| 3i Group PLC GB00B1YW4409 |
25,53 03.06.2026 |
-0,89%
-0,2300
|
| Admiral Group PLC GB00B02J6398 |
37,86 03.06.2026 |
-0,16%
-0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,900 03.06.2026 |
-6,20%
-0,2580
|
| Anglo American PLC GB00BTK05J60 |
47,83 03.06.2026 |
+1,36%
+0,6400
|
| Antofagasta PLC GB0000456144 |
50,36 03.06.2026 |
+4,01%
+1,940
|
| Associated British Foods PLC GB0006731235 |
21,40 03.06.2026 |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
152,05 03.06.2026 |
-0,88%
-1,350
|
| Aviva PLC GB00BPQY8M80 |
7,170 03.06.2026 |
-1,46%
-0,1060
|
| BAE Systems PLC GB0002634946 |
22,02 03.06.2026 |
-0,41%
-0,0900
|
| Barclays PLC GB0031348658 |
5,319 03.06.2026 |
-2,03%
-0,1100
|
| Barratt Redrow PLC GB0000811801 |
3,020 03.06.2026 |
+1,34%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,95 03.06.2026 |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,318 03.06.2026 |
+2,08%
+0,1290
|
| British American Tobacco PLC GB0002875804 |
50,58 03.06.2026 |
-1,90%
-0,9800
|
| BT Group PLC GB0030913577 |
2,351 03.06.2026 |
-1,09%
-0,0260
|
| Bunzl PLC GB00B0744B38 |
26,60 03.06.2026 |
-1,26%
-0,3400
|
| Burberry Group PLC GB0031743007 |
13,02 03.06.2026 |
-3,16%
-0,4250
|
| Centrica PLC GB00B033F229 |
2,140 03.06.2026 |
-1,83%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 03.06.2026 |
+1,16%
+0,9000
|
| CRH PLC IE0001827041 |
91,08 03.06.2026 |
-1,06%
-0,9800
|
| Croda International PLC GB00BJFFLV09 |
35,22 03.06.2026 |
+0,28%
+0,1000
|
| Diageo PLC GB0002374006 |
17,01 03.06.2026 |
-1,08%
-0,1850
|
| Diploma PLC GB0001826634 |
81,75 03.06.2026 |
+1,55%
+1,250
|
| Experian PLC GB00B19NLV48 |
29,60 03.06.2026 |
-4,52%
-1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 03.06.2026 |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
37,72 03.06.2026 |
-0,68%
-0,2600
|
| Games Workshop Group PLC GB0003718474 |
229,60 03.06.2026 |
+0,88%
+2,000
|
| Glencore PLC JE00B4T3BW64 |
7,070 03.06.2026 |
-0,42%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
21,40 03.06.2026 |
+1,37%
+0,2900
|
| Haleon PLC GB00BMX86B70 |
3,726 03.06.2026 |
-0,24%
-0,0090
|
| Hiscox Ltd. BMG4593F1389 |
20,38 03.06.2026 |
+0,59%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
16,17 03.06.2026 |
-1,39%
-0,2280
|
| ICG PLC GB00BYT1DJ19 |
21,80 03.06.2026 |
+1,87%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
31,02 03.06.2026 |
-1,05%
-0,3300
|
| InterContinental Hotels Group GB00BHJYC057 |
139,65 03.06.2026 |
+4,80%
+6,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,859 03.06.2026 |
+0,08%
+0,0040
|
| Intertek Group PLC GB0031638363 |
62,35 03.06.2026 |
-0,32%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9900 03.06.2026 |
+0,61%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,300 03.06.2026 |
+1,16%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,385 03.06.2026 |
+1,86%
+0,1350
|
| Legal & General Group PLC GB0005603997 |
3,127 03.06.2026 |
-0,41%
-0,0130
|
| Lloyds Banking Group PLC GB0008706128 |
1,157 03.06.2026 |
-1,11%
-0,0130
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,60 03.06.2026 |
-3,84%
-4,100
|
| M&G PLC GB00BKFB1C65 |
3,590 03.06.2026 |
-1,91%
-0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,240 03.06.2026 |
-0,47%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,22 03.06.2026 |
+2,48%
+1,020
|
| Mondi PLC GB00BMWC6P49 |
8,700 03.06.2026 |
+1,75%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
13,73 03.06.2026 |
-1,22%
-0,1700
|
| NatWest Group PLC GB00BM8PJY71 |
6,848 03.06.2026 |
-1,47%
-0,1020
|
| Pearson PLC GB0006776081 |
13,15 03.06.2026 |
+0,46%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 03.06.2026 |
-1,94%
-0,9000
|
| Prudential PLC GB0007099541 |
12,32 03.06.2026 |
-1,52%
-0,1900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,48 03.06.2026 |
-0,42%
-0,2200
|
| Relx PLC GB00B2B0DG97 |
28,32 03.06.2026 |
-0,98%
-0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
5,040 03.06.2026 |
-2,10%
-0,1080
|
| Rightmove PLC GB00BGDT3G23 |
5,056 03.06.2026 |
+1,91%
+0,0950
|
| Rio Tinto PLC GB0007188757 |
93,65 03.06.2026 |
-2,04%
-1,950
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,60 03.06.2026 |
-0,68%
-0,1000
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 03.06.2026 |
-3,81%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,438 03.06.2026 |
-2,05%
-0,0720
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,22 03.06.2026 |
+1,65%
+0,2950
|
| Segro PLC GB00B5ZN1N88 |
8,550 03.06.2026 |
+1,79%
+0,1500
|
| Shell PLC GB00BP6MXD84 |
37,84 03.06.2026 |
+1,82%
+0,6750
|
| Smiths Group PLC GB00B1WY2338 |
28,40 03.06.2026 |
0%
0
|
| SSE PLC GB0007908733 |
26,30 03.06.2026 |
-2,23%
-0,6000
|
| Standard Chartered PLC GB0004082847 |
23,99 03.06.2026 |
+3,36%
+0,7800
|
| Standard Life PLC GB00BGXQNP29 |
9,045 03.06.2026 |
+1,69%
+0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,050 03.06.2026 |
+1,00%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
47,68 03.06.2026 |
+0,11%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,307 03.06.2026 |
+0,42%
+0,0055
|
| Whitbread PLC GB00B1KJJ408 |
26,54 03.06.2026 |
-1,70%
-0,4600
|
