FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 24,46 19.05.2026 +0,16% +0,0400
Admiral Group PLC GB00B02J6398 38,88 19.05.2026 +5,71% +2,100
Airtel Africa PLC GB00BKDRYJ47 3,606 19.05.2026 +0,17% +0,0060
Anglo American PLC GB00BTK05J60 42,44 19.05.2026 -3,06% -1,340
Antofagasta PLC GB0000456144 43,20 19.05.2026 +0,35% +0,1500
Associated British Foods PLC GB0006731235 21,00 19.05.2026 +6,06% +1,200
AstraZeneca PLC GB0009895292 160,15 19.05.2026 +1,94% +3,050
Aviva PLC GB00BPQY8M80 7,424 19.05.2026 +8,03% +0,5520
BAE Systems PLC GB0002634946 22,33 19.05.2026 +7,87% +1,630
Barclays PLC GB0031348658 4,911 19.05.2026 +0,29% +0,0140
Barratt Redrow PLC GB0000811801 2,820 19.05.2026 +2,92% +0,0800
Beazley PLC GB00BYQ0JC66 14,85 19.05.2026 +0,27% +0,0400
BP PLC GB0007980591 6,565 19.05.2026 +1,03% +0,0670
British American Tobacco PLC GB0002875804 56,64 19.05.2026 -0,84% -0,4800
BT Group PLC GB0030913577 2,688 19.05.2026 +0,52% +0,0140
Bunzl PLC GB00B0744B38 27,80 19.05.2026 -0,71% -0,2000
Burberry Group PLC GB0031743007 12,84 19.05.2026 +3,76% +0,4650
Centrica PLC GB00B033F229 2,240 19.05.2026 +7,69% +0,1600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,20 19.05.2026 +4,90% +3,700
CRH PLC IE0001827041 85,50 19.05.2026 -3,06% -2,700
Croda International PLC GB00BJFFLV09 32,18 19.05.2026 +4,62% +1,420
Diageo PLC GB0002374006 18,14 19.05.2026 +1,88% +0,3350
Diploma PLC GB0001826634 77,65 19.05.2026 +6,52% +4,750
Experian PLC GB00B19NLV48 30,40 19.05.2026 +4,83% +1,400
Flutter Entertainment PLC IE00BWT6H894 84,00 19.05.2026 +3,07% +2,500
Fresnillo PLC GB00B2QPKJ12 38,44 19.05.2026 +2,18% +0,8200
Games Workshop Group PLC GB0003718474 225,80 19.05.2026 +3,11% +6,800
Glencore PLC JE00B4T3BW64 6,470 19.05.2026 -1,67% -0,1100
GSK PLC GB00BN7SWP63 21,96 19.05.2026 +1,95% +0,4200
Haleon PLC GB00BMX86B70 3,958 19.05.2026 +1,10% +0,0430
Hiscox Ltd. BMG4593F1389 21,30 19.05.2026 +4,72% +0,9600
HSBC Holdings PLC GB0005405286 15,30 19.05.2026 -0,69% -0,1060
ICG PLC GB00BYT1DJ19 21,20 19.05.2026 +4,95% +1,0000
Imperial Brands PLC GB0004544929 33,28 19.05.2026 +0,76% +0,2500
InterContinental Hotels Group GB00BHJYC057 129,25 19.05.2026 +6,55% +7,950
Internat. Cons. Airl. Group SA ES0177542018 4,447 19.05.2026 +5,98% +0,2510
Intertek Group PLC GB0031638363 64,40 19.05.2026 +2,06% +1,300
JD Sports Fashion PLC GB00BM8Q5M07 0,8480 19.05.2026 +9,56% +0,0740
Kingfisher PLC GB0033195214 3,214 19.05.2026 +5,58% +0,1700
Land Securities Group PLC GB00BYW0PQ60 6,810 19.05.2026 +6,91% +0,4400
Legal & General Group PLC GB0005603997 3,100 19.05.2026 +8,35% +0,2390
Lloyds Banking Group PLC GB0008706128 1,118 19.05.2026 +1,31% +0,0145
London Stock Exchange GroupPLC GB00B0SWJX34 110,50 19.05.2026 +8,28% +8,450
M&G PLC GB00BKFB1C65 3,530 19.05.2026 -0,28% -0,0100
Marks & Spencer Group PLC GB0031274896 3,820 19.05.2026 +2,14% +0,0800
Metlen Energy & Metals PLC GB00BTQGS779 38,68 19.05.2026 +1,20% +0,4600
Mondi PLC GB00BMWC6P49 8,550 19.05.2026 +3,64% +0,3000
National Grid PLC GB00BDR05C01 14,26 19.05.2026 +5,75% +0,7750
NatWest Group PLC GB00BM8PJY71 6,542 19.05.2026 +0,65% +0,0420
Pearson PLC GB0006776081 13,15 19.05.2026 +6,65% +0,8200
Pershing Square Holdings Ltd. GG00BPFJTF46 46,30 19.05.2026 +1,09% +0,5000
Prudential PLC GB0007099541 13,03 19.05.2026 -0,91% -0,1200
Reckitt Benckiser Group PLC GB00BSZBP530 55,70 19.05.2026 +2,35% +1,280
Relx PLC GB00B2B0DG97 29,32 19.05.2026 +1,52% +0,4400
Rentokil Initial PLC GB00B082RF11 5,514 19.05.2026 +6,53% +0,3380
Rightmove PLC GB00BGDT3G23 4,732 19.05.2026 +7,50% +0,3300
Rio Tinto PLC GB0007188757 86,79 19.05.2026 -2,29% -2,030
Rolls Royce Holdings PLC GB00B63H8491 13,49 19.05.2026 +1,02% +0,1360
Sage Group PLC, The GB00B8C3BL03 10,30 19.05.2026 +5,64% +0,5500
Sainsbury PLC, J. GB00B019KW72 3,602 19.05.2026 +9,62% +0,3160
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,10 19.05.2026 +0,29% +0,0500
Segro PLC GB00B5ZN1N88 7,900 19.05.2026 +7,48% +0,5500
Shell PLC GB00BP6MXD84 38,03 19.05.2026 +0,88% +0,3300
Smiths Group PLC GB00B1WY2338 28,80 19.05.2026 +4,35% +1,200
SSE PLC GB0007908733 27,00 19.05.2026 +6,72% +1,700
Standard Chartered PLC GB0004082847 22,25 19.05.2026 +7,18% +1,490
Standard Life PLC GB00BGXQNP29 9,065 19.05.2026 +4,74% +0,4100
Tesco PLC GB00BLGZ9862 5,400 19.05.2026 +1,89% +0,1000
Unilever PLC GB00BVZK7T90 49,77 19.05.2026 +1,48% +0,7250
Vodafone Group PLC GB00BH4HKS39 1,303 19.05.2026 +1,32% +0,0170
Whitbread PLC GB00B1KJJ408 27,00 19.05.2026 +5,22% +1,340

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa