FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,80 08:16 Uhr | -2,19% -0,8000 |
| Admiral Group PLC GB00B02J6398 | 36,30 16:05 Uhr | +3,48% +1,220 |
| Airtel Africa PLC GB00BKDRYJ47 | 3,540 08:17 Uhr | +0,57% +0,0200 |
| Anglo American PLC GB00BTK05J60 | 32,50 17:25 Uhr | +0,62% +0,2000 |
| Antofagasta PLC GB0000456144 | 34,06 08:17 Uhr | +1,04% +0,3500 |
| Associated British Foods PLC GB0006731235 | 23,60 08:17 Uhr | -2,48% -0,6000 |
| AstraZeneca PLC GB0009895292 | 154,95 17:25 Uhr | +1,37% +2,100 |
| Aviva PLC GB00BPQY8M80 | 7,600 12:21 Uhr | +1,33% +0,1000 |
| BAE Systems PLC GB0002634946 | 19,22 12:55 Uhr | -1,11% -0,2150 |
| Barclays PLC GB0031348658 | 5,180 17:25 Uhr | +2,37% +0,1200 |
| Beazley PLC GB00BYQ0JC66 | 9,200 08:17 Uhr | 0% 0 |
| BP PLC GB0007980591 | 5,000 17:25 Uhr | +0,14% +0,0070 |
| British American Tobacco PLC GB0002875804 | 48,95 17:25 Uhr | +1,56% +0,7500 |
| BT Group PLC GB0030913577 | 2,080 17:25 Uhr | +0,97% +0,0200 |
| Bunzl PLC GB00B0744B38 | 24,76 08:16 Uhr | -0,80% -0,2000 |
| Burberry Group PLC GB0031743007 | 14,90 17:25 Uhr | +3,73% +0,5350 |
| Centrica PLC GB00B033F229 | 1,910 08:17 Uhr | +0,10% +0,0020 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,10 08:16 Uhr | +1,72% +1,300 |
| CRH PLC IE0001827041 | 108,60 17:25 Uhr | +1,73% +1,850 |
| Diageo PLC GB0002374006 | 18,85 17:25 Uhr | -0,26% -0,0500 |
| Diploma PLC GB0001826634 | 61,00 08:17 Uhr | -2,40% -1,500 |
| Experian PLC GB00B19NLV48 | 38,20 08:16 Uhr | +1,06% +0,4000 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,55 17:25 Uhr | -1,90% -3,600 |
| Fresnillo PLC GB00B2QPKJ12 | 33,66 16:33 Uhr | +0,96% +0,3200 |
| Games Workshop Group PLC GB0003718474 | 223,20 08:17 Uhr | -1,06% -2,400 |
| Glencore PLC JE00B4T3BW64 | 4,338 17:25 Uhr | +1,33% +0,0570 |
| GSK PLC GB00BN7SWP63 | 20,88 17:25 Uhr | +0,72% +0,1500 |
| Haleon PLC GB00BMX86B70 | 4,186 17:25 Uhr | +2,60% +0,1060 |
| Hiscox Ltd. BMG4593F1389 | 15,30 08:16 Uhr | 0% 0 |
| HSBC Holdings PLC GB0005405286 | 12,86 17:25 Uhr | +1,58% +0,2000 |
| ICG PLC GB00BYT1DJ19 | 23,20 08:16 Uhr | 0% 0 |
| Imperial Brands PLC GB0004544929 | 36,52 12:02 Uhr | -2,90% -1,090 |
| Internat. Cons. Airl. Group SA ES0177542018 | 4,601 08:16 Uhr | +1,21% +0,0550 |
| Intertek Group PLC GB0031638363 | 51,05 08:17 Uhr | 0% 0 |
| JD Sports Fashion PLC GB00BM8Q5M07 | 0,9200 08:17 Uhr | -2,13% -0,0200 |
| Kingfisher PLC GB0033195214 | 3,458 08:17 Uhr | -0,46% -0,0160 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 08:17 Uhr | -0,75% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,870 12:06 Uhr | +0,70% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,095 17:25 Uhr | +1,39% +0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 14:49 Uhr | -0,51% -0,5000 |
| M&G PLC GB00BKFB1C65 | 3,152 17:25 Uhr | +0,96% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 3,698 17:25 Uhr | +2,49% +0,0900 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:17 Uhr | +1,98% +0,2000 |
| National Grid PLC GB00BDR05C01 | 12,70 08:16 Uhr | -0,78% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,174 17:25 Uhr | +2,78% +0,1940 |
| Pearson PLC GB0006776081 | 11,82 08:16 Uhr | -0,34% -0,0400 |
| Pershing Square Holdings Ltd. GG00BPFJTF46 | 56,50 08:16 Uhr | -1,05% -0,6000 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,015 08:17 Uhr | +2,49% +0,1950 |
| Prudential PLC GB0007099541 | 12,70 17:25 Uhr | +4,10% +0,5000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,18 17:25 Uhr | -0,09% -0,0600 |
| Relx PLC GB00B2B0DG97 | 35,08 17:25 Uhr | +2,39% +0,8200 |
| Rentokil Initial PLC GB00B082RF11 | 4,882 15:14 Uhr | -1,51% -0,0750 |
| Rio Tinto PLC GB0007188757 | 64,18 17:25 Uhr | +0,56% +0,3600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,74 17:25 Uhr | +1,27% +0,1600 |
| Sage Group PLC, The GB00B8C3BL03 | 12,34 08:16 Uhr | +0,57% +0,0700 |
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 | 13,24 10:56 Uhr | -1,27% -0,1700 |
| Shell PLC GB00BP6MXD84 | 30,86 17:25 Uhr | +0,55% +0,1700 |
| Smiths Group PLC GB00B1WY2338 | 26,68 08:16 Uhr | -0,82% -0,2200 |
| SSE PLC GB0007908733 | 24,40 08:17 Uhr | +2,52% +0,6000 |
| Standard Chartered PLC GB0004082847 | 19,60 08:16 Uhr | -1,01% -0,2000 |
| Tesco PLC GB00BLGZ9862 | 5,050 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,36 17:25 Uhr | +0,40% +0,2200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,091 17:25 Uhr | +1,25% +0,0135 |
| Whitbread PLC GB00B1KJJ408 | 26,95 08:16 Uhr | -2,18% -0,6000 |
| WPP PLC JE00B8KF9B49 | 3,760 08:16 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |