| 3i Group PLC GB00B1YW4409 |
30,60 08:07 Uhr |
+2,72%
+0,8100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,920 08:08 Uhr |
-0,07%
-0,0020
|
| Admiral Group PLC GB00B02J6398 |
42,02 08:07 Uhr |
+0,29%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,160 08:08 Uhr |
+4,73%
+0,1880
|
| Anglo American PLC GB00BTK05J60 |
40,70 08:11 Uhr |
-0,68%
-0,2800
|
| Antofagasta PLC GB0000456144 |
43,93 08:07 Uhr |
+0,69%
+0,3000
|
| Associated British Foods PLC GB0006731235 |
24,00 08:07 Uhr |
+0,84%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
148,30 08:11 Uhr |
-0,30%
-0,4500
|
| Aviva PLC GB00BPQY8M80 |
7,996 08:09 Uhr |
+0,03%
+0,0020
|
| BAE Systems PLC GB0002634946 |
22,50 08:07 Uhr |
-0,44%
-0,1000
|
| Barclays PLC GB0031348658 |
6,107 08:11 Uhr |
-1,31%
-0,0810
|
| Barratt Redrow PLC GB0000811801 |
3,440 08:07 Uhr |
+1,18%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,20 08:08 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,351 08:11 Uhr |
+0,33%
+0,0210
|
| British American Tobacco PLC GB0002875804 |
54,02 08:11 Uhr |
-0,11%
-0,0600
|
| BT Group PLC GB0030913577 |
2,293 08:11 Uhr |
-0,56%
-0,0130
|
| Bunzl PLC GB00B0744B38 |
32,00 08:07 Uhr |
-0,50%
-0,1600
|
| Burberry Group PLC GB0031743007 |
12,45 08:11 Uhr |
+0,40%
+0,0500
|
| Centrica PLC GB00B033F229 |
2,100 08:07 Uhr |
+2,94%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 08:08 Uhr |
+0,54%
+0,5000
|
| Computacenter PLC GB00BV9FP302 |
57,50 08:08 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
86,96 08:11 Uhr |
-0,69%
-0,6000
|
| Croda International PLC GB00BJFFLV09 |
34,84 08:08 Uhr |
+1,52%
+0,5200
|
| Diageo PLC GB0002374006 |
18,47 08:11 Uhr |
-0,43%
-0,0800
|
| Diploma PLC GB0001826634 |
89,65 08:07 Uhr |
+1,70%
+1,500
|
| Experian PLC GB00B19NLV48 |
31,80 08:08 Uhr |
+0,63%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 08:11 Uhr |
-0,57%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,74 08:07 Uhr |
+1,67%
+0,5200
|
| Games Workshop Group PLC GB0003718474 |
239,80 08:07 Uhr |
-1,24%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,290 08:11 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,22 08:11 Uhr |
-0,58%
-0,1300
|
| Haleon PLC GB00BMX86B70 |
4,257 08:11 Uhr |
-1,32%
-0,0570
|
| Halma PLC GB0004052071 |
42,86 08:07 Uhr |
-0,14%
-0,0600
|
| Hiscox Ltd. BMG4593F1389 |
21,28 08:08 Uhr |
-0,84%
-0,1800
|
| HSBC Holdings PLC GB0005405286 |
18,12 08:11 Uhr |
-0,94%
-0,1720
|
| ICG PLC GB00BYT1DJ19 |
21,80 08:08 Uhr |
-0,91%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
33,17 08:07 Uhr |
+0,24%
+0,0800
|
| InterContinental Hotels Group GB00BHJYC057 |
136,80 08:08 Uhr |
-0,15%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,130 08:08 Uhr |
-0,27%
-0,0140
|
| Intertek Group PLC GB0031638363 |
68,45 08:07 Uhr |
-0,65%
-0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 08:08 Uhr |
+0,49%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,528 08:07 Uhr |
+0,74%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,175 08:08 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,576 08:07 Uhr |
+2,88%
+0,1000
|
| Lloyds Banking Group PLC GB0008706128 |
1,340 09:04 Uhr |
-0,92%
-0,0125
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,90 08:07 Uhr |
+2,03%
+2,050
|
| M&G PLC GB00BKFB1C65 |
4,160 08:11 Uhr |
-0,48%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,660 08:11 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,56 08:09 Uhr |
-2,92%
-1,280
|
| National Grid PLC GB00BDR05C01 |
14,67 08:08 Uhr |
+1,84%
+0,2650
|
| NatWest Group PLC GB00BM8PJY71 |
8,024 08:11 Uhr |
-0,15%
-0,0120
|
| Pearson PLC GB0006776081 |
14,22 08:07 Uhr |
-2,00%
-0,2900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:08 Uhr |
-0,45%
-0,2000
|
| Prudential PLC GB0007099541 |
12,87 08:11 Uhr |
-0,85%
-0,1100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,28 08:11 Uhr |
-0,20%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
28,90 08:11 Uhr |
-0,14%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
5,262 08:07 Uhr |
-0,38%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
81,01 08:11 Uhr |
+0,24%
+0,1900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,45 08:11 Uhr |
-0,05%
-0,0080
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 08:08 Uhr |
-2,01%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,120 08:07 Uhr |
-1,29%
-0,0540
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,59 08:08 Uhr |
-2,01%
-0,3200
|
| Segro PLC GB00B5ZN1N88 |
11,20 08:08 Uhr |
+8,74%
+0,9000
|
| Shell PLC GB00BP6MXD84 |
39,16 11:04 Uhr |
+1,21%
+0,4700
|
| Smiths Group PLC GB00B1WY2338 |
31,60 08:07 Uhr |
+1,94%
+0,6000
|
| SSE PLC GB0007908733 |
28,70 08:07 Uhr |
-0,35%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,34 08:07 Uhr |
+1,85%
+0,4600
|
| Standard Life PLC GB00BGXQNP29 |
10,61 08:08 Uhr |
-0,66%
-0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,650 08:11 Uhr |
+0,89%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,93 08:11 Uhr |
-0,15%
-0,0800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,351 08:11 Uhr |
-1,17%
-0,0160
|
| Whitbread PLC GB00B1KJJ408 |
28,74 08:08 Uhr |
+0,84%
+0,2400
|
