| 3i Group PLC GB00B1YW4409 |
40,00 08:15 Uhr |
+6,38%
+2,400
|
| Admiral Group PLC GB00B02J6398 |
31,96 08:14 Uhr |
+0,82%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,740 10:35 Uhr |
-8,78%
-0,3600
|
| Anglo American PLC GB00BTK05J60 |
39,40 17:25 Uhr |
-3,19%
-1,300
|
| Antofagasta PLC GB0000456144 |
43,92 08:15 Uhr |
+1,15%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
22,00 08:14 Uhr |
-0,90%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
156,60 17:25 Uhr |
+0,48%
+0,7500
|
| Aviva PLC GB00BPQY8M80 |
7,500 08:15 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
22,93 10:30 Uhr |
-1,67%
-0,3900
|
| Barclays PLC GB0031348658 |
5,610 17:25 Uhr |
+1,26%
+0,0700
|
| Barratt Redrow PLC GB0000811801 |
4,557 08:14 Uhr |
-0,68%
-0,0310
|
| Beazley PLC GB00BYQ0JC66 |
13,20 08:14 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,328 17:25 Uhr |
+0,02%
+0,0010
|
| British American Tobacco PLC GB0002875804 |
50,40 17:25 Uhr |
+0,80%
+0,4000
|
| BT Group PLC GB0030913577 |
2,200 17:25 Uhr |
+0,92%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
23,72 08:14 Uhr |
-1,74%
-0,4200
|
| Burberry Group PLC GB0031743007 |
12,79 17:25 Uhr |
-1,84%
-0,2400
|
| Centrica PLC GB00B033F229 |
2,218 08:14 Uhr |
-0,18%
-0,0040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,00 08:14 Uhr |
+0,13%
+0,1000
|
| CRH PLC IE0001827041 |
102,30 17:25 Uhr |
-0,05%
-0,0500
|
| Croda International PLC GB00BJFFLV09 |
31,64 08:14 Uhr |
-1,62%
-0,5200
|
| Diageo PLC GB0002374006 |
19,35 17:25 Uhr |
+2,38%
+0,4500
|
| Diploma PLC GB0001826634 |
62,00 08:14 Uhr |
-1,59%
-1,0000
|
| Experian PLC GB00B19NLV48 |
31,20 08:15 Uhr |
-1,27%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
139,20 18:05 Uhr |
+0,61%
+0,8500
|
| Fresnillo PLC GB00B2QPKJ12 |
42,02 14:48 Uhr |
-13,65%
-6,640
|
| Games Workshop Group PLC GB0003718474 |
202,60 09:54 Uhr |
-0,30%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
5,748 17:25 Uhr |
-3,00%
-0,1780
|
| GSK PLC GB00BN7SWP63 |
21,53 17:25 Uhr |
+0,75%
+0,1600
|
| Haleon PLC GB00BMX86B70 |
4,366 17:25 Uhr |
+1,04%
+0,0450
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,80 08:15 Uhr |
-1,66%
-0,3000
|
| Hiscox Ltd. BMG4593F1389 |
17,30 08:15 Uhr |
+0,58%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,78 17:25 Uhr |
+1,23%
+0,1800
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:15 Uhr |
-1,85%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
34,89 08:15 Uhr |
-0,17%
-0,0600
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 08:15 Uhr |
+1,79%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,712 08:15 Uhr |
+1,31%
+0,0610
|
| Intertek Group PLC GB0031638363 |
52,05 08:15 Uhr |
-0,76%
-0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9550 08:14 Uhr |
-1,04%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,870 08:15 Uhr |
-1,38%
-0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 08:15 Uhr |
-0,65%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,120 08:15 Uhr |
+0,65%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,265 17:25 Uhr |
+3,27%
+0,0400
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,00 08:15 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,566 17:25 Uhr |
-0,22%
-0,0080
|
| Marks & Spencer Group PLC GB0031274896 |
4,242 17:25 Uhr |
-0,28%
-0,0120
|
| Mondi PLC GB00BMWC6P49 |
10,20 08:15 Uhr |
-0,97%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,20 08:15 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,662 17:25 Uhr |
+1,22%
+0,0920
|
| Pearson PLC GB0006776081 |
10,97 08:15 Uhr |
-0,18%
-0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,40 08:14 Uhr |
-1,13%
-0,6000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,675 08:14 Uhr |
+1,52%
+0,1300
|
| Prudential PLC GB0007099541 |
13,90 17:25 Uhr |
+0,72%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,12 17:25 Uhr |
+1,01%
+0,7000
|
| Relx PLC GB00B2B0DG97 |
30,04 17:25 Uhr |
-0,27%
-0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
5,350 08:15 Uhr |
-1,87%
-0,1020
|
| Rightmove PLC GB00BGDT3G23 |
5,800 08:14 Uhr |
-1,69%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
77,56 17:25 Uhr |
-1,67%
-1,320
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,00 17:25 Uhr |
+0,14%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
11,10 08:15 Uhr |
-4,72%
-0,5500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,680 08:15 Uhr |
-0,54%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,59 08:14 Uhr |
-2,67%
-0,4000
|
| Segro PLC GB00B5ZN1N88 |
8,900 08:15 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
32,28 17:26 Uhr |
-0,25%
-0,0800
|
| Smiths Group PLC GB00B1WY2338 |
29,34 08:15 Uhr |
-0,14%
-0,0400
|
| SSE PLC GB0007908733 |
28,20 08:15 Uhr |
+1,44%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
21,20 08:15 Uhr |
-1,85%
-0,4000
|
| Tesco PLC GB00BLGZ9862 |
4,900 17:25 Uhr |
+0,82%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
57,10 17:51 Uhr |
+1,10%
+0,6200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,236 17:25 Uhr |
+0,65%
+0,0080
|
| Whitbread PLC GB00B1KJJ408 |
32,12 08:15 Uhr |
+0,19%
+0,0600
|
