DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 34,03 08:04 Uhr | 33,16 302 | 33,17 88 | +2,76% +0,9150 |
| Brenntag SE DE000A1DAHH0 | 56,90 12:15 Uhr | 55,82 343 | 55,88 315 | +1,90% +1,060 |
| BASF SE DE000BASF111 | 47,85 11:23 Uhr | 47,54 442 | 47,55 112 | +1,43% +0,6750 |
| E.ON SE DE000ENAG999 | 19,24 16:18 Uhr | 19,11 2.132 | 19,12 3.500 | +1,18% +0,2250 |
| Scout24 SE DE000A12DM80 | 74,75 08:16 Uhr | 72,45 200 | 72,50 200 | +0,95% +0,7000 |
| MTU Aero Engines AG DE000A0D9PT0 | 352,50 10:51 Uhr | 355,30 1 | 355,40 89 | -4,03% -14,80 |
| Rheinmetall AG DE0007030009 | 1.061,80 16:53 Uhr | 1.064,60 11 | 1.065,00 19 | -4,63% -51,60 |
| Heidelberg Materials AG DE0006047004 | 166,00 16:15 Uhr | 165,00 247 | 165,10 192 | -5,66% -9,950 |
| Continental AG DE0005439004 | 70,38 11:35 Uhr | 70,44 80 | 70,48 187 | -5,66% -4,220 |
| Vonovia SE DE000A1ML7J1 | 21,15 13:33 Uhr | 21,06 511 | 21,07 2.374 | -6,00% -1,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 38,20 15:27 Uhr | 38,40 54 | 38,46 131 | +1,60% +0,6000 |
| Evonik Industries AG DE000EVNK013 | 16,13 08:16 Uhr | 16,31 614 | 16,32 613 | +1,38% +0,2200 |
| United Internet AG DE0005089031 | 23,62 08:16 Uhr | 23,20 419 | 23,24 431 | +0,68% +0,1600 |
| FUCHS SE DE000A3E5D64 | 39,18 08:16 Uhr | 39,22 254 | 39,26 244 | +0,56% +0,2200 |
| Sartorius AG DE0007165631 | 231,20 08:16 Uhr | 223,60 35 | 223,80 60 | +0,48% +1,100 |
| LEG Immobilien SE DE000LEG1110 | 52,50 14:27 Uhr | 52,45 191 | 52,50 191 | -6,67% -3,750 |
| RENK Group AG DE000RENK730 | 45,90 12:29 Uhr | 45,95 109 | 46,00 109 | -6,74% -3,315 |
| AUMOVIO SE DE000AUM0V10 | 36,10 11:34 Uhr | 36,15 277 | 36,25 276 | -7,55% -2,950 |
| Schaeffler AG DE000SHA0100 | 8,430 14:22 Uhr | 8,210 610 | 8,230 608 | -8,27% -0,7600 |
| Siltronic AG DE000WAF3001 | 78,85 11:18 Uhr | 79,80 63 | 80,05 63 | -9,26% -8,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 29,38 15:16 Uhr | 29,24 400 | 29,28 112 | +3,60% +1,020 |
| Südzucker AG DE0007297004 | 10,98 08:07 Uhr | 11,00 455 | 11,04 59 | +2,81% +0,3000 |
| Nagarro SE DE000A3H2200 | 76,60 08:16 Uhr | 77,05 65 | 77,15 65 | +2,20% +1,650 |
| PATRIZIA SE DE000PAT1AG3 | 8,120 08:16 Uhr | 8,180 209 | 8,210 1.186 | +2,14% +0,1700 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,60 150 | 73,00 31 | +1,53% +1,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,30 10:58 Uhr | 49,15 204 | 49,40 141 | -7,02% -3,800 |
| SFC Energy AG DE0007568578 | 19,74 09:02 Uhr | 19,72 313 | 19,82 77 | -7,11% -1,510 |
| MBB SE DE000A0ETBQ4 | 165,20 10:50 Uhr | 167,00 25 | 168,00 30 | -8,32% -15,00 |
| PVA TePla AG DE0007461006 | 35,32 11:13 Uhr | 36,86 11 | 37,04 164 | -9,67% -3,780 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 11:10 Uhr | 62,60 330 | 63,80 330 | -11,85% -8,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 29,38 15:16 Uhr | 29,24 400 | 29,28 112 | +3,60% +1,020 |
| Qiagen N.V. NL0015002SN0 | 34,03 08:04 Uhr | 33,16 302 | 33,17 88 | +2,76% +0,9150 |
| JENOPTIK AG DE000A2NB601 | 38,20 15:27 Uhr | 38,40 54 | 38,46 131 | +1,60% +0,6000 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,60 150 | 73,00 31 | +1,53% +1,100 |
| United Internet AG DE0005089031 | 23,62 08:16 Uhr | 23,20 419 | 23,24 431 | +0,68% +0,1600 |
| Elmos Semiconductor SE DE0005677108 | 160,60 08:16 Uhr | 160,80 13 | 161,20 80 | -5,08% -8,600 |
| Nordex SE DE000A0D6554 | 41,16 11:51 Uhr | 40,72 400 | 40,78 400 | -6,20% -2,720 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,30 10:58 Uhr | 49,15 204 | 49,40 141 | -7,02% -3,800 |
| Siltronic AG DE000WAF3001 | 78,85 11:18 Uhr | 79,80 63 | 80,05 63 | -9,26% -8,050 |
| PVA TePla AG DE0007461006 | 35,32 11:13 Uhr | 36,86 11 | 37,04 164 | -9,67% -3,780 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 47,85 11:23 Uhr | 47,51 625 | 47,52 358 | +1,43% +0,6750 |
| E.ON SE DE000ENAG999 | 19,24 16:18 Uhr | 19,11 2.391 | 19,12 3.500 | +1,18% +0,2250 |
| Mercedes-Benz Group AG DE0007100000 | 44,35 16:55 Uhr | 44,15 396 | 44,16 131 | -3,13% -1,435 |
| Deutsche Bank AG DE0005140008 | 31,03 14:00 Uhr | 30,73 978 | 30,74 1.627 | -3,86% -1,245 |
| Volkswagen AG DE0007664039 | 72,96 17:00 Uhr | 72,64 571 | 72,66 800 | -4,00% -3,040 |
| Heidelberg Materials AG DE0006047004 | 166,00 16:15 Uhr | 165,20 251 | 165,25 27 | -5,66% -9,950 |
| Vonovia SE DE000A1ML7J1 | 21,15 13:33 Uhr | 21,02 2.379 | 21,04 2.377 | -6,00% -1,350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 29,38 15:16 Uhr | 29,24 400 | 29,28 112 | +3,60% +1,020 |
| Qiagen N.V. NL0015002SN0 | 34,03 08:04 Uhr | 33,16 302 | 33,17 88 | +2,76% +0,9150 |
| Brenntag SE DE000A1DAHH0 | 56,90 12:15 Uhr | 55,82 343 | 55,88 315 | +1,90% +1,060 |
| JENOPTIK AG DE000A2NB601 | 38,20 15:27 Uhr | 38,40 54 | 38,46 131 | +1,60% +0,6000 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,60 150 | 73,00 31 | +1,53% +1,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,30 10:58 Uhr | 49,15 204 | 49,40 141 | -7,02% -3,800 |
| AUMOVIO SE DE000AUM0V10 | 36,10 11:34 Uhr | 36,15 277 | 36,25 276 | -7,55% -2,950 |
| Schaeffler AG DE000SHA0100 | 8,430 14:22 Uhr | 8,210 610 | 8,230 608 | -8,27% -0,7600 |
| Siltronic AG DE000WAF3001 | 78,85 11:18 Uhr | 79,80 63 | 80,05 63 | -9,26% -8,050 |
| PVA TePla AG DE0007461006 | 35,32 11:13 Uhr | 36,86 11 | 37,04 164 | -9,67% -3,780 |