| Adobe Inc. US00724F1012 |
341,80 09.05.2025 |
-0,10%
-0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
91,10 09.05.2025 |
-1,56%
-1,440
|
| Airbnb Inc. US0090661010 |
110,24 09.05.2025 |
-1,24%
-1,380
|
| Alphabet Inc. US02079K3059 |
136,28 09.05.2025 |
-0,28%
-0,3800
|
| Alphabet Inc. US02079K1079 |
137,32 09.05.2025 |
-0,56%
-0,7800
|
| Amazon.com Inc. US0231351067 |
170,90 09.05.2025 |
-0,09%
-0,1600
|
| American Electric Power Co.Inc US0255371017 |
92,20 09.05.2025 |
-2,54%
-2,400
|
| Amgen Inc. US0311621009 |
239,70 09.05.2025 |
-0,70%
-1,700
|
| Analog Devices Inc. US0326541051 |
184,86 09.05.2025 |
+2,92%
+5,240
|
| Apple Inc. US0378331005 |
176,10 09.05.2025 |
-0,99%
-1,760
|
| Applied Materials Inc. US0382221051 |
137,62 09.05.2025 |
-2,31%
-3,260
|
| ARM Holdings PLC US0420682058 |
103,40 09.05.2025 |
-1,34%
-1,400
|
| Autodesk Inc. US0527691069 |
254,45 09.05.2025 |
+0,22%
+0,5500
|
| Baker Hughes Co. US05722G1004 |
32,55 09.05.2025 |
-0,58%
-0,1900
|
| Biogen Inc. US09062X1037 |
105,25 09.05.2025 |
+0,43%
+0,4500
|
| Booking Holdings Inc. US09857L1089 |
4.506,00 09.05.2025 |
-2,02%
-93,00
|
| Broadcom Inc. US11135F1012 |
184,46 09.05.2025 |
+1,01%
+1,840
|
| Charter Communications Inc. US16119P1084 |
356,55 09.05.2025 |
-1,01%
-3,650
|
| Cisco Systems Inc. US17275R1023 |
53,09 09.05.2025 |
+0,08%
+0,0400
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,42 09.05.2025 |
-0,11%
-0,0800
|
| Comcast Corp. US20030N1019 |
30,46 09.05.2025 |
-0,36%
-0,1100
|
| Constellation Energy Corp. US21037T1097 |
237,70 09.05.2025 |
-1,61%
-3,900
|
| Costco Wholesale Corp. US22160K1051 |
889,10 09.05.2025 |
+0,36%
+3,200
|
| CSX Corp. US1264081035 |
25,51 09.05.2025 |
+0,43%
+0,1100
|
| DexCom Inc. US2521311074 |
75,54 09.05.2025 |
+0,35%
+0,2600
|
| Diamondback Energy Inc. US25278X1090 |
121,90 09.05.2025 |
+2,27%
+2,700
|
| Electronic Arts Inc. US2855121099 |
136,74 09.05.2025 |
-0,44%
-0,6000
|
| Exelon Corp. US30161N1019 |
39,86 09.05.2025 |
-1,73%
-0,7000
|
| Fastenal Co. US3119001044 |
69,37 09.05.2025 |
-1,44%
-1,010
|
| Gilead Sciences Inc. US3755581036 |
86,11 09.05.2025 |
0%
0
|
| Honeywell International Inc. US4385161066 |
188,78 09.05.2025 |
-0,91%
-1,740
|
| Intel Corp. US4581401001 |
18,63 09.05.2025 |
+0,37%
+0,0680
|
| Intuit Inc. US4612021034 |
577,30 09.05.2025 |
-0,02%
-0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
475,75 09.05.2025 |
-0,75%
-3,600
|
| KLA Corp. US4824801009 |
620,40 09.05.2025 |
0%
0
|
| Kraft Heinz Co., The US5007541064 |
25,03 09.05.2025 |
-1,75%
-0,4450
|
| Lam Research Corp. US5128073062 |
66,46 09.05.2025 |
-0,55%
-0,3700
|
| Linde plc IE000S9YS762 |
403,40 09.05.2025 |
+0,35%
+1,400
|
| Marriott International Inc. US5719032022 |
227,20 09.05.2025 |
-1,09%
-2,500
|
| Marvell Technology Inc. US5738741041 |
53,10 09.05.2025 |
+3,77%
+1,930
|
| Meta Platforms Inc. US30303M1027 |
526,90 09.05.2025 |
-1,72%
-9,200
|
| Microchip Technology Inc. US5950171042 |
49,21 09.05.2025 |
+13,11%
+5,705
|
| Micron Technology Inc. US5951121038 |
75,61 09.05.2025 |
+1,44%
+1,070
|
| Microsoft Corp. US5949181045 |
387,55 09.05.2025 |
-0,64%
-2,500
|
| MicroStrategy Inc. US5949724083 |
361,30 09.05.2025 |
-3,06%
-11,40
|
| Mondelez International Inc. US6092071058 |
59,08 09.05.2025 |
-0,45%
-0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
54,49 09.05.2025 |
+1,21%
+0,6500
|
| Netflix Inc. US64110L1061 |
1.010,00 09.05.2025 |
-1,04%
-10,60
|
| NVIDIA Corp. US67066G1040 |
103,34 09.05.2025 |
-1,69%
-1,780
|
| NXP Semiconductors NV NL0009538784 |
169,00 09.05.2025 |
+0,90%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.197,00 09.05.2025 |
-1,64%
-20,00
|
| Paccar Inc. US6937181088 |
80,88 09.05.2025 |
+0,91%
+0,7300
|
| Palantir Technologies Inc. US69608A1088 |
103,30 09.05.2025 |
-3,46%
-3,700
|
| Paychex Inc. US7043261079 |
133,98 09.05.2025 |
-0,56%
-0,7600
|
| PayPal Holdings Inc. US70450Y1038 |
62,48 09.05.2025 |
+0,37%
+0,2300
|
| PepsiCo Inc. US7134481081 |
116,58 09.05.2025 |
-0,31%
-0,3600
|
| QUALCOMM Inc. US7475251036 |
128,82 09.05.2025 |
+0,06%
+0,0800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
481,00 09.05.2025 |
+0,80%
+3,800
|
| Ross Stores Inc. US7782961038 |
126,18 09.05.2025 |
-1,22%
-1,560
|
| Starbucks Corp. US8552441094 |
71,67 09.05.2025 |
-1,82%
-1,330
|
| T-Mobile US Inc. US8725901040 |
218,25 09.05.2025 |
-1,20%
-2,650
|
| Tesla Inc. US88160R1014 |
263,60 09.05.2025 |
+2,89%
+7,400
|
| Texas Instruments Inc. US8825081040 |
151,90 09.05.2025 |
+3,15%
+4,640
|
| Verisk Analytics Inc. US92345Y1064 |
272,60 09.05.2025 |
-0,66%
-1,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
382,15 09.05.2025 |
+1,45%
+5,450
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
8,106 09.05.2025 |
+2,67%
+0,2110
|
