| 3i Group PLC GB00B1YW4409 |
30,33 08:08 Uhr |
-0,23%
-0,0700
|
| Admiral Group PLC GB00B02J6398 |
39,32 08:08 Uhr |
+0,31%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,290 08:08 Uhr |
+6,82%
+0,2740
|
| Anglo American PLC GB00BTK05J60 |
42,08 08:03 Uhr |
+1,20%
+0,5000
|
| Antofagasta PLC GB0000456144 |
41,79 08:07 Uhr |
+1,90%
+0,7800
|
| Associated British Foods PLC GB0006731235 |
21,00 08:08 Uhr |
-0,94%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
155,90 08:03 Uhr |
+0,74%
+1,150
|
| Aviva PLC GB00BPQY8M80 |
7,228 08:09 Uhr |
+0,11%
+0,0080
|
| BAE Systems PLC GB0002634946 |
24,24 08:07 Uhr |
+0,92%
+0,2200
|
| Barclays PLC GB0031348658 |
4,949 08:03 Uhr |
+1,83%
+0,0890
|
| Barratt Redrow PLC GB0000811801 |
2,980 08:07 Uhr |
+2,76%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,81 08:08 Uhr |
+0,14%
+0,0200
|
| BP PLC GB0007980591 |
6,561 08:03 Uhr |
-0,91%
-0,0600
|
| British American Tobacco PLC GB0002875804 |
50,40 08:03 Uhr |
+0,76%
+0,3800
|
| BT Group PLC GB0030913577 |
2,601 08:03 Uhr |
+2,36%
+0,0600
|
| Bunzl PLC GB00B0744B38 |
28,86 08:08 Uhr |
+5,71%
+1,560
|
| Burberry Group PLC GB0031743007 |
13,39 08:03 Uhr |
+0,68%
+0,0900
|
| Centrica PLC GB00B033F229 |
2,460 08:08 Uhr |
+0,82%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 08:08 Uhr |
+1,01%
+0,8000
|
| CRH PLC IE0001827041 |
96,20 08:03 Uhr |
-0,58%
-0,5600
|
| Croda International PLC GB00BJFFLV09 |
33,28 08:08 Uhr |
+3,68%
+1,180
|
| Diageo PLC GB0002374006 |
17,23 08:03 Uhr |
+0,35%
+0,0600
|
| Diploma PLC GB0001826634 |
82,20 08:08 Uhr |
+3,20%
+2,550
|
| Experian PLC GB00B19NLV48 |
31,20 08:08 Uhr |
+1,30%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 08:03 Uhr |
-0,57%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,50 09:04 Uhr |
+2,80%
+1,020
|
| Games Workshop Group PLC GB0003718474 |
231,80 08:07 Uhr |
+1,93%
+4,400
|
| Glencore PLC JE00B4T3BW64 |
6,570 08:03 Uhr |
+0,92%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
21,73 08:03 Uhr |
+1,31%
+0,2800
|
| Haleon PLC GB00BMX86B70 |
3,934 08:03 Uhr |
+0,85%
+0,0330
|
| Hiscox Ltd. BMG4593F1389 |
17,80 08:08 Uhr |
+0,28%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,00 08:03 Uhr |
+1,58%
+0,2340
|
| ICG PLC GB00BYT1DJ19 |
22,40 08:08 Uhr |
+4,67%
+1,0000
|
| Imperial Brands PLC GB0004544929 |
32,56 08:07 Uhr |
-1,18%
-0,3900
|
| InterContinental Hotels Group GB00BHJYC057 |
121,80 08:08 Uhr |
+1,46%
+1,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,283 08:08 Uhr |
+2,27%
+0,0950
|
| Intertek Group PLC GB0031638363 |
59,45 08:07 Uhr |
+9,48%
+5,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7600 08:09 Uhr |
-1,81%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,316 08:07 Uhr |
+1,16%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,825 08:08 Uhr |
+0,59%
+0,0400
|
| Legal & General Group PLC GB0005603997 |
2,932 08:07 Uhr |
-2,30%
-0,0690
|
| Lloyds Banking Group PLC GB0008706128 |
1,115 08:03 Uhr |
+0,91%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,25 08:08 Uhr |
-2,54%
-2,900
|
| M&G PLC GB00BKFB1C65 |
3,530 08:03 Uhr |
+0,86%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
3,780 08:03 Uhr |
+1,07%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,66 08:09 Uhr |
+4,15%
+1,500
|
| Mondi PLC GB00BMWC6P49 |
9,150 08:09 Uhr |
+4,57%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
14,98 08:08 Uhr |
-0,10%
-0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
6,272 08:03 Uhr |
-0,76%
-0,0480
|
| Pearson PLC GB0006776081 |
13,06 08:07 Uhr |
+2,92%
+0,3700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 08:08 Uhr |
+0,64%
+0,3000
|
| Prudential PLC GB0007099541 |
12,85 08:03 Uhr |
+0,35%
+0,0450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,44 08:03 Uhr |
+0,85%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
31,26 08:03 Uhr |
+0,45%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,812 08:08 Uhr |
+2,40%
+0,1360
|
| Rightmove PLC GB00BGDT3G23 |
5,082 08:08 Uhr |
+1,60%
+0,0800
|
| Rio Tinto PLC GB0007188757 |
86,31 08:03 Uhr |
+1,11%
+0,9500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,01 08:03 Uhr |
+0,42%
+0,0580
|
| Sage Group PLC, The GB00B8C3BL03 |
10,70 08:08 Uhr |
+7,00%
+0,7000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,802 08:08 Uhr |
+0,58%
+0,0220
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,91 08:08 Uhr |
-0,97%
-0,1650
|
| Segro PLC GB00B5ZN1N88 |
8,000 08:08 Uhr |
+1,27%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
38,35 08:03 Uhr |
-0,12%
-0,0450
|
| Smiths Group PLC GB00B1WY2338 |
29,60 08:08 Uhr |
+2,07%
+0,6000
|
| SSE PLC GB0007908733 |
29,80 08:07 Uhr |
+0,34%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
21,39 08:07 Uhr |
-0,19%
-0,0400
|
| Standard Life PLC GB00BGXQNP29 |
8,770 08:08 Uhr |
-0,96%
-0,0850
|
| Tesco PLC GB00BLGZ9862 |
5,450 08:03 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
50,27 08:03 Uhr |
+0,65%
+0,3250
|
| Vodafone Group PLC GB00BH4HKS39 |
1,345 08:03 Uhr |
+0,04%
+0,0005
|
| Whitbread PLC GB00B1KJJ408 |
26,84 08:08 Uhr |
+0,83%
+0,2200
|
