| 3i Group PLC GB00B1YW4409 |
31,82 08:48 Uhr |
-0,59%
-0,1900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,798 08:48 Uhr |
-1,48%
-0,0420
|
| Admiral Group PLC GB00B02J6398 |
45,44 08:48 Uhr |
-1,00%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,824 08:48 Uhr |
+4,31%
+0,1580
|
| Anglo American PLC GB00BTK05J60 |
48,13 17:25 Uhr |
+0,38%
+0,1800
|
| Antofagasta PLC GB0000456144 |
44,06 08:48 Uhr |
-4,22%
-1,940
|
| Associated British Foods PLC GB0006731235 |
23,20 08:48 Uhr |
-1,69%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
139,65 17:25 Uhr |
-0,07%
-0,1000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 08:48 Uhr |
-4,27%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,512 08:48 Uhr |
+0,73%
+0,0620
|
| BAE Systems PLC GB0002634946 |
23,22 12:27 Uhr |
-1,40%
-0,3300
|
| Barclays PLC GB0031348658 |
5,642 17:25 Uhr |
-0,35%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
3,580 08:48 Uhr |
-1,11%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,95 08:48 Uhr |
+1,15%
+0,1700
|
| BP PLC GB0007980591 |
6,312 17:25 Uhr |
-0,66%
-0,0420
|
| British American Tobacco PLC GB0002875804 |
48,05 17:25 Uhr |
-1,40%
-0,6800
|
| British Land Co. PLC, The GB0001367019 |
4,792 08:48 Uhr |
-0,04%
-0,0020
|
| BT Group PLC GB0030913577 |
2,361 17:25 Uhr |
-0,76%
-0,0180
|
| Bunzl PLC GB00B0744B38 |
30,82 08:48 Uhr |
-7,17%
-2,380
|
| Burberry Group PLC GB0031743007 |
12,48 17:25 Uhr |
+0,65%
+0,0800
|
| Centrica PLC GB00B033F229 |
1,680 08:48 Uhr |
-2,89%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 08:48 Uhr |
-0,22%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
53,20 08:48 Uhr |
+0,76%
+0,4000
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:48 Uhr |
-5,26%
-3,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 08:48 Uhr |
+1,56%
+0,0400
|
| CRH PLC IE0001827041 |
79,56 17:25 Uhr |
+0,68%
+0,5400
|
| Croda International PLC GB00BJFFLV09 |
38,44 08:48 Uhr |
-2,93%
-1,160
|
| DCC Energy PLC IE0002424939 |
72,00 08:48 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,70 17:25 Uhr |
+1,08%
+0,2100
|
| Diploma PLC GB0001826634 |
80,05 08:48 Uhr |
-3,84%
-3,200
|
| Experian PLC GB00B19NLV48 |
34,00 08:48 Uhr |
-1,73%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 17:25 Uhr |
+4,19%
+3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,58 08:48 Uhr |
-7,95%
-2,900
|
| Games Workshop Group PLC GB0003718474 |
211,60 08:48 Uhr |
-3,11%
-6,800
|
| Glencore PLC JE00B4T3BW64 |
6,930 17:25 Uhr |
-0,57%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
21,71 17:25 Uhr |
-0,64%
-0,1400
|
| Haleon PLC GB00BMX86B70 |
4,287 17:25 Uhr |
-1,33%
-0,0580
|
| Halma PLC GB0004052071 |
40,28 08:48 Uhr |
-2,38%
-0,9800
|
| Hiscox Ltd. BMG4593F1389 |
21,28 08:48 Uhr |
+2,01%
+0,4200
|
| HSBC Holdings PLC GB0005405286 |
17,97 17:25 Uhr |
+0,59%
+0,1060
|
| ICG PLC GB00BYT1DJ19 |
22,40 08:48 Uhr |
-2,61%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
29,74 08:48 Uhr |
+1,95%
+0,5700
|
| Informa PLC GB00BMJ6DW54 |
10,10 08:48 Uhr |
-0,98%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
133,00 08:48 Uhr |
+0,80%
+1,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,761 08:48 Uhr |
-3,47%
-0,1710
|
| Intertek Group PLC GB0031638363 |
67,50 08:48 Uhr |
+0,45%
+0,3000
|
| Investec PLC GB00B17BBQ50 |
7,450 08:48 Uhr |
-0,67%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9300 08:48 Uhr |
-1,90%
-0,0180
|
| Kingfisher PLC GB0033195214 |
3,560 08:48 Uhr |
-0,39%
-0,0140
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,535 08:48 Uhr |
-3,02%
-0,2350
|
| Legal & General Group PLC GB0005603997 |
3,311 08:48 Uhr |
-3,53%
-0,1210
|
| Lion Finance Group PLC GB00BF4HYT85 |
150,00 08:48 Uhr |
-3,23%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,290 17:25 Uhr |
-0,08%
-0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,75 08:48 Uhr |
-0,63%
-0,6500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,062 08:48 Uhr |
-1,34%
-0,0280
|
| M&G PLC GB00BKFB1C65 |
3,970 17:25 Uhr |
-1,49%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 17:25 Uhr |
-1,74%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,618 08:48 Uhr |
-6,05%
-0,3620
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,92 08:48 Uhr |
+0,04%
+0,0200
|
| National Grid PLC GB00BDR05C01 |
13,29 08:48 Uhr |
-1,74%
-0,2350
|
| NatWest Group PLC GB00BM8PJY71 |
8,008 17:25 Uhr |
+0,88%
+0,0700
|
| NEXT PLC GB0032089863 |
176,70 08:48 Uhr |
-0,62%
-1,100
|
| Pearson PLC GB0006776081 |
13,80 08:48 Uhr |
-1,57%
-0,2200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:48 Uhr |
-2,42%
-1,100
|
| Prudential PLC GB0007099541 |
11,71 17:25 Uhr |
+0,04%
+0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,90 17:25 Uhr |
-2,25%
-1,400
|
| Relx PLC GB00B2B0DG97 |
30,30 17:25 Uhr |
-1,88%
-0,5800
|
| Rentokil Initial PLC GB00B082RF11 |
3,988 08:48 Uhr |
+2,36%
+0,0920
|
| Rio Tinto PLC GB0007188757 |
88,23 17:25 Uhr |
-0,20%
-0,1800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,09 17:25 Uhr |
+0,04%
+0,0060
|
| Sage Group PLC, The GB00B8C3BL03 |
12,30 08:48 Uhr |
-3,91%
-0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,774 08:48 Uhr |
+0,53%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,94 11:01 Uhr |
+1,35%
+0,2250
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:48 Uhr |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,26 08:48 Uhr |
-1,73%
-0,6200
|
| Shell PLC GB00BP6MXD84 |
40,15 17:25 Uhr |
-0,09%
-0,0350
|
| Smith & Nephew PLC GB0009223206 |
12,30 08:48 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:48 Uhr |
-2,01%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 08:48 Uhr |
-1,85%
-1,500
|
| SSE PLC GB0007908733 |
27,40 08:48 Uhr |
-1,79%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,40 08:48 Uhr |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,74 08:48 Uhr |
+0,24%
+0,0600
|
| Standard Life PLC GB00BGXQNP29 |
10,67 08:48 Uhr |
-0,93%
-0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
-0,91%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,58 17:25 Uhr |
-0,96%
-0,5400
|
| United Utilities Group PLC GB00B39J2M42 |
16,10 08:48 Uhr |
-0,80%
-0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,397 17:25 Uhr |
+0,94%
+0,0130
|
| Weir PLC GB0009465807 |
31,20 08:48 Uhr |
-4,29%
-1,400
|
| Whitbread PLC GB00B1KJJ408 |
27,48 08:48 Uhr |
-4,52%
-1,300
|
