| 3i Group PLC GB00B1YW4409 |
31,11 08:05 Uhr |
+2,57%
+0,7800
|
| Admiral Group PLC GB00B02J6398 |
38,48 08:05 Uhr |
-2,53%
-1,0000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,222 08:06 Uhr |
-1,59%
-0,0680
|
| Anglo American PLC GB00BTK05J60 |
44,77 17:25 Uhr |
+0,67%
+0,3000
|
| Antofagasta PLC GB0000456144 |
45,04 08:05 Uhr |
+7,78%
+3,250
|
| Associated British Foods PLC GB0006731235 |
21,20 08:05 Uhr |
+0,95%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
154,60 17:25 Uhr |
-1,78%
-2,800
|
| Aviva PLC GB00BPQY8M80 |
7,290 08:06 Uhr |
+0,28%
+0,0200
|
| BAE Systems PLC GB0002634946 |
23,10 16:47 Uhr |
-5,02%
-1,220
|
| Barclays PLC GB0031348658 |
5,049 17:25 Uhr |
-1,08%
-0,0550
|
| Barratt Redrow PLC GB0000811801 |
3,120 08:05 Uhr |
+4,70%
+0,1400
|
| Beazley PLC GB00BYQ0JC66 |
14,91 08:05 Uhr |
+0,68%
+0,1000
|
| BP PLC GB0007980591 |
6,209 18:34 Uhr |
-2,57%
-0,1640
|
| British American Tobacco PLC GB0002875804 |
49,71 17:25 Uhr |
-2,26%
-1,150
|
| BT Group PLC GB0030913577 |
2,566 17:25 Uhr |
-0,35%
-0,0090
|
| Bunzl PLC GB00B0744B38 |
28,44 08:05 Uhr |
-1,46%
-0,4200
|
| Burberry Group PLC GB0031743007 |
14,23 17:25 Uhr |
+2,52%
+0,3500
|
| Centrica PLC GB00B033F229 |
2,320 08:16 Uhr |
-5,69%
-0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,00 08:05 Uhr |
+1,38%
+1,100
|
| CRH PLC IE0001827041 |
97,46 08:03 Uhr |
-0,94%
-0,9200
|
| Croda International PLC GB00BJFFLV09 |
33,70 08:06 Uhr |
+1,26%
+0,4200
|
| Diageo PLC GB0002374006 |
17,75 17:25 Uhr |
-1,72%
-0,3100
|
| Diploma PLC GB0001826634 |
83,90 08:05 Uhr |
+2,07%
+1,700
|
| Experian PLC GB00B19NLV48 |
31,00 08:05 Uhr |
-0,64%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 09:05 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
43,00 16:50 Uhr |
+7,34%
+2,940
|
| Games Workshop Group PLC GB0003718474 |
234,40 08:05 Uhr |
+1,12%
+2,600
|
| Glencore PLC JE00B4T3BW64 |
6,540 17:25 Uhr |
-0,76%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
21,57 17:24 Uhr |
-0,55%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
3,876 17:24 Uhr |
-1,40%
-0,0550
|
| Hiscox Ltd. BMG4593F1389 |
18,08 08:05 Uhr |
+1,57%
+0,2800
|
| HSBC Holdings PLC GB0005405286 |
15,36 17:25 Uhr |
-1,37%
-0,2140
|
| ICG PLC GB00BYT1DJ19 |
22,20 08:05 Uhr |
-0,89%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
33,16 08:05 Uhr |
+0,64%
+0,2100
|
| InterContinental Hotels Group GB00BHJYC057 |
124,95 08:06 Uhr |
+2,59%
+3,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,531 08:05 Uhr |
+5,79%
+0,2480
|
| Intertek Group PLC GB0031638363 |
59,45 08:05 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,6860 08:16 Uhr |
-9,74%
-0,0740
|
| Kingfisher PLC GB0033195214 |
3,392 08:05 Uhr |
+2,29%
+0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,110 08:05 Uhr |
+4,18%
+0,2850
|
| Legal & General Group PLC GB0005603997 |
2,951 08:05 Uhr |
+0,65%
+0,0190
|
| Lloyds Banking Group PLC GB0008706128 |
1,150 17:25 Uhr |
-0,30%
-0,0035
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,80 12:07 Uhr |
-4,00%
-4,450
|
| M&G PLC GB00BKFB1C65 |
3,540 17:25 Uhr |
+0,57%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
3,840 17:25 Uhr |
-0,52%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,28 08:06 Uhr |
+1,65%
+0,6200
|
| Mondi PLC GB00BMWC6P49 |
9,500 08:06 Uhr |
+3,83%
+0,3500
|
| National Grid PLC GB00BDR05C01 |
15,16 08:05 Uhr |
+1,24%
+0,1850
|
| NatWest Group PLC GB00BM8PJY71 |
6,622 17:25 Uhr |
-0,18%
-0,0120
|
| Pearson PLC GB0006776081 |
12,96 08:05 Uhr |
-0,77%
-0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,80 08:05 Uhr |
+0,84%
+0,4000
|
| Prudential PLC GB0007099541 |
13,63 17:25 Uhr |
-0,07%
-0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,04 17:25 Uhr |
+0,07%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
28,56 17:25 Uhr |
-6,18%
-1,880
|
| Rentokil Initial PLC GB00B082RF11 |
5,796 08:05 Uhr |
-0,28%
-0,0160
|
| Rightmove PLC GB00BGDT3G23 |
5,040 08:06 Uhr |
-0,83%
-0,0420
|
| Rio Tinto PLC GB0007188757 |
89,07 17:25 Uhr |
-0,09%
-0,0800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,72 17:25 Uhr |
-1,23%
-0,1840
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 08:05 Uhr |
-2,80%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,792 08:05 Uhr |
-0,26%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,09 08:05 Uhr |
-1,21%
-0,2100
|
| Segro PLC GB00B5ZN1N88 |
8,400 08:05 Uhr |
+5,00%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
35,96 17:24 Uhr |
-2,48%
-0,9150
|
| Smiths Group PLC GB00B1WY2338 |
30,40 08:05 Uhr |
+2,70%
+0,8000
|
| SSE PLC GB0007908733 |
29,70 08:05 Uhr |
-0,34%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
22,33 08:05 Uhr |
+4,39%
+0,9400
|
| Standard Life PLC GB00BGXQNP29 |
8,880 08:06 Uhr |
+1,25%
+0,1100
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:24 Uhr |
-0,91%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
50,11 17:25 Uhr |
-0,75%
-0,3800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,348 17:25 Uhr |
-1,50%
-0,0205
|
| Whitbread PLC GB00B1KJJ408 |
27,60 08:05 Uhr |
+2,83%
+0,7600
|
