| 3i Group PLC GB00B1YW4409 |
31,75 20.08.2026 |
-0,59%
-0,1900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,780 20.08.2026 |
-0,36%
-0,0100
|
| Admiral Group PLC GB00B02J6398 |
44,96 20.08.2026 |
-1,32%
-0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,692 20.08.2026 |
-0,43%
-0,0160
|
| Anglo American PLC GB00BTK05J60 |
46,16 20.08.2026 |
-1,30%
-0,6100
|
| Antofagasta PLC GB0000456144 |
42,24 20.08.2026 |
+3,20%
+1,310
|
| Associated British Foods PLC GB0006731235 |
23,20 20.08.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,80 20.08.2026 |
0%
0
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 20.08.2026 |
+0,83%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,248 20.08.2026 |
-1,81%
-0,1520
|
| BAE Systems PLC GB0002634946 |
24,92 20.08.2026 |
-2,66%
-0,6800
|
| Barclays PLC GB0031348658 |
5,730 20.08.2026 |
-1,36%
-0,0790
|
| Barratt Redrow PLC GB0000811801 |
3,640 20.08.2026 |
+0,55%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,90 20.08.2026 |
-0,27%
-0,0400
|
| BP PLC GB0007980591 |
6,431 20.08.2026 |
+2,27%
+0,1430
|
| British American Tobacco PLC GB0002875804 |
48,48 20.08.2026 |
+1,42%
+0,6800
|
| British Land Co. PLC, The GB0001367019 |
4,876 20.08.2026 |
0%
0
|
| BT Group PLC GB0030913577 |
2,355 20.08.2026 |
-1,22%
-0,0290
|
| Bunzl PLC GB00B0744B38 |
31,66 20.08.2026 |
-0,75%
-0,2400
|
| Burberry Group PLC GB0031743007 |
12,36 20.08.2026 |
-2,37%
-0,3000
|
| Centrica PLC GB00B033F229 |
1,750 20.08.2026 |
-1,69%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,10 20.08.2026 |
-1,96%
-1,800
|
| Computacenter PLC GB00BV9FP302 |
58,00 20.08.2026 |
-0,85%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 20.08.2026 |
-2,96%
-0,0800
|
| CRH PLC IE0001827041 |
80,40 20.08.2026 |
-1,33%
-1,080
|
| Croda International PLC GB00BJFFLV09 |
37,48 20.08.2026 |
+0,97%
+0,3600
|
| Diageo PLC GB0002374006 |
20,08 20.08.2026 |
+2,29%
+0,4500
|
| Diploma PLC GB0001826634 |
81,15 20.08.2026 |
-0,55%
-0,4500
|
| Experian PLC GB00B19NLV48 |
33,60 20.08.2026 |
+2,44%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 20.08.2026 |
+1,80%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,62 20.08.2026 |
+12,57%
+4,200
|
| Games Workshop Group PLC GB0003718474 |
218,60 20.08.2026 |
-0,64%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,770 20.08.2026 |
+0,45%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,44 20.08.2026 |
+0,36%
+0,0800
|
| Haleon PLC GB00BMX86B70 |
4,229 20.08.2026 |
+0,40%
+0,0170
|
| Halma PLC GB0004052071 |
40,10 20.08.2026 |
-1,62%
-0,6600
|
| Hiscox Ltd. BMG4593F1389 |
20,26 20.08.2026 |
-1,07%
-0,2200
|
| HSBC Holdings PLC GB0005405286 |
17,59 20.08.2026 |
+0,15%
+0,0260
|
| ICG PLC GB00BYT1DJ19 |
23,20 20.08.2026 |
+0,87%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
29,06 20.08.2026 |
-3,52%
-1,060
|
| Informa PLC GB00BMJ6DW54 |
10,30 20.08.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
133,70 20.08.2026 |
-0,93%
-1,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,954 20.08.2026 |
-0,36%
-0,0180
|
| Intertek Group PLC GB0031638363 |
67,85 20.08.2026 |
-0,22%
-0,1500
|
| Investec PLC GB00B17BBQ50 |
7,300 20.08.2026 |
-4,58%
-0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9320 20.08.2026 |
-10,38%
-0,1080
|
| Kingfisher PLC GB0033195214 |
3,750 20.08.2026 |
+0,81%
+0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,910 20.08.2026 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,392 20.08.2026 |
-3,11%
-0,1090
|
| Lion Finance Group PLC GB00BF4HYT85 |
148,00 20.08.2026 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,281 20.08.2026 |
-0,89%
-0,0115
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,80 20.08.2026 |
+4,20%
+4,060
|
| Londonmetric Property PLC GB00B4WFW713 |
2,176 20.08.2026 |
-0,09%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
4,010 20.08.2026 |
-1,47%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 20.08.2026 |
-2,67%
-0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,532 20.08.2026 |
-1,07%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,24 20.08.2026 |
+0,55%
+0,2600
|
| National Grid PLC GB00BDR05C01 |
13,82 20.08.2026 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,910 20.08.2026 |
-0,70%
-0,0560
|
| NEXT PLC GB0032089863 |
174,25 20.08.2026 |
-0,80%
-1,400
|
| Pearson PLC GB0006776081 |
13,59 20.08.2026 |
-0,22%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 20.08.2026 |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
11,86 20.08.2026 |
-0,63%
-0,0750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,48 20.08.2026 |
-0,17%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
30,36 20.08.2026 |
+0,86%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
3,921 20.08.2026 |
-0,25%
-0,0100
|
| Rio Tinto PLC GB0007188757 |
87,69 20.08.2026 |
+1,72%
+1,480
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,50 20.08.2026 |
-1,49%
-0,2640
|
| Sage Group PLC, The GB00B8C3BL03 |
12,30 20.08.2026 |
+0,82%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,808 20.08.2026 |
-0,26%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,82 20.08.2026 |
+1,97%
+0,3250
|
| Segro PLC GB00B5ZN1N88 |
11,10 20.08.2026 |
+0,91%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,62 20.08.2026 |
-0,45%
-0,1600
|
| Shell PLC GB00BP6MXD84 |
40,11 20.08.2026 |
+0,51%
+0,2050
|
| Smith & Nephew PLC GB0009223206 |
12,40 20.08.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,80 20.08.2026 |
-0,67%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 20.08.2026 |
0%
0
|
| SSE PLC GB0007908733 |
27,30 20.08.2026 |
-1,44%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,60 20.08.2026 |
+0,74%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
24,90 20.08.2026 |
-1,66%
-0,4200
|
| Standard Life PLC GB00BGXQNP29 |
10,42 20.08.2026 |
-1,70%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,250 20.08.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,30 20.08.2026 |
+0,59%
+0,3200
|
| United Utilities Group PLC GB00B39J2M42 |
16,39 20.08.2026 |
-0,18%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,378 20.08.2026 |
-1,15%
-0,0160
|
| Weir PLC GB0009465807 |
31,20 20.08.2026 |
+2,63%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
28,38 20.08.2026 |
+0,28%
+0,0800
|
