| 3i Group PLC GB00B1YW4409 |
26,11 08:05 Uhr |
+3,53%
+0,8900
|
| Admiral Group PLC GB00B02J6398 |
40,90 08:05 Uhr |
+2,35%
+0,9400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,760 08:05 Uhr |
-2,79%
-0,1080
|
| Anglo American PLC GB00BTK05J60 |
44,66 17:25 Uhr |
+0,88%
+0,3900
|
| Antofagasta PLC GB0000456144 |
46,39 08:05 Uhr |
+4,69%
+2,080
|
| Associated British Foods PLC GB0006731235 |
21,60 08:05 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
160,95 17:25 Uhr |
-0,92%
-1,500
|
| Aviva PLC GB00BPQY8M80 |
7,390 08:05 Uhr |
+1,82%
+0,1320
|
| BAE Systems PLC GB0002634946 |
22,56 08:05 Uhr |
+1,21%
+0,2700
|
| Barclays PLC GB0031348658 |
5,165 17:25 Uhr |
+1,06%
+0,0540
|
| Barratt Redrow PLC GB0000811801 |
2,980 08:05 Uhr |
+2,76%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,90 08:05 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,380 17:25 Uhr |
-2,52%
-0,1650
|
| British American Tobacco PLC GB0002875804 |
56,50 17:25 Uhr |
-0,18%
-0,1000
|
| BT Group PLC GB0030913577 |
2,608 17:25 Uhr |
+2,68%
+0,0680
|
| Bunzl PLC GB00B0744B38 |
28,20 08:05 Uhr |
+2,10%
+0,5800
|
| Burberry Group PLC GB0031743007 |
12,93 17:25 Uhr |
-0,77%
-0,1000
|
| Centrica PLC GB00B033F229 |
2,280 08:05 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,30 08:05 Uhr |
+1,50%
+1,200
|
| CRH PLC IE0001827041 |
85,96 17:25 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
33,60 08:05 Uhr |
+0,84%
+0,2800
|
| Diageo PLC GB0002374006 |
18,56 17:25 Uhr |
+1,39%
+0,2550
|
| Diploma PLC GB0001826634 |
80,55 08:05 Uhr |
+0,88%
+0,7000
|
| Experian PLC GB00B19NLV48 |
30,80 08:05 Uhr |
+1,99%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 17:25 Uhr |
+3,03%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
38,10 08:05 Uhr |
-0,52%
-0,2000
|
| Games Workshop Group PLC GB0003718474 |
224,00 08:05 Uhr |
+1,91%
+4,200
|
| Glencore PLC JE00B4T3BW64 |
6,590 17:25 Uhr |
-0,90%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
22,14 17:25 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,000 17:25 Uhr |
-0,03%
-0,0010
|
| Hiscox Ltd. BMG4593F1389 |
21,38 08:04 Uhr |
+0,47%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,95 17:25 Uhr |
+1,19%
+0,1880
|
| ICG PLC GB00BYT1DJ19 |
22,40 08:05 Uhr |
+5,66%
+1,200
|
| Imperial Brands PLC GB0004544929 |
33,13 08:05 Uhr |
+0,06%
+0,0200
|
| InterContinental Hotels Group GB00BHJYC057 |
133,75 08:05 Uhr |
+0,41%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,569 08:05 Uhr |
0%
0
|
| Intertek Group PLC GB0031638363 |
64,45 08:05 Uhr |
+1,18%
+0,7500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9040 08:05 Uhr |
+1,80%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,450 08:05 Uhr |
+3,42%
+0,1140
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,245 08:05 Uhr |
+2,40%
+0,1700
|
| Legal & General Group PLC GB0005603997 |
3,108 08:05 Uhr |
+1,01%
+0,0310
|
| Lloyds Banking Group PLC GB0008706128 |
1,166 17:25 Uhr |
+0,78%
+0,0090
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,90 08:05 Uhr |
+0,14%
+0,1500
|
| M&G PLC GB00BKFB1C65 |
3,670 17:25 Uhr |
+0,82%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,040 17:25 Uhr |
-0,49%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,42 08:05 Uhr |
+1,64%
+0,6200
|
| Mondi PLC GB00BMWC6P49 |
8,600 08:05 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
15,08 10:28 Uhr |
+3,61%
+0,5250
|
| NatWest Group PLC GB00BM8PJY71 |
6,796 17:25 Uhr |
+0,95%
+0,0640
|
| Pearson PLC GB0006776081 |
13,03 08:05 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,80 08:05 Uhr |
-0,43%
-0,2000
|
| Prudential PLC GB0007099541 |
13,21 17:25 Uhr |
-0,90%
-0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,04 17:25 Uhr |
-0,86%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
28,34 17:25 Uhr |
-1,12%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,488 08:05 Uhr |
+0,44%
+0,0240
|
| Rightmove PLC GB00BGDT3G23 |
4,851 08:05 Uhr |
+0,06%
+0,0030
|
| Rio Tinto PLC GB0007188757 |
89,76 17:25 Uhr |
-0,14%
-0,1300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,45 17:25 Uhr |
+2,54%
+0,3580
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 08:05 Uhr |
+0,97%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,748 08:05 Uhr |
+3,65%
+0,1320
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,70 15:12 Uhr |
+0,51%
+0,0900
|
| Segro PLC GB00B5ZN1N88 |
8,300 08:05 Uhr |
+1,84%
+0,1500
|
| Shell PLC GB00BP6MXD84 |
37,18 17:25 Uhr |
-0,08%
-0,0300
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:05 Uhr |
+1,39%
+0,4000
|
| SSE PLC GB0007908733 |
28,20 08:05 Uhr |
+3,30%
+0,9000
|
| Standard Chartered PLC GB0004082847 |
22,69 08:05 Uhr |
+1,39%
+0,3100
|
| Standard Life PLC GB00BGXQNP29 |
9,265 08:05 Uhr |
+2,32%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
5,350 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,33 17:25 Uhr |
-0,36%
-0,1800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,293 17:25 Uhr |
-0,04%
-0,0005
|
| Whitbread PLC GB00B1KJJ408 |
27,96 08:05 Uhr |
+2,95%
+0,8000
|
