FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 50,50 08:10 Uhr | -0,98% -0,5000 |
| Anglo American PLC GB00BTK05J60 | 33,20 17:25 Uhr | -1,78% -0,6000 |
| AstraZeneca PLC GB0009895292 | 142,30 21:51 Uhr | +0,07% +0,1000 |
| BAE Systems PLC GB0002634946 | 21,05 19:53 Uhr | -0,57% -0,1200 |
| Barclays PLC GB0031348658 | 4,620 17:25 Uhr | +0,43% +0,0200 |
| BP PLC GB0007980591 | 5,061 19:26 Uhr | +1,00% +0,0500 |
| British American Tobacco PLC GB0002875804 | 44,25 17:25 Uhr | -0,90% -0,4000 |
| BT Group PLC GB0030913577 | 2,100 17:25 Uhr | +0,96% +0,0200 |
| Bunzl PLC GB00B0744B38 | 26,92 08:10 Uhr | -0,59% -0,1600 |
| Burberry Group PLC GB0031743007 | 14,45 17:25 Uhr | -1,83% -0,2700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,20 08:10 Uhr | -3,42% -2,700 |
| CRH PLC IE0001827041 | 101,80 17:25 Uhr | -0,97% -1,0000 |
| Diageo PLC GB0002374006 | 19,65 17:25 Uhr | -1,50% -0,3000 |
| Experian PLC GB00B19NLV48 | 40,60 17:02 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 202,00 17:25 Uhr | -1,32% -2,700 |
| Fresnillo PLC GB00B2QPKJ12 | 25,84 08:10 Uhr | -1,52% -0,4000 |
| Glencore PLC JE00B4T3BW64 | 4,144 17:25 Uhr | -2,29% -0,0970 |
| GSK PLC GB00BN7SWP63 | 20,28 17:25 Uhr | +2,01% +0,4000 |
| Haleon PLC GB00BMX86B70 | 3,966 17:25 Uhr | +1,43% +0,0560 |
| Hiscox Ltd. BMG4593F1389 | 15,60 08:10 Uhr | -1,27% -0,2000 |
| HSBC Holdings PLC GB0005405286 | 12,18 17:25 Uhr | +0,50% +0,0600 |
| ICG PLC GB00BYT1DJ19 | 22,40 08:10 Uhr | 0% 0 |
| Imperial Brands PLC GB0004544929 | 34,45 08:10 Uhr | -0,58% -0,2000 |
| Internat. Cons. Airl. Group SA ES0177542018 | 4,620 08:10 Uhr | -1,53% -0,0720 |
| Legal & General Group PLC GB0005603997 | 2,780 08:10 Uhr | -1,42% -0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,015 17:25 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,00 08:10 Uhr | -3,57% -4,000 |
| M&G PLC GB00BKFB1C65 | 2,982 17:25 Uhr | -1,58% -0,0480 |
| Marks & Spencer Group PLC GB0031274896 | 4,540 17:25 Uhr | -1,90% -0,0880 |
| National Grid PLC GB00BDR05C01 | 13,00 08:11 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,678 17:25 Uhr | +0,09% +0,0060 |
| Pearson PLC GB0006776081 | 12,31 08:11 Uhr | -2,65% -0,3350 |
| Pershing Square Holdings Ltd. GG00BPFJTF46 | 55,00 08:10 Uhr | +0,55% +0,3000 |
| Prudential PLC GB0007099541 | 12,20 17:25 Uhr | +0,83% +0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 66,20 17:25 Uhr | -0,63% -0,4200 |
| Relx PLC GB00B2B0DG97 | 38,56 17:25 Uhr | -0,31% -0,1200 |
| Rio Tinto PLC GB0007188757 | 62,23 17:25 Uhr | -1,47% -0,9300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,36 17:25 Uhr | +1,37% +0,1800 |
| Sage Group PLC, The GB00B8C3BL03 | 13,14 08:11 Uhr | -2,49% -0,3350 |
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 | 13,42 08:10 Uhr | +1,21% +0,1600 |
| Shell PLC GB00BP6MXD84 | 32,86 17:25 Uhr | +1,00% +0,3250 |
| Smiths Group PLC GB00B1WY2338 | 28,82 08:11 Uhr | 0% 0 |
| Standard Chartered PLC GB0004082847 | 17,70 08:11 Uhr | +2,91% +0,5000 |
| Tesco PLC GB00BLGZ9862 | 5,250 17:25 Uhr | 0% 0 |
| Unilever PLC GB00B10RZP78 | 52,66 17:25 Uhr | +0,19% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,040 17:25 Uhr | +0,73% +0,0075 |
| Whitbread PLC GB00B1KJJ408 | 33,77 19:10 Uhr | -3,84% -1,350 |
| WPP PLC JE00B8KF9B49 | 3,800 08:10 Uhr | -7,77% -0,3200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |