FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 30,27 08:10 Uhr -0,10% -0,0300
Admiral Group PLC GB00B02J6398 39,96 08:10 Uhr +0,71% +0,2800
Airtel Africa PLC GB00BKDRYJ47 4,138 08:10 Uhr +2,99% +0,1200
Anglo American PLC GB00BTK05J60 40,85 17:34 Uhr -0,51% -0,2100
Antofagasta PLC GB0000456144 40,67 08:10 Uhr -3,99% -1,690
Associated British Foods PLC GB0006731235 21,40 08:10 Uhr 0% 0
AstraZeneca PLC GB0009895292 156,80 17:25 Uhr -1,85% -2,950
Aviva PLC GB00BPQY8M80 7,408 08:10 Uhr +1,01% +0,0740
BAE Systems PLC GB0002634946 23,45 09:08 Uhr -0,76% -0,1800
Barclays PLC GB0031348658 4,940 17:25 Uhr +0,44% +0,0215
Barratt Redrow PLC GB0000811801 2,960 08:10 Uhr -1,33% -0,0400
Beazley PLC GB00BYQ0JC66 14,69 08:10 Uhr -0,81% -0,1200
BP PLC GB0007980591 6,629 17:25 Uhr -0,51% -0,0340
British American Tobacco PLC GB0002875804 49,29 17:25 Uhr -0,67% -0,3300
BT Group PLC GB0030913577 2,457 17:25 Uhr -1,01% -0,0250
Bunzl PLC GB00B0744B38 28,44 08:10 Uhr +0,21% +0,0600
Burberry Group PLC GB0031743007 13,12 17:25 Uhr -3,60% -0,4900
Centrica PLC GB00B033F229 2,460 08:10 Uhr +1,65% +0,0400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,20 08:10 Uhr +1,34% +1,100
CRH PLC IE0001827041 97,50 17:25 Uhr -0,45% -0,4400
Croda International PLC GB00BJFFLV09 33,44 08:10 Uhr -1,07% -0,3600
Diageo PLC GB0002374006 16,67 17:25 Uhr -1,24% -0,2100
Diploma PLC GB0001826634 81,30 08:10 Uhr +0,81% +0,6500
Experian PLC GB00B19NLV48 30,80 08:10 Uhr -2,53% -0,8000
Flutter Entertainment PLC IE00BWT6H894 92,50 17:25 Uhr -0,54% -0,5000
Fresnillo PLC GB00B2QPKJ12 37,56 08:10 Uhr -0,05% -0,0200
Games Workshop Group PLC GB0003718474 221,80 15:11 Uhr -3,06% -7,000
Glencore PLC JE00B4T3BW64 6,390 17:25 Uhr +0,63% +0,0400
GSK PLC GB00BN7SWP63 21,98 17:31 Uhr -6,27% -1,470
Haleon PLC GB00BMX86B70 3,954 17:25 Uhr -2,61% -0,1060
Hiscox Ltd. BMG4593F1389 18,16 08:10 Uhr +1,17% +0,2100
HSBC Holdings PLC GB0005405286 15,37 17:25 Uhr -0,19% -0,0300
ICG PLC GB00BYT1DJ19 20,80 09:30 Uhr -1,89% -0,4000
Imperial Brands PLC GB0004544929 31,85 08:10 Uhr +0,98% +0,3100
InterContinental Hotels Group GB00BHJYC057 124,90 08:10 Uhr +1,05% +1,300
Internat. Cons. Airl. Group SA ES0177542018 4,297 08:10 Uhr -0,58% -0,0250
Intertek Group PLC GB0031638363 53,85 08:10 Uhr -1,19% -0,6500
JD Sports Fashion PLC GB00BM8Q5M07 0,8020 08:10 Uhr 0% 0
Kingfisher PLC GB0033195214 3,358 08:10 Uhr -0,71% -0,0240
Land Securities Group PLC GB00BYW0PQ60 6,935 08:10 Uhr -0,57% -0,0400
Legal & General Group PLC GB0005603997 2,891 18:32 Uhr -1,70% -0,0500
Lloyds Banking Group PLC GB0008706128 1,131 17:25 Uhr -1,27% -0,0145
London Stock Exchange GroupPLC GB00B0SWJX34 115,45 08:10 Uhr -1,20% -1,400
M&G PLC GB00BKFB1C65 3,450 17:25 Uhr -0,86% -0,0300
Marks & Spencer Group PLC GB0031274896 3,780 17:25 Uhr -0,53% -0,0200
Metlen Energy & Metals PLC GB00BTQGS779 34,86 08:10 Uhr -0,23% -0,0800
Mondi PLC GB00BMWC6P49 8,600 08:10 Uhr +0,58% +0,0500
National Grid PLC GB00BDR05C01 14,97 08:10 Uhr +0,20% +0,0300
NatWest Group PLC GB00BM8PJY71 6,598 17:25 Uhr -1,64% -0,1100
Pearson PLC GB0006776081 12,39 08:10 Uhr -0,64% -0,0800
Pershing Square Holdings Ltd. GG00BPFJTF46 48,10 08:10 Uhr -0,21% -0,1000
Prudential PLC GB0007099541 12,76 17:25 Uhr -1,51% -0,1950
Reckitt Benckiser Group PLC GB00BSZBP530 54,02 17:25 Uhr -2,24% -1,240
Relx PLC GB00B2B0DG97 30,62 17:25 Uhr -0,91% -0,2800
Rentokil Initial PLC GB00B082RF11 5,714 08:10 Uhr -0,63% -0,0360
Rightmove PLC GB00BGDT3G23 5,076 08:10 Uhr -0,24% -0,0120
Rio Tinto PLC GB0007188757 83,30 17:25 Uhr -1,01% -0,8500
Rolls Royce Holdings PLC GB00B63H8491 12,84 17:25 Uhr -2,45% -0,3220
Sage Group PLC, The GB00B8C3BL03 10,30 08:10 Uhr -1,90% -0,2000
Sainsbury PLC, J. GB00B019KW72 3,832 08:10 Uhr -1,59% -0,0620
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 16,39 08:10 Uhr -1,32% -0,2200
Segro PLC GB00B5ZN1N88 8,100 08:10 Uhr -1,22% -0,1000
Shell PLC GB00BP6MXD84 37,93 18:16 Uhr +1,17% +0,4400
Smiths Group PLC GB00B1WY2338 29,40 08:10 Uhr 0% 0
SSE PLC GB0007908733 30,40 08:10 Uhr 0% 0
Standard Chartered PLC GB0004082847 20,80 08:10 Uhr +1,61% +0,3300
Standard Life PLC GB00BGXQNP29 9,055 08:10 Uhr +0,78% +0,0700
Tesco PLC GB00BLGZ9862 5,550 17:25 Uhr -0,89% -0,0500
Unilever PLC GB00BVZK7T90 48,83 17:25 Uhr -1,00% -0,4950
Vodafone Group PLC GB00BH4HKS39 1,317 17:25 Uhr -0,15% -0,0020
Whitbread PLC GB00B1KJJ408 28,24 08:10 Uhr -1,60% -0,4600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa