| 3i Group PLC GB00B1YW4409 |
23,48 04.06.2026 |
-8,03%
-2,050
|
| Admiral Group PLC GB00B02J6398 |
37,00 04.06.2026 |
-2,27%
-0,8600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,760 04.06.2026 |
-3,59%
-0,1400
|
| Anglo American PLC GB00BTK05J60 |
47,31 04.06.2026 |
-1,09%
-0,5200
|
| Antofagasta PLC GB0000456144 |
48,93 04.06.2026 |
-2,84%
-1,430
|
| Associated British Foods PLC GB0006731235 |
21,00 04.06.2026 |
-1,87%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
156,70 04.06.2026 |
+3,06%
+4,650
|
| Aviva PLC GB00BPQY8M80 |
7,100 04.06.2026 |
-0,98%
-0,0700
|
| BAE Systems PLC GB0002634946 |
21,62 04.06.2026 |
-1,82%
-0,4000
|
| Barclays PLC GB0031348658 |
5,345 04.06.2026 |
+0,49%
+0,0260
|
| Barratt Redrow PLC GB0000811801 |
2,940 04.06.2026 |
-2,65%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,66 04.06.2026 |
-1,94%
-0,2900
|
| BP PLC GB0007980591 |
6,304 04.06.2026 |
-0,22%
-0,0140
|
| British American Tobacco PLC GB0002875804 |
49,84 04.06.2026 |
-1,46%
-0,7400
|
| BT Group PLC GB0030913577 |
2,335 04.06.2026 |
-0,68%
-0,0160
|
| Bunzl PLC GB00B0744B38 |
26,96 04.06.2026 |
+1,35%
+0,3600
|
| Burberry Group PLC GB0031743007 |
12,66 04.06.2026 |
-2,77%
-0,3600
|
| Centrica PLC GB00B033F229 |
2,080 04.06.2026 |
-2,80%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 04.06.2026 |
+1,66%
+1,300
|
| CRH PLC IE0001827041 |
91,56 04.06.2026 |
+0,53%
+0,4800
|
| Croda International PLC GB00BJFFLV09 |
33,56 04.06.2026 |
-4,71%
-1,660
|
| Diageo PLC GB0002374006 |
16,99 04.06.2026 |
-0,09%
-0,0150
|
| Diploma PLC GB0001826634 |
78,35 04.06.2026 |
-4,16%
-3,400
|
| Experian PLC GB00B19NLV48 |
28,60 04.06.2026 |
-3,38%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,50 04.06.2026 |
+2,91%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,10 04.06.2026 |
-4,29%
-1,620
|
| Games Workshop Group PLC GB0003718474 |
226,00 04.06.2026 |
-1,57%
-3,600
|
| Glencore PLC JE00B4T3BW64 |
7,020 04.06.2026 |
-0,71%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
21,97 04.06.2026 |
+2,66%
+0,5700
|
| Haleon PLC GB00BMX86B70 |
3,809 04.06.2026 |
+2,23%
+0,0830
|
| Hiscox Ltd. BMG4593F1389 |
19,82 04.06.2026 |
-2,75%
-0,5600
|
| HSBC Holdings PLC GB0005405286 |
15,78 04.06.2026 |
-2,40%
-0,3880
|
| ICG PLC GB00BYT1DJ19 |
19,90 04.06.2026 |
-8,72%
-1,900
|
| Imperial Brands PLC GB0004544929 |
30,76 04.06.2026 |
-0,84%
-0,2600
|
| InterContinental Hotels Group GB00BHJYC057 |
132,00 04.06.2026 |
-5,48%
-7,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,773 04.06.2026 |
-1,77%
-0,0860
|
| Intertek Group PLC GB0031638363 |
60,85 04.06.2026 |
-2,41%
-1,500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9220 04.06.2026 |
-6,87%
-0,0680
|
| Kingfisher PLC GB0033195214 |
3,248 04.06.2026 |
-1,58%
-0,0520
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,065 04.06.2026 |
-4,33%
-0,3200
|
| Legal & General Group PLC GB0005603997 |
2,921 04.06.2026 |
-6,59%
-0,2060
|
| Lloyds Banking Group PLC GB0008706128 |
1,169 04.06.2026 |
+1,04%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,60 04.06.2026 |
-3,90%
-4,000
|
| M&G PLC GB00BKFB1C65 |
3,610 04.06.2026 |
+0,56%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,260 04.06.2026 |
+0,47%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,42 04.06.2026 |
-4,26%
-1,800
|
| Mondi PLC GB00BMWC6P49 |
8,400 04.06.2026 |
-3,45%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
13,63 04.06.2026 |
-0,73%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,914 04.06.2026 |
+0,96%
+0,0660
|
| Pearson PLC GB0006776081 |
12,72 04.06.2026 |
-3,27%
-0,4300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 04.06.2026 |
-2,64%
-1,200
|
| Prudential PLC GB0007099541 |
11,35 04.06.2026 |
-7,84%
-0,9650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,26 04.06.2026 |
-0,42%
-0,2200
|
| Relx PLC GB00B2B0DG97 |
29,86 04.06.2026 |
+5,44%
+1,540
|
| Rentokil Initial PLC GB00B082RF11 |
4,856 04.06.2026 |
-3,65%
-0,1840
|
| Rightmove PLC GB00BGDT3G23 |
4,828 04.06.2026 |
-4,51%
-0,2280
|
| Rio Tinto PLC GB0007188757 |
90,71 04.06.2026 |
-3,14%
-2,940
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,58 04.06.2026 |
-0,11%
-0,0160
|
| Sage Group PLC, The GB00B8C3BL03 |
9,800 04.06.2026 |
-2,97%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,270 04.06.2026 |
-4,89%
-0,1680
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,61 04.06.2026 |
-3,38%
-0,6150
|
| Segro PLC GB00B5ZN1N88 |
7,950 04.06.2026 |
-7,02%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
37,28 04.06.2026 |
-1,48%
-0,5600
|
| Smiths Group PLC GB00B1WY2338 |
28,00 04.06.2026 |
-1,41%
-0,4000
|
| SSE PLC GB0007908733 |
26,50 04.06.2026 |
+0,76%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
22,26 04.06.2026 |
-7,21%
-1,730
|
| Standard Life PLC GB00BGXQNP29 |
8,690 04.06.2026 |
-3,92%
-0,3550
|
| Tesco PLC GB00BLGZ9862 |
5,150 04.06.2026 |
+1,98%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
47,12 04.06.2026 |
-1,17%
-0,5600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,280 04.06.2026 |
-2,03%
-0,0265
|
| Whitbread PLC GB00B1KJJ408 |
26,90 04.06.2026 |
+1,36%
+0,3600
|
