| 3i Group PLC GB00B1YW4409 |
28,33 26.06.2026 |
+10,19%
+2,620
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,720 26.06.2026 |
+3,34%
+0,0880
|
| Admiral Group PLC GB00B02J6398 |
38,92 26.06.2026 |
-1,82%
-0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,804 26.06.2026 |
+0,32%
+0,0120
|
| Anglo American PLC GB00BTK05J60 |
42,84 26.06.2026 |
-0,63%
-0,2700
|
| Antofagasta PLC GB0000456144 |
43,27 26.06.2026 |
+3,72%
+1,550
|
| Associated British Foods PLC GB0006731235 |
22,40 26.06.2026 |
+0,90%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
165,15 26.06.2026 |
+1,07%
+1,750
|
| Aviva PLC GB00BPQY8M80 |
7,230 26.06.2026 |
+0,03%
+0,0020
|
| BAE Systems PLC GB0002634946 |
20,45 26.06.2026 |
-1,73%
-0,3600
|
| Barclays PLC GB0031348658 |
5,908 26.06.2026 |
-1,99%
-0,1200
|
| Barratt Redrow PLC GB0000811801 |
3,280 26.06.2026 |
+2,50%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,70 26.06.2026 |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
5,463 26.06.2026 |
-2,20%
-0,1230
|
| British American Tobacco PLC GB0002875804 |
54,96 26.06.2026 |
+0,81%
+0,4400
|
| BT Group PLC GB0030913577 |
2,252 26.06.2026 |
+0,04%
+0,0010
|
| Bunzl PLC GB00B0744B38 |
30,08 26.06.2026 |
-0,79%
-0,2400
|
| Burberry Group PLC GB0031743007 |
12,87 26.06.2026 |
+1,94%
+0,2450
|
| Centrica PLC GB00B033F229 |
1,940 26.06.2026 |
+2,11%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 26.06.2026 |
+0,47%
+0,4000
|
| Computacenter PLC GB00BV9FP302 |
48,40 26.06.2026 |
-0,41%
-0,2000
|
| CRH PLC IE0001827041 |
98,88 26.06.2026 |
-2,39%
-2,420
|
| Croda International PLC GB00BJFFLV09 |
36,06 26.06.2026 |
-1,15%
-0,4200
|
| Diageo PLC GB0002374006 |
18,27 26.06.2026 |
+0,27%
+0,0500
|
| Diploma PLC GB0001826634 |
79,75 26.06.2026 |
+0,89%
+0,7000
|
| Experian PLC GB00B19NLV48 |
28,40 26.06.2026 |
-1,39%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 26.06.2026 |
+6,02%
+5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,32 26.06.2026 |
+3,72%
+1,160
|
| Games Workshop Group PLC GB0003718474 |
257,20 26.06.2026 |
+3,29%
+8,200
|
| Glencore PLC JE00B4T3BW64 |
5,900 26.06.2026 |
-2,48%
-0,1500
|
| GSK PLC GB00BN7SWP63 |
22,93 26.06.2026 |
-0,35%
-0,0800
|
| Haleon PLC GB00BMX86B70 |
4,063 26.06.2026 |
-0,17%
-0,0070
|
| Halma PLC GB0004052071 |
44,96 26.06.2026 |
+0,63%
+0,2800
|
| Hiscox Ltd. BMG4593F1389 |
20,96 26.06.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,52 26.06.2026 |
-1,70%
-0,2860
|
| ICG PLC GB00BYT1DJ19 |
18,90 26.06.2026 |
-3,08%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
32,07 26.06.2026 |
-0,28%
-0,0900
|
| InterContinental Hotels Group GB00BHJYC057 |
146,70 26.06.2026 |
-0,10%
-0,1500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,512 26.06.2026 |
+1,96%
+0,1060
|
| Intertek Group PLC GB0031638363 |
66,55 26.06.2026 |
-0,45%
-0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9500 26.06.2026 |
+1,06%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,334 26.06.2026 |
+0,85%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,365 26.06.2026 |
-0,67%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,205 26.06.2026 |
-2,11%
-0,0690
|
| Lloyds Banking Group PLC GB0008706128 |
1,263 26.06.2026 |
-0,98%
-0,0125
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,00 26.06.2026 |
-3,83%
-3,620
|
| M&G PLC GB00BKFB1C65 |
3,880 26.06.2026 |
+0,52%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 26.06.2026 |
-0,46%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
39,44 26.06.2026 |
-3,14%
-1,280
|
| National Grid PLC GB00BDR05C01 |
14,28 26.06.2026 |
+0,67%
+0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
7,570 26.06.2026 |
-1,25%
-0,0960
|
| Pearson PLC GB0006776081 |
13,08 26.06.2026 |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,30 26.06.2026 |
-1,14%
-0,5000
|
| Prudential PLC GB0007099541 |
11,72 26.06.2026 |
-0,80%
-0,0950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,66 26.06.2026 |
+1,94%
+1,100
|
| Relx PLC GB00B2B0DG97 |
27,50 26.06.2026 |
+0,29%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
4,878 26.06.2026 |
-1,01%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
82,78 26.06.2026 |
-0,83%
-0,6900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,38 26.06.2026 |
-0,18%
-0,0300
|
| Sage Group PLC, The GB00B8C3BL03 |
9,150 26.06.2026 |
-2,66%
-0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,462 26.06.2026 |
-2,37%
-0,0840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,25 26.06.2026 |
-1,87%
-0,3100
|
| Segro PLC GB00B5ZN1N88 |
9,700 26.06.2026 |
+1,04%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
33,72 26.06.2026 |
-0,58%
-0,1950
|
| Smiths Group PLC GB00B1WY2338 |
29,60 26.06.2026 |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
27,30 26.06.2026 |
+2,25%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
23,16 26.06.2026 |
+0,43%
+0,1000
|
| Standard Life PLC GB00BGXQNP29 |
9,525 26.06.2026 |
-0,05%
-0,0050
|
| Tesco PLC GB00BLGZ9862 |
5,350 26.06.2026 |
+0,94%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,38 26.06.2026 |
+0,19%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,222 26.06.2026 |
+0,62%
+0,0075
|
| Whitbread PLC GB00B1KJJ408 |
28,84 26.06.2026 |
-1,10%
-0,3200
|
