DAX Indizes

DAX 25.862,12 +0,98%
MDAX 32.423,40 +0,64%
SDAX 18.573,50 +0,60%
TecDAX 3.866,36 +0,97%
DivDAX 619,43 +0,21%
HDAX 13.706,82 +0,94%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 449,20 08:16 Uhr 453,60 12 454,40 12 +5,15% +22,00
Infineon Technologies AG DE0006231004 63,39 09:55 Uhr 62,84 512 62,86 13 +5,14% +3,100
Siemens Energy AG DE000ENER6Y0 150,00 08:08 Uhr 150,50 7 150,56 113 +2,87% +4,180
Commerzbank AG DE000CBK1001 37,95 09:46 Uhr 37,89 400 37,91 368 +2,54% +0,9400
adidas AG DE000A1EWWW0 161,75 10:09 Uhr 161,10 186 161,20 100 +2,24% +3,550
Brenntag SE DE000A1DAHH0 61,96 08:16 Uhr 61,32 419 61,40 78 -2,36% -1,500
Scout24 SE DE000A12DM80 77,25 08:16 Uhr 76,15 5 76,25 200 -2,46% -1,950
Symrise AG DE000SYM9999 91,22 08:16 Uhr 90,32 32 90,38 81 -2,48% -2,320
Siemens Healthineers AG DE000SHL1006 35,81 08:16 Uhr 37,04 486 37,08 961 -4,48% -1,680
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 28,78 571 28,80 590 -4,81% -1,460

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 79,45 63 79,70 52 +16,74% +11,40
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,78 133 37,82 22 +7,59% +2,660
Schaeffler AG DE000SHA0100 8,120 08:16 Uhr 8,090 23 8,110 617 +6,56% +0,5000
Nordex SE DE000A0D6554 40,84 09:22 Uhr 40,30 218 40,36 30 +6,52% +2,500
AIXTRON SE DE000A0WMPJ6 36,81 08:16 Uhr 37,48 111 37,54 21 +4,69% +1,650
United Internet AG DE0005089031 24,08 08:16 Uhr 23,78 370 23,84 420 -1,87% -0,4600
AUMOVIO SE DE000AUM0V10 40,05 08:16 Uhr 40,85 245 41,05 244 -2,32% -0,9500
Nemetschek SE DE0006452907 58,50 08:16 Uhr 59,35 169 59,45 169 -2,82% -1,700
AUTO1 Group SE DE000A2LQ884 22,34 08:16 Uhr 22,70 398 22,76 98 -3,62% -0,8400
Knorr-Bremse AG DE000KBX1006 103,60 08:16 Uhr 103,90 97 104,10 97 -3,99% -4,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 56,80 4 56,95 79 +9,25% +4,750
LPKF Laser & Electronics SE DE0006450000 14,85 08:16 Uhr 15,00 334 15,10 221 +6,45% +0,9000
Basler AG DE0005102008 24,45 08:16 Uhr 25,45 210 25,70 112 +6,07% +1,400
ASTA Energy Solutions AG AT100ASTA001 53,00 08:37 Uhr 55,20 380 56,40 370 +5,16% +2,600
Drägerwerk AG & Co. KGaA DE0005550636 108,00 09:26 Uhr 107,80 32 108,20 47 +4,85% +5,000
secunet Security Networks AG DE0007276503 172,40 08:16 Uhr 175,20 28 177,00 3 -2,60% -4,600
GFT Technologies SE DE0005800601 23,00 08:16 Uhr 22,95 218 23,10 141 -3,97% -0,9500
1&1 AG DE0005545503 19,86 08:16 Uhr 19,56 225 19,70 41 -4,52% -0,9400
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 6,000 754 6,025 410 -6,28% -0,4050
Alzchem Group AG DE000A2YNT30 156,70 08:37 Uhr 158,90 130 160,90 120 -8,68% -14,90

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 79,45 63 79,70 52 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 56,80 4 56,95 79 +9,25% +4,750
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,78 133 37,82 22 +7,59% +2,660
Nordex SE DE000A0D6554 40,84 09:22 Uhr 40,30 218 40,36 30 +6,52% +2,500
Infineon Technologies AG DE0006231004 63,39 09:55 Uhr 62,84 512 62,86 13 +5,14% +3,100
freenet AG DE000A0Z2ZZ5 24,40 09:41 Uhr 24,36 411 24,38 243 -1,77% -0,4400
United Internet AG DE0005089031 24,08 08:16 Uhr 23,78 370 23,84 420 -1,87% -0,4600
Nemetschek SE DE0006452907 58,50 08:16 Uhr 59,35 169 59,45 169 -2,82% -1,700
Siemens Healthineers AG DE000SHL1006 35,81 08:16 Uhr 37,04 486 37,08 961 -4,48% -1,680
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 6,000 754 6,025 410 -6,28% -0,4050

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 32,50 10:11 Uhr 32,49 974 32,50 968 +1,80% +0,5750
Bayer AG DE000BAY0017 48,70 08:36 Uhr 48,32 482 48,35 1.035 +0,79% +0,3800
Deutsche Post AG DE0005552004 57,92 08:02 Uhr 57,94 1.000 57,98 1.000 +0,70% +0,4000
E.ON SE DE000ENAG999 18,99 08:57 Uhr 18,99 2.442 19,00 1.093 +0,29% +0,0550
Daimler Truck Holding AG DE000DTR0CK8 48,78 08:01 Uhr 48,79 205 48,81 205 +0,27% +0,1300
Vonovia SE DE000A1ML7J1 21,05 08:16 Uhr 21,11 1.500 21,13 2.367 -0,38% -0,0800
Heidelberg Materials AG DE0006047004 166,10 08:16 Uhr 160,40 156 160,55 312 -0,81% -1,350
Mercedes-Benz Group AG DE0007100000 46,84 09:23 Uhr 47,11 777 47,12 8 -0,96% -0,4550
Deutsche Telekom AG DE0005557508 26,62 09:59 Uhr 26,62 955 26,63 1.386 -1,52% -0,4100
Bayerische Motoren Werke AG DE0005190003 59,70 09:04 Uhr 59,88 667 59,92 795 -1,62% -0,9800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 79,45 63 79,70 52 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 56,80 4 56,95 79 +9,25% +4,750
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,78 133 37,82 22 +7,59% +2,660
Schaeffler AG DE000SHA0100 8,120 08:16 Uhr 8,090 23 8,110 617 +6,56% +0,5000
Nordex SE DE000A0D6554 40,84 09:22 Uhr 40,30 218 40,36 30 +6,52% +2,500
AUTO1 Group SE DE000A2LQ884 22,34 08:16 Uhr 22,70 398 22,76 98 -3,62% -0,8400
Knorr-Bremse AG DE000KBX1006 103,60 08:16 Uhr 103,90 97 104,10 97 -3,99% -4,300
Siemens Healthineers AG DE000SHL1006 35,81 08:16 Uhr 37,04 486 37,08 961 -4,48% -1,680
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 28,78 571 28,80 590 -4,81% -1,460
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 6,000 754 6,025 410 -6,28% -0,4050