| 3i Group PLC GB00B1YW4409 |
31,79 08:34 Uhr |
+2,68%
+0,8300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,826 08:34 Uhr |
+1,65%
+0,0460
|
| Admiral Group PLC GB00B02J6398 |
44,68 08:34 Uhr |
-1,67%
-0,7600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,908 08:34 Uhr |
+2,30%
+0,0880
|
| Anglo American PLC GB00BTK05J60 |
48,48 17:25 Uhr |
+0,04%
+0,0200
|
| Antofagasta PLC GB0000456144 |
45,67 08:34 Uhr |
+1,51%
+0,6800
|
| Associated British Foods PLC GB0006731235 |
23,60 08:34 Uhr |
+1,72%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
139,65 17:25 Uhr |
-1,03%
-1,450
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 08:34 Uhr |
+4,59%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,352 08:34 Uhr |
-2,48%
-0,2120
|
| BAE Systems PLC GB0002634946 |
22,77 08:34 Uhr |
-0,83%
-0,1900
|
| Barclays PLC GB0031348658 |
5,780 17:25 Uhr |
+0,49%
+0,0280
|
| Barratt Redrow PLC GB0000811801 |
3,520 08:34 Uhr |
+0,57%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,93 08:34 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,273 17:25 Uhr |
-0,41%
-0,0260
|
| British American Tobacco PLC GB0002875804 |
48,03 17:25 Uhr |
-1,07%
-0,5200
|
| British Land Co. PLC, The GB0001367019 |
4,762 08:34 Uhr |
+0,80%
+0,0380
|
| BT Group PLC GB0030913577 |
2,343 17:25 Uhr |
-0,34%
-0,0080
|
| Bunzl PLC GB00B0744B38 |
30,78 08:34 Uhr |
-1,54%
-0,4800
|
| Burberry Group PLC GB0031743007 |
12,81 17:25 Uhr |
+0,79%
+0,1000
|
| Centrica PLC GB00B033F229 |
1,740 15:40 Uhr |
+4,19%
+0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 08:34 Uhr |
+0,98%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
52,80 08:34 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
61,50 08:34 Uhr |
+0,82%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 08:34 Uhr |
-1,52%
-0,0400
|
| CRH PLC IE0001827041 |
80,34 17:25 Uhr |
+1,06%
+0,8400
|
| Croda International PLC GB00BJFFLV09 |
38,24 08:34 Uhr |
-0,88%
-0,3400
|
| DCC Energy PLC IE0002424939 |
71,50 08:34 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,43 17:25 Uhr |
+0,18%
+0,0350
|
| Diploma PLC GB0001826634 |
80,15 08:34 Uhr |
+0,69%
+0,5500
|
| Experian PLC GB00B19NLV48 |
33,80 08:34 Uhr |
+2,42%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 17:25 Uhr |
-1,72%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,26 08:34 Uhr |
+1,34%
+0,4800
|
| Games Workshop Group PLC GB0003718474 |
214,60 08:34 Uhr |
+0,85%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
7,010 17:25 Uhr |
-0,57%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
21,49 17:25 Uhr |
-2,05%
-0,4500
|
| Haleon PLC GB00BMX86B70 |
4,141 17:25 Uhr |
-1,17%
-0,0490
|
| Halma PLC GB0004052071 |
41,12 08:34 Uhr |
+0,83%
+0,3400
|
| Hiscox Ltd. BMG4593F1389 |
21,50 08:34 Uhr |
+1,32%
+0,2800
|
| HSBC Holdings PLC GB0005405286 |
18,40 17:25 Uhr |
+0,97%
+0,1760
|
| ICG PLC GB00BYT1DJ19 |
22,40 08:34 Uhr |
+1,82%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
29,58 08:34 Uhr |
+0,78%
+0,2300
|
| Informa PLC GB00BMJ6DW54 |
10,40 08:34 Uhr |
+2,97%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
132,25 08:34 Uhr |
-1,01%
-1,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,909 08:34 Uhr |
+1,03%
+0,0500
|
| Intertek Group PLC GB0031638363 |
67,65 08:34 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,550 08:34 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9220 08:34 Uhr |
+0,88%
+0,0080
|
| Kingfisher PLC GB0033195214 |
3,402 08:34 Uhr |
-1,22%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,510 08:34 Uhr |
+0,40%
+0,0300
|
| Legal & General Group PLC GB0005603997 |
3,323 08:34 Uhr |
-0,42%
-0,0140
|
| Lion Finance Group PLC GB00BF4HYT85 |
153,00 08:34 Uhr |
+2,68%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,309 17:25 Uhr |
-0,15%
-0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,55 08:34 Uhr |
+1,61%
+1,590
|
| Londonmetric Property PLC GB00B4WFW713 |
2,072 08:34 Uhr |
+1,47%
+0,0300
|
| M&G PLC GB00BKFB1C65 |
4,150 17:25 Uhr |
+1,97%
+0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 17:25 Uhr |
-0,88%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,662 08:34 Uhr |
+0,46%
+0,0260
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,78 08:34 Uhr |
+3,29%
+1,520
|
| National Grid PLC GB00BDR05C01 |
13,50 12:10 Uhr |
+1,50%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
8,172 17:25 Uhr |
+1,09%
+0,0880
|
| NEXT PLC GB0032089863 |
176,15 08:34 Uhr |
+0,40%
+0,7000
|
| Pearson PLC GB0006776081 |
13,69 08:34 Uhr |
+0,22%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 08:34 Uhr |
+1,57%
+0,7000
|
| Prudential PLC GB0007099541 |
11,93 17:25 Uhr |
-0,91%
-0,1100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,58 17:25 Uhr |
+0,34%
+0,2000
|
| Relx PLC GB00B2B0DG97 |
30,60 17:25 Uhr |
-2,17%
-0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
3,949 08:34 Uhr |
-0,68%
-0,0270
|
| Rio Tinto PLC GB0007188757 |
88,91 17:25 Uhr |
+0,11%
+0,1000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,33 17:25 Uhr |
+0,65%
+0,1120
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 08:34 Uhr |
+1,64%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,770 08:34 Uhr |
+0,27%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,35 16:17 Uhr |
+5,79%
+0,9500
|
| Segro PLC GB00B5ZN1N88 |
10,60 08:34 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,82 08:34 Uhr |
+0,99%
+0,3400
|
| Shell PLC GB00BP6MXD84 |
40,07 17:25 Uhr |
-0,17%
-0,0700
|
| Smith & Nephew PLC GB0009223206 |
12,30 08:34 Uhr |
+0,82%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:34 Uhr |
+0,69%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 08:34 Uhr |
-1,27%
-1,0000
|
| SSE PLC GB0007908733 |
27,10 08:34 Uhr |
+0,37%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,20 08:34 Uhr |
+0,76%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,50 08:34 Uhr |
+0,75%
+0,1900
|
| Standard Life PLC GB00BGXQNP29 |
10,80 08:34 Uhr |
+1,69%
+0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
+0,91%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,45 17:25 Uhr |
+0,47%
+0,2600
|
| United Utilities Group PLC GB00B39J2M42 |
15,72 08:34 Uhr |
-0,19%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,457 17:25 Uhr |
+2,10%
+0,0300
|
| Weir PLC GB0009465807 |
31,00 08:34 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,44 08:34 Uhr |
-0,58%
-0,1600
|
