DAX Indizes

DAX 24.972,43 +1,40%
MDAX 31.842,03 +1,14%
SDAX 18.133,69 +1,15%
TecDAX 3.861,65 +0,33%
DivDAX 581,58 +0,70%
HDAX 13.253,53 +1,36%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens AG DE0007236101 280,10 12:32 Uhr 280,55 300 280,65 300 +3,86% +10,40
Siemens Energy AG DE000ENER6Y0 164,84 11:29 Uhr 165,70 242 165,72 39 +3,39% +5,400
Infineon Technologies AG DE0006231004 80,59 12:23 Uhr 80,61 162 80,63 56 +2,38% +1,870
MTU Aero Engines AG DE000A0D9PT0 364,00 11:41 Uhr 367,20 34 367,40 137 +2,10% +7,500
Rheinmetall AG DE0007030009 989,20 12:29 Uhr 989,00 5 989,20 21 +1,71% +16,60
Zalando SE DE000ZAL1111 25,26 08:16 Uhr 25,68 442 25,70 990 -1,33% -0,3400
Brenntag SE DE000A1DAHH0 53,38 08:16 Uhr 53,08 804 53,14 295 -1,59% -0,8600
Symrise AG DE000SYM9999 86,94 08:16 Uhr 87,62 77 87,66 103 -1,70% -1,500
Fresenius Medical Care AG DE0005785802 39,65 08:16 Uhr 39,56 207 39,58 653 -2,70% -1,100
Deutsche Telekom AG DE0005557508 24,04 12:37 Uhr 24,03 1.694 24,04 2.200 -3,72% -0,9300

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 27,66 08:16 Uhr 27,70 91 27,76 91 +4,22% +1,120
SUSS MicroTec SE DE000A1K0235 95,75 08:16 Uhr 92,45 4 92,70 84 +2,96% +2,750
Deutsche Lufthansa AG DE0008232125 9,916 12:15 Uhr 9,918 549 9,920 1.009 +2,69% +0,2600
Schaeffler AG DE000SHA0100 8,360 10:20 Uhr 8,390 278 8,400 300 +2,58% +0,2100
DWS Group GmbH & Co. KGaA DE000DWS1007 64,25 09:35 Uhr 64,70 78 64,80 78 +1,90% +1,200
Aroundtown SA LU1673108939 2,292 08:11 Uhr 2,316 4.400 2,318 3.800 -1,55% -0,0360
RENK Group AG DE000RENK730 42,11 10:16 Uhr 42,85 15 42,88 68 -1,83% -0,7850
Wacker Chemie AG DE000WCH8881 90,20 11:19 Uhr 90,10 63 90,25 25 -2,49% -2,300
LANXESS AG DE0005470405 15,51 08:16 Uhr 15,16 1.650 15,18 415 -2,70% -0,4300
AUMOVIO SE DE000AUM0V10 33,35 08:16 Uhr 35,20 285 35,25 187 -3,47% -1,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 68,65 08:16 Uhr 68,85 77 69,05 170 +7,01% +4,500
SFC Energy AG DE0007568578 20,55 11:45 Uhr 20,65 104 20,75 482 +6,04% +1,170
HelloFresh SE DE000A161408 4,025 08:16 Uhr 3,914 224 3,920 267 +5,84% +0,2220
ASTA Energy Solutions AG AT100ASTA001 69,00 08:06 Uhr 66,80 310 68,20 310 +5,50% +3,600
SMA Solar Technology AG DE000A0DJ6J9 57,15 08:02 Uhr 59,65 121 59,80 234 +5,06% +2,750
Grand City Properties S.A. LU0775917882 8,850 08:16 Uhr 9,090 542 9,130 547 -2,32% -0,2100
Carl Zeiss Meditec AG DE0005313704 26,46 10:42 Uhr 26,72 199 26,80 12 -2,43% -0,6600
Friedrich Vorwerk Group SE DE000A255F11 68,20 08:16 Uhr 69,50 62 69,75 115 -3,19% -2,250
1&1 AG DE0005545503 19,60 08:16 Uhr 19,32 518 19,46 70 -3,45% -0,7000
Sto SE & Co. KGaA DE0007274136 91,00 08:16 Uhr 91,50 55 91,80 10 -4,01% -3,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 57,15 08:02 Uhr 59,65 121 59,80 234 +5,06% +2,750
IONOS Group SE DE000A3E00M1 27,66 08:16 Uhr 27,70 91 27,76 91 +4,22% +1,120
TeamViewer SE DE000A2YN900 5,010 08:16 Uhr 4,942 2.024 4,950 387 +3,64% +0,1760
CANCOM SE DE0005419105 23,10 08:16 Uhr 23,25 216 23,40 214 +3,13% +0,7000
Evotec SE DE0005664809 5,035 12:11 Uhr 5,025 415 5,035 675 +2,97% +0,1450
Kontron AG AT0000A0E9W5 23,06 08:16 Uhr 23,10 68 23,14 450 -0,95% -0,2200
Ottobock SE & Co. KGaA DE000BCK2223 51,70 08:16 Uhr 51,90 96 52,30 192 -0,96% -0,5000
SAP SE DE0007164600 134,44 12:33 Uhr 134,40 373 134,44 263 -1,22% -1,660
Carl Zeiss Meditec AG DE0005313704 26,46 10:42 Uhr 26,72 199 26,80 12 -2,43% -0,6600
Deutsche Telekom AG DE0005557508 24,04 12:37 Uhr 24,03 1.694 24,04 2.200 -3,72% -0,9300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 45,79 08:16 Uhr 47,13 967 47,15 288 +1,08% +0,4900
Allianz SE DE0008404005 413,50 12:34 Uhr 413,50 121 413,60 121 +1,05% +4,300
Heidelberg Materials AG DE0006047004 169,35 09:17 Uhr 169,05 100 169,10 55 +0,95% +1,600
Deutsche Bank AG DE0005140008 29,72 08:00 Uhr 29,37 1.504 29,38 1.232 +0,75% +0,2200
Daimler Truck Holding AG DE000DTR0CK8 40,74 08:16 Uhr 41,55 141 41,57 241 +0,64% +0,2600
Vonovia SE DE000A1ML7J1 21,20 08:16 Uhr 21,56 660 21,57 622 -0,80% -0,1700
Volkswagen AG DE0007664039 70,90 12:26 Uhr 70,96 163 70,98 340 -0,81% -0,5800
Bayerische Motoren Werke AG DE0005190003 57,14 10:04 Uhr 57,76 866 57,80 866 -1,00% -0,5800
Mercedes-Benz Group AG DE0007100000 43,20 11:47 Uhr 43,34 210 43,35 190 -1,19% -0,5200
Deutsche Telekom AG DE0005557508 24,04 12:37 Uhr 24,03 1.709 24,04 1.820 -3,72% -0,9300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 57,15 08:02 Uhr 59,65 121 59,80 234 +5,06% +2,750
IONOS Group SE DE000A3E00M1 27,66 08:16 Uhr 27,70 91 27,76 91 +4,22% +1,120
Siemens AG DE0007236101 280,10 12:32 Uhr 280,55 300 280,65 300 +3,86% +10,40
TeamViewer SE DE000A2YN900 5,010 08:16 Uhr 4,942 2.024 4,950 387 +3,64% +0,1760
Siemens Energy AG DE000ENER6Y0 164,84 11:29 Uhr 165,70 242 165,72 39 +3,39% +5,400
Wacker Chemie AG DE000WCH8881 90,20 11:19 Uhr 90,10 63 90,25 25 -2,49% -2,300
LANXESS AG DE0005470405 15,51 08:16 Uhr 15,16 1.650 15,18 415 -2,70% -0,4300
Fresenius Medical Care AG DE0005785802 39,65 08:16 Uhr 39,56 207 39,58 653 -2,70% -1,100
AUMOVIO SE DE000AUM0V10 33,35 08:16 Uhr 35,20 285 35,25 187 -3,47% -1,200
Deutsche Telekom AG DE0005557508 24,04 12:37 Uhr 24,03 1.694 24,04 2.200 -3,72% -0,9300