DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.161,20 17:19 Uhr | 1.152,20 16 | 1.152,60 12 | +6,92% +75,20 |
| BASF SE DE000BASF111 | 51,14 17:06 Uhr | 50,95 422 | 50,97 1.100 | +4,87% +2,375 |
| Deutsche Bank AG DE0005140008 | 32,28 13:57 Uhr | 31,43 367 | 31,44 440 | +4,82% +1,485 |
| SAP SE DE0007164600 | 162,52 17:03 Uhr | 162,86 162 | 162,90 307 | +3,89% +6,080 |
| Siemens Healthineers AG DE000SHL1006 | 36,94 13:37 Uhr | 37,61 1.330 | 37,63 1.329 | +2,44% +0,8800 |
| Hannover Rück SE DE0008402215 | 253,40 11:55 Uhr | 255,80 40 | 256,20 40 | -1,40% -3,600 |
| Deutsche Telekom AG DE0005557508 | 27,18 11:43 Uhr | 27,50 2.000 | 27,51 2.000 | -1,81% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 45,91 11:30 Uhr | 46,91 355 | 46,93 412 | -1,92% -0,9000 |
| HOCHTIEF AG DE0006070006 | 418,40 08:35 Uhr | 427,20 12 | 427,40 12 | -3,42% -14,80 |
| Infineon Technologies AG DE0006231004 | 54,58 17:15 Uhr | 54,67 1.100 | 54,68 765 | -6,25% -3,640 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,10 11:10 Uhr | 67,45 149 | 67,55 149 | +6,18% +3,850 |
| LANXESS AG DE0005470405 | 15,84 10:35 Uhr | 15,91 786 | 15,93 217 | +3,53% +0,5400 |
| Sartorius AG DE0007165631 | 221,50 08:35 Uhr | 224,80 20 | 225,00 83 | +2,74% +5,900 |
| RENK Group AG DE000RENK730 | 49,28 15:12 Uhr | 48,50 45 | 48,54 33 | +2,65% +1,270 |
| Nordex SE DE000A0D6554 | 38,30 17:09 Uhr | 37,98 400 | 38,02 309 | +2,30% +0,8600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 17:12 Uhr | 79,90 126 | 80,00 125 | -3,26% -2,700 |
| DEUTZ AG DE0006305006 | 9,700 10:15 Uhr | 9,730 1.200 | 9,740 379 | -3,48% -0,3500 |
| AUTO1 Group SE DE000A2LQ884 | 23,62 08:35 Uhr | 22,84 352 | 22,90 437 | -3,83% -0,9400 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 35,02 143 | 35,08 143 | -4,23% -1,540 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,40 16:11 Uhr | 68,90 73 | 68,95 73 | -5,26% -3,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 23,65 13:33 Uhr | 24,05 208 | 24,15 208 | +11,03% +2,350 |
| Ströer SE & Co. KGaA DE0007493991 | 39,68 14:32 Uhr | 39,70 217 | 39,82 99 | +7,30% +2,700 |
| Stabilus SE DE000STAB1L8 | 14,34 14:45 Uhr | 13,92 336 | 14,00 254 | +5,13% +0,7000 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,00 26 | 88,40 130 | +5,01% +4,200 |
| Redcare Pharmacy N.V. NL0012044747 | 70,80 08:35 Uhr | 69,35 33 | 69,50 200 | +3,58% +2,450 |
| Basler AG DE0005102008 | 24,20 08:16 Uhr | 23,25 143 | 23,40 188 | -3,59% -0,9000 |
| Hypoport SE DE0005493365 | 80,55 08:35 Uhr | 80,90 69 | 81,30 22 | -3,82% -3,200 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,80 08:08 Uhr | 51,40 400 | 52,60 400 | -4,69% -2,600 |
| LPKF Laser & Electronics SE DE0006450000 | 12,95 08:35 Uhr | 13,45 162 | 13,50 7 | -5,82% -0,8000 |
| Medios AG DE000A1MMCC8 | 11,26 08:35 Uhr | 11,14 42 | 11,18 254 | -6,94% -0,8400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,10 11:10 Uhr | 67,45 149 | 67,55 149 | +6,18% +3,850 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,00 26 | 88,40 130 | +5,01% +4,200 |
| SAP SE DE0007164600 | 162,52 17:03 Uhr | 162,86 162 | 162,90 307 | +3,89% +6,080 |
| Eckert & Ziegler SE DE0005659700 | 13,81 13:39 Uhr | 13,86 453 | 13,89 174 | +3,06% +0,4100 |
| Sartorius AG DE0007165631 | 221,50 08:35 Uhr | 224,80 20 | 225,00 83 | +2,74% +5,900 |
| Siltronic AG DE000WAF3001 | 70,65 08:35 Uhr | 67,55 75 | 67,75 61 | -2,89% -2,100 |
| AIXTRON SE DE000A0WMPJ6 | 34,06 17:07 Uhr | 33,87 296 | 33,90 35 | -2,96% -1,040 |
| PVA TePla AG DE0007461006 | 32,28 08:35 Uhr | 31,20 23 | 31,28 65 | -3,12% -1,040 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 35,02 143 | 35,08 143 | -4,23% -1,540 |
| Infineon Technologies AG DE0006231004 | 54,58 17:15 Uhr | 54,67 1.100 | 54,68 765 | -6,25% -3,640 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,14 17:06 Uhr | 50,89 1.100 | 50,91 604 | +4,87% +2,375 |
| Deutsche Bank AG DE0005140008 | 32,28 13:57 Uhr | 31,41 1.345 | 31,42 1.352 | +4,82% +1,485 |
| Volkswagen AG DE0007664039 | 75,36 15:45 Uhr | 75,22 205 | 75,24 298 | +1,70% +1,260 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,10 09:41 Uhr | 29,03 832 | 29,05 862 | +1,50% +0,4300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,13 12:36 Uhr | 48,09 208 | 48,11 208 | +0,19% +0,0900 |
| E.ON SE DE000ENAG999 | 18,88 12:40 Uhr | 18,79 3.500 | 18,80 3.500 | -0,94% -0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 59,14 11:48 Uhr | 60,40 463 | 60,42 828 | -1,10% -0,6600 |
| Allianz SE DE0008404005 | 427,60 15:49 Uhr | 427,60 117 | 427,70 117 | -1,20% -5,200 |
| Deutsche Telekom AG DE0005557508 | 27,18 11:43 Uhr | 27,50 406 | 27,51 2.000 | -1,81% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 45,91 11:30 Uhr | 46,90 474 | 46,92 351 | -1,92% -0,9000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.161,20 17:19 Uhr | 1.152,20 16 | 1.152,60 12 | +6,92% +75,20 |
| Nemetschek SE DE0006452907 | 66,10 11:10 Uhr | 67,45 149 | 67,55 149 | +6,18% +3,850 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,00 26 | 88,40 130 | +5,01% +4,200 |
| BASF SE DE000BASF111 | 51,14 17:06 Uhr | 50,95 422 | 50,97 1.100 | +4,87% +2,375 |
| Deutsche Bank AG DE0005140008 | 32,28 13:57 Uhr | 31,43 367 | 31,44 440 | +4,82% +1,485 |
| DEUTZ AG DE0006305006 | 9,700 10:15 Uhr | 9,730 1.200 | 9,740 379 | -3,48% -0,3500 |
| AUTO1 Group SE DE000A2LQ884 | 23,62 08:35 Uhr | 22,84 352 | 22,90 437 | -3,83% -0,9400 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 35,02 143 | 35,08 143 | -4,23% -1,540 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,40 16:11 Uhr | 68,90 73 | 68,95 73 | -5,26% -3,800 |
| Infineon Technologies AG DE0006231004 | 54,58 17:15 Uhr | 54,67 1.100 | 54,68 765 | -6,25% -3,640 |