| 3i Group PLC GB00B1YW4409 |
28,09 08:16 Uhr |
-5,13%
-1,520
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,702 08:17 Uhr |
-2,45%
-0,0680
|
| Admiral Group PLC GB00B02J6398 |
40,98 08:17 Uhr |
-0,63%
-0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,654 08:17 Uhr |
-7,16%
-0,2820
|
| Anglo American PLC GB00BTK05J60 |
43,17 08:11 Uhr |
-0,30%
-0,1300
|
| Antofagasta PLC GB0000456144 |
44,32 08:17 Uhr |
+0,39%
+0,1700
|
| Associated British Foods PLC GB0006731235 |
22,60 08:17 Uhr |
-2,59%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
163,85 08:11 Uhr |
-0,43%
-0,7000
|
| Aviva PLC GB00BPQY8M80 |
7,690 10:24 Uhr |
+1,69%
+0,1280
|
| BAE Systems PLC GB0002634946 |
21,46 08:03 Uhr |
+2,04%
+0,4300
|
| Barclays PLC GB0031348658 |
5,865 08:33 Uhr |
-0,64%
-0,0380
|
| Barratt Redrow PLC GB0000811801 |
3,220 08:17 Uhr |
-3,01%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,74 08:17 Uhr |
-1,99%
-0,3000
|
| BP PLC GB0007980591 |
5,410 08:11 Uhr |
-0,44%
-0,0240
|
| British American Tobacco PLC GB0002875804 |
54,18 08:11 Uhr |
+0,22%
+0,1200
|
| BT Group PLC GB0030913577 |
2,201 08:11 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
30,18 08:16 Uhr |
-2,96%
-0,9200
|
| Burberry Group PLC GB0031743007 |
12,15 08:11 Uhr |
-0,86%
-0,1050
|
| Centrica PLC GB00B033F229 |
1,840 08:17 Uhr |
-9,80%
-0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 08:16 Uhr |
-3,48%
-3,100
|
| Computacenter PLC GB00BV9FP302 |
48,80 08:17 Uhr |
-2,40%
-1,200
|
| CRH PLC IE0001827041 |
93,06 08:11 Uhr |
-1,21%
-1,140
|
| Croda International PLC GB00BJFFLV09 |
34,68 08:17 Uhr |
-1,53%
-0,5400
|
| Diageo PLC GB0002374006 |
17,56 08:11 Uhr |
-0,85%
-0,1500
|
| Diploma PLC GB0001826634 |
79,50 08:17 Uhr |
-4,33%
-3,600
|
| Experian PLC GB00B19NLV48 |
28,80 08:16 Uhr |
-2,70%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,50 08:01 Uhr |
+3,43%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,00 08:16 Uhr |
-3,25%
-1,040
|
| Games Workshop Group PLC GB0003718474 |
250,60 08:17 Uhr |
-4,50%
-11,80
|
| Glencore PLC JE00B4T3BW64 |
5,940 08:11 Uhr |
-0,67%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
22,91 08:11 Uhr |
-0,13%
-0,0300
|
| Haleon PLC GB00BMX86B70 |
4,053 08:11 Uhr |
-0,61%
-0,0250
|
| Halma PLC GB0004052071 |
45,24 08:18 Uhr |
-0,79%
-0,3600
|
| Hiscox Ltd. BMG4593F1389 |
21,08 08:16 Uhr |
-2,32%
-0,5000
|
| HSBC Holdings PLC GB0005405286 |
16,72 08:01 Uhr |
+0,25%
+0,0420
|
| ICG PLC GB00BYT1DJ19 |
19,30 08:16 Uhr |
-2,53%
-0,5000
|
| Imperial Brands PLC GB0004544929 |
32,27 08:16 Uhr |
-1,16%
-0,3800
|
| InterContinental Hotels Group GB00BHJYC057 |
145,05 08:17 Uhr |
-5,32%
-8,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,460 08:16 Uhr |
-1,52%
-0,0840
|
| Intertek Group PLC GB0031638363 |
66,65 08:17 Uhr |
-1,48%
-1,0000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9420 08:17 Uhr |
-5,61%
-0,0560
|
| Kingfisher PLC GB0033195214 |
3,244 08:17 Uhr |
-4,48%
-0,1520
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,370 08:17 Uhr |
-2,77%
-0,2100
|
| Legal & General Group PLC GB0005603997 |
3,321 08:16 Uhr |
-0,95%
-0,0320
|
| Lloyds Banking Group PLC GB0008706128 |
1,280 08:11 Uhr |
-1,20%
-0,0155
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,74 08:16 Uhr |
-2,39%
-2,300
|
| M&G PLC GB00BKFB1C65 |
3,900 08:11 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 08:11 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,50 08:18 Uhr |
-3,06%
-1,280
|
| National Grid PLC GB00BDR05C01 |
14,10 08:16 Uhr |
-4,02%
-0,5900
|
| NatWest Group PLC GB00BM8PJY71 |
7,730 08:11 Uhr |
-0,18%
-0,0140
|
| Pearson PLC GB0006776081 |
13,68 08:16 Uhr |
-0,22%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,90 08:16 Uhr |
-0,69%
-0,3000
|
| Prudential PLC GB0007099541 |
11,69 08:11 Uhr |
-0,55%
-0,0650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,24 08:11 Uhr |
-0,76%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
27,86 08:11 Uhr |
+1,31%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
4,791 08:17 Uhr |
-5,61%
-0,2850
|
| Rio Tinto PLC GB0007188757 |
82,67 08:11 Uhr |
-0,39%
-0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,95 09:19 Uhr |
+0,62%
+0,1040
|
| Sage Group PLC, The GB00B8C3BL03 |
9,450 08:16 Uhr |
-2,58%
-0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,610 08:17 Uhr |
-2,70%
-0,1000
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,39 08:16 Uhr |
-3,05%
-0,5150
|
| Segro PLC GB00B5ZN1N88 |
9,800 08:17 Uhr |
-4,85%
-0,5000
|
| Shell PLC GB00BP6MXD84 |
33,95 08:11 Uhr |
-0,13%
-0,0450
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:16 Uhr |
-1,35%
-0,4000
|
| SSE PLC GB0007908733 |
27,40 08:17 Uhr |
-4,20%
-1,200
|
| Standard Chartered PLC GB0004082847 |
23,15 08:16 Uhr |
-3,58%
-0,8600
|
| Standard Life PLC GB00BGXQNP29 |
9,505 08:17 Uhr |
-2,66%
-0,2600
|
| Tesco PLC GB00BLGZ9862 |
5,300 08:11 Uhr |
-0,93%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
52,38 08:11 Uhr |
-0,55%
-0,2900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,149 08:11 Uhr |
-0,39%
-0,0045
|
| Whitbread PLC GB00B1KJJ408 |
27,56 08:16 Uhr |
-1,29%
-0,3600
|
