1111 | 29,56 10:29 Uhr | 29,40 140 | 29,58 140 | +4,01% +1,140 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:15 Uhr | 12,34 500 | 12,46 150 | +3,89% +0,4700 |
| Infineon Technologies AG DE0006231004 | 59,80 14:34 Uhr | 59,09 170 | 59,22 169 | +3,82% +2,200 |
| RENK Group AG DE000RENK730 | 38,45 12:48 Uhr | 38,36 131 | 38,49 130 | -3,01% -1,195 |
| Schaeffler AG DE000SHA0100 | 6,380 18:25 Uhr | 6,350 394 | 6,450 388 | -3,48% -0,2300 |
| ATOSS Software SE DE0005104400 | 79,80 08:15 Uhr | 81,10 40 | 82,50 80 | -3,62% -3,000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,80 17:22 Uhr | 80,70 62 | 80,90 62 | -5,11% -4,300 |
| thyssenkrupp AG DE0007500001 | 14,61 12:17 Uhr | 14,55 344 | 14,60 343 | -5,77% -0,8950 |