| Adobe Inc. US00724F1012 |
313,85 11.07.2025 |
-1,06%
-3,350
|
| Advanced Micro Devices Inc. US0079031078 |
123,56 11.07.2025 |
+0,11%
+0,1400
|
| Airbnb Inc. US0090661010 |
115,60 11.07.2025 |
-2,10%
-2,480
|
| Alphabet Inc. US02079K3059 |
152,66 11.07.2025 |
+0,39%
+0,6000
|
| Alphabet Inc. US02079K1079 |
153,50 11.07.2025 |
+1,16%
+1,760
|
| Amazon.com Inc. US0231351067 |
193,34 11.07.2025 |
+1,68%
+3,200
|
| American Electric Power Co.Inc US0255371017 |
89,60 11.07.2025 |
-0,67%
-0,6000
|
| Amgen Inc. US0311621009 |
252,20 11.07.2025 |
-1,96%
-5,050
|
| Analog Devices Inc. US0326541051 |
208,45 11.07.2025 |
-0,64%
-1,350
|
| Apple Inc. US0378331005 |
180,26 11.07.2025 |
-0,92%
-1,680
|
| Applied Materials Inc. US0382221051 |
169,04 11.07.2025 |
-0,67%
-1,140
|
| ARM Holdings PLC US0420682058 |
127,60 11.07.2025 |
+1,43%
+1,800
|
| Autodesk Inc. US0527691069 |
239,05 11.07.2025 |
-1,83%
-4,450
|
| Baker Hughes Co. US05722G1004 |
34,65 11.07.2025 |
+2,59%
+0,8750
|
| Biogen Inc. US09062X1037 |
113,70 11.07.2025 |
-2,11%
-2,450
|
| Booking Holdings Inc. US09857L1089 |
4.837,00 11.07.2025 |
-0,68%
-33,00
|
| Broadcom Inc. US11135F1012 |
234,25 11.07.2025 |
-0,13%
-0,3000
|
| Charter Communications Inc. US16119P1084 |
336,00 11.07.2025 |
-3,13%
-10,85
|
| Cisco Systems Inc. US17275R1023 |
58,21 11.07.2025 |
-1,00%
-0,5900
|
| Cognizant Technology Sol.Corp. US1924461023 |
65,02 11.07.2025 |
-2,88%
-1,930
|
| Comcast Corp. US20030N1019 |
29,94 11.07.2025 |
-2,22%
-0,6800
|
| Constellation Energy Corp. US21037T1097 |
272,25 11.07.2025 |
+2,99%
+7,900
|
| Costco Wholesale Corp. US22160K1051 |
827,20 11.07.2025 |
-0,64%
-5,300
|
| CSX Corp. US1264081035 |
29,24 11.07.2025 |
+1,02%
+0,2950
|
| DexCom Inc. US2521311074 |
71,11 11.07.2025 |
-1,63%
-1,180
|
| Diamondback Energy Inc. US25278X1090 |
123,34 11.07.2025 |
+1,78%
+2,160
|
| Electronic Arts Inc. US2855121099 |
127,54 11.07.2025 |
-1,53%
-1,980
|
| Exelon Corp. US30161N1019 |
37,02 11.07.2025 |
-0,08%
-0,0300
|
| Fastenal Co. US3119001044 |
36,90 11.07.2025 |
-1,48%
-0,5550
|
| Gilead Sciences Inc. US3755581036 |
94,65 11.07.2025 |
-2,65%
-2,580
|
| Honeywell International Inc. US4385161066 |
200,60 11.07.2025 |
-1,86%
-3,800
|
| Intel Corp. US4581401001 |
19,91 11.07.2025 |
-2,29%
-0,4660
|
| Intuit Inc. US4612021034 |
638,90 11.07.2025 |
-0,75%
-4,800
|
| Intuitive Surgical Inc. US46120E6023 |
438,65 11.07.2025 |
-2,37%
-10,65
|
| KLA Corp. US4824801009 |
791,90 11.07.2025 |
-0,35%
-2,800
|
| Kraft Heinz Co., The US5007541064 |
23,22 11.07.2025 |
+1,82%
+0,4150
|
| Lam Research Corp. US5128073062 |
86,48 11.07.2025 |
-0,23%
-0,2000
|
| Linde plc IE000S9YS762 |
402,20 11.07.2025 |
-0,35%
-1,400
|
| Marriott International Inc. US5719032022 |
238,95 11.07.2025 |
-1,24%
-3,000
|
| Marvell Technology Inc. US5738741041 |
61,90 11.07.2025 |
-1,54%
-0,9700
|
| Meta Platforms Inc. US30303M1027 |
612,00 11.07.2025 |
-1,64%
-10,20
|
| Microchip Technology Inc. US5950171042 |
63,63 11.07.2025 |
-3,44%
-2,270
|
| Micron Technology Inc. US5951121038 |
105,24 11.07.2025 |
-0,08%
-0,0800
|
| Microsoft Corp. US5949181045 |
430,55 11.07.2025 |
+0,61%
+2,600
|
| MicroStrategy Inc. US5949724083 |
362,90 11.07.2025 |
+2,40%
+8,500
|
| Mondelez International Inc. US6092071058 |
56,89 11.07.2025 |
-0,92%
-0,5300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
49,94 11.07.2025 |
-1,63%
-0,8250
|
| Netflix Inc. US64110L1061 |
1.063,60 11.07.2025 |
-0,75%
-8,000
|
| NVIDIA Corp. US67066G1040 |
141,48 11.07.2025 |
+0,70%
+0,9800
|
| NXP Semiconductors NV NL0009538784 |
196,50 11.07.2025 |
-2,72%
-5,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,86 11.07.2025 |
-2,04%
-1,620
|
| Paccar Inc. US6937181088 |
83,41 11.07.2025 |
-2,84%
-2,440
|
| Palantir Technologies Inc. US69608A1088 |
122,58 11.07.2025 |
+1,54%
+1,860
|
| Paychex Inc. US7043261079 |
123,28 11.07.2025 |
-0,92%
-1,140
|
| PayPal Holdings Inc. US70450Y1038 |
63,47 11.07.2025 |
-2,52%
-1,640
|
| PepsiCo Inc. US7134481081 |
114,88 11.07.2025 |
-1,49%
-1,740
|
| QUALCOMM Inc. US7475251036 |
134,66 11.07.2025 |
-1,69%
-2,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
480,60 11.07.2025 |
-0,41%
-2,000
|
| Ross Stores Inc. US7782961038 |
111,18 11.07.2025 |
-1,47%
-1,660
|
| Shopify Inc. CA82509L1076 |
96,66 11.07.2025 |
-0,82%
-0,8000
|
| Starbucks Corp. US8552441094 |
80,66 11.07.2025 |
-0,73%
-0,5900
|
| T-Mobile US Inc. US8725901040 |
193,44 11.07.2025 |
-0,66%
-1,280
|
| Tesla Inc. US88160R1014 |
262,90 11.07.2025 |
+0,79%
+2,050
|
| Texas Instruments Inc. US8825081040 |
187,58 11.07.2025 |
-0,56%
-1,060
|
| Verisk Analytics Inc. US92345Y1064 |
255,70 11.07.2025 |
-1,01%
-2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
403,20 11.07.2025 |
-2,03%
-8,350
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
9,842 11.07.2025 |
-0,91%
-0,0900
|
