| 3i Group PLC GB00B1YW4409 |
32,03 08:12 Uhr |
-1,75%
-0,5700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,722 08:12 Uhr |
-3,88%
-0,1100
|
| Admiral Group PLC GB00B02J6398 |
43,24 08:12 Uhr |
-0,41%
-0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,878 08:12 Uhr |
-2,02%
-0,0800
|
| Anglo American PLC GB00BTK05J60 |
43,73 17:25 Uhr |
+3,82%
+1,610
|
| Antofagasta PLC GB0000456144 |
40,80 08:12 Uhr |
-0,05%
-0,0200
|
| Associated British Foods PLC GB0006731235 |
23,60 08:12 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
148,20 17:25 Uhr |
-3,23%
-4,950
|
| Aviva PLC GB00BPQY8M80 |
7,764 08:12 Uhr |
-1,12%
-0,0880
|
| BAE Systems PLC GB0002634946 |
23,19 08:12 Uhr |
-1,15%
-0,2700
|
| Barclays PLC GB0031348658 |
5,972 17:25 Uhr |
+3,34%
+0,1930
|
| Barratt Redrow PLC GB0000811801 |
3,380 08:12 Uhr |
+0,60%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,84 08:12 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,307 17:25 Uhr |
-0,83%
-0,0530
|
| British American Tobacco PLC GB0002875804 |
53,08 17:25 Uhr |
-4,01%
-2,220
|
| BT Group PLC GB0030913577 |
2,384 17:25 Uhr |
-0,71%
-0,0170
|
| Bunzl PLC GB00B0744B38 |
32,08 08:12 Uhr |
-0,43%
-0,1400
|
| Burberry Group PLC GB0031743007 |
14,00 17:25 Uhr |
+0,76%
+0,1050
|
| Centrica PLC GB00B033F229 |
1,770 08:12 Uhr |
+2,31%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,50 08:12 Uhr |
-0,73%
-0,7000
|
| Computacenter PLC GB00BV9FP302 |
55,00 08:12 Uhr |
-0,90%
-0,5000
|
| CRH PLC IE0001827041 |
83,52 17:25 Uhr |
-5,05%
-4,440
|
| Croda International PLC GB00BJFFLV09 |
36,56 08:12 Uhr |
+0,99%
+0,3600
|
| Diageo PLC GB0002374006 |
19,17 17:25 Uhr |
-0,83%
-0,1600
|
| Diploma PLC GB0001826634 |
79,30 08:12 Uhr |
-5,82%
-4,900
|
| Experian PLC GB00B19NLV48 |
35,40 08:12 Uhr |
+4,73%
+1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 17:25 Uhr |
-7,89%
-7,500
|
| Fresnillo PLC GB00B2QPKJ12 |
28,54 08:12 Uhr |
-2,66%
-0,7800
|
| Games Workshop Group PLC GB0003718474 |
231,60 08:12 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,250 17:25 Uhr |
+3,48%
+0,2100
|
| GSK PLC GB00BN7SWP63 |
22,63 17:25 Uhr |
-2,92%
-0,6800
|
| Haleon PLC GB00BMX86B70 |
4,341 17:25 Uhr |
-2,52%
-0,1120
|
| Halma PLC GB0004052071 |
39,48 08:12 Uhr |
-2,47%
-1,0000
|
| Hiscox Ltd. BMG4593F1389 |
20,74 08:12 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
18,53 17:25 Uhr |
+1,82%
+0,3320
|
| ICG PLC GB00BYT1DJ19 |
22,40 08:12 Uhr |
+0,90%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
33,94 08:12 Uhr |
+1,04%
+0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
135,75 08:12 Uhr |
+0,59%
+0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,964 08:12 Uhr |
-1,35%
-0,0680
|
| Intertek Group PLC GB0031638363 |
67,00 08:12 Uhr |
-0,81%
-0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,030 08:12 Uhr |
-2,37%
-0,0250
|
| Kingfisher PLC GB0033195214 |
3,600 08:12 Uhr |
+1,18%
+0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,995 08:12 Uhr |
-0,93%
-0,0750
|
| Legal & General Group PLC GB0005603997 |
3,421 08:12 Uhr |
+0,53%
+0,0180
|
| Lloyds Banking Group PLC GB0008706128 |
1,352 17:25 Uhr |
+3,13%
+0,0410
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,40 09:38 Uhr |
+0,52%
+0,5500
|
| M&G PLC GB00BKFB1C65 |
4,160 17:25 Uhr |
-0,48%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,760 17:25 Uhr |
+0,85%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,28 08:12 Uhr |
-1,38%
-0,6200
|
| National Grid PLC GB00BDR05C01 |
13,54 08:12 Uhr |
-3,36%
-0,4700
|
| NatWest Group PLC GB00BM8PJY71 |
8,002 17:25 Uhr |
+3,44%
+0,2660
|
| Pearson PLC GB0006776081 |
15,16 08:12 Uhr |
+1,34%
+0,2000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,10 08:12 Uhr |
-1,37%
-0,6000
|
| Prudential PLC GB0007099541 |
13,26 17:25 Uhr |
+3,43%
+0,4400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,98 17:25 Uhr |
-1,81%
-1,140
|
| Relx PLC GB00B2B0DG97 |
31,48 17:25 Uhr |
-6,59%
-2,220
|
| Rentokil Initial PLC GB00B082RF11 |
4,962 08:12 Uhr |
+1,64%
+0,0800
|
| Rio Tinto PLC GB0007188757 |
83,54 17:25 Uhr |
+2,82%
+2,290
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,03 17:25 Uhr |
+4,65%
+0,7560
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 08:12 Uhr |
+5,50%
+0,6000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,008 08:12 Uhr |
+0,30%
+0,0120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,81 08:12 Uhr |
-0,80%
-0,1200
|
| Segro PLC GB00B5ZN1N88 |
10,80 08:12 Uhr |
-2,70%
-0,3000
|
| Shell PLC GB00BP6MXD84 |
38,86 17:25 Uhr |
-0,13%
-0,0500
|
| Smiths Group PLC GB00B1WY2338 |
29,80 08:12 Uhr |
-2,61%
-0,8000
|
| SSE PLC GB0007908733 |
26,80 08:12 Uhr |
+0,37%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
24,32 08:12 Uhr |
-3,22%
-0,8100
|
| Standard Life PLC GB00BGXQNP29 |
10,48 08:12 Uhr |
+0,10%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
5,750 17:25 Uhr |
-0,86%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
56,70 17:25 Uhr |
-2,59%
-1,510
|
| Vodafone Group PLC GB00BH4HKS39 |
1,393 17:25 Uhr |
-2,07%
-0,0295
|
| Whitbread PLC GB00B1KJJ408 |
29,02 08:12 Uhr |
0%
0
|
