DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 254,90 16:09 Uhr | 255,40 121 | 255,50 196 | +4,72% +11,50 |
| Rheinmetall AG DE0007030009 | 1.167,80 15:40 Uhr | 1.173,40 12 | 1.173,80 18 | +3,99% +44,80 |
| Zalando SE DE000ZAL1111 | 20,00 16:18 Uhr | 19,97 165 | 19,98 1.270 | +3,65% +0,7050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,70 16:36 Uhr | 484,60 290 | 484,80 195 | +2,71% +12,80 |
| Infineon Technologies AG DE0006231004 | 66,72 16:15 Uhr | 66,38 94 | 66,40 247 | +2,66% +1,730 |
| MTU Aero Engines AG DE000A0D9PT0 | 268,50 10:39 Uhr | 277,80 180 | 278,00 1 | -1,61% -4,400 |
| Bayer AG DE000BAY0017 | 37,35 14:05 Uhr | 37,78 943 | 37,81 1.323 | -1,66% -0,6300 |
| Beiersdorf AG DE0005200000 | 69,24 11:12 Uhr | 70,58 198 | 70,62 664 | -1,87% -1,320 |
| Bayerische Motoren Werke AG DE0005190003 | 73,24 12:57 Uhr | 74,48 431 | 74,52 671 | -2,06% -1,540 |
| Volkswagen AG DE0007664039 | 85,68 11:10 Uhr | 88,04 700 | 88,08 448 | -2,46% -2,160 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 29,55 15:26 Uhr | 29,69 169 | 29,73 76 | +7,85% +2,150 |
| Redcare Pharmacy N.V. NL0012044747 | 48,56 14:32 Uhr | 48,88 29 | 48,96 75 | +4,25% +1,980 |
| PUMA SE DE0006969603 | 26,30 08:03 Uhr | 27,12 45 | 27,14 102 | +3,46% +0,8800 |
| Nemetschek SE DE0006452907 | 59,25 08:16 Uhr | 59,80 168 | 59,90 29 | +2,24% +1,300 |
| Deutsche Lufthansa AG DE0008232125 | 7,798 16:30 Uhr | 7,772 361 | 7,774 200 | +1,85% +0,1420 |
| LEG Immobilien SE DE000LEG1110 | 54,95 09:11 Uhr | 57,20 175 | 57,25 175 | -2,92% -1,650 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,02 10:16 Uhr | 45,76 438 | 45,79 437 | -3,14% -1,460 |
| AUMOVIO SE DE000AUM0V10 | 33,55 08:16 Uhr | 35,50 282 | 35,60 281 | -4,14% -1,450 |
| Bilfinger SE DE0005909006 | 84,80 08:46 Uhr | 85,60 59 | 85,70 59 | -4,72% -4,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,90 10:16 Uhr | 64,85 210 | 64,95 195 | -6,75% -4,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,710 16:31 Uhr | 5,630 43 | 5,645 1.772 | +7,53% +0,4000 |
| HelloFresh SE DE000A161408 | 4,340 15:37 Uhr | 4,395 14 | 4,404 369 | +6,53% +0,2660 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,55 14:26 Uhr | 69,15 66 | 69,30 54 | +5,30% +3,400 |
| Südzucker AG DE0007297004 | 11,86 08:16 Uhr | 11,90 421 | 11,94 419 | +3,49% +0,4000 |
| MLP SE DE0006569908 | 8,000 08:16 Uhr | 7,860 1.087 | 7,910 388 | +3,23% +0,2500 |
| Siltronic AG DE000WAF3001 | 86,25 08:06 Uhr | 88,80 33 | 89,15 15 | -4,49% -4,050 |
| Shelly Group PLC BG1100003166 | 58,40 08:16 Uhr | 58,00 400 | 60,20 400 | -4,89% -3,000 |
| Verve Group SE SE0018538068 | 1,421 08:16 Uhr | 1,431 5.400 | 1,507 5.100 | -5,08% -0,0760 |
| Nagarro SE DE000A3H2200 | 40,48 11:47 Uhr | 40,74 123 | 40,96 122 | -8,17% -3,600 |
| Hypoport SE DE0005493365 | 78,15 11:04 Uhr | 80,70 18 | 81,00 49 | -9,71% -8,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,710 16:31 Uhr | 5,630 43 | 5,645 1.772 | +7,53% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,55 14:26 Uhr | 69,15 66 | 69,30 54 | +5,30% +3,400 |
| Infineon Technologies AG DE0006231004 | 66,72 16:15 Uhr | 66,38 94 | 66,40 247 | +2,66% +1,730 |
| Deutsche Telekom AG DE0005557508 | 28,50 15:31 Uhr | 28,63 1.900 | 28,64 646 | +2,55% +0,7100 |
| Nemetschek SE DE0006452907 | 59,25 08:16 Uhr | 59,80 168 | 59,90 29 | +2,24% +1,300 |
| Elmos Semiconductor SE DE0005677108 | 174,60 08:16 Uhr | 178,00 18 | 178,20 18 | -2,02% -3,600 |
| Carl Zeiss Meditec AG DE0005313704 | 24,48 10:29 Uhr | 25,32 218 | 25,38 250 | -2,24% -0,5600 |
| Evotec SE DE0005664809 | 4,536 08:08 Uhr | 4,696 758 | 4,710 204 | -3,28% -0,1540 |
| Siltronic AG DE000WAF3001 | 86,25 08:06 Uhr | 88,80 33 | 89,15 15 | -4,49% -4,050 |
| Nagarro SE DE000A3H2200 | 40,48 11:47 Uhr | 40,74 123 | 40,96 122 | -8,17% -3,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,70 16:36 Uhr | 484,20 218 | 484,40 249 | +2,71% +12,80 |
| Deutsche Telekom AG DE0005557508 | 28,50 15:31 Uhr | 28,60 1.720 | 28,61 1.900 | +2,55% +0,7100 |
| Allianz SE DE0008404005 | 383,00 16:02 Uhr | 382,00 85 | 382,10 131 | +2,08% +7,800 |
| Vonovia SE DE000A1ML7J1 | 21,98 16:35 Uhr | 21,97 2.276 | 21,99 2.274 | +1,38% +0,3000 |
| E.ON SE DE000ENAG999 | 18,14 14:47 Uhr | 18,13 3.500 | 18,14 3.500 | +1,31% +0,2350 |
| Deutsche Post AG DE0005552004 | 46,68 14:06 Uhr | 47,36 1.200 | 47,38 525 | -1,35% -0,6400 |
| Heidelberg Materials AG DE0006047004 | 168,30 14:41 Uhr | 170,45 156 | 170,60 211 | -1,46% -2,500 |
| Bayer AG DE000BAY0017 | 37,35 14:05 Uhr | 37,78 345 | 37,80 1.323 | -1,66% -0,6300 |
| Bayerische Motoren Werke AG DE0005190003 | 73,24 12:57 Uhr | 74,50 672 | 74,54 671 | -2,06% -1,540 |
| Volkswagen AG DE0007664039 | 85,68 11:10 Uhr | 87,84 6 | 87,86 314 | -2,46% -2,160 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 29,55 15:26 Uhr | 29,69 169 | 29,73 76 | +7,85% +2,150 |
| TeamViewer SE DE000A2YN900 | 5,710 16:31 Uhr | 5,630 43 | 5,645 1.772 | +7,53% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,55 14:26 Uhr | 69,15 66 | 69,30 54 | +5,30% +3,400 |
| Deutsche Börse AG DE0005810055 | 254,90 16:09 Uhr | 255,40 121 | 255,50 196 | +4,72% +11,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,56 14:32 Uhr | 48,88 29 | 48,96 75 | +4,25% +1,980 |
| AUMOVIO SE DE000AUM0V10 | 33,55 08:16 Uhr | 35,50 282 | 35,60 281 | -4,14% -1,450 |
| Siltronic AG DE000WAF3001 | 86,25 08:06 Uhr | 88,80 33 | 89,15 15 | -4,49% -4,050 |
| Bilfinger SE DE0005909006 | 84,80 08:46 Uhr | 85,60 59 | 85,70 59 | -4,72% -4,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,90 10:16 Uhr | 64,85 210 | 64,95 195 | -6,75% -4,550 |
| Nagarro SE DE000A3H2200 | 40,48 11:47 Uhr | 40,74 123 | 40,96 122 | -8,17% -3,600 |