| 3i Group PLC GB00B1YW4409 |
32,90 08:06 Uhr |
-0,57%
-0,1900
|
| Admiral Group PLC GB00B02J6398 |
40,52 08:06 Uhr |
+3,95%
+1,540
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,164 08:07 Uhr |
+1,02%
+0,0420
|
| Anglo American PLC GB00BTK05J60 |
41,34 08:03 Uhr |
+0,51%
+0,2100
|
| Antofagasta PLC GB0000456144 |
43,43 08:06 Uhr |
-0,96%
-0,4200
|
| Associated British Foods PLC GB0006731235 |
21,40 08:06 Uhr |
-4,46%
-1,0000
|
| AstraZeneca PLC GB0009895292 |
168,25 08:03 Uhr |
+0,42%
+0,7000
|
| Aviva PLC GB00BPQY8M80 |
7,494 08:08 Uhr |
+0,56%
+0,0420
|
| BAE Systems PLC GB0002634946 |
24,79 08:06 Uhr |
-2,17%
-0,5500
|
| Barclays PLC GB0031348658 |
5,049 08:03 Uhr |
+0,06%
+0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,120 08:06 Uhr |
+0,65%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,68 08:07 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,596 11:11 Uhr |
+1,88%
+0,1220
|
| British American Tobacco PLC GB0002875804 |
46,83 08:03 Uhr |
-1,08%
-0,5100
|
| BT Group PLC GB0030913577 |
2,537 08:03 Uhr |
+0,44%
+0,0110
|
| Bunzl PLC GB00B0744B38 |
27,78 08:06 Uhr |
+1,17%
+0,3200
|
| Burberry Group PLC GB0031743007 |
13,73 08:03 Uhr |
+0,26%
+0,0350
|
| Centrica PLC GB00B033F229 |
2,420 08:06 Uhr |
+4,31%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,00 08:07 Uhr |
-0,85%
-0,7000
|
| CRH PLC IE0001827041 |
99,92 08:03 Uhr |
-0,33%
-0,3300
|
| Croda International PLC GB00BJFFLV09 |
34,76 08:07 Uhr |
-1,42%
-0,5000
|
| Diageo PLC GB0002374006 |
17,36 08:03 Uhr |
-1,03%
-0,1800
|
| Diploma PLC GB0001826634 |
80,35 08:06 Uhr |
+0,69%
+0,5500
|
| Experian PLC GB00B19NLV48 |
33,60 08:06 Uhr |
+3,07%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 08:03 Uhr |
+1,09%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
41,68 08:06 Uhr |
-2,80%
-1,200
|
| Games Workshop Group PLC GB0003718474 |
228,80 08:06 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,360 08:03 Uhr |
+0,63%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
23,99 08:03 Uhr |
+0,42%
+0,1000
|
| Haleon PLC GB00BMX86B70 |
4,098 08:03 Uhr |
+0,44%
+0,0180
|
| Hiscox Ltd. BMG4593F1389 |
18,56 08:07 Uhr |
+0,05%
+0,0100
|
| HSBC Holdings PLC GB0005405286 |
15,49 08:03 Uhr |
-0,73%
-0,1140
|
| ICG PLC GB00BYT1DJ19 |
21,60 08:07 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,69 08:06 Uhr |
-2,04%
-0,6600
|
| InterContinental Hotels Group GB00BHJYC057 |
124,30 08:07 Uhr |
+0,32%
+0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,570 08:07 Uhr |
-1,08%
-0,0500
|
| Intertek Group PLC GB0031638363 |
56,90 08:06 Uhr |
+0,18%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8820 08:07 Uhr |
-0,23%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,488 08:06 Uhr |
-1,30%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,210 08:07 Uhr |
+1,26%
+0,0900
|
| Legal & General Group PLC GB0005603997 |
3,195 08:06 Uhr |
-0,13%
-0,0040
|
| Lloyds Banking Group PLC GB0008706128 |
1,152 08:03 Uhr |
-1,75%
-0,0205
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,75 08:06 Uhr |
-1,54%
-1,750
|
| M&G PLC GB00BKFB1C65 |
3,370 08:03 Uhr |
+0,30%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,100 08:03 Uhr |
+0,99%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,04 08:08 Uhr |
+0,24%
+0,0800
|
| Mondi PLC GB00BMWC6P49 |
9,850 08:08 Uhr |
-0,51%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,41 08:07 Uhr |
-1,37%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,942 08:03 Uhr |
+0,17%
+0,0120
|
| Pearson PLC GB0006776081 |
12,57 08:06 Uhr |
+1,29%
+0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
51,00 08:07 Uhr |
+0,79%
+0,4000
|
| Prudential PLC GB0007099541 |
12,94 08:03 Uhr |
-0,31%
-0,0400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,76 09:43 Uhr |
-5,95%
-3,400
|
| Relx PLC GB00B2B0DG97 |
31,96 08:03 Uhr |
-0,37%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,730 08:06 Uhr |
-1,21%
-0,0700
|
| Rightmove PLC GB00BGDT3G23 |
5,260 08:07 Uhr |
+0,23%
+0,0120
|
| Rio Tinto PLC GB0007188757 |
84,13 08:03 Uhr |
+0,33%
+0,2800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,85 08:03 Uhr |
+0,01%
+0,0020
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:07 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,082 08:06 Uhr |
-0,20%
-0,0080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,56 08:07 Uhr |
-0,15%
-0,0250
|
| Segro PLC GB00B5ZN1N88 |
8,300 08:06 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
37,60 08:44 Uhr |
-0,34%
-0,1300
|
| Smiths Group PLC GB00B1WY2338 |
29,60 08:06 Uhr |
-1,33%
-0,4000
|
| SSE PLC GB0007908733 |
29,80 08:06 Uhr |
+2,05%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
20,99 08:06 Uhr |
+1,60%
+0,3300
|
| Standard Life PLC GB00BGXQNP29 |
8,870 08:07 Uhr |
+1,95%
+0,1700
|
| Tesco PLC GB00BLGZ9862 |
5,600 08:03 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,73 08:03 Uhr |
-0,35%
-0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,303 08:03 Uhr |
-0,42%
-0,0055
|
| Whitbread PLC GB00B1KJJ408 |
28,70 08:06 Uhr |
-1,37%
-0,4000
|
