DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 42,60 11:50 Uhr | 42,96 43 | 42,97 175 | +4,66% +1,895 |
| Qiagen N.V. NL0015002SN0 | 47,08 11:47 Uhr | 47,03 194 | 47,07 206 | +4,32% +1,950 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,31 08:16 Uhr | 37,21 209 | 37,23 701 | +3,93% +1,410 |
| Brenntag SE DE000A1DAHH0 | 50,10 08:16 Uhr | 49,93 350 | 49,97 159 | +3,51% +1,700 |
| Deutsche Börse AG DE0005810055 | 216,30 12:01 Uhr | 217,00 92 | 217,10 231 | +3,49% +7,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,78 11:57 Uhr | 41,82 115 | 41,84 240 | -0,17% -0,0700 |
| Hannover Rück SE DE0008402215 | 240,40 12:04 Uhr | 240,20 42 | 240,40 42 | -0,74% -1,800 |
| Allianz SE DE0008404005 | 372,10 12:01 Uhr | 372,20 135 | 372,30 135 | -0,83% -3,100 |
| SAP SE DE0007164600 | 188,62 11:50 Uhr | 189,24 265 | 189,28 208 | -2,10% -4,040 |
| Rheinmetall AG DE0007030009 | 1.812,50 11:52 Uhr | 1.801,00 12 | 1.802,00 12 | -2,32% -43,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,60 70 | 31,64 159 | +10,31% +3,020 |
| Wacker Chemie AG DE000WCH8881 | 73,00 09:58 Uhr | 72,80 77 | 72,90 138 | +7,99% +5,400 |
| LANXESS AG DE0005470405 | 17,48 08:16 Uhr | 17,71 1.412 | 17,75 1.304 | +6,78% +1,110 |
| United Internet AG DE0005089031 | 27,98 12:08 Uhr | 27,92 358 | 27,98 263 | +6,55% +1,720 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,08 09:54 Uhr | 14,17 3.700 | 14,18 164 | +5,47% +0,7300 |
| TAG Immobilien AG DE0008303504 | 13,70 08:16 Uhr | 13,90 720 | 13,92 719 | -1,08% -0,1500 |
| Aroundtown SA LU1673108939 | 2,568 11:54 Uhr | 2,568 3.900 | 2,572 3.900 | -1,15% -0,0300 |
| HENSOLDT AG DE000HAG0005 | 85,55 11:53 Uhr | 85,20 118 | 85,30 118 | -1,95% -1,700 |
| RENK Group AG DE000RENK730 | 57,85 09:11 Uhr | 58,54 86 | 58,59 2 | -1,97% -1,160 |
| Carl Zeiss Meditec AG DE0005313704 | 30,22 11:46 Uhr | 30,24 400 | 30,30 193 | -13,66% -4,780 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,06 10:40 Uhr | 37,12 377 | 37,22 312 | +10,36% +3,480 |
| Nagarro SE DE000A3H2200 | 69,00 08:16 Uhr | 68,90 48 | 69,00 11 | +9,52% +6,000 |
| NORMA Group SE DE000A1H8BV3 | 14,92 08:16 Uhr | 15,64 2 | 15,72 135 | +7,34% +1,020 |
| Elmos Semiconductor SE DE0005677108 | 109,60 08:16 Uhr | 110,60 110 | 111,00 110 | +6,41% +6,600 |
| Evotec SE DE0005664809 | 6,102 12:03 Uhr | 6,094 546 | 6,106 394 | +6,31% +0,3620 |
| Deutsche EuroShop AG DE0007480204 | 18,66 08:16 Uhr | 19,02 354 | 19,10 912 | -0,74% -0,1400 |
| 1&1 AG DE0005545503 | 24,55 08:16 Uhr | 25,15 398 | 25,35 278 | -1,01% -0,2500 |
| Stabilus SE DE000STAB1L8 | 18,76 09:04 Uhr | 18,76 267 | 18,82 173 | -1,05% -0,2000 |
| Wacker Neuson SE DE000WACK012 | 22,85 08:16 Uhr | 23,30 250 | 23,40 195 | -1,51% -0,3500 |
| Alzchem Group AG DE000A2YNT30 | 160,00 08:09 Uhr | 159,00 30 | 159,60 30 | -2,79% -4,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,06 10:40 Uhr | 37,12 377 | 37,22 312 | +10,36% +3,480 |
| Nagarro SE DE000A3H2200 | 69,00 08:16 Uhr | 68,90 48 | 69,00 11 | +9,52% +6,000 |
| United Internet AG DE0005089031 | 27,98 12:08 Uhr | 27,92 358 | 27,98 263 | +6,55% +1,720 |
| Elmos Semiconductor SE DE0005677108 | 109,60 08:16 Uhr | 110,60 110 | 111,00 110 | +6,41% +6,600 |
| Evotec SE DE0005664809 | 6,102 12:03 Uhr | 6,094 546 | 6,106 394 | +6,31% +0,3620 |
| Sartorius AG DE0007165631 | 254,10 08:16 Uhr | 259,30 31 | 259,50 28 | -0,66% -1,700 |
| 1&1 AG DE0005545503 | 24,55 08:16 Uhr | 25,15 398 | 25,35 278 | -1,01% -0,2500 |
| HENSOLDT AG DE000HAG0005 | 85,55 11:53 Uhr | 85,20 118 | 85,30 118 | -1,95% -1,700 |
| SAP SE DE0007164600 | 188,62 11:50 Uhr | 189,24 265 | 189,28 208 | -2,10% -4,040 |
| Carl Zeiss Meditec AG DE0005313704 | 30,22 11:46 Uhr | 30,24 400 | 30,30 193 | -13,66% -4,780 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 37,31 08:16 Uhr | 37,21 1.500 | 37,24 1.305 | +3,93% +1,410 |
| Volkswagen AG DE0007664039 | 103,65 10:35 Uhr | 103,40 600 | 103,50 600 | +2,93% +2,950 |
| Bayer AG DE000BAY0017 | 43,91 11:53 Uhr | 43,91 790 | 43,93 1.139 | +2,76% +1,180 |
| Deutsche Telekom AG DE0005557508 | 26,97 11:54 Uhr | 26,96 2.000 | 26,97 2.000 | +2,39% +0,6300 |
| Deutsche Post AG DE0005552004 | 46,61 08:16 Uhr | 46,38 941 | 46,40 436 | +1,44% +0,6600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,78 11:57 Uhr | 41,82 173 | 41,84 240 | -0,17% -0,0700 |
| Allianz SE DE0008404005 | 372,10 12:01 Uhr | 372,10 135 | 372,20 135 | -0,83% -3,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,06 10:40 Uhr | 37,12 377 | 37,22 312 | +10,36% +3,480 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,60 70 | 31,64 159 | +10,31% +3,020 |
| Nagarro SE DE000A3H2200 | 69,00 08:16 Uhr | 68,90 48 | 69,00 11 | +9,52% +6,000 |
| Wacker Chemie AG DE000WCH8881 | 73,00 09:58 Uhr | 72,80 77 | 72,90 138 | +7,99% +5,400 |
| LANXESS AG DE0005470405 | 17,48 08:16 Uhr | 17,71 1.412 | 17,75 1.304 | +6,78% +1,110 |
| HENSOLDT AG DE000HAG0005 | 85,55 11:53 Uhr | 85,20 118 | 85,30 118 | -1,95% -1,700 |
| RENK Group AG DE000RENK730 | 57,85 09:11 Uhr | 58,54 86 | 58,59 2 | -1,97% -1,160 |
| SAP SE DE0007164600 | 188,62 11:50 Uhr | 189,24 265 | 189,28 208 | -2,10% -4,040 |
| Rheinmetall AG DE0007030009 | 1.812,50 11:52 Uhr | 1.801,00 12 | 1.802,00 12 | -2,32% -43,00 |
| Carl Zeiss Meditec AG DE0005313704 | 30,22 11:46 Uhr | 30,24 400 | 30,30 193 | -13,66% -4,780 |