DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 52,00 09:09 Uhr | 50,26 995 | 50,30 902 | +2,77% +1,400 |
| Zalando SE DE000ZAL1111 | 26,81 08:16 Uhr | 26,89 336 | 26,92 940 | +2,45% +0,6400 |
| Deutsche Telekom AG DE0005557508 | 25,94 10:17 Uhr | 25,96 2.100 | 25,98 2.100 | +2,21% +0,5600 |
| adidas AG DE000A1EWWW0 | 182,00 09:06 Uhr | 181,10 91 | 181,15 97 | +1,68% +3,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 362,50 08:16 Uhr | 363,40 73 | 363,60 94 | +1,60% +5,700 |
| Siemens Energy AG DE000ENER6Y0 | 154,94 08:33 Uhr | 153,82 82 | 153,84 8 | -1,03% -1,620 |
| Rheinmetall AG DE0007030009 | 1.002,20 10:11 Uhr | 997,50 21 | 997,80 6 | -1,49% -15,20 |
| Infineon Technologies AG DE0006231004 | 72,34 08:01 Uhr | 71,49 93 | 71,52 335 | -1,55% -1,140 |
| Continental AG DE0005439004 | 71,50 08:16 Uhr | 72,48 191 | 72,54 690 | -1,57% -1,140 |
| Qiagen N.V. NL0015002SN0 | 35,42 08:44 Uhr | 36,34 51 | 36,37 275 | -4,50% -1,670 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,70 10:00 Uhr | 52,90 226 | 53,00 104 | +5,70% +2,840 |
| JENOPTIK AG DE000A2NB601 | 40,52 08:30 Uhr | 40,16 59 | 40,20 125 | +5,19% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16 Uhr | 167,80 22 | 168,20 70 | +4,34% +7,000 |
| Deutsche Lufthansa AG DE0008232125 | 9,590 10:43 Uhr | 9,596 779 | 9,602 1.042 | +3,30% +0,3060 |
| AIXTRON SE DE000A0WMPJ6 | 45,16 08:16 Uhr | 43,81 229 | 43,84 229 | +2,66% +1,170 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,55 08:16 Uhr | 69,65 60 | 69,75 276 | -1,56% -1,100 |
| freenet AG DE000A0Z2ZZ5 | 22,86 08:16 Uhr | 23,54 406 | 23,56 425 | -1,89% -0,4400 |
| RENK Group AG DE000RENK730 | 42,78 09:20 Uhr | 43,06 77 | 43,11 30 | -2,75% -1,210 |
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 91,60 36 | 91,85 47 | -3,36% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 09:38 Uhr | 81,90 123 | 82,10 122 | -3,63% -3,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 27,40 10:32 Uhr | 27,25 184 | 27,35 5 | +3,59% +0,9500 |
| PVA TePla AG DE0007461006 | 38,40 08:16 Uhr | 37,58 38 | 37,76 21 | +3,56% +1,320 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 08:16 Uhr | 47,55 283 | 48,10 168 | +3,49% +1,600 |
| Deutsche EuroShop AG DE0007480204 | 18,42 09:00 Uhr | 18,32 227 | 18,42 85 | +2,56% +0,4600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,45 09:29 Uhr | 20,50 244 | 20,60 110 | +2,35% +0,4700 |
| Energiekontor AG DE0005313506 | 36,45 08:16 Uhr | 36,00 139 | 36,20 80 | -2,02% -0,7500 |
| Dürr AG DE0005565204 | 17,10 08:16 Uhr | 16,90 592 | 16,94 141 | -2,06% -0,3600 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,30 08:16 Uhr | 46,30 47 | 46,50 104 | -2,79% -1,300 |
| Fielmann Group AG DE0005772206 | 41,10 08:16 Uhr | 40,50 171 | 40,55 49 | -3,41% -1,450 |
| Redcare Pharmacy N.V. NL0012044747 | 60,25 09:43 Uhr | 61,00 250 | 61,20 173 | -10,01% -6,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 40,52 08:30 Uhr | 40,16 59 | 40,20 125 | +5,19% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16 Uhr | 167,80 22 | 168,20 70 | +4,34% +7,000 |
| PVA TePla AG DE0007461006 | 38,40 08:16 Uhr | 37,58 38 | 37,76 21 | +3,56% +1,320 |
| AIXTRON SE DE000A0WMPJ6 | 45,16 08:16 Uhr | 43,81 229 | 43,84 229 | +2,66% +1,170 |
| Deutsche Telekom AG DE0005557508 | 25,94 10:17 Uhr | 25,96 2.100 | 25,98 2.100 | +2,21% +0,5600 |
| Infineon Technologies AG DE0006231004 | 72,34 08:01 Uhr | 71,49 93 | 71,52 335 | -1,55% -1,140 |
| freenet AG DE000A0Z2ZZ5 | 22,86 08:16 Uhr | 23,54 406 | 23,56 425 | -1,89% -0,4400 |
| CANCOM SE DE0005419105 | 22,80 08:16 Uhr | 23,20 210 | 23,30 215 | -1,94% -0,4500 |
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 91,60 36 | 91,85 47 | -3,36% -3,200 |
| Qiagen N.V. NL0015002SN0 | 35,42 08:44 Uhr | 36,34 51 | 36,37 275 | -4,50% -1,670 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 52,00 09:09 Uhr | 50,26 995 | 50,30 902 | +2,77% +1,400 |
| Deutsche Telekom AG DE0005557508 | 25,94 10:17 Uhr | 25,96 2.100 | 25,98 2.100 | +2,21% +0,5600 |
| Vonovia SE DE000A1ML7J1 | 21,73 09:29 Uhr | 21,66 2.132 | 21,67 235 | +1,49% +0,3200 |
| Deutsche Bank AG DE0005140008 | 31,34 09:24 Uhr | 31,21 1.603 | 31,23 1.602 | +1,31% +0,4050 |
| BASF SE DE000BASF111 | 47,99 10:05 Uhr | 47,75 406 | 47,76 475 | +1,06% +0,5050 |
| E.ON SE DE000ENAG999 | 19,29 09:26 Uhr | 19,26 533 | 19,27 3.500 | -0,16% -0,0300 |
| Volkswagen AG DE0007664039 | 71,48 08:32 Uhr | 71,70 231 | 71,72 167 | -0,25% -0,1800 |
| Heidelberg Materials AG DE0006047004 | 166,15 08:26 Uhr | 169,45 114 | 169,55 287 | -0,63% -1,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,02 08:16 Uhr | 27,40 207 | 27,42 1.131 | -0,70% -0,1900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,70 10:00 Uhr | 52,90 226 | 53,00 104 | +5,70% +2,840 |
| JENOPTIK AG DE000A2NB601 | 40,52 08:30 Uhr | 40,16 59 | 40,20 125 | +5,19% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16 Uhr | 167,80 22 | 168,20 70 | +4,34% +7,000 |
| PVA TePla AG DE0007461006 | 38,40 08:16 Uhr | 37,58 38 | 37,76 21 | +3,56% +1,320 |
| Deutsche Lufthansa AG DE0008232125 | 9,590 10:43 Uhr | 9,596 779 | 9,602 1.042 | +3,30% +0,3060 |
| CANCOM SE DE0005419105 | 22,80 08:16 Uhr | 23,20 210 | 23,30 215 | -1,94% -0,4500 |
| RENK Group AG DE000RENK730 | 42,78 09:20 Uhr | 43,06 77 | 43,11 30 | -2,75% -1,210 |
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 91,60 36 | 91,85 47 | -3,36% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 09:38 Uhr | 81,90 123 | 82,10 122 | -3,63% -3,100 |
| Qiagen N.V. NL0015002SN0 | 35,42 08:44 Uhr | 36,34 51 | 36,37 275 | -4,50% -1,670 |