FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 30,61 08:16 Uhr +1,53% +0,4600
Admiral Group PLC GB00B02J6398 37,72 08:17 Uhr +4,03% +1,460
Airtel Africa PLC GB00BKDRYJ47 4,122 08:17 Uhr +8,25% +0,3140
Anglo American PLC GB00BTK05J60 40,23 17:25 Uhr +7,17% +2,690
Antofagasta PLC GB0000456144 41,51 08:17 Uhr +2,75% +1,110
Associated British Foods PLC GB0006731235 22,20 08:17 Uhr +2,78% +0,6000
AstraZeneca PLC GB0009895292 175,25 17:25 Uhr +2,94% +5,000
Aviva PLC GB00BPQY8M80 7,084 08:17 Uhr -1,34% -0,0960
BAE Systems PLC GB0002634946 26,40 18:25 Uhr +1,81% +0,4700
Barclays PLC GB0031348658 5,008 17:25 Uhr +7,71% +0,3585
Barratt Redrow PLC GB0000811801 3,000 08:17 Uhr +3,45% +0,1000
Beazley PLC GB00BYQ0JC66 14,50 08:17 Uhr +1,26% +0,1800
BP PLC GB0007980591 6,453 18:20 Uhr -5,93% -0,4070
British American Tobacco PLC GB0002875804 51,02 08:01 Uhr +0,47% +0,2400
BT Group PLC GB0030913577 2,528 08:01 Uhr +2,35% +0,0580
Bunzl PLC GB00B0744B38 26,52 08:16 Uhr +4,41% +1,120
Burberry Group PLC GB0031743007 12,83 08:01 Uhr +5,86% +0,7100
Centrica PLC GB00B033F229 2,560 08:17 Uhr +6,67% +0,1600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,70 08:16 Uhr -1,01% -0,8000
CRH PLC IE0001827041 96,94 17:25 Uhr +6,93% +6,280
Croda International PLC GB00BJFFLV09 34,68 08:18 Uhr +7,70% +2,480
Diageo PLC GB0002374006 16,48 08:01 Uhr +3,78% +0,6000
Diploma PLC GB0001826634 72,10 08:17 Uhr +5,49% +3,750
Experian PLC GB00B19NLV48 30,60 08:16 Uhr +4,79% +1,400
Flutter Entertainment PLC IE00BWT6H894 92,50 17:25 Uhr +4,52% +4,000
Fresnillo PLC GB00B2QPKJ12 42,00 08:16 Uhr +3,70% +1,500
Games Workshop Group PLC GB0003718474 218,80 08:17 Uhr +8,53% +17,20
Glencore PLC JE00B4T3BW64 6,460 17:25 Uhr +1,25% +0,0800
GSK PLC GB00BN7SWP63 24,37 17:25 Uhr +1,88% +0,4500
Haleon PLC GB00BMX86B70 4,274 17:25 Uhr +0,90% +0,0380
Hiscox Ltd. BMG4593F1389 18,30 08:16 Uhr +4,87% +0,8500
HSBC Holdings PLC GB0005405286 15,35 17:25 Uhr +5,67% +0,8240
ICG PLC GB00BYT1DJ19 19,20 08:16 Uhr +7,87% +1,400
Imperial Brands PLC GB0004544929 37,28 08:16 Uhr +6,85% +2,390
InterContinental Hotels Group GB00BHJYC057 114,80 08:18 Uhr +3,70% +4,100
Internat. Cons. Airl. Group SA ES0177542018 4,321 08:16 Uhr +1,91% +0,0810
Intertek Group PLC GB0031638363 44,26 08:17 Uhr +3,80% +1,620
JD Sports Fashion PLC GB00BM8Q5M07 0,8100 08:17 Uhr +5,74% +0,0440
Kingfisher PLC GB0033195214 3,384 08:17 Uhr +4,96% +0,1600
Land Securities Group PLC GB00BYW0PQ60 6,505 08:17 Uhr +1,88% +0,1200
Legal & General Group PLC GB0005603997 3,030 08:27 Uhr +0,43% +0,0130
Lloyds Banking Group PLC GB0008706128 1,165 08:01 Uhr +4,96% +0,0550
London Stock Exchange GroupPLC GB00B0SWJX34 102,25 08:16 Uhr +0,94% +0,9500
M&G PLC GB00BKFB1C65 3,380 17:25 Uhr +4,64% +0,1500
Marks & Spencer Group PLC GB0031274896 4,200 08:03 Uhr +6,60% +0,2600
Metlen Energy & Metals PLC GB00BTQGS779 36,52 08:18 Uhr +10,27% +3,400
Mondi PLC GB00BMWC6P49 9,900 08:17 Uhr +4,76% +0,4500
National Grid PLC GB00BDR05C01 14,96 08:16 Uhr +1,05% +0,1550
NatWest Group PLC GB00BM8PJY71 6,980 17:25 Uhr +6,96% +0,4540
Pearson PLC GB0006776081 11,83 08:16 Uhr +4,69% +0,5300
Pershing Square Holdings Ltd. GG00BPFJTF46 48,20 08:16 Uhr +7,59% +3,400
Prudential PLC GB0007099541 13,02 08:01 Uhr +5,81% +0,7150
Reckitt Benckiser Group PLC GB00BSZBP530 61,42 17:25 Uhr +4,56% +2,680
Relx PLC GB00B2B0DG97 29,88 08:01 Uhr +3,39% +0,9800
Rentokil Initial PLC GB00B082RF11 5,606 08:17 Uhr +3,24% +0,1760
Rightmove PLC GB00BGDT3G23 5,068 08:18 Uhr +6,97% +0,3300
Rio Tinto PLC GB0007188757 83,70 08:01 Uhr +2,70% +2,200
Rolls Royce Holdings PLC GB00B63H8491 14,58 17:25 Uhr +10,42% +1,376
Sage Group PLC, The GB00B8C3BL03 10,30 08:16 Uhr +5,10% +0,5000
Sainsbury PLC, J. GB00B019KW72 4,026 08:17 Uhr +4,57% +0,1760
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 15,23 08:16 Uhr +0,83% +0,1250
Segro PLC GB00B5ZN1N88 7,700 08:18 Uhr +5,48% +0,4000
Shell PLC GB00BP6MXD84 39,20 17:49 Uhr -3,10% -1,255
Smiths Group PLC GB00B1WY2338 27,60 08:16 Uhr +1,47% +0,4000
SSE PLC GB0007908733 30,90 08:17 Uhr +0,65% +0,2000
Standard Chartered PLC GB0004082847 18,82 08:16 Uhr +4,85% +0,8700
Standard Life PLC GB00BGXQNP29 8,180 08:17 Uhr +2,57% +0,2050
Tesco PLC GB00BLGZ9862 5,600 17:25 Uhr +1,82% +0,1000
Unilever PLC GB00BVZK7T90 49,72 17:25 Uhr +3,16% +1,525
Vodafone Group PLC GB00BH4HKS39 1,348 17:25 Uhr +1,85% +0,0245
Whitbread PLC GB00B1KJJ408 29,04 08:16 Uhr +7,24% +1,960

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa