| 3i Group PLC GB00B1YW4409 |
25,78 01.06.2026 |
-3,48%
-0,9300
|
| Admiral Group PLC GB00B02J6398 |
37,74 01.06.2026 |
-2,48%
-0,9600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,832 01.06.2026 |
-4,06%
-0,1620
|
| Anglo American PLC GB00BTK05J60 |
47,01 01.06.2026 |
+0,81%
+0,3800
|
| Antofagasta PLC GB0000456144 |
47,36 01.06.2026 |
-2,25%
-1,090
|
| Associated British Foods PLC GB0006731235 |
20,60 01.06.2026 |
-1,90%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
154,90 01.06.2026 |
-2,73%
-4,350
|
| Aviva PLC GB00BPQY8M80 |
7,248 01.06.2026 |
-0,36%
-0,0260
|
| BAE Systems PLC GB0002634946 |
23,16 01.06.2026 |
-1,32%
-0,3100
|
| Barclays PLC GB0031348658 |
5,251 01.06.2026 |
-1,37%
-0,0730
|
| Barratt Redrow PLC GB0000811801 |
3,020 01.06.2026 |
-2,58%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,56 01.06.2026 |
-2,15%
-0,3200
|
| BP PLC GB0007980591 |
6,225 01.06.2026 |
+4,82%
+0,2860
|
| British American Tobacco PLC GB0002875804 |
53,08 01.06.2026 |
+0,64%
+0,3400
|
| BT Group PLC GB0030913577 |
2,372 01.06.2026 |
-0,67%
-0,0160
|
| Bunzl PLC GB00B0744B38 |
26,68 01.06.2026 |
-2,20%
-0,6000
|
| Burberry Group PLC GB0031743007 |
13,40 01.06.2026 |
-2,79%
-0,3850
|
| Centrica PLC GB00B033F229 |
2,080 01.06.2026 |
-6,31%
-0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 01.06.2026 |
-3,89%
-3,100
|
| CRH PLC IE0001827041 |
90,42 01.06.2026 |
-4,38%
-4,140
|
| Croda International PLC GB00BJFFLV09 |
34,74 01.06.2026 |
-2,20%
-0,7800
|
| Diageo PLC GB0002374006 |
17,31 01.06.2026 |
-3,43%
-0,6150
|
| Diploma PLC GB0001826634 |
77,85 01.06.2026 |
-2,93%
-2,350
|
| Experian PLC GB00B19NLV48 |
29,20 01.06.2026 |
-1,35%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 01.06.2026 |
+3,64%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,02 01.06.2026 |
-0,32%
-0,1200
|
| Games Workshop Group PLC GB0003718474 |
231,60 01.06.2026 |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,770 01.06.2026 |
+2,11%
+0,1400
|
| GSK PLC GB00BN7SWP63 |
21,22 01.06.2026 |
-2,75%
-0,6000
|
| Haleon PLC GB00BMX86B70 |
3,811 01.06.2026 |
-2,61%
-0,1020
|
| Hiscox Ltd. BMG4593F1389 |
19,74 01.06.2026 |
-3,24%
-0,6600
|
| HSBC Holdings PLC GB0005405286 |
15,97 01.06.2026 |
-1,19%
-0,1920
|
| ICG PLC GB00BYT1DJ19 |
21,40 01.06.2026 |
-3,60%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
31,04 01.06.2026 |
-1,12%
-0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
129,75 01.06.2026 |
-5,15%
-7,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,897 01.06.2026 |
-0,04%
-0,0020
|
| Intertek Group PLC GB0031638363 |
59,60 01.06.2026 |
-5,17%
-3,250
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9380 01.06.2026 |
-3,70%
-0,0360
|
| Kingfisher PLC GB0033195214 |
3,308 01.06.2026 |
-1,37%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,200 01.06.2026 |
-3,16%
-0,2350
|
| Legal & General Group PLC GB0005603997 |
2,921 01.06.2026 |
-7,62%
-0,2410
|
| Lloyds Banking Group PLC GB0008706128 |
1,164 01.06.2026 |
-1,61%
-0,0190
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,45 01.06.2026 |
+0,39%
+0,4000
|
| M&G PLC GB00BKFB1C65 |
3,630 01.06.2026 |
-0,27%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,100 01.06.2026 |
-1,44%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,78 01.06.2026 |
-0,19%
-0,0800
|
| Mondi PLC GB00BMWC6P49 |
8,550 01.06.2026 |
-1,72%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
13,77 01.06.2026 |
-2,45%
-0,3450
|
| NatWest Group PLC GB00BM8PJY71 |
6,840 01.06.2026 |
-1,38%
-0,0960
|
| Pearson PLC GB0006776081 |
12,52 01.06.2026 |
-3,10%
-0,4000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 01.06.2026 |
0%
0
|
| Prudential PLC GB0007099541 |
12,34 01.06.2026 |
-1,95%
-0,2450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,74 01.06.2026 |
-2,55%
-1,380
|
| Relx PLC GB00B2B0DG97 |
29,44 01.06.2026 |
+3,30%
+0,9400
|
| Rentokil Initial PLC GB00B082RF11 |
5,020 01.06.2026 |
-5,14%
-0,2720
|
| Rightmove PLC GB00BGDT3G23 |
4,759 01.06.2026 |
-2,24%
-0,1090
|
| Rio Tinto PLC GB0007188757 |
92,81 01.06.2026 |
+0,34%
+0,3100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,63 01.06.2026 |
-4,32%
-0,6600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,650 01.06.2026 |
-1,03%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,314 01.06.2026 |
-6,65%
-0,2360
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,15 01.06.2026 |
+1,06%
+0,1900
|
| Segro PLC GB00B5ZN1N88 |
8,050 01.06.2026 |
-3,59%
-0,3000
|
| Shell PLC GB00BP6MXD84 |
37,04 01.06.2026 |
+3,18%
+1,140
|
| Smiths Group PLC GB00B1WY2338 |
28,00 01.06.2026 |
-2,10%
-0,6000
|
| SSE PLC GB0007908733 |
26,60 01.06.2026 |
-4,66%
-1,300
|
| Standard Chartered PLC GB0004082847 |
22,63 01.06.2026 |
+0,80%
+0,1800
|
| Standard Life PLC GB00BGXQNP29 |
9,020 01.06.2026 |
-2,38%
-0,2200
|
| Tesco PLC GB00BLGZ9862 |
5,050 01.06.2026 |
+1,41%
+0,0700
|
| Unilever PLC GB00BVZK7T90 |
48,95 01.06.2026 |
+0,54%
+0,2650
|
| Vodafone Group PLC GB00BH4HKS39 |
1,287 01.06.2026 |
+0,23%
+0,0030
|
| Whitbread PLC GB00B1KJJ408 |
27,02 01.06.2026 |
-0,81%
-0,2200
|
