| 3i Group PLC GB00B1YW4409 |
30,22 08:21 Uhr |
+1,41%
+0,4200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,724 08:21 Uhr |
-1,59%
-0,0440
|
| Admiral Group PLC GB00B02J6398 |
44,86 08:21 Uhr |
+0,04%
+0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,918 08:21 Uhr |
-1,56%
-0,0620
|
| Anglo American PLC GB00BTK05J60 |
46,19 09:10 Uhr |
+0,76%
+0,3500
|
| Antofagasta PLC GB0000456144 |
42,16 08:21 Uhr |
+1,01%
+0,4200
|
| Associated British Foods PLC GB0006731235 |
21,40 08:21 Uhr |
+1,90%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
142,95 09:10 Uhr |
+1,45%
+2,050
|
| Autotrader Group PLC GB00BVYVFW23 |
5,650 08:21 Uhr |
+0,89%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,212 08:21 Uhr |
-0,53%
-0,0440
|
| BAE Systems PLC GB0002634946 |
23,42 08:21 Uhr |
+0,26%
+0,0600
|
| Barclays PLC GB0031348658 |
5,581 09:10 Uhr |
+0,67%
+0,0370
|
| Barratt Redrow PLC GB0000811801 |
3,540 08:21 Uhr |
+2,91%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
15,06 08:21 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,594 09:10 Uhr |
+0,27%
+0,0180
|
| British American Tobacco PLC GB0002875804 |
49,28 09:10 Uhr |
+0,72%
+0,3500
|
| British Land Co. PLC, The GB0001367019 |
4,646 08:21 Uhr |
+1,80%
+0,0820
|
| BT Group PLC GB0030913577 |
2,404 09:10 Uhr |
+0,38%
+0,0090
|
| Bunzl PLC GB00B0744B38 |
29,86 08:21 Uhr |
+1,01%
+0,3000
|
| Burberry Group PLC GB0031743007 |
11,79 09:10 Uhr |
+0,81%
+0,0950
|
| Centrica PLC GB00B033F229 |
1,680 08:21 Uhr |
-1,18%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,70 08:21 Uhr |
+0,57%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
53,40 08:21 Uhr |
+0,19%
+0,1000
|
| Computacenter PLC GB00BV9FP302 |
61,50 08:21 Uhr |
+0,82%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 08:21 Uhr |
-0,80%
-0,0200
|
| CRH PLC IE0001827041 |
75,76 09:10 Uhr |
-1,61%
-1,240
|
| Croda International PLC GB00BJFFLV09 |
36,36 08:21 Uhr |
-0,11%
-0,0400
|
| DCC Energy PLC IE0002424939 |
71,50 08:21 Uhr |
-2,05%
-1,500
|
| Diageo PLC GB0002374006 |
19,03 09:10 Uhr |
+0,77%
+0,1450
|
| Diploma PLC GB0001826634 |
81,35 08:21 Uhr |
-0,49%
-0,4000
|
| Experian PLC GB00B19NLV48 |
32,20 08:21 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 09:10 Uhr |
+0,60%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,16 08:21 Uhr |
-1,95%
-0,6600
|
| Games Workshop Group PLC GB0003718474 |
206,20 08:21 Uhr |
-1,53%
-3,200
|
| Glencore PLC JE00B4T3BW64 |
6,670 09:10 Uhr |
+0,15%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
21,99 09:10 Uhr |
+1,24%
+0,2700
|
| Haleon PLC GB00BMX86B70 |
3,989 09:10 Uhr |
-0,25%
-0,0100
|
| Halma PLC GB0004052071 |
39,84 08:21 Uhr |
-0,05%
-0,0200
|
| Hiscox Ltd. BMG4593F1389 |
21,70 08:21 Uhr |
-0,18%
-0,0400
|
| HSBC Holdings PLC GB0005405286 |
17,80 09:10 Uhr |
+0,60%
+0,1060
|
| ICG PLC GB00BYT1DJ19 |
21,60 08:21 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
28,99 08:21 Uhr |
-0,62%
-0,1800
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:21 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
129,75 08:21 Uhr |
-0,15%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,805 08:21 Uhr |
+0,90%
+0,0430
|
| Intertek Group PLC GB0031638363 |
68,40 08:21 Uhr |
+0,44%
+0,3000
|
| Investec PLC GB00B17BBQ50 |
7,550 08:21 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8540 08:21 Uhr |
+1,67%
+0,0140
|
| Kingfisher PLC GB0033195214 |
3,478 08:21 Uhr |
+2,60%
+0,0880
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,305 08:21 Uhr |
+0,90%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
3,450 08:21 Uhr |
0%
0
|
| Lion Finance Group PLC GB00BF4HYT85 |
152,00 08:21 Uhr |
-6,17%
-10,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,299 09:10 Uhr |
+0,08%
+0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,38 08:21 Uhr |
+0,85%
+0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,000 08:21 Uhr |
-1,38%
-0,0280
|
| M&G PLC GB00BKFB1C65 |
3,940 09:10 Uhr |
+0,77%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,280 09:10 Uhr |
-0,93%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,476 08:21 Uhr |
+0,11%
+0,0060
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,76 08:21 Uhr |
-3,74%
-1,740
|
| National Grid PLC GB00BDR05C01 |
12,94 08:21 Uhr |
+0,43%
+0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
8,190 09:10 Uhr |
0%
0
|
| NEXT PLC GB0032089863 |
168,70 08:21 Uhr |
-0,50%
-0,8500
|
| Pearson PLC GB0006776081 |
13,65 08:21 Uhr |
-0,51%
-0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,50 08:21 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,61 09:10 Uhr |
+1,27%
+0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,74 09:10 Uhr |
-0,68%
-0,4000
|
| Relx PLC GB00B2B0DG97 |
30,12 09:10 Uhr |
+1,48%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
3,677 08:21 Uhr |
-1,58%
-0,0590
|
| Rio Tinto PLC GB0007188757 |
84,22 09:10 Uhr |
-0,15%
-0,1300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,06 09:10 Uhr |
+1,55%
+0,2600
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 08:21 Uhr |
+1,72%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,766 08:21 Uhr |
-0,58%
-0,0220
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,79 08:21 Uhr |
+0,21%
+0,0350
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:21 Uhr |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,70 08:21 Uhr |
+1,28%
+0,4400
|
| Shell PLC GB00BP6MXD84 |
41,66 09:10 Uhr |
-0,45%
-0,1900
|
| Smith & Nephew PLC GB0009223206 |
12,10 08:21 Uhr |
+1,68%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:21 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 08:21 Uhr |
+0,64%
+0,5000
|
| SSE PLC GB0007908733 |
27,60 08:21 Uhr |
+1,47%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
12,50 08:21 Uhr |
-3,85%
-0,5000
|
| Standard Chartered PLC GB0004082847 |
26,35 08:21 Uhr |
-1,57%
-0,4200
|
| Standard Life PLC GB00BGXQNP29 |
10,94 08:21 Uhr |
+0,92%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,550 09:10 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,32 09:10 Uhr |
+0,24%
+0,1300
|
| United Utilities Group PLC GB00B39J2M42 |
15,77 08:21 Uhr |
+1,41%
+0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,523 09:10 Uhr |
-0,20%
-0,0030
|
| Weir PLC GB0009465807 |
30,60 08:21 Uhr |
+0,66%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,18 08:21 Uhr |
+0,89%
+0,2400
|
