| 3i Group PLC GB00B1YW4409 |
29,80 09:26 Uhr |
-0,73%
-0,2200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,768 09:26 Uhr |
-1,98%
-0,0560
|
| Admiral Group PLC GB00B02J6398 |
44,84 09:26 Uhr |
+0,31%
+0,1400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,980 09:26 Uhr |
+3,48%
+0,1340
|
| Anglo American PLC GB00BTK05J60 |
46,01 09:10 Uhr |
+1,37%
+0,6200
|
| Antofagasta PLC GB0000456144 |
41,74 09:26 Uhr |
+0,58%
+0,2400
|
| Associated British Foods PLC GB0006731235 |
21,00 09:26 Uhr |
-1,87%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
142,10 09:10 Uhr |
+0,71%
+1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 09:26 Uhr |
+0,90%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,256 09:26 Uhr |
+3,36%
+0,2680
|
| BAE Systems PLC GB0002634946 |
23,59 09:26 Uhr |
+4,10%
+0,9300
|
| Barclays PLC GB0031348658 |
5,567 09:10 Uhr |
+1,40%
+0,0770
|
| Barratt Redrow PLC GB0000811801 |
3,440 09:26 Uhr |
+8,18%
+0,2600
|
| Beazley PLC GB00BYQ0JC66 |
15,03 09:26 Uhr |
-0,27%
-0,0400
|
| BP PLC GB0007980591 |
6,794 09:10 Uhr |
+0,65%
+0,0440
|
| British American Tobacco PLC GB0002875804 |
48,88 09:10 Uhr |
-1,15%
-0,5700
|
| British Land Co. PLC, The GB0001367019 |
4,564 09:26 Uhr |
+1,92%
+0,0860
|
| BT Group PLC GB0030913577 |
2,375 09:10 Uhr |
-0,29%
-0,0070
|
| Bunzl PLC GB00B0744B38 |
29,56 09:26 Uhr |
-1,27%
-0,3800
|
| Burberry Group PLC GB0031743007 |
11,34 09:10 Uhr |
-1,69%
-0,1950
|
| Centrica PLC GB00B033F229 |
1,700 09:26 Uhr |
+4,29%
+0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 09:26 Uhr |
-0,90%
-0,8000
|
| Coca-Cola HBC AG CH0198251305 |
53,30 09:26 Uhr |
-0,19%
-0,1000
|
| Computacenter PLC GB00BV9FP302 |
61,00 09:26 Uhr |
+0,83%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 09:26 Uhr |
+0,81%
+0,0200
|
| CRH PLC IE0001827041 |
75,72 09:10 Uhr |
-0,11%
-0,0800
|
| Croda International PLC GB00BJFFLV09 |
36,40 09:26 Uhr |
+0,33%
+0,1200
|
| DCC Energy PLC IE0002424939 |
73,00 09:26 Uhr |
+1,39%
+1,0000
|
| Diageo PLC GB0002374006 |
18,74 09:10 Uhr |
-0,64%
-0,1200
|
| Diploma PLC GB0001826634 |
81,75 09:26 Uhr |
+2,70%
+2,150
|
| Experian PLC GB00B19NLV48 |
32,20 09:26 Uhr |
-2,42%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 09:10 Uhr |
-0,58%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,82 09:26 Uhr |
+2,48%
+0,8200
|
| Games Workshop Group PLC GB0003718474 |
209,40 09:26 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,830 09:10 Uhr |
+1,64%
+0,1100
|
| GSK PLC GB00BN7SWP63 |
21,73 09:10 Uhr |
+0,42%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
3,983 09:10 Uhr |
-0,80%
-0,0320
|
| Halma PLC GB0004052071 |
39,86 09:26 Uhr |
-0,80%
-0,3200
|
| Hiscox Ltd. BMG4593F1389 |
21,74 09:26 Uhr |
+0,93%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,87 09:10 Uhr |
+1,34%
+0,2360
|
| ICG PLC GB00BYT1DJ19 |
21,60 09:26 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,17 09:26 Uhr |
-1,49%
-0,4400
|
| Informa PLC GB00BMJ6DW54 |
10,30 09:26 Uhr |
-0,96%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
129,95 09:26 Uhr |
+1,33%
+1,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,762 09:26 Uhr |
+1,34%
+0,0630
|
| Intertek Group PLC GB0031638363 |
68,10 09:26 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,550 09:26 Uhr |
+0,67%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8400 09:26 Uhr |
-2,10%
-0,0180
|
| Kingfisher PLC GB0033195214 |
3,390 09:26 Uhr |
+1,62%
+0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,240 09:26 Uhr |
+1,83%
+0,1300
|
| Legal & General Group PLC GB0005603997 |
3,450 09:26 Uhr |
-2,21%
-0,0780
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 09:26 Uhr |
+3,97%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,292 09:10 Uhr |
+1,49%
+0,0190
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,58 09:26 Uhr |
-4,67%
-4,580
|
| Londonmetric Property PLC GB00B4WFW713 |
2,028 09:26 Uhr |
+2,32%
+0,0460
|
| M&G PLC GB00BKFB1C65 |
3,910 09:10 Uhr |
-0,76%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 09:10 Uhr |
-4,55%
-0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,470 09:26 Uhr |
+3,13%
+0,1660
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,50 09:26 Uhr |
-0,09%
-0,0400
|
| National Grid PLC GB00BDR05C01 |
12,88 09:26 Uhr |
-1,30%
-0,1700
|
| NatWest Group PLC GB00BM8PJY71 |
8,158 09:10 Uhr |
+1,75%
+0,1400
|
| NEXT PLC GB0032089863 |
169,55 09:26 Uhr |
-0,96%
-1,650
|
| Pearson PLC GB0006776081 |
13,72 09:26 Uhr |
-0,29%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,50 09:26 Uhr |
-1,14%
-0,5000
|
| Prudential PLC GB0007099541 |
11,54 09:10 Uhr |
+1,18%
+0,1350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,02 09:10 Uhr |
-0,77%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
29,46 09:10 Uhr |
-1,14%
-0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
3,736 09:26 Uhr |
+0,78%
+0,0290
|
| Rio Tinto PLC GB0007188757 |
84,75 09:10 Uhr |
+1,19%
+1,0000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,65 09:10 Uhr |
+0,37%
+0,0620
|
| Sage Group PLC, The GB00B8C3BL03 |
11,60 09:26 Uhr |
-2,52%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,788 09:26 Uhr |
-1,41%
-0,0540
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,76 09:26 Uhr |
+0,33%
+0,0550
|
| Segro PLC GB00B5ZN1N88 |
10,80 09:26 Uhr |
+2,86%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
34,26 09:26 Uhr |
-0,06%
-0,0200
|
| Shell PLC GB00BP6MXD84 |
42,78 09:10 Uhr |
+0,06%
+0,0250
|
| Smith & Nephew PLC GB0009223206 |
11,90 09:26 Uhr |
-2,46%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,40 09:26 Uhr |
+2,08%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 09:26 Uhr |
+1,29%
+1,0000
|
| SSE PLC GB0007908733 |
27,20 09:26 Uhr |
+2,64%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
13,00 09:26 Uhr |
+0,78%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,77 09:26 Uhr |
+2,96%
+0,7700
|
| Standard Life PLC GB00BGXQNP29 |
10,84 09:26 Uhr |
+3,04%
+0,3200
|
| Tesco PLC GB00BLGZ9862 |
5,550 09:10 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,64 09:10 Uhr |
-1,25%
-0,6800
|
| United Utilities Group PLC GB00B39J2M42 |
15,55 09:26 Uhr |
+0,97%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,518 09:10 Uhr |
-0,85%
-0,0130
|
| Weir PLC GB0009465807 |
30,40 09:26 Uhr |
+0,66%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
26,94 09:26 Uhr |
0%
0
|
