| Adobe Inc. US00724F1012 |
443,05 26.04.2024 |
+1,34%
+5,850
|
| Advanced Micro Devices Inc. US0079031078 |
145,78 26.04.2024 |
+5,33%
+7,380
|
| Airbnb Inc. US0090661010 |
151,52 26.04.2024 |
+0,44%
+0,6600
|
| Alphabet Inc. US02079K1079 |
162,64 26.04.2024 |
+12,10%
+17,56
|
| Alphabet Inc. US02079K3059 |
160,90 26.04.2024 |
+10,68%
+15,52
|
| Amazon.com Inc. US0231351067 |
166,84 26.04.2024 |
+3,72%
+5,980
|
| American Electric Power Co.Inc US0255371017 |
80,50 26.04.2024 |
0%
0
|
| Amgen Inc. US0311621009 |
251,40 26.04.2024 |
-0,77%
-1,950
|
| Analog Devices Inc. US0326541051 |
186,20 26.04.2024 |
+2,51%
+4,560
|
| Apple Inc. US0378331005 |
159,52 26.04.2024 |
+1,15%
+1,820
|
| Applied Materials Inc. US0382221051 |
184,52 26.04.2024 |
+1,14%
+2,080
|
| Autodesk Inc. US0527691069 |
204,05 26.04.2024 |
+3,23%
+6,390
|
| Baker Hughes Co. US05722G1004 |
31,03 26.04.2024 |
+3,23%
+0,9700
|
| Biogen Inc. US09062X1037 |
189,40 26.04.2024 |
+1,45%
+2,700
|
| Booking Holdings Inc. US09857L1089 |
3.263,00 26.04.2024 |
+1,05%
+34,00
|
| Broadcom Inc. US11135F1012 |
1.216,20 26.04.2024 |
+1,55%
+18,60
|
| Charter Communications Inc. US16119P1084 |
242,55 26.04.2024 |
-0,33%
-0,8000
|
| Cisco Systems Inc. US17275R1023 |
44,70 26.04.2024 |
-0,69%
-0,3100
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,69 26.04.2024 |
+1,28%
+0,7900
|
| Comcast Corp. US20030N1019 |
34,70 26.04.2024 |
-7,48%
-2,805
|
| Costco Wholesale Corp. US22160K1051 |
672,50 26.04.2024 |
+0,55%
+3,700
|
| CSX Corp. US1264081035 |
31,46 26.04.2024 |
-0,38%
-0,1200
|
| DexCom Inc. US2521311074 |
122,34 26.04.2024 |
-2,72%
-3,420
|
| Diamondback Energy Inc. US25278X1090 |
192,00 26.04.2024 |
+0,40%
+0,7600
|
| Electronic Arts Inc. US2855121099 |
119,04 26.04.2024 |
-0,35%
-0,4200
|
| Exelon Corp. US30161N1019 |
34,93 26.04.2024 |
-0,29%
-0,1000
|
| Fastenal Co. US3119001044 |
63,03 26.04.2024 |
-0,69%
-0,4400
|
| Gilead Sciences Inc. US3755581036 |
61,19 26.04.2024 |
-1,53%
-0,9500
|
| Honeywell International Inc. US4385161066 |
179,32 26.04.2024 |
-1,84%
-3,360
|
| Intel Corp. US4581401001 |
29,73 26.04.2024 |
-7,11%
-2,275
|
| Intuit Inc. US4612021034 |
584,60 26.04.2024 |
+0,17%
+1,0000
|
| Intuitive Surgical Inc. US46120E6023 |
346,05 26.04.2024 |
-1,77%
-6,250
|
| KLA Corp. US4824801009 |
641,60 26.04.2024 |
+6,17%
+37,30
|
| Kraft Heinz Co., The US5007541064 |
35,58 26.04.2024 |
-1,56%
-0,5650
|
| Lam Research Corp. US5128071082 |
849,40 26.04.2024 |
+6,18%
+49,40
|
| Linde plc IE000S9YS762 |
414,80 26.04.2024 |
+0,58%
+2,400
|
| Marriott International Inc. US5719032022 |
225,20 26.04.2024 |
-0,97%
-2,200
|
| Marvell Technology Inc. US5738741041 |
63,83 26.04.2024 |
+1,74%
+1,090
|
| Meta Platforms Inc. US30303M1027 |
412,00 26.04.2024 |
+0,16%
+0,6500
|
| Microchip Technology Inc. US5950171042 |
85,80 26.04.2024 |
+3,34%
+2,770
|
| Micron Technology Inc. US5951121038 |
105,44 26.04.2024 |
+3,60%
+3,660
|
| Microsoft Corp. US5949181045 |
381,75 26.04.2024 |
+3,27%
+12,10
|
| Moderna Inc. US60770K1079 |
98,79 26.04.2024 |
-2,61%
-2,650
|
| Mondelez International Inc. US6092071058 |
65,57 26.04.2024 |
-1,25%
-0,8300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
49,41 26.04.2024 |
-2,08%
-1,050
|
| Netflix Inc. US64110L1061 |
525,70 26.04.2024 |
+0,08%
+0,4000
|
| NVIDIA Corp. US67066G1040 |
813,50 26.04.2024 |
+5,87%
+45,10
|
| NXP Semiconductors NV NL0009538784 |
224,00 26.04.2024 |
+1,36%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
982,60 26.04.2024 |
-1,03%
-10,20
|
| Paccar Inc. US6937181088 |
104,90 26.04.2024 |
-2,35%
-2,520
|
| Paychex Inc. US7043261079 |
113,64 26.04.2024 |
+0,57%
+0,6400
|
| PayPal Holdings Inc. US70450Y1038 |
60,14 26.04.2024 |
+0,22%
+0,1300
|
| PepsiCo Inc. US7134481081 |
164,80 26.04.2024 |
-0,79%
-1,320
|
| QUALCOMM Inc. US7475251036 |
153,02 26.04.2024 |
+1,32%
+2,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
829,00 26.04.2024 |
-1,73%
-14,60
|
| Ross Stores Inc. US7782961038 |
123,04 26.04.2024 |
-0,45%
-0,5600
|
| Sirius XM Holdings Inc. US82968B1035 |
2,812 26.04.2024 |
-3,96%
-0,1160
|
| Starbucks Corp. US8552441094 |
81,76 26.04.2024 |
-1,12%
-0,9300
|
| T-Mobile US Inc. US8725901040 |
152,90 26.04.2024 |
+0,59%
+0,9000
|
| Tesla Inc. US88160R1014 |
161,00 26.04.2024 |
+1,91%
+3,020
|
| Texas Instruments Inc. US8825081040 |
162,86 26.04.2024 |
+0,59%
+0,9600
|
| Verisk Analytics Inc. US92345Y1064 |
208,20 26.04.2024 |
+1,12%
+2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
370,75 26.04.2024 |
-0,43%
-1,600
|
| Walgreens Boots Alliance Inc. US9314271084 |
16,73 26.04.2024 |
+1,55%
+0,2560
|
| Warner Bros. Discovery Inc. US9344231041 |
7,710 26.04.2024 |
+0,55%
+0,0420
|
