DAX Indizes

DAX 25.026,80 +0,37%
MDAX 32.665,55 -0,58%
SDAX 18.373,62 -0,55%
TecDAX 3.947,43 -0,02%
DivDAX 580,13 -1,41%
HDAX 13.309,49 +0,28%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 170,36 20:36 Uhr 169,76 30 170,12 30 +5,38% +8,700
Infineon Technologies AG DE0006231004 82,05 19:31 Uhr 82,26 122 82,36 122 +4,54% +3,560
MTU Aero Engines AG DE000A0D9PT0 341,90 20:44 Uhr 341,90 30 342,60 30 +4,30% +14,10
adidas AG DE000A1EWWW0 177,50 20:53 Uhr 176,30 57 177,40 57 +3,05% +5,250
Airbus SE NL0000235190 191,82 16:49 Uhr 191,74 53 192,46 52 +3,03% +5,640
Siemens Healthineers AG DE000SHL1006 33,98 09:57 Uhr 34,33 200 34,57 200 -2,38% -0,8300
BASF SE DE000BASF111 48,49 19:11 Uhr 48,37 207 48,41 207 -2,44% -1,215
SAP SE DE0007164600 135,76 20:30 Uhr 0 0 0 0 -2,89% -4,040
Bayerische Motoren Werke AG DE0005190003 60,08 20:50 Uhr 59,78 168 60,06 167 -3,87% -2,420
Mercedes-Benz Group AG DE0007100000 44,88 20:32 Uhr 44,60 223 44,88 223 -4,40% -2,065

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 45,22 18:01 Uhr 45,10 111 45,16 111 +4,97% +2,140
RENK Group AG DE000RENK730 47,69 15:28 Uhr 46,78 107 46,98 107 +4,79% +2,180
Bilfinger SE DE0005909006 88,30 08:04 Uhr 86,15 30 86,65 29 +4,50% +3,800
Redcare Pharmacy N.V. NL0012044747 66,90 18:34 Uhr 66,95 100 67,40 100 +3,16% +2,050
HOCHTIEF AG DE0006070006 514,50 14:00 Uhr 509,00 10 511,00 10 +2,90% +14,50
PUMA SE DE0006969603 27,40 12:32 Uhr 27,91 140 28,04 140 -4,30% -1,230
AUMOVIO SE DE000AUM0V10 38,80 20:14 Uhr 38,60 60 38,80 60 -5,02% -2,050
Sartorius AG DE0007165631 217,80 10:27 Uhr 216,20 40 217,90 40 -6,00% -13,90
Schaeffler AG DE000SHA0100 8,700 17:39 Uhr 8,900 281 9,020 278 -6,85% -0,6400
Salzgitter AG DE0006202005 52,10 17:44 Uhr 52,10 192 52,15 192 -7,62% -4,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 45,86 09:39 Uhr 43,88 130 44,18 130 +8,62% +3,640
SUSS MicroTec SE DE000A1K0235 103,00 19:29 Uhr 103,00 25 103,30 25 +5,48% +5,350
SMA Solar Technology AG DE000A0DJ6J9 54,45 09:06 Uhr 55,25 100 55,55 100 +5,42% +2,800
SFC Energy AG DE0007568578 22,90 08:16 Uhr 23,25 217 23,70 120 +4,57% +1,0000
Nagarro SE DE000A3H2200 36,78 12:27 Uhr 35,56 50 36,16 50 +4,19% +1,480
Fielmann Group AG DE0005772206 43,20 16:02 Uhr 43,05 60 43,70 60 -2,81% -1,250
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 16,48 08:16 Uhr 16,54 200 16,84 200 -2,83% -0,4800
Drägerwerk AG & Co. KGaA DE0005550636 82,30 13:53 Uhr 82,90 31 83,70 30 -2,83% -2,400
CANCOM SE DE0005419105 24,60 08:16 Uhr 24,00 70 24,30 70 -4,09% -1,050
Verve Group SE SE0018538068 1,460 08:16 Uhr 1,423 5.400 1,520 5.100 -6,71% -0,1050

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 103,00 19:29 Uhr 103,00 25 103,30 25 +5,48% +5,350
SMA Solar Technology AG DE000A0DJ6J9 54,45 09:06 Uhr 55,25 100 55,55 100 +5,42% +2,800
Nordex SE DE000A0D6554 45,22 18:01 Uhr 45,10 111 45,16 111 +4,97% +2,140
Infineon Technologies AG DE0006231004 82,05 19:31 Uhr 82,26 122 82,36 122 +4,54% +3,560
Nagarro SE DE000A3H2200 36,78 12:27 Uhr 35,56 50 36,16 50 +4,19% +1,480
SAP SE DE0007164600 135,76 20:30 Uhr 0 0 0 0 -2,89% -4,040
United Internet AG DE0005089031 24,64 08:16 Uhr 24,16 200 24,22 200 -3,14% -0,8000
Bechtle AG DE0005158703 30,20 15:06 Uhr 30,32 130 30,52 130 -3,76% -1,180
CANCOM SE DE0005419105 24,60 08:16 Uhr 24,00 70 24,30 70 -4,09% -1,050
Sartorius AG DE0007165631 217,80 10:27 Uhr 216,20 40 217,90 40 -6,00% -13,90

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 466,20 17:42 Uhr 465,40 22 466,50 22 +0,58% +2,700
Allianz SE DE0008404005 400,40 18:54 Uhr 400,30 25 400,60 25 +0,53% +2,100
Heidelberg Materials AG DE0006047004 185,15 11:39 Uhr 185,85 54 186,90 54 -2,32% -4,400
Volkswagen AG DE0007664039 84,80 20:04 Uhr 84,18 119 84,32 119 -2,37% -2,060
BASF SE DE000BASF111 48,49 19:11 Uhr 48,37 207 48,41 207 -2,44% -1,215
Bayerische Motoren Werke AG DE0005190003 60,08 20:50 Uhr 59,78 168 60,10 167 -3,87% -2,420
Mercedes-Benz Group AG DE0007100000 44,88 20:32 Uhr 44,60 223 44,88 223 -4,40% -2,065

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 103,00 19:29 Uhr 103,00 25 103,30 25 +5,48% +5,350
SMA Solar Technology AG DE000A0DJ6J9 54,45 09:06 Uhr 55,25 100 55,55 100 +5,42% +2,800
Siemens Energy AG DE000ENER6Y0 170,36 20:36 Uhr 169,76 30 170,12 30 +5,38% +8,700
Nordex SE DE000A0D6554 45,22 18:01 Uhr 45,10 111 45,16 111 +4,97% +2,140
RENK Group AG DE000RENK730 47,69 15:28 Uhr 46,78 107 46,98 107 +4,79% +2,180
Mercedes-Benz Group AG DE0007100000 44,88 20:32 Uhr 44,60 223 44,88 223 -4,40% -2,065
AUMOVIO SE DE000AUM0V10 38,80 20:14 Uhr 38,60 60 38,80 60 -5,02% -2,050
Sartorius AG DE0007165631 217,80 10:27 Uhr 216,20 40 217,90 40 -6,00% -13,90
Schaeffler AG DE000SHA0100 8,700 17:39 Uhr 8,900 281 9,020 278 -6,85% -0,6400
Salzgitter AG DE0006202005 52,10 17:44 Uhr 52,10 192 52,15 192 -7,62% -4,300