| 3i Group PLC GB00B1YW4409 |
28,23 08:16 Uhr |
+0,97%
+0,2700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,766 08:16 Uhr |
-1,14%
-0,0320
|
| Admiral Group PLC GB00B02J6398 |
44,54 08:16 Uhr |
+0,41%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,222 08:16 Uhr |
+0,31%
+0,0100
|
| Anglo American PLC GB00BTK05J60 |
46,13 17:25 Uhr |
-4,12%
-1,980
|
| Antofagasta PLC GB0000456144 |
39,96 08:16 Uhr |
-2,30%
-0,9400
|
| Associated British Foods PLC GB0006731235 |
22,40 08:16 Uhr |
-0,89%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
146,85 17:25 Uhr |
-0,47%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 08:16 Uhr |
+2,48%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,266 08:16 Uhr |
+0,07%
+0,0060
|
| BAE Systems PLC GB0002634946 |
23,43 08:16 Uhr |
+2,94%
+0,6700
|
| Barclays PLC GB0031348658 |
4,971 17:25 Uhr |
-3,29%
-0,1690
|
| Barratt Redrow PLC GB0000811801 |
3,640 08:16 Uhr |
0%
0
|
| BP PLC GB0007980591 |
7,320 17:25 Uhr |
-0,41%
-0,0300
|
| British American Tobacco PLC GB0002875804 |
52,60 17:25 Uhr |
-0,68%
-0,3600
|
| British Land Co. PLC, The GB0001367019 |
4,876 08:16 Uhr |
+0,04%
+0,0020
|
| BT Group PLC GB0030913577 |
2,467 17:25 Uhr |
-0,32%
-0,0080
|
| Bunzl PLC GB00B0744B38 |
33,16 08:16 Uhr |
-0,84%
-0,2800
|
| Burberry Group PLC GB0031743007 |
13,04 17:25 Uhr |
+0,08%
+0,0100
|
| Centrica PLC GB00B033F229 |
1,680 08:16 Uhr |
+0,60%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,60 08:16 Uhr |
+2,82%
+2,700
|
| Coca-Cola HBC AG CH0198251305 |
53,10 10:20 Uhr |
+2,12%
+1,100
|
| Computacenter PLC GB00BV9FP302 |
59,00 08:16 Uhr |
-3,28%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 08:16 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
42,44 08:16 Uhr |
+0,95%
+0,4000
|
| DCC Energy PLC IE0002424939 |
74,00 08:16 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,86 17:25 Uhr |
-1,60%
-0,3400
|
| Diploma PLC GB0001826634 |
90,35 08:16 Uhr |
+0,06%
+0,0500
|
| EasyJet PLC GB00B7KR2P84 |
8,104 17:25 Uhr |
+0,02%
+0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,96 17:25 Uhr |
-1,57%
-0,7800
|
| Experian PLC GB00B19NLV48 |
33,20 08:16 Uhr |
-0,60%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,74 08:16 Uhr |
+3,46%
+1,060
|
| Games Workshop Group PLC GB0003718474 |
203,60 08:16 Uhr |
-0,10%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,660 17:25 Uhr |
-3,76%
-0,2600
|
| GSK PLC GB00BN7SWP63 |
21,99 17:25 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,502 17:25 Uhr |
+1,06%
+0,0470
|
| Halma PLC GB0004052071 |
39,62 08:16 Uhr |
-0,55%
-0,2200
|
| Hiscox Ltd. BMG4593F1389 |
21,64 08:16 Uhr |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
9,200 08:16 Uhr |
+1,10%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,61 17:25 Uhr |
-2,21%
-0,3760
|
| ICG PLC GB00BYT1DJ19 |
20,80 08:16 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,50 08:16 Uhr |
+0,88%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
33,24 16.10.2026 |
+1,87%
+0,6100
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:16 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
144,50 08:16 Uhr |
+1,05%
+1,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,830 08:16 Uhr |
-0,45%
-0,0220
|
| Intertek Group PLC GB0031638363 |
69,70 08:16 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
6,950 08:16 Uhr |
-0,71%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,476 08:16 Uhr |
+2,30%
+0,0780
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,060 08:16 Uhr |
+2,91%
+0,0300
|
| Kingfisher PLC GB0033195214 |
4,082 08:16 Uhr |
+2,20%
+0,0880
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,535 08:16 Uhr |
-0,26%
-0,0200
|
| Legal & General Group PLC GB0005603997 |
3,560 13:38 Uhr |
+4,68%
+0,1590
|
| Lion Finance Group PLC GB00BF4HYT85 |
144,00 08:16 Uhr |
+5,88%
+8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,219 17:25 Uhr |
-1,69%
-0,0210
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,40 08:16 Uhr |
+2,30%
+2,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,022 08:16 Uhr |
-0,30%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
3,690 17:25 Uhr |
-1,07%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 17:25 Uhr |
+2,47%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,830 16:12 Uhr |
+5,62%
+0,3100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,28 08:16 Uhr |
+2,16%
+1,020
|
| National Grid PLC GB00BDR05C01 |
14,15 08:16 Uhr |
+2,57%
+0,3550
|
| NatWest Group PLC GB00BM8PJY71 |
7,680 17:25 Uhr |
-2,64%
-0,2080
|
| NEXT PLC GB0032089863 |
180,70 08:16 Uhr |
-0,41%
-0,7500
|
| Pearson PLC GB0006776081 |
16,02 08:16 Uhr |
+1,52%
+0,2400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 08:16 Uhr |
+0,23%
+0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,400 08:16 Uhr |
-1,99%
-0,1500
|
| Prudential PLC GB0007099541 |
10,64 17:25 Uhr |
-1,48%
-0,1600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,96 17:25 Uhr |
-1,22%
-0,8000
|
| Relx PLC GB00B2B0DG97 |
34,94 17:25 Uhr |
+0,87%
+0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
3,602 08:16 Uhr |
+1,01%
+0,0360
|
| Rio Tinto PLC GB0007188757 |
79,77 17:25 Uhr |
-1,76%
-1,430
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,83 17:25 Uhr |
-1,54%
-0,2480
|
| Sage Group PLC, The GB00B8C3BL03 |
13,20 08:16 Uhr |
+0,76%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,044 08:16 Uhr |
-1,03%
-0,0420
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,31 16.10.2026 |
-2,11%
-0,3950
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:16 Uhr |
-0,95%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,48 08:16 Uhr |
-0,43%
-0,1600
|
| Shell PLC GB00BP6MXD84 |
46,83 17:25 Uhr |
+0,16%
+0,0750
|
| Smith & Nephew PLC GB0009223206 |
12,80 08:16 Uhr |
-0,78%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 08:16 Uhr |
+0,64%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 08:16 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
30,00 08:16 Uhr |
+1,01%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
12,30 08:16 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
24,85 08:16 Uhr |
-0,32%
-0,0800
|
| Standard Life PLC GB00BGXQNP29 |
10,63 08:16 Uhr |
+1,14%
+0,1200
|
| Tesco PLC GB00BLGZ9862 |
6,350 17:25 Uhr |
+0,79%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
58,15 17:25 Uhr |
-1,39%
-0,8200
|
| United Utilities Group PLC GB00B39J2M42 |
17,52 08:16 Uhr |
-0,17%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,430 17:25 Uhr |
-0,97%
-0,0140
|
| Weir PLC GB0009465807 |
31,40 08:16 Uhr |
+1,95%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
30,54 08:16 Uhr |
-0,07%
-0,0200
|
