DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 112,85 08:58 Uhr | 113,95 439 | 114,05 439 | +3,20% +3,500 |
| Infineon Technologies AG DE0006231004 | 34,00 08:00 Uhr | 33,68 593 | 33,70 880 | +2,78% +0,9200 |
| Deutsche Post AG DE0005552004 | 43,10 08:16 Uhr | 42,87 668 | 42,90 836 | +2,62% +1,100 |
| Brenntag SE DE000A1DAHH0 | 48,34 08:16 Uhr | 48,25 206 | 48,29 38 | +2,22% +1,050 |
| Continental AG DE0005439004 | 62,52 08:16 Uhr | 62,52 333 | 62,58 300 | +2,06% +1,260 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,83 08:16 Uhr | 46,93 654 | 46,95 39 | -0,83% -0,3900 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,69 08:28 Uhr | 35,54 440 | 35,56 479 | -0,89% -0,3200 |
| E.ON SE DE000ENAG999 | 15,34 08:16 Uhr | 15,40 1.919 | 15,41 3.727 | -1,03% -0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,48 09:29 Uhr | 35,53 282 | 35,56 282 | -1,42% -0,5100 |
| GEA Group AG DE0006602006 | 56,40 08:16 Uhr | 57,40 300 | 57,50 300 | -1,57% -0,9000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,50 09:02 Uhr | 17,86 267 | 17,91 549 | +5,96% +1,040 |
| Redcare Pharmacy N.V. NL0012044747 | 63,25 08:52 Uhr | 62,85 83 | 62,95 98 | +5,24% +3,150 |
| TRATON SE DE000TRAT0N7 | 28,70 08:16 Uhr | 28,42 9 | 28,48 176 | +4,59% +1,260 |
| Carl Zeiss Meditec AG DE0005313704 | 42,90 08:16 Uhr | 42,80 95 | 42,90 135 | +3,97% +1,640 |
| Knorr-Bremse AG DE000KBX1006 | 84,50 08:16 Uhr | 84,25 119 | 84,40 66 | +3,94% +3,200 |
| LANXESS AG DE0005470405 | 16,56 08:16 Uhr | 16,29 698 | 16,32 1.293 | -0,72% -0,1200 |
| freenet AG DE000A0Z2ZZ5 | 27,00 09:15 Uhr | 27,06 370 | 27,10 370 | -0,95% -0,2600 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,45 08:16 Uhr | 21,65 462 | 21,75 460 | -1,15% -0,2500 |
| AUTO1 Group SE DE000A2LQ884 | 24,50 08:16 Uhr | 24,16 213 | 24,24 159 | -2,08% -0,5200 |
| RENK Group AG DE000RENK730 | 54,48 09:25 Uhr | 54,36 16 | 54,41 92 | -6,63% -3,870 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 120,60 08:16 Uhr | 119,60 84 | 120,60 56 | +12,29% +13,20 |
| Siltronic AG DE000WAF3001 | 46,02 08:16 Uhr | 45,18 32 | 45,30 72 | +7,27% +3,120 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 08:16 Uhr | 34,80 163 | 35,00 400 | +5,71% +1,920 |
| PVA TePla AG DE0007461006 | 21,74 08:16 Uhr | 21,24 148 | 21,30 480 | +5,13% +1,060 |
| SUSS MicroTec SE DE000A1K0235 | 36,02 08:44 Uhr | 36,30 274 | 36,44 255 | +4,41% +1,520 |
| NORMA Group SE DE000A1H8BV3 | 12,80 08:16 Uhr | 12,72 87 | 12,80 213 | -0,78% -0,1000 |
| STRATEC SE DE000STRA555 | 19,98 08:16 Uhr | 20,00 79 | 20,25 173 | -0,84% -0,1700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,00 08:16 Uhr | 98,70 22 | 99,00 51 | -1,01% -1,0000 |
| Eckert & Ziegler SE DE0005659700 | 15,61 08:16 Uhr | 15,75 120 | 15,83 470 | -1,45% -0,2300 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,688 08:16 Uhr | 4,730 122 | 4,732 417 | -1,55% -0,0740 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 46,02 08:16 Uhr | 45,18 32 | 45,30 72 | +7,27% +3,120 |
| AIXTRON SE DE000A0WMPJ6 | 18,50 09:02 Uhr | 17,86 267 | 17,91 549 | +5,96% +1,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 08:16 Uhr | 34,80 163 | 35,00 400 | +5,71% +1,920 |
| SUSS MicroTec SE DE000A1K0235 | 36,02 08:44 Uhr | 36,30 274 | 36,44 255 | +4,41% +1,520 |
| Carl Zeiss Meditec AG DE0005313704 | 42,90 08:16 Uhr | 42,80 95 | 42,90 135 | +3,97% +1,640 |
| United Internet AG DE0005089031 | 23,98 08:16 Uhr | 23,78 140 | 23,82 420 | -0,17% -0,0400 |
| HENSOLDT AG DE000HAG0005 | 76,45 09:27 Uhr | 76,15 132 | 76,30 132 | -0,59% -0,4500 |
| Evotec SE DE0005664809 | 5,202 08:16 Uhr | 5,202 67 | 5,220 250 | -0,73% -0,0380 |
| freenet AG DE000A0Z2ZZ5 | 27,00 09:15 Uhr | 27,06 370 | 27,10 370 | -0,95% -0,2600 |
| Eckert & Ziegler SE DE0005659700 | 15,61 08:16 Uhr | 15,75 120 | 15,83 470 | -1,45% -0,2300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 43,10 08:16 Uhr | 42,87 668 | 42,90 836 | +2,62% +1,100 |
| Deutsche Bank AG DE0005140008 | 30,41 08:16 Uhr | 30,26 837 | 30,27 696 | +1,83% +0,5450 |
| Deutsche Telekom AG DE0005557508 | 27,51 09:29 Uhr | 27,46 2.000 | 27,48 2.000 | +1,33% +0,3600 |
| Bayerische Motoren Werke AG DE0005190003 | 85,84 08:16 Uhr | 84,90 343 | 84,96 420 | +1,01% +0,8600 |
| Allianz SE DE0008404005 | 362,80 08:43 Uhr | 362,10 122 | 362,20 139 | +0,81% +2,900 |
| Vonovia SE DE000A1ML7J1 | 26,01 09:13 Uhr | 26,21 1.335 | 26,22 921 | -0,12% -0,0300 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,69 08:28 Uhr | 35,54 440 | 35,56 479 | -0,89% -0,3200 |
| E.ON SE DE000ENAG999 | 15,34 08:16 Uhr | 15,40 1.919 | 15,41 3.727 | -1,03% -0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,48 09:29 Uhr | 35,53 282 | 35,56 282 | -1,42% -0,5100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 46,02 08:16 Uhr | 45,18 32 | 45,30 72 | +7,27% +3,120 |
| AIXTRON SE DE000A0WMPJ6 | 18,50 09:02 Uhr | 17,86 267 | 17,91 549 | +5,96% +1,040 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 08:16 Uhr | 34,80 163 | 35,00 400 | +5,71% +1,920 |
| Redcare Pharmacy N.V. NL0012044747 | 63,25 08:52 Uhr | 62,85 83 | 62,95 98 | +5,24% +3,150 |
| TRATON SE DE000TRAT0N7 | 28,70 08:16 Uhr | 28,42 9 | 28,48 176 | +4,59% +1,260 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,48 09:29 Uhr | 35,53 282 | 35,56 282 | -1,42% -0,5100 |
| Eckert & Ziegler SE DE0005659700 | 15,61 08:16 Uhr | 15,75 120 | 15,83 470 | -1,45% -0,2300 |
| GEA Group AG DE0006602006 | 56,40 08:16 Uhr | 57,40 300 | 57,50 300 | -1,57% -0,9000 |
| AUTO1 Group SE DE000A2LQ884 | 24,50 08:16 Uhr | 24,16 213 | 24,24 159 | -2,08% -0,5200 |
| RENK Group AG DE000RENK730 | 54,48 09:25 Uhr | 54,36 16 | 54,41 92 | -6,63% -3,870 |