| 3i Group PLC GB00B1YW4409 |
32,32 10:25 Uhr |
-0,86%
-0,2800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,896 10:25 Uhr |
-0,41%
-0,0120
|
| Admiral Group PLC GB00B02J6398 |
44,42 10:25 Uhr |
-2,76%
-1,260
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,728 10:25 Uhr |
+0,05%
+0,0020
|
| Anglo American PLC GB00BTK05J60 |
47,32 17:25 Uhr |
+0,19%
+0,0900
|
| Antofagasta PLC GB0000456144 |
46,89 10:25 Uhr |
+1,34%
+0,6200
|
| Associated British Foods PLC GB0006731235 |
24,20 10:25 Uhr |
-0,82%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
140,55 17:25 Uhr |
+1,52%
+2,100
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 10:25 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,240 10:25 Uhr |
-0,22%
-0,0180
|
| BAE Systems PLC GB0002634946 |
26,05 14:58 Uhr |
+0,54%
+0,1400
|
| Barclays PLC GB0031348658 |
6,071 17:25 Uhr |
+0,31%
+0,0190
|
| Barratt Redrow PLC GB0000811801 |
3,700 10:25 Uhr |
+0,54%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,87 10:25 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,146 17:25 Uhr |
+1,76%
+0,1060
|
| British American Tobacco PLC GB0002875804 |
49,73 17:25 Uhr |
-3,66%
-1,890
|
| British Land Co. PLC, The GB0001367019 |
5,100 10:25 Uhr |
+0,30%
+0,0150
|
| BT Group PLC GB0030913577 |
2,280 17:25 Uhr |
-1,98%
-0,0460
|
| Bunzl PLC GB00B0744B38 |
32,78 10:25 Uhr |
-0,55%
-0,1800
|
| Burberry Group PLC GB0031743007 |
13,62 17:25 Uhr |
-0,84%
-0,1150
|
| Centrica PLC GB00B033F229 |
1,750 10:25 Uhr |
+0,57%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 10:25 Uhr |
-1,18%
-1,100
|
| Computacenter PLC GB00BV9FP302 |
56,50 10:25 Uhr |
+0,89%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 10:25 Uhr |
-1,49%
-0,0400
|
| CRH PLC IE0001827041 |
86,80 17:25 Uhr |
+0,88%
+0,7600
|
| Croda International PLC GB00BJFFLV09 |
38,00 10:25 Uhr |
-0,73%
-0,2800
|
| Diageo PLC GB0002374006 |
20,96 19:37 Uhr |
+0,53%
+0,1100
|
| Diploma PLC GB0001826634 |
90,20 15:32 Uhr |
+1,75%
+1,550
|
| Experian PLC GB00B19NLV48 |
33,20 10:25 Uhr |
+0,61%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 19:42 Uhr |
+2,42%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,62 10:25 Uhr |
-0,06%
-0,0200
|
| Games Workshop Group PLC GB0003718474 |
220,20 10:25 Uhr |
-0,63%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,660 17:25 Uhr |
+2,46%
+0,1600
|
| GSK PLC GB00BN7SWP63 |
22,55 17:25 Uhr |
-1,31%
-0,3000
|
| Haleon PLC GB00BMX86B70 |
4,285 17:25 Uhr |
-0,95%
-0,0410
|
| Halma PLC GB0004052071 |
44,10 10:25 Uhr |
-0,77%
-0,3400
|
| Hiscox Ltd. BMG4593F1389 |
20,92 10:25 Uhr |
-1,13%
-0,2400
|
| HSBC Holdings PLC GB0005405286 |
17,89 17:25 Uhr |
-0,12%
-0,0220
|
| ICG PLC GB00BYT1DJ19 |
24,00 10:25 Uhr |
+1,69%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,19 10:25 Uhr |
-0,89%
-0,2900
|
| Informa PLC GB00BMJ6DW54 |
10,40 10:25 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
133,30 10:25 Uhr |
-0,60%
-0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,116 10:25 Uhr |
-0,78%
-0,0400
|
| Intertek Group PLC GB0031638363 |
67,85 10:25 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,055 10:25 Uhr |
-1,86%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,750 10:25 Uhr |
-1,06%
-0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,285 10:25 Uhr |
+0,55%
+0,0450
|
| Legal & General Group PLC GB0005603997 |
3,631 10:25 Uhr |
-0,98%
-0,0360
|
| Lloyds Banking Group PLC GB0008706128 |
1,341 17:25 Uhr |
-0,45%
-0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,30 10:25 Uhr |
-1,35%
-1,400
|
| M&G PLC GB00BKFB1C65 |
4,240 17:25 Uhr |
-0,47%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,720 17:25 Uhr |
-1,26%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,624 10:25 Uhr |
+2,85%
+0,1560
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,18 10:25 Uhr |
+1,44%
+0,7000
|
| National Grid PLC GB00BDR05C01 |
13,72 10:25 Uhr |
-0,07%
-0,0100
|
| NatWest Group PLC GB00BM8PJY71 |
8,328 17:25 Uhr |
+0,10%
+0,0080
|
| NEXT PLC GB0032089863 |
181,85 10:25 Uhr |
-0,87%
-1,600
|
| Pearson PLC GB0006776081 |
14,02 10:25 Uhr |
-1,27%
-0,1800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 10:25 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,26 17:25 Uhr |
-0,20%
-0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,60 17:25 Uhr |
-0,32%
-0,2000
|
| Relx PLC GB00B2B0DG97 |
30,78 17:25 Uhr |
-0,32%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,120 10:25 Uhr |
+0,07%
+0,0030
|
| Rio Tinto PLC GB0007188757 |
88,03 17:25 Uhr |
+0,20%
+0,1800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,18 17:25 Uhr |
+1,34%
+0,2400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,10 10:25 Uhr |
+0,83%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,002 10:25 Uhr |
-0,45%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,27 10:25 Uhr |
+0,84%
+0,1350
|
| Segro PLC GB00B5ZN1N88 |
11,10 10:25 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,26 10:25 Uhr |
+0,61%
+0,2200
|
| Shell PLC GB00BP6MXD84 |
38,83 19:07 Uhr |
+1,77%
+0,6750
|
| Smith & Nephew PLC GB0009223206 |
12,80 10:25 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,00 10:25 Uhr |
-0,64%
-0,2000
|
| SSE PLC GB0007908733 |
26,70 10:25 Uhr |
-2,20%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
13,40 10:25 Uhr |
+3,08%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
24,85 10:25 Uhr |
+0,12%
+0,0300
|
| Standard Life PLC GB00BGXQNP29 |
10,83 10:25 Uhr |
-0,46%
-0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
-1,80%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
54,28 17:25 Uhr |
-0,84%
-0,4600
|
| United Utilities Group PLC GB00B39J2M42 |
16,63 10:25 Uhr |
-0,06%
-0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,372 17:25 Uhr |
-2,10%
-0,0295
|
| Weir Group PLC, The GB0009465807 |
31,60 10:25 Uhr |
+0,64%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,10 10:25 Uhr |
-0,14%
-0,0400
|
