| 3i Group PLC GB00B1YW4409 |
30,96 08:32 Uhr |
-2,70%
-0,8600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,780 08:32 Uhr |
-0,64%
-0,0180
|
| Admiral Group PLC GB00B02J6398 |
45,44 08:32 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,820 08:32 Uhr |
-0,10%
-0,0040
|
| Anglo American PLC GB00BTK05J60 |
48,46 17:25 Uhr |
+0,69%
+0,3300
|
| Antofagasta PLC GB0000456144 |
44,99 08:32 Uhr |
+2,11%
+0,9300
|
| Associated British Foods PLC GB0006731235 |
23,20 08:32 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
141,10 17:25 Uhr |
+1,04%
+1,450
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 08:32 Uhr |
-2,68%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,564 15:03 Uhr |
+0,61%
+0,0520
|
| BAE Systems PLC GB0002634946 |
22,96 08:32 Uhr |
-1,12%
-0,2600
|
| Barclays PLC GB0031348658 |
5,752 17:25 Uhr |
+1,95%
+0,1100
|
| Barratt Redrow PLC GB0000811801 |
3,500 08:32 Uhr |
-2,23%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,90 08:32 Uhr |
-0,33%
-0,0500
|
| BP PLC GB0007980591 |
6,299 17:25 Uhr |
-0,21%
-0,0130
|
| British American Tobacco PLC GB0002875804 |
48,55 17:25 Uhr |
+1,04%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,724 08:32 Uhr |
-1,42%
-0,0680
|
| BT Group PLC GB0030913577 |
2,351 17:25 Uhr |
-0,42%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
31,26 08:32 Uhr |
+1,43%
+0,4400
|
| Burberry Group PLC GB0031743007 |
12,71 17:25 Uhr |
+1,84%
+0,2300
|
| Centrica PLC GB00B033F229 |
1,670 08:32 Uhr |
-0,60%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 08:32 Uhr |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
52,80 08:32 Uhr |
-0,75%
-0,4000
|
| Computacenter PLC GB00BV9FP302 |
61,00 08:32 Uhr |
-3,17%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 08:32 Uhr |
+1,54%
+0,0400
|
| CRH PLC IE0001827041 |
79,50 17:25 Uhr |
-0,08%
-0,0600
|
| Croda International PLC GB00BJFFLV09 |
38,58 08:32 Uhr |
+0,36%
+0,1400
|
| DCC Energy PLC IE0002424939 |
71,50 08:32 Uhr |
-0,69%
-0,5000
|
| Diageo PLC GB0002374006 |
19,40 17:25 Uhr |
-1,52%
-0,3000
|
| Diploma PLC GB0001826634 |
79,60 08:32 Uhr |
-0,56%
-0,4500
|
| Experian PLC GB00B19NLV48 |
33,00 08:32 Uhr |
-2,94%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 17:25 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
35,78 08:32 Uhr |
+6,55%
+2,200
|
| Games Workshop Group PLC GB0003718474 |
212,80 08:32 Uhr |
+0,57%
+1,200
|
| Glencore PLC JE00B4T3BW64 |
7,050 17:25 Uhr |
+1,73%
+0,1200
|
| GSK PLC GB00BN7SWP63 |
21,79 17:25 Uhr |
+0,37%
+0,0800
|
| Haleon PLC GB00BMX86B70 |
4,190 17:25 Uhr |
-2,26%
-0,0970
|
| Halma PLC GB0004052071 |
40,78 08:32 Uhr |
+1,24%
+0,5000
|
| Hiscox Ltd. BMG4593F1389 |
21,22 08:32 Uhr |
-0,28%
-0,0600
|
| HSBC Holdings PLC GB0005405286 |
18,23 17:25 Uhr |
+1,45%
+0,2600
|
| ICG PLC GB00BYT1DJ19 |
22,00 08:32 Uhr |
-1,79%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
29,35 15:12 Uhr |
-0,31%
-0,0900
|
| Informa PLC GB00BMJ6DW54 |
10,10 08:32 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
133,60 08:32 Uhr |
+0,45%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,859 08:32 Uhr |
+2,06%
+0,0980
|
| Intertek Group PLC GB0031638363 |
67,65 08:32 Uhr |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,550 08:32 Uhr |
+1,34%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9140 08:32 Uhr |
-1,72%
-0,0160
|
| Kingfisher PLC GB0033195214 |
3,444 08:32 Uhr |
-3,26%
-0,1160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,480 08:32 Uhr |
-0,73%
-0,0550
|
| Legal & General Group PLC GB0005603997 |
3,337 08:32 Uhr |
+0,79%
+0,0260
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 08:32 Uhr |
-0,67%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,311 17:25 Uhr |
+1,67%
+0,0215
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,96 08:32 Uhr |
-2,74%
-2,790
|
| Londonmetric Property PLC GB00B4WFW713 |
2,042 08:32 Uhr |
-0,97%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
4,070 17:25 Uhr |
+2,52%
+0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 17:25 Uhr |
+0,89%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,636 08:32 Uhr |
+0,32%
+0,0180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,26 08:32 Uhr |
-3,46%
-1,660
|
| National Grid PLC GB00BDR05C01 |
13,30 11:02 Uhr |
+0,11%
+0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
8,084 17:25 Uhr |
+0,95%
+0,0760
|
| NEXT PLC GB0032089863 |
175,45 08:32 Uhr |
-0,71%
-1,250
|
| Pearson PLC GB0006776081 |
13,66 08:32 Uhr |
-1,01%
-0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 08:32 Uhr |
+0,45%
+0,2000
|
| Prudential PLC GB0007099541 |
12,04 17:25 Uhr |
+2,82%
+0,3300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,38 17:25 Uhr |
-2,66%
-1,620
|
| Relx PLC GB00B2B0DG97 |
31,28 17:25 Uhr |
+3,23%
+0,9800
|
| Rentokil Initial PLC GB00B082RF11 |
3,976 08:32 Uhr |
-0,30%
-0,0120
|
| Rio Tinto PLC GB0007188757 |
88,81 17:25 Uhr |
+0,66%
+0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,22 17:25 Uhr |
+0,75%
+0,1280
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 08:32 Uhr |
-0,81%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,760 08:32 Uhr |
-0,37%
-0,0140
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,40 08:32 Uhr |
-3,16%
-0,5350
|
| Segro PLC GB00B5ZN1N88 |
10,60 08:32 Uhr |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,48 08:32 Uhr |
-2,21%
-0,7800
|
| Shell PLC GB00BP6MXD84 |
40,14 17:25 Uhr |
-0,15%
-0,0600
|
| Smith & Nephew PLC GB0009223206 |
12,20 08:32 Uhr |
-0,81%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 08:32 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 08:32 Uhr |
-0,63%
-0,5000
|
| SSE PLC GB0007908733 |
27,00 08:32 Uhr |
-1,46%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,10 08:32 Uhr |
-2,24%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
25,31 08:32 Uhr |
+2,30%
+0,5700
|
| Standard Life PLC GB00BGXQNP29 |
10,62 08:32 Uhr |
-0,47%
-0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,500 17:25 Uhr |
+0,92%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,19 17:25 Uhr |
-0,70%
-0,3900
|
| United Utilities Group PLC GB00B39J2M42 |
15,75 08:32 Uhr |
-2,17%
-0,3500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,427 17:25 Uhr |
+2,11%
+0,0295
|
| Weir PLC GB0009465807 |
31,00 08:32 Uhr |
-0,64%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,60 08:32 Uhr |
+0,44%
+0,1200
|
