| 3i Group PLC GB00B1YW4409 |
30,61 08:16 Uhr |
+1,53%
+0,4600
|
| Admiral Group PLC GB00B02J6398 |
37,72 08:17 Uhr |
+4,03%
+1,460
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,122 08:17 Uhr |
+8,25%
+0,3140
|
| Anglo American PLC GB00BTK05J60 |
40,23 17:25 Uhr |
+7,17%
+2,690
|
| Antofagasta PLC GB0000456144 |
41,51 08:17 Uhr |
+2,75%
+1,110
|
| Associated British Foods PLC GB0006731235 |
22,20 08:17 Uhr |
+2,78%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
175,25 17:25 Uhr |
+2,94%
+5,000
|
| Aviva PLC GB00BPQY8M80 |
7,084 08:17 Uhr |
-1,34%
-0,0960
|
| BAE Systems PLC GB0002634946 |
26,40 18:25 Uhr |
+1,81%
+0,4700
|
| Barclays PLC GB0031348658 |
5,008 17:25 Uhr |
+7,71%
+0,3585
|
| Barratt Redrow PLC GB0000811801 |
3,000 08:17 Uhr |
+3,45%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,50 08:17 Uhr |
+1,26%
+0,1800
|
| BP PLC GB0007980591 |
6,453 18:20 Uhr |
-5,93%
-0,4070
|
| British American Tobacco PLC GB0002875804 |
51,02 08:01 Uhr |
+0,47%
+0,2400
|
| BT Group PLC GB0030913577 |
2,528 08:01 Uhr |
+2,35%
+0,0580
|
| Bunzl PLC GB00B0744B38 |
26,52 08:16 Uhr |
+4,41%
+1,120
|
| Burberry Group PLC GB0031743007 |
12,83 08:01 Uhr |
+5,86%
+0,7100
|
| Centrica PLC GB00B033F229 |
2,560 08:17 Uhr |
+6,67%
+0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 08:16 Uhr |
-1,01%
-0,8000
|
| CRH PLC IE0001827041 |
96,94 17:25 Uhr |
+6,93%
+6,280
|
| Croda International PLC GB00BJFFLV09 |
34,68 08:18 Uhr |
+7,70%
+2,480
|
| Diageo PLC GB0002374006 |
16,48 08:01 Uhr |
+3,78%
+0,6000
|
| Diploma PLC GB0001826634 |
72,10 08:17 Uhr |
+5,49%
+3,750
|
| Experian PLC GB00B19NLV48 |
30,60 08:16 Uhr |
+4,79%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 17:25 Uhr |
+4,52%
+4,000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,00 08:16 Uhr |
+3,70%
+1,500
|
| Games Workshop Group PLC GB0003718474 |
218,80 08:17 Uhr |
+8,53%
+17,20
|
| Glencore PLC JE00B4T3BW64 |
6,460 17:25 Uhr |
+1,25%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
24,37 17:25 Uhr |
+1,88%
+0,4500
|
| Haleon PLC GB00BMX86B70 |
4,274 17:25 Uhr |
+0,90%
+0,0380
|
| Hiscox Ltd. BMG4593F1389 |
18,30 08:16 Uhr |
+4,87%
+0,8500
|
| HSBC Holdings PLC GB0005405286 |
15,35 17:25 Uhr |
+5,67%
+0,8240
|
| ICG PLC GB00BYT1DJ19 |
19,20 08:16 Uhr |
+7,87%
+1,400
|
| Imperial Brands PLC GB0004544929 |
37,28 08:16 Uhr |
+6,85%
+2,390
|
| InterContinental Hotels Group GB00BHJYC057 |
114,80 08:18 Uhr |
+3,70%
+4,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,321 08:16 Uhr |
+1,91%
+0,0810
|
| Intertek Group PLC GB0031638363 |
44,26 08:17 Uhr |
+3,80%
+1,620
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8100 08:17 Uhr |
+5,74%
+0,0440
|
| Kingfisher PLC GB0033195214 |
3,384 08:17 Uhr |
+4,96%
+0,1600
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,505 08:17 Uhr |
+1,88%
+0,1200
|
| Legal & General Group PLC GB0005603997 |
3,030 08:27 Uhr |
+0,43%
+0,0130
|
| Lloyds Banking Group PLC GB0008706128 |
1,165 08:01 Uhr |
+4,96%
+0,0550
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,25 08:16 Uhr |
+0,94%
+0,9500
|
| M&G PLC GB00BKFB1C65 |
3,380 17:25 Uhr |
+4,64%
+0,1500
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 08:03 Uhr |
+6,60%
+0,2600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,52 08:18 Uhr |
+10,27%
+3,400
|
| Mondi PLC GB00BMWC6P49 |
9,900 08:17 Uhr |
+4,76%
+0,4500
|
| National Grid PLC GB00BDR05C01 |
14,96 08:16 Uhr |
+1,05%
+0,1550
|
| NatWest Group PLC GB00BM8PJY71 |
6,980 17:25 Uhr |
+6,96%
+0,4540
|
| Pearson PLC GB0006776081 |
11,83 08:16 Uhr |
+4,69%
+0,5300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 08:16 Uhr |
+7,59%
+3,400
|
| Prudential PLC GB0007099541 |
13,02 08:01 Uhr |
+5,81%
+0,7150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,42 17:25 Uhr |
+4,56%
+2,680
|
| Relx PLC GB00B2B0DG97 |
29,88 08:01 Uhr |
+3,39%
+0,9800
|
| Rentokil Initial PLC GB00B082RF11 |
5,606 08:17 Uhr |
+3,24%
+0,1760
|
| Rightmove PLC GB00BGDT3G23 |
5,068 08:18 Uhr |
+6,97%
+0,3300
|
| Rio Tinto PLC GB0007188757 |
83,70 08:01 Uhr |
+2,70%
+2,200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,58 17:25 Uhr |
+10,42%
+1,376
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 08:16 Uhr |
+5,10%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,026 08:17 Uhr |
+4,57%
+0,1760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,23 08:16 Uhr |
+0,83%
+0,1250
|
| Segro PLC GB00B5ZN1N88 |
7,700 08:18 Uhr |
+5,48%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
39,20 17:49 Uhr |
-3,10%
-1,255
|
| Smiths Group PLC GB00B1WY2338 |
27,60 08:16 Uhr |
+1,47%
+0,4000
|
| SSE PLC GB0007908733 |
30,90 08:17 Uhr |
+0,65%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
18,82 08:16 Uhr |
+4,85%
+0,8700
|
| Standard Life PLC GB00BGXQNP29 |
8,180 08:17 Uhr |
+2,57%
+0,2050
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
+1,82%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
49,72 17:25 Uhr |
+3,16%
+1,525
|
| Vodafone Group PLC GB00BH4HKS39 |
1,348 17:25 Uhr |
+1,85%
+0,0245
|
| Whitbread PLC GB00B1KJJ408 |
29,04 08:16 Uhr |
+7,24%
+1,960
|
