| 3i Group PLC GB00B1YW4409 |
30,83 08:12 Uhr |
-1,15%
-0,3600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
3,072 08:12 Uhr |
+1,79%
+0,0540
|
| Admiral Group PLC GB00B02J6398 |
42,74 08:12 Uhr |
-0,56%
-0,2400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,006 08:11 Uhr |
-0,60%
-0,0240
|
| Anglo American PLC GB00BTK05J60 |
42,40 17:25 Uhr |
-3,99%
-1,760
|
| Antofagasta PLC GB0000456144 |
45,79 08:12 Uhr |
-0,11%
-0,0500
|
| Associated British Foods PLC GB0006731235 |
22,20 08:11 Uhr |
-2,63%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
168,40 17:25 Uhr |
+2,50%
+4,100
|
| Aviva PLC GB00BPQY8M80 |
7,944 08:12 Uhr |
+1,15%
+0,0900
|
| BAE Systems PLC GB0002634946 |
23,50 08:01 Uhr |
+1,29%
+0,3000
|
| Barclays PLC GB0031348658 |
6,075 17:25 Uhr |
-1,91%
-0,1180
|
| Barratt Redrow PLC GB0000811801 |
3,320 08:11 Uhr |
+0,61%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,20 08:11 Uhr |
+0,33%
+0,0500
|
| BP PLC GB0007980591 |
5,563 17:25 Uhr |
+2,32%
+0,1260
|
| British American Tobacco PLC GB0002875804 |
54,10 17:25 Uhr |
+0,93%
+0,5000
|
| BT Group PLC GB0030913577 |
2,227 17:25 Uhr |
+1,55%
+0,0340
|
| Bunzl PLC GB00B0744B38 |
31,12 08:11 Uhr |
-1,21%
-0,3800
|
| Burberry Group PLC GB0031743007 |
12,98 17:25 Uhr |
+2,04%
+0,2600
|
| Centrica PLC GB00B033F229 |
2,000 08:12 Uhr |
-0,99%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,50 08:12 Uhr |
-0,32%
-0,3000
|
| Computacenter PLC GB00BV9FP302 |
51,50 08:12 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
92,16 17:25 Uhr |
-1,33%
-1,240
|
| Croda International PLC GB00BJFFLV09 |
35,16 08:11 Uhr |
-1,35%
-0,4800
|
| Diageo PLC GB0002374006 |
18,35 17:25 Uhr |
+3,59%
+0,6350
|
| Diploma PLC GB0001826634 |
83,20 08:12 Uhr |
-3,70%
-3,200
|
| Experian PLC GB00B19NLV48 |
30,80 08:12 Uhr |
-0,65%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,00 17:25 Uhr |
+1,62%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,14 11:32 Uhr |
-4,61%
-1,600
|
| Games Workshop Group PLC GB0003718474 |
245,20 08:12 Uhr |
-0,08%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
5,970 17:25 Uhr |
-0,83%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
23,46 17:25 Uhr |
+1,25%
+0,2900
|
| Haleon PLC GB00BMX86B70 |
4,316 17:25 Uhr |
+2,62%
+0,1100
|
| Halma PLC GB0004052071 |
46,04 08:12 Uhr |
-2,37%
-1,120
|
| Hiscox Ltd. BMG4593F1389 |
21,76 08:12 Uhr |
+0,55%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
17,10 17:25 Uhr |
-0,56%
-0,0960
|
| ICG PLC GB00BYT1DJ19 |
21,00 08:12 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,51 08:12 Uhr |
+0,96%
+0,3100
|
| InterContinental Hotels Group GB00BHJYC057 |
144,45 08:12 Uhr |
-1,73%
-2,550
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,640 08:12 Uhr |
+1,81%
+0,1000
|
| Intertek Group PLC GB0031638363 |
67,75 08:12 Uhr |
-0,51%
-0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9740 08:11 Uhr |
+0,21%
+0,0020
|
| Kingfisher PLC GB0033195214 |
3,318 08:12 Uhr |
-0,78%
-0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,675 08:12 Uhr |
-0,84%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,435 08:12 Uhr |
+0,97%
+0,0330
|
| Lloyds Banking Group PLC GB0008706128 |
1,346 17:25 Uhr |
-0,88%
-0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,80 08:12 Uhr |
+1,18%
+1,200
|
| M&G PLC GB00BKFB1C65 |
4,070 17:25 Uhr |
+1,75%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 17:25 Uhr |
+0,45%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,94 08:13 Uhr |
-2,56%
-1,100
|
| National Grid PLC GB00BDR05C01 |
14,36 08:12 Uhr |
+1,92%
+0,2700
|
| NatWest Group PLC GB00BM8PJY71 |
7,952 17:25 Uhr |
-0,82%
-0,0660
|
| Pearson PLC GB0006776081 |
14,51 08:12 Uhr |
+1,47%
+0,2100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,90 08:11 Uhr |
-0,23%
-0,1000
|
| Prudential PLC GB0007099541 |
12,14 17:25 Uhr |
-1,06%
-0,1300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,28 17:25 Uhr |
+2,34%
+1,400
|
| Relx PLC GB00B2B0DG97 |
28,92 17:25 Uhr |
+3,66%
+1,020
|
| Rentokil Initial PLC GB00B082RF11 |
5,326 08:12 Uhr |
+1,80%
+0,0940
|
| Rio Tinto PLC GB0007188757 |
80,11 17:25 Uhr |
-2,47%
-2,030
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,94 17:25 Uhr |
-3,92%
-0,6920
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 08:12 Uhr |
+1,03%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,886 08:12 Uhr |
-1,32%
-0,0520
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,05 17:27 Uhr |
-1,70%
-0,2950
|
| Segro PLC GB00B5ZN1N88 |
10,20 08:12 Uhr |
-0,97%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
35,30 17:25 Uhr |
+3,35%
+1,145
|
| Smiths Group PLC GB00B1WY2338 |
30,40 08:12 Uhr |
-1,30%
-0,4000
|
| SSE PLC GB0007908733 |
29,00 08:12 Uhr |
-1,36%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
25,24 08:12 Uhr |
+2,48%
+0,6100
|
| Standard Life PLC GB00BGXQNP29 |
10,03 08:11 Uhr |
-0,59%
-0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,500 17:25 Uhr |
+1,85%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
55,19 17:25 Uhr |
+3,14%
+1,680
|
| Vodafone Group PLC GB00BH4HKS39 |
1,155 17:25 Uhr |
+0,57%
+0,0065
|
| Whitbread PLC GB00B1KJJ408 |
27,76 08:13 Uhr |
-2,18%
-0,6200
|
