| Adobe Inc. US00724F1012 |
212,70 08:01 Uhr |
+0,12%
+0,2500
|
| Advanced Micro Devices Inc. US0079031078 |
176,38 09:25 Uhr |
+1,59%
+2,760
|
| Airbnb Inc. US0090661010 |
112,52 08:01 Uhr |
+0,34%
+0,3800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
268,80 08:01 Uhr |
-1,03%
-2,800
|
| Alphabet Inc. US02079K3059 |
264,75 08:41 Uhr |
+0,04%
+0,1000
|
| Alphabet Inc. US02079K1079 |
262,70 08:01 Uhr |
-0,25%
-0,6500
|
| Amazon.com Inc. US0231351067 |
179,94 08:01 Uhr |
+0,20%
+0,3600
|
| American Electric Power Co.Inc US0255371017 |
111,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
301,05 08:01 Uhr |
-0,92%
-2,800
|
| Analog Devices Inc. US0326541051 |
267,05 08:01 Uhr |
+0,45%
+1,200
|
| Apple Inc. US0378331005 |
214,95 08:01 Uhr |
+0,09%
+0,2000
|
| Applied Materials Inc. US0382221051 |
306,75 08:01 Uhr |
-0,24%
-0,7500
|
| Applovin Corp. US03831W1080 |
377,70 08:13 Uhr |
-1,82%
-7,000
|
| ARM Holdings PLC US0420682058 |
111,20 08:01 Uhr |
+0,36%
+0,4000
|
| ASML Holding N.V. USN070592100 |
1.165,00 08:12 Uhr |
-1,27%
-15,00
|
| Atlassian Corp. US0494681010 |
63,85 08:13 Uhr |
-0,73%
-0,4700
|
| Autodesk Inc. US0527691069 |
212,95 08:01 Uhr |
-0,58%
-1,250
|
| Automatic Data Processing Inc. US0530151036 |
182,38 08:12 Uhr |
+0,31%
+0,5600
|
| Axon Enterprise Inc. US05464C1018 |
433,60 08:13 Uhr |
-2,32%
-10,30
|
| Baker Hughes Co. US05722G1004 |
52,15 08:01 Uhr |
+0,31%
+0,1600
|
| Booking Holdings Inc. US09857L1089 |
3.692,00 08:01 Uhr |
-0,67%
-25,00
|
| Broadcom Inc. US11135F1012 |
275,50 08:01 Uhr |
-0,38%
-1,050
|
| Cadence Design Systems Inc. US1273871087 |
247,35 08:12 Uhr |
-2,06%
-5,200
|
| Charter Communications Inc. US16119P1084 |
181,54 08:01 Uhr |
-0,96%
-1,760
|
| Cisco Systems Inc. US17275R1023 |
67,62 08:01 Uhr |
-0,38%
-0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,70 08:12 Uhr |
-2,62%
-2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,69 08:01 Uhr |
-0,98%
-0,5200
|
| Comcast Corp. US20030N1019 |
24,85 08:01 Uhr |
-0,90%
-0,2250
|
| Constellation Energy Corp. US21037T1097 |
272,85 08:01 Uhr |
+2,02%
+5,400
|
| Copart Inc. US2172041061 |
28,14 08:12 Uhr |
-2,98%
-0,8650
|
| Costco Wholesale Corp. US22160K1051 |
842,40 08:01 Uhr |
-0,19%
-1,600
|
| Crowdstrike Holdings Inc US22788C1053 |
368,85 08:13 Uhr |
-0,73%
-2,700
|
| CSX Corp. US1264081035 |
33,19 08:01 Uhr |
-1,26%
-0,4250
|
| Datadog Inc. US23804L1035 |
111,82 08:13 Uhr |
+1,16%
+1,280
|
| DexCom Inc. US2521311074 |
57,83 08:01 Uhr |
-0,86%
-0,5000
|
| Diamondback Energy Inc. US25278X1090 |
164,20 08:01 Uhr |
-1,56%
-2,600
|
| DoorDash Inc. US25809K1051 |
138,12 08:13 Uhr |
-3,87%
-5,560
|
| Electronic Arts Inc. US2855121099 |
172,70 08:01 Uhr |
-0,50%
-0,8600
|
| Exelon Corp. US30161N1019 |
41,14 08:01 Uhr |
-1,67%
-0,7000
|
| Fastenal Co. US3119001044 |
38,41 08:01 Uhr |
+0,10%
+0,0400
|
| Ferrovial SE NL0015001FS8 |
54,30 08:01 Uhr |
-0,40%
-0,2200
|
| Fortinet Inc. US34959E1091 |
71,67 08:12 Uhr |
-0,22%
-0,1600
|
| GE Healthcare Technologies Inc US36266G1076 |
60,61 08:13 Uhr |
-0,38%
-0,2300
|
| Gilead Sciences Inc. US3755581036 |
120,78 08:01 Uhr |
-1,19%
-1,460
|
| Honeywell International Inc. US4385161066 |
197,26 08:01 Uhr |
-0,42%
-0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
500,80 08:12 Uhr |
-0,52%
-2,600
|
| Insmed Inc. US4576693075 |
124,00 08:12 Uhr |
-0,80%
-1,0000
|
| Intel Corp. US4581401001 |
39,70 08:01 Uhr |
+0,66%
+0,2600
|
| Intuit Inc. US4612021034 |
390,85 08:01 Uhr |
-0,56%
-2,200
|
| Intuitive Surgical Inc. US46120E6023 |
412,75 08:01 Uhr |
-0,71%
-2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,66 08:13 Uhr |
+0,17%
+0,0400
|
| KLA Corp. US4824801009 |
1.297,80 08:01 Uhr |
+1,82%
+23,20
|
| Kraft Heinz Co., The US5007541064 |
18,89 08:01 Uhr |
-1,06%
-0,2020
|
| Lam Research Corp. US5128073062 |
201,35 08:01 Uhr |
+1,94%
+3,830
|
| Linde plc IE000S9YS762 |
420,40 08:16 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
279,35 08:01 Uhr |
+0,27%
+0,7500
|
| Marvell Technology Inc. US5738741041 |
76,77 08:01 Uhr |
+1,94%
+1,460
|
| Mercadolibre Inc. US58733R1023 |
1.444,20 08:12 Uhr |
-2,13%
-31,40
|
| Meta Platforms Inc. US30303M1027 |
523,60 08:01 Uhr |
-0,38%
-2,000
|
| Microchip Technology Inc. US5950171042 |
54,32 08:01 Uhr |
-0,49%
-0,2700
|
| Micron Technology Inc. US5951121038 |
382,55 10:16 Uhr |
-0,42%
-1,600
|
| Microsoft Corp. US5949181045 |
336,00 10:25 Uhr |
+0,16%
+0,5500
|
| Mondelez International Inc. US6092071058 |
48,84 08:01 Uhr |
-0,11%
-0,0550
|
| Monolithic Power Systems Inc. US6098391054 |
940,40 08:12 Uhr |
+0,45%
+4,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,56 08:01 Uhr |
-0,77%
-0,4900
|
| Netflix Inc. US64110L1061 |
79,51 09:14 Uhr |
-0,34%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
154,42 08:47 Uhr |
+0,25%
+0,3800
|
| NXP Semiconductors NV NL0009538784 |
165,50 08:01 Uhr |
-0,30%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,74 08:01 Uhr |
-0,29%
-0,2200
|
| Old Dominion Freight Line Inc. US6795801009 |
157,95 08:12 Uhr |
-0,88%
-1,400
|
| Paccar Inc. US6937181088 |
97,09 08:01 Uhr |
-0,68%
-0,6600
|
| Palantir Technologies Inc. US69608A1088 |
133,72 08:01 Uhr |
+0,15%
+0,2000
|
| Palo Alto Networks Inc. US6974351057 |
146,76 08:12 Uhr |
-0,01%
-0,0200
|
| Paychex Inc. US7043261079 |
79,17 08:01 Uhr |
-0,25%
-0,2000
|
| PayPal Holdings Inc. US70450Y1038 |
38,08 08:01 Uhr |
-0,72%
-0,2750
|
| PDD Holdings Inc. US7223041028 |
84,20 08:13 Uhr |
-0,24%
-0,2000
|
| PepsiCo Inc. US7134481081 |
131,64 08:01 Uhr |
-1,44%
-1,920
|
| QUALCOMM Inc. US7475251036 |
113,02 08:01 Uhr |
-0,67%
-0,7600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
638,00 08:01 Uhr |
+0,16%
+1,0000
|
| Ross Stores Inc. US7782961038 |
181,42 08:01 Uhr |
+0,43%
+0,7800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
372,75 08:01 Uhr |
+2,29%
+8,350
|
| Shopify Inc. CA82509L1076 |
105,38 08:01 Uhr |
-0,57%
-0,6000
|
| Starbucks Corp. US8552441094 |
82,60 08:01 Uhr |
+0,61%
+0,5000
|
| Strategy Inc. US5949724083 |
119,50 08:01 Uhr |
+1,31%
+1,550
|
| Synopsys Inc. US8716071076 |
368,45 08:12 Uhr |
-1,18%
-4,400
|
| T-Mobile US Inc. US8725901040 |
177,02 08:01 Uhr |
+0,27%
+0,4800
|
| Take-Two Interactive Softw.Inc US8740541094 |
174,90 08:12 Uhr |
-1,70%
-3,020
|
| Tesla Inc. US88160R1014 |
329,95 10:34 Uhr |
-0,33%
-1,100
|
| Texas Instruments Inc. US8825081040 |
162,44 08:01 Uhr |
+0,36%
+0,5800
|
| Thomson Reuters Corp. CA8849038085 |
80,42 08:13 Uhr |
-1,90%
-1,560
|
| Verisk Analytics Inc. US92345Y1064 |
173,55 08:01 Uhr |
+0,23%
+0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,05 08:01 Uhr |
-0,51%
-2,000
|
| Walmart Inc. US9311421039 |
104,16 08:01 Uhr |
-0,06%
-0,0600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,62 08:01 Uhr |
-0,76%
-0,1800
|
| Western Digital Corp. US9581021055 |
68,15 19.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
115,56 08:12 Uhr |
+0,33%
+0,3800
|
| Xcel Energy Inc. US98389B1008 |
68,54 08:12 Uhr |
-1,76%
-1,230
|
| Zscaler Inc. US98980G1022 |
133,78 08:13 Uhr |
-1,39%
-1,880
|
