DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,94 17:47 Uhr | 0 0 | 0 0 | +5,10% +1,840 |
| Commerzbank AG DE000CBK1001 | 37,87 21:01 Uhr | 0 0 | 0 0 | +4,12% +1,500 |
| Siemens Energy AG DE000ENER6Y0 | 161,66 20:58 Uhr | 0 0 | 0 0 | +3,79% +5,900 |
| GEA Group AG DE0006602006 | 59,90 12:18 Uhr | 0 0 | 0 0 | +2,92% +1,700 |
| Deutsche Bank AG DE0005140008 | 30,90 17:51 Uhr | 0 0 | 0 0 | +2,06% +0,6250 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,42 20:34 Uhr | 0 0 | 0 0 | -1,97% -0,6100 |
| Volkswagen AG DE0007664039 | 86,86 18:02 Uhr | 0 0 | 0 0 | -2,18% -1,940 |
| Deutsche Telekom AG DE0005557508 | 27,00 20:00 Uhr | 0 0 | 0 0 | -2,46% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 18:51 Uhr | 0 0 | 0 0 | -2,61% -1,260 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 19:29 Uhr | 0 0 | 0 0 | -2,65% -1,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,56 19:11 Uhr | 0 0 | 0 0 | +8,40% +1,980 |
| Nordex SE DE000A0D6554 | 43,08 18:04 Uhr | 0 0 | 0 0 | +7,06% +2,840 |
| Redcare Pharmacy N.V. NL0012044747 | 64,85 16:37 Uhr | 0 0 | 0 0 | +5,11% +3,150 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,00 17:48 Uhr | 0 0 | 0 0 | +3,54% +2,600 |
| Jungheinrich AG DE0006219934 | 24,30 17:46 Uhr | 0 0 | 0 0 | +2,97% +0,7000 |
| Nemetschek SE DE0006452907 | 54,90 08:16 Uhr | 0 0 | 0 0 | -1,88% -1,050 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16 Uhr | 0 0 | 0 0 | -2,46% -1,200 |
| TRATON SE DE000TRAT0N7 | 33,82 08:16 Uhr | 0 0 | 0 0 | -2,76% -0,9600 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 0 0 | 0 0 | -4,69% -0,4600 |
| Salzgitter AG DE0006202005 | 56,40 17:52 Uhr | 0 0 | 0 0 | -4,81% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,90 08:16 Uhr | 0 0 | 0 0 | +7,62% +1,550 |
| tonies SE LU2333563281 | 12,52 09:35 Uhr | 0 0 | 0 0 | +4,86% +0,5800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,20 18:36 Uhr | 0 0 | 0 0 | +4,84% +3,150 |
| GFT Technologies SE DE0005800601 | 23,00 11:06 Uhr | 0 0 | 0 0 | +3,37% +0,7500 |
| Verbio SE DE000A0JL9W6 | 30,80 08:16 Uhr | 0 0 | 0 0 | +1,78% +0,5400 |
| Evotec SE DE0005664809 | 4,656 18:48 Uhr | 0 0 | 0 0 | -3,44% -0,1660 |
| ATOSS Software SE DE0005104400 | 71,30 18:33 Uhr | 0 0 | 0 0 | -3,65% -2,700 |
| BEFESA S.A. LU1704650164 | 33,85 08:16 Uhr | 0 0 | 0 0 | -3,84% -1,350 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 0 0 | 0 0 | -4,22% -1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,515 08:16 Uhr | 0 0 | 0 0 | -5,49% -0,0880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 43,08 18:04 Uhr | 0 0 | 0 0 | +7,06% +2,840 |
| Sartorius AG DE0007165631 | 231,70 08:36 Uhr | 0 0 | 0 0 | +1,76% +4,000 |
| AIXTRON SE DE000A0WMPJ6 | 59,70 19:25 Uhr | 0 0 | 0 0 | +1,63% +0,9600 |
| HENSOLDT AG DE000HAG0005 | 72,32 18:06 Uhr | 0 0 | 0 0 | +1,60% +1,140 |
| Bechtle AG DE0005158703 | 31,38 08:16 Uhr | 0 0 | 0 0 | +0,64% +0,2000 |
| Deutsche Telekom AG DE0005557508 | 27,00 20:00 Uhr | 0 0 | 0 0 | -2,46% -0,6800 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 0 0 | 0 0 | -2,76% -4,800 |
| Evotec SE DE0005664809 | 4,656 18:48 Uhr | 0 0 | 0 0 | -3,44% -0,1660 |
| ATOSS Software SE DE0005104400 | 71,30 18:33 Uhr | 0 0 | 0 0 | -3,65% -2,700 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 0 0 | 0 0 | -4,22% -1,0000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,94 17:47 Uhr | 0 0 | 0 0 | +5,10% +1,840 |
| Deutsche Bank AG DE0005140008 | 30,90 17:51 Uhr | 0 0 | 0 0 | +2,06% +0,6250 |
| Heidelberg Materials AG DE0006047004 | 189,55 16:09 Uhr | 0 0 | 0 0 | +1,83% +3,400 |
| BASF SE DE000BASF111 | 49,70 20:53 Uhr | 0 0 | 0 0 | +1,23% +0,6050 |
| E.ON SE DE000ENAG999 | 18,34 17:38 Uhr | 0 0 | 0 0 | +1,13% +0,2050 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,42 20:34 Uhr | 0 0 | 0 0 | -1,97% -0,6100 |
| Volkswagen AG DE0007664039 | 86,86 18:02 Uhr | 0 0 | 0 0 | -2,18% -1,940 |
| Deutsche Telekom AG DE0005557508 | 27,00 20:00 Uhr | 0 0 | 0 0 | -2,46% -0,6800 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 18:51 Uhr | 0 0 | 0 0 | -2,61% -1,260 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 19:29 Uhr | 0 0 | 0 0 | -2,65% -1,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,56 19:11 Uhr | 0 0 | 0 0 | +8,40% +1,980 |
| Nordex SE DE000A0D6554 | 43,08 18:04 Uhr | 0 0 | 0 0 | +7,06% +2,840 |
| Redcare Pharmacy N.V. NL0012044747 | 64,85 16:37 Uhr | 0 0 | 0 0 | +5,11% +3,150 |
| Bayer AG DE000BAY0017 | 37,94 17:47 Uhr | 0 0 | 0 0 | +5,10% +1,840 |
| Commerzbank AG DE000CBK1001 | 37,87 21:01 Uhr | 0 0 | 0 0 | +4,12% +1,500 |
| Evotec SE DE0005664809 | 4,656 18:48 Uhr | 0 0 | 0 0 | -3,44% -0,1660 |
| ATOSS Software SE DE0005104400 | 71,30 18:33 Uhr | 0 0 | 0 0 | -3,65% -2,700 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 0 0 | 0 0 | -4,22% -1,0000 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 0 0 | 0 0 | -4,69% -0,4600 |
| Salzgitter AG DE0006202005 | 56,40 17:52 Uhr | 0 0 | 0 0 | -4,81% -2,850 |