| 3i Group PLC GB00B1YW4409 |
30,69 08:10 Uhr |
+0,62%
+0,1900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,968 08:11 Uhr |
+2,84%
+0,0820
|
| Admiral Group PLC GB00B02J6398 |
42,80 08:10 Uhr |
+1,76%
+0,7400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,974 08:09 Uhr |
+4,58%
+0,1740
|
| Anglo American PLC GB00BTK05J60 |
43,63 08:11 Uhr |
-0,21%
-0,0900
|
| Antofagasta PLC GB0000456144 |
45,19 08:10 Uhr |
+2,15%
+0,9500
|
| Associated British Foods PLC GB0006731235 |
22,80 08:09 Uhr |
+1,79%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
170,35 08:11 Uhr |
-0,18%
-0,3000
|
| Aviva PLC GB00BPQY8M80 |
7,944 08:10 Uhr |
+3,38%
+0,2600
|
| BAE Systems PLC GB0002634946 |
23,20 08:06 Uhr |
+4,98%
+1,100
|
| Barclays PLC GB0031348658 |
6,108 08:11 Uhr |
+0,30%
+0,0180
|
| Barratt Redrow PLC GB0000811801 |
3,300 08:09 Uhr |
+0,61%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,16 08:09 Uhr |
+0,26%
+0,0400
|
| BP PLC GB0007980591 |
5,471 08:11 Uhr |
+0,92%
+0,0500
|
| British American Tobacco PLC GB0002875804 |
54,00 08:11 Uhr |
-0,92%
-0,5000
|
| BT Group PLC GB0030913577 |
2,230 08:11 Uhr |
+1,32%
+0,0290
|
| Bunzl PLC GB00B0744B38 |
31,52 08:10 Uhr |
-0,13%
-0,0400
|
| Burberry Group PLC GB0031743007 |
12,39 08:11 Uhr |
-0,68%
-0,0850
|
| Centrica PLC GB00B033F229 |
2,000 08:10 Uhr |
+2,04%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:10 Uhr |
+0,32%
+0,3000
|
| Computacenter PLC GB00BV9FP302 |
51,00 08:10 Uhr |
-0,97%
-0,5000
|
| CRH PLC IE0001827041 |
93,68 08:11 Uhr |
+0,52%
+0,4800
|
| Croda International PLC GB00BJFFLV09 |
35,46 08:09 Uhr |
+0,74%
+0,2600
|
| Diageo PLC GB0002374006 |
17,86 08:11 Uhr |
-0,72%
-0,1300
|
| Diploma PLC GB0001826634 |
84,15 08:10 Uhr |
+0,78%
+0,6500
|
| Experian PLC GB00B19NLV48 |
30,80 08:10 Uhr |
+2,67%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 08:11 Uhr |
+1,66%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
34,46 09:34 Uhr |
+6,16%
+2,000
|
| Games Workshop Group PLC GB0003718474 |
256,00 08:10 Uhr |
+1,43%
+3,600
|
| Glencore PLC JE00B4T3BW64 |
5,970 08:11 Uhr |
-0,17%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
23,43 08:11 Uhr |
-0,21%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,267 08:11 Uhr |
+0,31%
+0,0130
|
| Halma PLC GB0004052071 |
46,70 08:10 Uhr |
-0,34%
-0,1600
|
| Hiscox Ltd. BMG4593F1389 |
21,70 08:10 Uhr |
+0,84%
+0,1800
|
| HSBC Holdings PLC GB0005405286 |
16,87 08:11 Uhr |
-0,69%
-0,1180
|
| ICG PLC GB00BYT1DJ19 |
20,40 08:10 Uhr |
+0,99%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
32,89 08:10 Uhr |
+1,73%
+0,5600
|
| InterContinental Hotels Group GB00BHJYC057 |
149,40 08:10 Uhr |
+0,23%
+0,3500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,514 08:10 Uhr |
+0,33%
+0,0180
|
| Intertek Group PLC GB0031638363 |
68,15 08:10 Uhr |
+0,22%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9740 08:09 Uhr |
-0,41%
-0,0040
|
| Kingfisher PLC GB0033195214 |
3,388 08:10 Uhr |
+2,11%
+0,0700
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,715 08:10 Uhr |
+1,45%
+0,1100
|
| Legal & General Group PLC GB0005603997 |
3,411 08:10 Uhr |
+2,99%
+0,0990
|
| Lloyds Banking Group PLC GB0008706128 |
1,332 08:11 Uhr |
-0,37%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,90 08:10 Uhr |
-1,08%
-1,100
|
| M&G PLC GB00BKFB1C65 |
3,970 08:11 Uhr |
-0,25%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 08:11 Uhr |
+0,89%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,50 08:11 Uhr |
-0,23%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,38 08:10 Uhr |
+1,99%
+0,2800
|
| NatWest Group PLC GB00BM8PJY71 |
7,950 10:04 Uhr |
+0,25%
+0,0200
|
| Pearson PLC GB0006776081 |
14,72 08:10 Uhr |
+1,59%
+0,2300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 08:09 Uhr |
+1,35%
+0,6000
|
| Prudential PLC GB0007099541 |
12,03 08:11 Uhr |
-0,46%
-0,0550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,40 08:11 Uhr |
+0,63%
+0,3800
|
| Relx PLC GB00B2B0DG97 |
27,98 08:11 Uhr |
+1,01%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
5,256 08:10 Uhr |
+2,34%
+0,1200
|
| Rio Tinto PLC GB0007188757 |
82,54 08:11 Uhr |
+0,87%
+0,7100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,60 08:15 Uhr |
+1,27%
+0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 08:10 Uhr |
-1,01%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,968 08:10 Uhr |
+2,64%
+0,1020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,30 08:09 Uhr |
+0,64%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:10 Uhr |
+0,97%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
33,87 11:50 Uhr |
-0,67%
-0,2300
|
| Smiths Group PLC GB00B1WY2338 |
30,40 08:10 Uhr |
+1,33%
+0,4000
|
| SSE PLC GB0007908733 |
28,70 08:10 Uhr |
+2,50%
+0,7000
|
| Standard Chartered PLC GB0004082847 |
24,55 08:10 Uhr |
+1,28%
+0,3100
|
| Standard Life PLC GB00BGXQNP29 |
10,00 08:09 Uhr |
+0,96%
+0,0950
|
| Tesco PLC GB00BLGZ9862 |
5,600 08:11 Uhr |
+0,90%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,66 08:11 Uhr |
+0,37%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,149 08:11 Uhr |
+0,26%
+0,0030
|
| Whitbread PLC GB00B1KJJ408 |
28,16 08:11 Uhr |
+1,44%
+0,4000
|
