| 3i Group PLC GB00B1YW4409 |
28,81 02.10.2026 |
-2,64%
-0,7800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,796 02.10.2026 |
-0,50%
-0,0140
|
| Admiral Group PLC GB00B02J6398 |
42,08 02.10.2026 |
+0,53%
+0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,470 02.10.2026 |
+1,28%
+0,0440
|
| Anglo American PLC GB00BTK05J60 |
48,03 02.10.2026 |
+2,65%
+1,240
|
| Antofagasta PLC GB0000456144 |
43,05 02.10.2026 |
-1,10%
-0,4800
|
| Associated British Foods PLC GB0006731235 |
21,20 02.10.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
139,05 02.10.2026 |
-1,77%
-2,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,100 02.10.2026 |
+2,00%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,750 02.10.2026 |
-1,50%
-0,1180
|
| BAE Systems PLC GB0002634946 |
22,67 02.10.2026 |
-0,26%
-0,0600
|
| Barclays PLC GB0031348658 |
5,184 02.10.2026 |
+0,47%
+0,0240
|
| Barratt Redrow PLC GB0000811801 |
3,680 02.10.2026 |
-4,17%
-0,1600
|
| BP PLC GB0007980591 |
6,559 02.10.2026 |
-0,02%
-0,0010
|
| British American Tobacco PLC GB0002875804 |
46,80 02.10.2026 |
-0,11%
-0,0500
|
| British Land Co. PLC, The GB0001367019 |
4,432 02.10.2026 |
-3,19%
-0,1460
|
| BT Group PLC GB0030913577 |
2,298 02.10.2026 |
+3,19%
+0,0710
|
| Bunzl PLC GB00B0744B38 |
30,02 02.10.2026 |
+0,07%
+0,0200
|
| Burberry Group PLC GB0031743007 |
11,81 02.10.2026 |
-0,17%
-0,0200
|
| Centrica PLC GB00B033F229 |
1,660 02.10.2026 |
+1,84%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,40 02.10.2026 |
-0,34%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
49,30 02.10.2026 |
-2,38%
-1,200
|
| Computacenter PLC GB00BV9FP302 |
63,00 02.10.2026 |
+2,44%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 02.10.2026 |
+1,63%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
38,20 02.10.2026 |
-0,26%
-0,1000
|
| DCC Energy PLC IE0002424939 |
73,50 02.10.2026 |
+0,68%
+0,5000
|
| Diageo PLC GB0002374006 |
18,81 02.10.2026 |
+0,40%
+0,0750
|
| Diploma PLC GB0001826634 |
88,00 02.10.2026 |
+0,23%
+0,2000
|
| EasyJet PLC GB00B7KR2P84 |
7,968 02.10.2026 |
+0,43%
+0,0340
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,85 02.10.2026 |
+0,16%
+0,0800
|
| Experian PLC GB00B19NLV48 |
27,80 02.10.2026 |
-1,42%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,18 02.10.2026 |
-1,76%
-0,5600
|
| Games Workshop Group PLC GB0003718474 |
198,40 02.10.2026 |
-5,34%
-11,20
|
| Glencore PLC JE00B4T3BW64 |
6,590 02.10.2026 |
+2,81%
+0,1800
|
| GSK PLC GB00BN7SWP63 |
20,83 02.10.2026 |
-1,61%
-0,3400
|
| Haleon PLC GB00BMX86B70 |
3,872 02.10.2026 |
-0,13%
-0,0050
|
| Halma PLC GB0004052071 |
40,46 02.10.2026 |
+0,30%
+0,1200
|
| Hiscox Ltd. BMG4593F1389 |
21,38 02.10.2026 |
+0,75%
+0,1600
|
| Howden Joinery Group PLC GB0005576813 |
8,750 02.10.2026 |
-0,57%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,86 02.10.2026 |
-0,05%
-0,0080
|
| ICG PLC GB00BYT1DJ19 |
20,80 02.10.2026 |
-1,89%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
13,30 02.10.2026 |
-12,62%
-1,920
|
| Imperial Brands PLC GB0004544929 |
28,48 02.10.2026 |
-0,18%
-0,0500
|
| Informa PLC GB00BMJ6DW54 |
9,900 02.10.2026 |
-1,00%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,30 02.10.2026 |
-0,58%
-0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,014 02.10.2026 |
-0,59%
-0,0300
|
| Intertek Group PLC GB0031638363 |
69,00 02.10.2026 |
+1,02%
+0,7000
|
| Investec PLC GB00B17BBQ50 |
7,000 02.10.2026 |
-1,41%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,138 02.10.2026 |
+1,82%
+0,0560
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8920 02.10.2026 |
-0,67%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,820 02.10.2026 |
-1,39%
-0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,985 02.10.2026 |
+1,16%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,449 02.10.2026 |
-0,03%
-0,0010
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 02.10.2026 |
-4,27%
-7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,210 02.10.2026 |
+1,00%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,42 02.10.2026 |
+0,39%
+0,3600
|
| Londonmetric Property PLC GB00B4WFW713 |
1,928 02.10.2026 |
-4,08%
-0,0820
|
| M&G PLC GB00BKFB1C65 |
3,680 02.10.2026 |
+1,66%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 02.10.2026 |
+0,45%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,408 02.10.2026 |
-0,41%
-0,0220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,26 02.10.2026 |
-0,58%
-0,2800
|
| National Grid PLC GB00BDR05C01 |
13,01 02.10.2026 |
-1,22%
-0,1600
|
| NatWest Group PLC GB00BM8PJY71 |
7,742 02.10.2026 |
+1,73%
+0,1320
|
| NEXT PLC GB0032089863 |
168,95 02.10.2026 |
-1,49%
-2,550
|
| Pearson PLC GB0006776081 |
14,14 02.10.2026 |
+1,07%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,60 02.10.2026 |
+0,47%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,100 02.10.2026 |
+0,62%
+0,0500
|
| Prudential PLC GB0007099541 |
10,84 02.10.2026 |
-0,09%
-0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,10 02.10.2026 |
+0,41%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
29,66 02.10.2026 |
+0,34%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,345 02.10.2026 |
-0,24%
-0,0080
|
| Rio Tinto PLC GB0007188757 |
82,71 02.10.2026 |
+1,15%
+0,9400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,35 02.10.2026 |
+0,47%
+0,0820
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 02.10.2026 |
+1,77%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,752 02.10.2026 |
+1,13%
+0,0420
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,89 02.10.2026 |
-1,24%
-0,2250
|
| Segro PLC GB00B5ZN1N88 |
10,30 02.10.2026 |
-1,90%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,02 02.10.2026 |
+0,95%
+0,3400
|
| Shell PLC GB00BP6MXD84 |
42,57 02.10.2026 |
+0,56%
+0,2350
|
| Smith & Nephew PLC GB0009223206 |
11,50 02.10.2026 |
-1,71%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,40 02.10.2026 |
-0,61%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 02.10.2026 |
-0,60%
-0,5000
|
| SSE PLC GB0007908733 |
28,60 02.10.2026 |
+0,35%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,00 02.10.2026 |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,80 02.10.2026 |
-1,34%
-0,3500
|
| Standard Life PLC GB00BGXQNP29 |
10,00 02.10.2026 |
-3,47%
-0,3600
|
| Tesco PLC GB00BLGZ9862 |
5,550 02.10.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
52,84 02.10.2026 |
+0,13%
+0,0700
|
| United Utilities Group PLC GB00B39J2M42 |
16,41 02.10.2026 |
+0,80%
+0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,487 02.10.2026 |
+2,62%
+0,0380
|
| Weir PLC GB0009465807 |
30,20 02.10.2026 |
-3,82%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
27,92 02.10.2026 |
+0,79%
+0,2200
|
