DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,04 13:23 Uhr | 30,05 200 | 30,07 200 | +4,07% +1,175 |
| Infineon Technologies AG DE0006231004 | 53,44 12:36 Uhr | 53,43 188 | 53,54 187 | +3,77% +1,940 |
| Siemens Energy AG DE000ENER6Y0 | 133,20 12:07 Uhr | 132,84 38 | 133,08 38 | +3,51% +4,520 |
| HOCHTIEF AG DE0006070006 | 382,60 08:16 Uhr | 377,80 14 | 380,20 14 | +3,29% +12,20 |
| Commerzbank AG DE000CBK1001 | 38,00 13:19 Uhr | 37,91 350 | 38,07 350 | +2,59% +0,9600 |
| Beiersdorf AG DE0005200000 | 79,68 08:16 Uhr | 80,48 125 | 81,46 123 | -1,43% -1,160 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,17 08:00 Uhr | 40,54 124 | 40,77 123 | -1,69% -0,6900 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 09:34 Uhr | 57,54 174 | 57,66 174 | -1,70% -0,9800 |
| Airbus SE NL0000235190 | 190,10 17:52 Uhr | 190,12 53 | 190,78 53 | -2,12% -4,120 |
| Symrise AG DE000SYM9999 | 94,72 08:16 Uhr | 89,38 130 | 90,36 130 | -4,61% -4,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:16 Uhr | 24,40 170 | 24,58 204 | +5,98% +1,400 |
| Salzgitter AG DE0006202005 | 46,66 08:16 Uhr | 43,74 200 | 43,94 200 | +5,52% +2,440 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,68 17:31 Uhr | 44,62 250 | 44,93 334 | +5,15% +2,190 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:16 Uhr | 128,20 30 | 129,40 30 | +4,67% +5,800 |
| AIXTRON SE DE000A0WMPJ6 | 31,26 08:16 Uhr | 31,45 159 | 31,58 159 | +4,55% +1,360 |
| TAG Immobilien AG DE0008303504 | 11,10 08:16 Uhr | 11,03 907 | 11,25 889 | -1,07% -0,1200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,20 08:16 Uhr | 61,85 81 | 62,20 81 | -1,11% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 35,26 08:16 Uhr | 35,56 71 | 35,80 70 | -1,45% -0,5200 |
| PUMA SE DE0006969603 | 24,67 08:16 Uhr | 24,97 160 | 25,19 150 | -2,22% -0,5600 |
| thyssenkrupp AG DE0007500001 | 12,75 10:54 Uhr | 12,19 411 | 12,23 409 | -12,82% -1,875 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 12,05 08:16 Uhr | 11,60 432 | 11,75 426 | +6,64% +0,7500 |
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 28,98 120 | 29,30 120 | +5,14% +1,480 |
| Evotec SE DE0005664809 | 2,930 12:31 Uhr | 2,910 516 | 2,988 516 | +4,49% +0,1260 |
| KSB SE & Co. KGaA DE0006292030 | 814,00 14:20 Uhr | 799,00 1 | 817,00 1 | +4,09% +32,00 |
| OHB SE DE0005936124 | 248,00 14:48 Uhr | 256,50 10 | 261,00 10 | +3,98% +9,500 |
| JOST Werke SE DE000JST4000 | 58,60 08:16 Uhr | 57,70 87 | 58,20 86 | -2,50% -1,500 |
| Hypoport SE DE0005493365 | 81,75 08:16 Uhr | 78,55 32 | 80,00 32 | -2,50% -2,100 |
| Eckert & Ziegler SE DE0005659700 | 12,79 08:16 Uhr | 13,27 150 | 13,44 450 | -2,59% -0,3400 |
| HelloFresh SE DE000A161408 | 2,826 08:16 Uhr | 2,770 1.000 | 2,814 3.554 | -2,99% -0,0870 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,60 08:16 Uhr | 28,05 60 | 28,20 60 | -3,21% -0,9500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 28,98 120 | 29,30 120 | +5,14% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:16 Uhr | 128,20 30 | 129,40 30 | +4,67% +5,800 |
| AIXTRON SE DE000A0WMPJ6 | 31,26 08:16 Uhr | 31,45 159 | 31,58 159 | +4,55% +1,360 |
| Evotec SE DE0005664809 | 2,930 12:31 Uhr | 2,910 516 | 2,988 516 | +4,49% +0,1260 |
| Siltronic AG DE000WAF3001 | 60,85 10:43 Uhr | 60,25 83 | 61,15 80 | +4,28% +2,500 |
| TeamViewer SE DE000A2YN900 | 7,540 08:16 Uhr | 7,490 668 | 7,550 500 | -0,98% -0,0750 |
| Siemens Healthineers AG DE000SHL1006 | 41,58 08:16 Uhr | 42,39 200 | 42,77 200 | -1,02% -0,4300 |
| SAP SE DE0007164600 | 210,10 11:45 Uhr | 0 0 | 0 0 | -1,20% -2,550 |
| IONOS Group SE DE000A3E00M1 | 35,26 08:16 Uhr | 35,56 71 | 35,80 70 | -1,45% -0,5200 |
| Eckert & Ziegler SE DE0005659700 | 12,79 08:16 Uhr | 13,27 150 | 13,44 450 | -2,59% -0,3400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,04 13:23 Uhr | 30,05 333 | 30,07 200 | +4,07% +1,175 |
| E.ON SE DE000ENAG999 | 18,86 16:26 Uhr | 18,74 534 | 18,81 532 | +1,53% +0,2850 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,12 17:26 Uhr | 25,02 450 | 25,35 450 | +1,49% +0,3700 |
| Volkswagen AG DE0007664039 | 69,82 10:22 Uhr | 69,10 145 | 69,34 145 | +1,48% +1,020 |
| Mercedes-Benz Group AG DE0007100000 | 40,16 10:43 Uhr | 39,93 251 | 40,03 120 | +0,71% +0,2850 |
| Heidelberg Materials AG DE0006047004 | 147,75 08:16 Uhr | 146,50 69 | 147,80 68 | -0,54% -0,8000 |
| BASF SE DE000BASF111 | 51,45 12:37 Uhr | 52,76 190 | 52,84 190 | -0,68% -0,3500 |
| Vonovia SE DE000A1ML7J1 | 16,35 15:56 Uhr | 16,43 500 | 16,48 500 | -1,15% -0,1900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,17 08:00 Uhr | 40,54 124 | 40,77 123 | -1,69% -0,6900 |
| Bayerische Motoren Werke AG DE0005190003 | 56,82 09:34 Uhr | 57,54 174 | 57,66 174 | -1,70% -0,9800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:16 Uhr | 24,40 170 | 24,58 204 | +5,98% +1,400 |
| Salzgitter AG DE0006202005 | 46,66 08:16 Uhr | 43,74 200 | 43,94 200 | +5,52% +2,440 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,68 17:31 Uhr | 44,62 250 | 44,93 334 | +5,15% +2,190 |
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 28,98 120 | 29,30 120 | +5,14% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:16 Uhr | 128,20 30 | 129,40 30 | +4,67% +5,800 |
| Airbus SE NL0000235190 | 190,10 17:52 Uhr | 190,12 53 | 190,78 53 | -2,12% -4,120 |
| PUMA SE DE0006969603 | 24,67 08:16 Uhr | 24,97 160 | 25,19 150 | -2,22% -0,5600 |
| Eckert & Ziegler SE DE0005659700 | 12,79 08:16 Uhr | 13,27 150 | 13,44 450 | -2,59% -0,3400 |
| Symrise AG DE000SYM9999 | 94,72 08:16 Uhr | 89,38 130 | 90,36 130 | -4,61% -4,580 |
| thyssenkrupp AG DE0007500001 | 12,75 10:54 Uhr | 12,19 411 | 12,23 409 | -12,82% -1,875 |