| 3i Group PLC GB00B1YW4409 |
32,08 08:21 Uhr |
-0,83%
-0,2700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,768 08:21 Uhr |
+0,51%
+0,0140
|
| Admiral Group PLC GB00B02J6398 |
43,80 08:21 Uhr |
+2,10%
+0,9000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,736 08:21 Uhr |
-2,35%
-0,0900
|
| Anglo American PLC GB00BTK05J60 |
43,30 17:25 Uhr |
-1,21%
-0,5300
|
| Antofagasta PLC GB0000456144 |
42,66 08:21 Uhr |
-1,50%
-0,6500
|
| Associated British Foods PLC GB0006731235 |
24,00 08:21 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
133,80 17:25 Uhr |
-9,56%
-14,15
|
| Aviva PLC GB00BPQY8M80 |
8,190 09:52 Uhr |
+3,41%
+0,2700
|
| BAE Systems PLC GB0002634946 |
25,00 17:02 Uhr |
+4,34%
+1,040
|
| Barclays PLC GB0031348658 |
6,009 17:25 Uhr |
+0,40%
+0,0240
|
| Barratt Redrow PLC GB0000811801 |
3,400 08:21 Uhr |
-1,16%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,91 08:21 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,398 20:12 Uhr |
-0,76%
-0,0490
|
| British American Tobacco PLC GB0002875804 |
52,12 17:25 Uhr |
-2,72%
-1,460
|
| BT Group PLC GB0030913577 |
2,373 17:25 Uhr |
+0,21%
+0,0050
|
| Bunzl PLC GB00B0744B38 |
32,56 08:21 Uhr |
+0,37%
+0,1200
|
| Burberry Group PLC GB0031743007 |
14,21 17:25 Uhr |
+1,76%
+0,2450
|
| Centrica PLC GB00B033F229 |
1,730 08:21 Uhr |
+1,76%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,90 08:21 Uhr |
-2,19%
-2,100
|
| Computacenter PLC GB00BV9FP302 |
53,00 08:21 Uhr |
-2,75%
-1,500
|
| CRH PLC IE0001827041 |
83,60 17:25 Uhr |
+1,68%
+1,380
|
| Croda International PLC GB00BJFFLV09 |
37,38 08:21 Uhr |
-1,01%
-0,3800
|
| Diageo PLC GB0002374006 |
19,31 17:25 Uhr |
+0,55%
+0,1050
|
| Diploma PLC GB0001826634 |
82,85 08:21 Uhr |
-0,06%
-0,0500
|
| Experian PLC GB00B19NLV48 |
32,40 08:21 Uhr |
-2,99%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,50 17:25 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
28,08 08:21 Uhr |
-2,90%
-0,8400
|
| Games Workshop Group PLC GB0003718474 |
228,40 08:21 Uhr |
-0,52%
-1,200
|
| Glencore PLC JE00B4T3BW64 |
6,300 17:25 Uhr |
-0,79%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
22,30 17:25 Uhr |
-1,02%
-0,2300
|
| Haleon PLC GB00BMX86B70 |
4,255 17:25 Uhr |
-0,56%
-0,0240
|
| Halma PLC GB0004052071 |
41,12 08:21 Uhr |
-0,15%
-0,0600
|
| Hiscox Ltd. BMG4593F1389 |
20,88 08:21 Uhr |
-0,10%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
18,74 18:02 Uhr |
+1,29%
+0,2380
|
| ICG PLC GB00BYT1DJ19 |
22,00 08:21 Uhr |
+0,92%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
32,68 08:21 Uhr |
-0,64%
-0,2100
|
| InterContinental Hotels Group GB00BHJYC057 |
135,55 08:21 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,058 08:21 Uhr |
-0,12%
-0,0060
|
| Intertek Group PLC GB0031638363 |
68,40 08:21 Uhr |
+0,44%
+0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9960 08:21 Uhr |
-6,48%
-0,0690
|
| Kingfisher PLC GB0033195214 |
3,602 08:21 Uhr |
-0,06%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,195 08:21 Uhr |
-0,91%
-0,0750
|
| Legal & General Group PLC GB0005603997 |
3,599 09:03 Uhr |
+5,20%
+0,1780
|
| Lloyds Banking Group PLC GB0008706128 |
1,359 17:25 Uhr |
+0,56%
+0,0075
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,50 14:39 Uhr |
-1,29%
-1,300
|
| M&G PLC GB00BKFB1C65 |
4,210 17:25 Uhr |
+0,48%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,780 17:25 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,22 08:21 Uhr |
+0,31%
+0,1400
|
| National Grid PLC GB00BDR05C01 |
13,56 08:21 Uhr |
+0,18%
+0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
8,402 17:25 Uhr |
+0,99%
+0,0820
|
| Pearson PLC GB0006776081 |
14,65 08:21 Uhr |
-1,68%
-0,2500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 08:21 Uhr |
+2,06%
+0,9000
|
| Prudential PLC GB0007099541 |
13,06 17:25 Uhr |
-0,91%
-0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,78 17:25 Uhr |
+1,05%
+0,6400
|
| Relx PLC GB00B2B0DG97 |
31,02 17:25 Uhr |
+1,37%
+0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
3,993 08:21 Uhr |
-3,32%
-0,1370
|
| Rio Tinto PLC GB0007188757 |
83,03 17:25 Uhr |
-1,13%
-0,9500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,52 17:25 Uhr |
+2,31%
+0,3960
|
| Sage Group PLC, The GB00B8C3BL03 |
11,30 08:21 Uhr |
+0,89%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,104 08:21 Uhr |
+2,09%
+0,0840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,73 15:39 Uhr |
+4,87%
+0,7300
|
| Segro PLC GB00B5ZN1N88 |
11,00 08:21 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
39,73 17:25 Uhr |
+0,10%
+0,0400
|
| Smiths Group PLC GB00B1WY2338 |
30,40 08:21 Uhr |
-0,65%
-0,2000
|
| SSE PLC GB0007908733 |
27,10 08:21 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,19 08:21 Uhr |
-1,25%
-0,3200
|
| Standard Life PLC GB00BGXQNP29 |
10,93 08:21 Uhr |
+2,25%
+0,2400
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
-2,61%
-0,1500
|
| Unilever PLC GB00BVZK7T90 |
55,59 17:25 Uhr |
+0,09%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,372 17:25 Uhr |
-0,69%
-0,0095
|
| Whitbread PLC GB00B1KJJ408 |
29,40 08:21 Uhr |
-0,34%
-0,1000
|
