| 3i Group PLC GB00B1YW4409 |
28,46 08:16 Uhr |
-3,36%
-0,9900
|
| Admiral Group PLC GB00B02J6398 |
40,30 09:32 Uhr |
+2,13%
+0,8400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,920 08:17 Uhr |
-3,64%
-0,1480
|
| Anglo American PLC GB00BTK05J60 |
41,28 17:25 Uhr |
-1,03%
-0,4300
|
| Antofagasta PLC GB0000456144 |
40,77 08:17 Uhr |
+2,75%
+1,090
|
| Associated British Foods PLC GB0006731235 |
20,80 08:17 Uhr |
-0,95%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
157,05 17:25 Uhr |
-2,30%
-3,700
|
| Aviva PLC GB00BPQY8M80 |
6,822 08:17 Uhr |
-5,85%
-0,4240
|
| BAE Systems PLC GB0002634946 |
23,70 08:24 Uhr |
+2,20%
+0,5100
|
| Barclays PLC GB0031348658 |
4,912 18:20 Uhr |
-1,21%
-0,0600
|
| Barratt Redrow PLC GB0000811801 |
2,780 08:17 Uhr |
-0,71%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,46 08:17 Uhr |
-1,57%
-0,2300
|
| BP PLC GB0007980591 |
6,672 17:25 Uhr |
-0,92%
-0,0620
|
| British American Tobacco PLC GB0002875804 |
50,18 08:03 Uhr |
+0,44%
+0,2200
|
| BT Group PLC GB0030913577 |
2,435 17:25 Uhr |
-2,72%
-0,0680
|
| Bunzl PLC GB00B0744B38 |
27,16 08:16 Uhr |
-1,52%
-0,4200
|
| Burberry Group PLC GB0031743007 |
13,17 17:25 Uhr |
-1,57%
-0,2100
|
| Centrica PLC GB00B033F229 |
2,280 08:17 Uhr |
-3,39%
-0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 08:16 Uhr |
-1,00%
-0,8000
|
| CRH PLC IE0001827041 |
95,24 17:25 Uhr |
-5,23%
-5,260
|
| Croda International PLC GB00BJFFLV09 |
32,04 08:17 Uhr |
-2,02%
-0,6600
|
| Diageo PLC GB0002374006 |
16,96 08:03 Uhr |
+0,15%
+0,0250
|
| Diploma PLC GB0001826634 |
77,35 08:17 Uhr |
-2,15%
-1,700
|
| Experian PLC GB00B19NLV48 |
31,00 08:16 Uhr |
+2,65%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,00 17:25 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
36,66 08:16 Uhr |
+0,27%
+0,1000
|
| Games Workshop Group PLC GB0003718474 |
228,80 08:17 Uhr |
+2,33%
+5,200
|
| Glencore PLC JE00B4T3BW64 |
6,500 17:25 Uhr |
-0,91%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
21,70 17:25 Uhr |
-2,38%
-0,5300
|
| Haleon PLC GB00BMX86B70 |
3,951 17:25 Uhr |
-0,35%
-0,0140
|
| Hiscox Ltd. BMG4593F1389 |
17,51 08:16 Uhr |
-0,28%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,55 18:15 Uhr |
-0,49%
-0,0760
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:16 Uhr |
+1,92%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,67 10:38 Uhr |
+1,62%
+0,5200
|
| InterContinental Hotels Group GB00BHJYC057 |
117,85 08:17 Uhr |
-2,80%
-3,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,276 08:16 Uhr |
+2,89%
+0,1200
|
| Intertek Group PLC GB0031638363 |
54,70 08:17 Uhr |
-1,35%
-0,7500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7360 08:17 Uhr |
-5,64%
-0,0440
|
| Kingfisher PLC GB0033195214 |
3,228 08:17 Uhr |
+0,31%
+0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,705 08:17 Uhr |
+0,98%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
2,781 08:16 Uhr |
-4,66%
-0,1360
|
| Lloyds Banking Group PLC GB0008706128 |
1,123 17:25 Uhr |
-2,98%
-0,0345
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,70 08:16 Uhr |
-1,06%
-1,200
|
| M&G PLC GB00BKFB1C65 |
3,370 17:25 Uhr |
-3,44%
-0,1200
|
| Marks & Spencer Group PLC GB0031274896 |
3,740 17:25 Uhr |
-2,09%
-0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,64 08:18 Uhr |
+6,14%
+2,120
|
| Mondi PLC GB00BMWC6P49 |
8,600 08:17 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,81 08:16 Uhr |
+0,37%
+0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
6,454 17:25 Uhr |
-4,44%
-0,3000
|
| Pearson PLC GB0006776081 |
12,67 08:16 Uhr |
+1,69%
+0,2100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,60 08:16 Uhr |
+0,85%
+0,4000
|
| Prudential PLC GB0007099541 |
12,70 08:03 Uhr |
-0,12%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,28 17:25 Uhr |
+1,28%
+0,7000
|
| Relx PLC GB00B2B0DG97 |
31,34 17:25 Uhr |
+0,51%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,528 08:17 Uhr |
-1,18%
-0,0660
|
| Rightmove PLC GB00BGDT3G23 |
4,704 08:17 Uhr |
-7,22%
-0,3660
|
| Rio Tinto PLC GB0007188757 |
84,38 17:25 Uhr |
-0,60%
-0,5100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,75 17:25 Uhr |
+0,39%
+0,0540
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 08:16 Uhr |
+2,00%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,612 08:17 Uhr |
-4,24%
-0,1600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,10 14:26 Uhr |
+4,20%
+0,6900
|
| Segro PLC GB00B5ZN1N88 |
7,600 08:17 Uhr |
-1,94%
-0,1500
|
| Shell PLC GB00BP6MXD84 |
38,48 17:25 Uhr |
-0,80%
-0,3100
|
| Smiths Group PLC GB00B1WY2338 |
28,60 08:16 Uhr |
-1,38%
-0,4000
|
| SSE PLC GB0007908733 |
29,50 08:17 Uhr |
+0,34%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
21,22 08:16 Uhr |
+0,57%
+0,1200
|
| Standard Life PLC GB00BGXQNP29 |
8,780 08:17 Uhr |
+1,09%
+0,0950
|
| Tesco PLC GB00BLGZ9862 |
5,400 17:25 Uhr |
-3,57%
-0,2000
|
| Unilever PLC GB00BVZK7T90 |
50,00 17:25 Uhr |
+0,22%
+0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,368 17:25 Uhr |
+1,00%
+0,0135
|
| Whitbread PLC GB00B1KJJ408 |
26,08 08:16 Uhr |
-6,66%
-1,860
|
