DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 83,36 13:05 Uhr | 82,90 800 | 82,94 69 | +2,71% +2,200 |
| Mercedes-Benz Group AG DE0007100000 | 48,42 12:00 Uhr | 48,02 76 | 48,03 5 | +2,42% +1,145 |
| HOCHTIEF AG DE0006070006 | 433,40 08:16 Uhr | 438,40 12 | 438,80 12 | +2,31% +9,800 |
| Rheinmetall AG DE0007030009 | 1.043,20 13:20 Uhr | 1.056,20 11 | 1.056,60 19 | +1,84% +18,80 |
| DHL AG DE0005552004 | 55,64 15:12 Uhr | 55,44 918 | 55,46 1.100 | +1,20% +0,6600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 14:40 Uhr | 502,00 200 | 502,40 200 | -1,98% -10,20 |
| Qiagen N.V. NL0015002SN0 | 36,22 08:16 Uhr | 36,60 274 | 36,64 196 | -2,04% -0,7550 |
| Heidelberg Materials AG DE0006047004 | 161,65 14:32 Uhr | 161,55 310 | 161,65 160 | -2,59% -4,300 |
| Hannover Rück SE DE0008402215 | 249,00 15:25 Uhr | 249,20 41 | 249,40 41 | -2,66% -6,800 |
| Infineon Technologies AG DE0006231004 | 57,99 13:41 Uhr | 58,24 1.000 | 58,26 84 | -4,46% -2,710 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,58 08:00 Uhr | 40,90 66 | 40,92 48 | +9,02% +3,440 |
| KION GROUP AG DE000KGX8881 | 48,27 11:21 Uhr | 48,63 29 | 48,66 64 | +6,32% +2,870 |
| SUSS MicroTec SE DE000A1K0235 | 76,00 08:16 Uhr | 73,90 77 | 74,05 4 | +3,68% +2,700 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:15 Uhr | 142,00 90 | 142,60 90 | +3,60% +5,000 |
| Aurubis AG DE0006766504 | 179,00 12:20 Uhr | 182,50 55 | 182,80 55 | +3,29% +5,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08:16 Uhr | 29,26 1.406 | 29,27 49 | -2,16% -0,6300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08:15 Uhr | 56,35 178 | 56,45 178 | -2,23% -1,300 |
| TAG Immobilien AG DE0008303504 | 11,93 08:16 Uhr | 12,18 654 | 12,19 3 | -2,69% -0,3300 |
| Talanx AG DE000TLX1005 | 121,60 08:16 Uhr | 121,10 83 | 121,30 83 | -3,72% -4,700 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:16 Uhr | 21,04 476 | 21,10 474 | -4,12% -0,9000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:16 Uhr | 62,30 151 | 62,50 138 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:15 Uhr | 31,30 98 | 31,40 124 | +5,41% +1,620 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,50 08:15 Uhr | 86,00 130 | 86,70 69 | +4,71% +3,800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,95 08:16 Uhr | 13,45 372 | 13,55 370 | +3,72% +0,5000 |
| Basler AG DE0005102008 | 23,60 08:15 Uhr | 23,45 230 | 23,55 230 | +2,61% +0,6000 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 08:15 Uhr | 22,05 227 | 22,10 227 | -2,27% -0,5000 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 08:15 Uhr | 38,90 119 | 39,00 257 | -2,67% -1,050 |
| Stabilus SE DE000STAB1L8 | 16,12 08:16 Uhr | 16,52 123 | 16,60 256 | -3,24% -0,5400 |
| OHB SE DE0005936124 | 188,40 08:15 Uhr | 183,20 70 | 183,80 27 | -3,29% -6,400 |
| TeamViewer SE DE000A2YN900 | 6,610 08:16 Uhr | 6,440 1.109 | 6,455 1.465 | -3,99% -0,2750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,58 08:00 Uhr | 40,90 66 | 40,92 48 | +9,02% +3,440 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:16 Uhr | 62,30 151 | 62,50 138 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:15 Uhr | 31,30 98 | 31,40 124 | +5,41% +1,620 |
| SUSS MicroTec SE DE000A1K0235 | 76,00 08:16 Uhr | 73,90 77 | 74,05 4 | +3,68% +2,700 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:15 Uhr | 142,00 90 | 142,60 90 | +3,60% +5,000 |
| Evotec SE DE0005664809 | 3,138 15:39 Uhr | 3,150 576 | 3,158 246 | -1,63% -0,0520 |
| Qiagen N.V. NL0015002SN0 | 36,22 08:16 Uhr | 36,60 274 | 36,64 196 | -2,04% -0,7550 |
| Eckert & Ziegler SE DE0005659700 | 12,53 08:16 Uhr | 12,59 232 | 12,61 29 | -2,11% -0,2700 |
| TeamViewer SE DE000A2YN900 | 6,610 08:16 Uhr | 6,440 1.109 | 6,455 1.465 | -3,99% -0,2750 |
| Infineon Technologies AG DE0006231004 | 57,99 13:41 Uhr | 58,24 1.000 | 58,26 84 | -4,46% -2,710 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 83,36 13:05 Uhr | 82,96 615 | 83,00 421 | +2,71% +2,200 |
| Mercedes-Benz Group AG DE0007100000 | 48,42 12:00 Uhr | 48,04 459 | 48,05 460 | +2,42% +1,145 |
| DHL AG DE0005552004 | 55,64 15:12 Uhr | 55,44 1.100 | 55,48 1.100 | +1,20% +0,6600 |
| Bayerische Motoren Werke AG DE0005190003 | 63,82 15:26 Uhr | 63,84 784 | 63,88 783 | +1,17% +0,7400 |
| Deutsche Telekom AG DE0005557508 | 28,44 12:47 Uhr | 28,43 1.900 | 28,45 1.900 | +1,14% +0,3200 |
| Allianz SE DE0008404005 | 445,10 14:28 Uhr | 444,10 113 | 444,30 113 | -0,29% -1,300 |
| E.ON SE DE000ENAG999 | 17,58 10:32 Uhr | 17,56 745 | 17,57 2.850 | -1,07% -0,1900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 14:40 Uhr | 502,00 200 | 502,20 138 | -1,98% -10,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08:16 Uhr | 29,28 1.454 | 29,30 946 | -2,16% -0,6300 |
| Heidelberg Materials AG DE0006047004 | 161,65 14:32 Uhr | 161,55 36 | 161,65 310 | -2,59% -4,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,58 08:00 Uhr | 40,90 66 | 40,92 48 | +9,02% +3,440 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:16 Uhr | 62,30 151 | 62,50 138 | +6,40% +3,600 |
| KION GROUP AG DE000KGX8881 | 48,27 11:21 Uhr | 48,63 29 | 48,66 64 | +6,32% +2,870 |
| Verbio SE DE000A0JL9W6 | 31,56 08:15 Uhr | 31,30 98 | 31,40 124 | +5,41% +1,620 |
| SUSS MicroTec SE DE000A1K0235 | 76,00 08:16 Uhr | 73,90 77 | 74,05 4 | +3,68% +2,700 |
| TAG Immobilien AG DE0008303504 | 11,93 08:16 Uhr | 12,18 654 | 12,19 3 | -2,69% -0,3300 |
| Talanx AG DE000TLX1005 | 121,60 08:16 Uhr | 121,10 83 | 121,30 83 | -3,72% -4,700 |
| TeamViewer SE DE000A2YN900 | 6,610 08:16 Uhr | 6,440 1.109 | 6,455 1.465 | -3,99% -0,2750 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:16 Uhr | 21,04 476 | 21,10 474 | -4,12% -0,9000 |
| Infineon Technologies AG DE0006231004 | 57,99 13:41 Uhr | 58,24 1.000 | 58,26 84 | -4,46% -2,710 |