| 3i Group PLC GB00B1YW4409 |
31,18 17.07.2026 |
+0,10%
+0,0300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,970 17.07.2026 |
-1,13%
-0,0340
|
| Admiral Group PLC GB00B02J6398 |
41,94 17.07.2026 |
-1,73%
-0,7400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,980 17.07.2026 |
+1,27%
+0,0500
|
| Anglo American PLC GB00BTK05J60 |
40,36 17.07.2026 |
-1,87%
-0,7700
|
| Antofagasta PLC GB0000456144 |
42,13 17.07.2026 |
-5,30%
-2,360
|
| Associated British Foods PLC GB0006731235 |
23,40 17.07.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
148,20 17.07.2026 |
-0,27%
-0,4000
|
| Aviva PLC GB00BPQY8M80 |
7,658 17.07.2026 |
-2,00%
-0,1560
|
| BAE Systems PLC GB0002634946 |
22,16 17.07.2026 |
+3,60%
+0,7700
|
| Barclays PLC GB0031348658 |
6,054 17.07.2026 |
-1,34%
-0,0820
|
| Barratt Redrow PLC GB0000811801 |
3,460 17.07.2026 |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,25 17.07.2026 |
-0,39%
-0,0600
|
| BP PLC GB0007980591 |
6,061 17.07.2026 |
+0,75%
+0,0450
|
| British American Tobacco PLC GB0002875804 |
54,80 17.07.2026 |
+2,85%
+1,520
|
| BT Group PLC GB0030913577 |
2,325 17.07.2026 |
+1,00%
+0,0230
|
| Bunzl PLC GB00B0744B38 |
32,58 17.07.2026 |
+0,56%
+0,1800
|
| Burberry Group PLC GB0031743007 |
12,42 17.07.2026 |
-4,97%
-0,6500
|
| Centrica PLC GB00B033F229 |
2,000 17.07.2026 |
-4,76%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 17.07.2026 |
+1,55%
+1,400
|
| Computacenter PLC GB00BV9FP302 |
52,50 17.07.2026 |
-1,87%
-1,0000
|
| CRH PLC IE0001827041 |
90,86 17.07.2026 |
-1,37%
-1,260
|
| Croda International PLC GB00BJFFLV09 |
34,44 17.07.2026 |
+0,23%
+0,0800
|
| Diageo PLC GB0002374006 |
18,49 17.07.2026 |
-0,16%
-0,0300
|
| Diploma PLC GB0001826634 |
84,55 17.07.2026 |
+2,73%
+2,250
|
| Experian PLC GB00B19NLV48 |
31,20 17.07.2026 |
-2,50%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 17.07.2026 |
-5,26%
-5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,60 17.07.2026 |
-4,86%
-1,460
|
| Games Workshop Group PLC GB0003718474 |
238,40 17.07.2026 |
-2,05%
-5,000
|
| Glencore PLC JE00B4T3BW64 |
6,010 17.07.2026 |
-1,15%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
22,56 17.07.2026 |
-2,13%
-0,4900
|
| Haleon PLC GB00BMX86B70 |
4,408 17.07.2026 |
+0,85%
+0,0370
|
| Halma PLC GB0004052071 |
42,92 17.07.2026 |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
21,74 17.07.2026 |
-1,90%
-0,4200
|
| HSBC Holdings PLC GB0005405286 |
17,49 17.07.2026 |
-0,40%
-0,0700
|
| ICG PLC GB00BYT1DJ19 |
22,00 17.07.2026 |
-1,79%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,85 17.07.2026 |
+1,89%
+0,6100
|
| InterContinental Hotels Group GB00BHJYC057 |
138,95 17.07.2026 |
-1,24%
-1,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,208 17.07.2026 |
-2,94%
-0,1580
|
| Intertek Group PLC GB0031638363 |
68,25 17.07.2026 |
-1,66%
-1,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 17.07.2026 |
-0,97%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,474 17.07.2026 |
+2,60%
+0,0880
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,050 17.07.2026 |
+0,31%
+0,0250
|
| Legal & General Group PLC GB0005603997 |
3,507 17.07.2026 |
+0,37%
+0,0130
|
| Lloyds Banking Group PLC GB0008706128 |
1,307 17.07.2026 |
-1,54%
-0,0205
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,05 17.07.2026 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
4,150 17.07.2026 |
-0,24%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 17.07.2026 |
-1,33%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,30 17.07.2026 |
+4,09%
+1,700
|
| National Grid PLC GB00BDR05C01 |
14,41 17.07.2026 |
-1,47%
-0,2150
|
| NatWest Group PLC GB00BM8PJY71 |
7,794 17.07.2026 |
+0,13%
+0,0100
|
| Pearson PLC GB0006776081 |
14,83 17.07.2026 |
+2,49%
+0,3600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 17.07.2026 |
-1,10%
-0,5000
|
| Prudential PLC GB0007099541 |
12,30 17.07.2026 |
-2,11%
-0,2650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,78 17.07.2026 |
-0,57%
-0,3400
|
| Relx PLC GB00B2B0DG97 |
29,26 17.07.2026 |
-0,95%
-0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
5,256 17.07.2026 |
+0,50%
+0,0260
|
| Rio Tinto PLC GB0007188757 |
78,69 17.07.2026 |
-0,97%
-0,7700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,09 17.07.2026 |
-0,79%
-0,1280
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 17.07.2026 |
-1,49%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,220 17.07.2026 |
+2,03%
+0,0840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,55 17.07.2026 |
-0,03%
-0,0050
|
| Segro PLC GB00B5ZN1N88 |
10,20 17.07.2026 |
-0,97%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
37,97 17.07.2026 |
+1,95%
+0,7250
|
| Smiths Group PLC GB00B1WY2338 |
29,80 17.07.2026 |
0%
0
|
| SSE PLC GB0007908733 |
28,60 17.07.2026 |
-3,05%
-0,9000
|
| Standard Chartered PLC GB0004082847 |
25,24 17.07.2026 |
-0,83%
-0,2100
|
| Standard Life PLC GB00BGXQNP29 |
10,64 17.07.2026 |
+0,85%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,700 17.07.2026 |
+0,89%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,79 17.07.2026 |
+0,64%
+0,3500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,391 17.07.2026 |
+1,87%
+0,0255
|
| Whitbread PLC GB00B1KJJ408 |
27,90 17.07.2026 |
+0,50%
+0,1400
|
