DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 303,10 18:16 Uhr | 302,40 34 | 303,70 33 | +3,06% +9,000 |
| Commerzbank AG DE000CBK1001 | 37,35 15:27 Uhr | 36,45 350 | 36,83 350 | +2,75% +1,0000 |
| GEA Group AG DE0006602006 | 54,95 18:21 Uhr | 54,30 70 | 54,90 70 | +2,52% +1,350 |
| Airbus SE NL0000235190 | 179,02 12:32 Uhr | 174,46 58 | 174,72 58 | +2,41% +4,220 |
| Continental AG DE0005439004 | 68,24 08:16 Uhr | 67,44 149 | 68,36 147 | +1,82% +1,220 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:17 Uhr | 31,68 40 | 32,11 40 | -1,71% -0,5450 |
| SAP SE DE0007164600 | 154,48 18:04 Uhr | 0 0 | 0 0 | -2,35% -3,720 |
| Brenntag SE DE000A1DAHH0 | 54,74 08:16 Uhr | 55,04 200 | 55,30 200 | -2,81% -1,580 |
| Infineon Technologies AG DE0006231004 | 74,50 18:52 Uhr | 0 0 | 0 0 | -3,88% -3,010 |
| Siemens Energy AG DE000ENER6Y0 | 145,22 18:52 Uhr | 147,36 34 | 147,76 34 | -7,68% -12,08 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,10 17:38 Uhr | 22,00 180 | 22,20 180 | +5,34% +1,120 |
| Schaeffler AG DE000SHA0100 | 9,940 16:04 Uhr | 9,230 271 | 9,370 267 | +5,19% +0,4900 |
| AUMOVIO SE DE000AUM0V10 | 38,85 08:17 Uhr | 37,05 60 | 37,25 60 | +2,78% +1,050 |
| JENOPTIK AG DE000A2NB601 | 44,36 08:46 Uhr | 42,48 118 | 42,88 117 | +2,35% +1,020 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,74 14:55 Uhr | 48,05 250 | 48,21 250 | +2,09% +1,0000 |
| LANXESS AG DE0005470405 | 15,34 14:40 Uhr | 15,29 250 | 15,41 250 | -4,42% -0,7100 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,10 08:17 Uhr | 13,20 758 | 13,31 300 | -5,62% -0,7800 |
| thyssenkrupp AG DE0007500001 | 10,72 18:59 Uhr | 10,75 466 | 10,84 462 | -6,09% -0,6950 |
| HOCHTIEF AG DE0006070006 | 455,00 18:02 Uhr | 450,00 12 | 452,00 12 | -7,14% -35,00 |
| Nordex SE DE000A0D6554 | 38,12 18:55 Uhr | 38,64 130 | 38,94 129 | -7,61% -3,140 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,50 08:16 Uhr | 41,08 140 | 41,42 140 | +9,37% +3,640 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,50 13:46 Uhr | 59,50 50 | 59,60 50 | +8,23% +4,600 |
| SFC Energy AG DE0007568578 | 20,70 08:16 Uhr | 19,68 120 | 20,10 120 | +6,15% +1,200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,416 12:08 Uhr | 3,306 1.500 | 3,394 1.474 | +4,85% +0,1580 |
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 23,65 70 | 24,05 70 | +4,43% +1,050 |
| secunet Security Networks AG DE0007276503 | 202,50 08:16 Uhr | 186,80 22 | 188,80 11 | -3,34% -7,000 |
| Grand City Properties S.A. LU0775917882 | 8,610 08:17 Uhr | 8,610 120 | 8,770 120 | -3,91% -0,3500 |
| adesso SE DE000A0Z23Q5 | 53,40 17:45 Uhr | 53,50 25 | 53,90 25 | -4,47% -2,500 |
| Nagarro SE DE000A3H2200 | 38,82 09:06 Uhr | 37,46 50 | 38,12 50 | -4,71% -1,920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,30 16:50 Uhr | 49,86 200 | 50,00 100 | -10,00% -5,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 23,65 70 | 24,05 70 | +4,43% +1,050 |
| Eckert & Ziegler SE DE0005659700 | 15,82 14:29 Uhr | 15,65 150 | 15,95 150 | +3,94% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 177,20 08:16 Uhr | 165,80 20 | 167,00 20 | +3,38% +5,800 |
| JENOPTIK AG DE000A2NB601 | 44,36 08:46 Uhr | 42,48 118 | 42,88 117 | +2,35% +1,020 |
| United Internet AG DE0005089031 | 27,14 08:17 Uhr | 26,34 190 | 26,40 190 | +1,88% +0,5000 |
| Bechtle AG DE0005158703 | 32,00 16:42 Uhr | 31,48 120 | 31,76 120 | -3,21% -1,060 |
| Infineon Technologies AG DE0006231004 | 74,50 18:52 Uhr | 0 0 | 0 0 | -3,88% -3,010 |
| Nagarro SE DE000A3H2200 | 38,82 09:06 Uhr | 37,46 50 | 38,12 50 | -4,71% -1,920 |
| Nordex SE DE000A0D6554 | 38,12 18:55 Uhr | 38,64 130 | 38,94 129 | -7,61% -3,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,30 16:50 Uhr | 49,86 200 | 50,00 100 | -10,00% -5,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,53 17:05 Uhr | 41,15 122 | 41,27 122 | +1,74% +0,7100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,30 18:20 Uhr | 455,00 22 | 456,70 22 | +1,62% +7,300 |
| Allianz SE DE0008404005 | 378,40 18:34 Uhr | 376,70 27 | 377,80 27 | +1,26% +4,700 |
| Deutsche Telekom AG DE0005557508 | 27,86 17:56 Uhr | 27,65 362 | 27,76 361 | +0,61% +0,1700 |
| Vonovia SE DE000A1ML7J1 | 19,78 17:53 Uhr | 19,75 500 | 19,76 500 | +0,18% +0,0350 |
| Volkswagen AG DE0007664039 | 87,50 18:52 Uhr | 87,08 50 | 87,50 115 | -0,61% -0,5400 |
| Heidelberg Materials AG DE0006047004 | 172,65 08:16 Uhr | 171,85 59 | 173,25 58 | -0,63% -1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 68,90 18:45 Uhr | 68,56 146 | 68,90 146 | -0,95% -0,6600 |
| Deutsche Post AG DE0005552004 | 51,28 19:01 Uhr | 51,42 195 | 51,58 194 | -0,97% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 47,84 17:29 Uhr | 47,51 120 | 47,90 120 | -1,47% -0,7150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,10 17:38 Uhr | 22,00 180 | 22,20 180 | +5,34% +1,120 |
| Schaeffler AG DE000SHA0100 | 9,940 16:04 Uhr | 9,230 271 | 9,370 267 | +5,19% +0,4900 |
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 23,65 70 | 24,05 70 | +4,43% +1,050 |
| Eckert & Ziegler SE DE0005659700 | 15,82 14:29 Uhr | 15,65 150 | 15,95 150 | +3,94% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 177,20 08:16 Uhr | 165,80 20 | 167,00 20 | +3,38% +5,800 |
| thyssenkrupp AG DE0007500001 | 10,72 18:59 Uhr | 10,75 466 | 10,84 462 | -6,09% -0,6950 |
| HOCHTIEF AG DE0006070006 | 455,00 18:02 Uhr | 450,00 12 | 452,00 12 | -7,14% -35,00 |
| Nordex SE DE000A0D6554 | 38,12 18:55 Uhr | 38,64 130 | 38,94 129 | -7,61% -3,140 |
| Siemens Energy AG DE000ENER6Y0 | 145,22 18:52 Uhr | 147,36 34 | 147,76 34 | -7,68% -12,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,30 16:50 Uhr | 49,86 200 | 50,00 100 | -10,00% -5,700 |