| 3i Group PLC GB00B1YW4409 |
29,83 30.09.2026 |
-0,33%
-0,1000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,840 30.09.2026 |
+0,85%
+0,0240
|
| Admiral Group PLC GB00B02J6398 |
42,46 30.09.2026 |
-1,44%
-0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,500 30.09.2026 |
+1,45%
+0,0500
|
| Anglo American PLC GB00BTK05J60 |
47,30 30.09.2026 |
+1,33%
+0,6200
|
| Antofagasta PLC GB0000456144 |
42,65 30.09.2026 |
-0,33%
-0,1400
|
| Associated British Foods PLC GB0006731235 |
21,40 30.09.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
144,10 30.09.2026 |
-0,24%
-0,3500
|
| Autotrader Group PLC GB00BVYVFW23 |
4,960 30.09.2026 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,192 30.09.2026 |
+2,25%
+0,1800
|
| BAE Systems PLC GB0002634946 |
22,61 30.09.2026 |
-0,26%
-0,0600
|
| Barclays PLC GB0031348658 |
5,349 30.09.2026 |
-0,13%
-0,0070
|
| Barratt Redrow PLC GB0000811801 |
3,940 30.09.2026 |
-1,50%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,09 30.09.2026 |
+0,33%
+0,0500
|
| BP PLC GB0007980591 |
6,440 30.09.2026 |
+0,06%
+0,0040
|
| British American Tobacco PLC GB0002875804 |
48,27 30.09.2026 |
+0,42%
+0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,532 30.09.2026 |
-0,57%
-0,0260
|
| BT Group PLC GB0030913577 |
2,242 30.09.2026 |
-2,31%
-0,0530
|
| Bunzl PLC GB00B0744B38 |
30,22 30.09.2026 |
-1,18%
-0,3600
|
| Burberry Group PLC GB0031743007 |
11,95 30.09.2026 |
+0,25%
+0,0300
|
| Centrica PLC GB00B033F229 |
1,630 30.09.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 30.09.2026 |
+3,25%
+2,800
|
| Coca-Cola HBC AG CH0198251305 |
50,50 30.09.2026 |
+1,41%
+0,7000
|
| Computacenter PLC GB00BV9FP302 |
61,50 30.09.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,460 30.09.2026 |
+1,65%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
37,94 30.09.2026 |
+0,74%
+0,2800
|
| DCC Energy PLC IE0002424939 |
73,00 30.09.2026 |
+0,69%
+0,5000
|
| Diageo PLC GB0002374006 |
18,93 30.09.2026 |
+1,42%
+0,2650
|
| Diploma PLC GB0001826634 |
88,65 30.09.2026 |
+1,26%
+1,100
|
| EasyJet PLC GB00B7KR2P84 |
7,914 30.09.2026 |
+0,38%
+0,0300
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,71 30.09.2026 |
-0,62%
-0,3100
|
| Experian PLC GB00B19NLV48 |
28,40 30.09.2026 |
-2,07%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,36 30.09.2026 |
-0,57%
-0,1800
|
| Games Workshop Group PLC GB0003718474 |
207,00 30.09.2026 |
-0,39%
-0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,490 30.09.2026 |
+0,62%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
21,41 30.09.2026 |
-1,06%
-0,2300
|
| Haleon PLC GB00BMX86B70 |
3,972 30.09.2026 |
+0,48%
+0,0190
|
| Halma PLC GB0004052071 |
41,00 30.09.2026 |
+1,69%
+0,6800
|
| Hiscox Ltd. BMG4593F1389 |
21,54 30.09.2026 |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
8,900 30.09.2026 |
-1,66%
-0,1500
|
| HSBC Holdings PLC GB0005405286 |
17,57 30.09.2026 |
-0,15%
-0,0260
|
| ICG PLC GB00BYT1DJ19 |
21,00 30.09.2026 |
-1,87%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,24 30.09.2026 |
+0,99%
+0,1500
|
| Imperial Brands PLC GB0004544929 |
28,74 30.09.2026 |
+0,45%
+0,1300
|
| Informa PLC GB00BMJ6DW54 |
10,00 30.09.2026 |
-0,99%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,75 30.09.2026 |
+2,04%
+2,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,012 30.09.2026 |
-0,48%
-0,0240
|
| Intertek Group PLC GB0031638363 |
68,45 30.09.2026 |
+0,59%
+0,4000
|
| Investec PLC GB00B17BBQ50 |
7,000 30.09.2026 |
-0,71%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,064 30.09.2026 |
-4,25%
-0,1360
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9000 30.09.2026 |
+1,35%
+0,0120
|
| Kingfisher PLC GB0033195214 |
3,770 30.09.2026 |
-1,87%
-0,0720
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,065 30.09.2026 |
-0,56%
-0,0400
|
| Legal & General Group PLC GB0005603997 |
3,401 30.09.2026 |
-0,35%
-0,0120
|
| Lion Finance Group PLC GB00BF4HYT85 |
165,00 30.09.2026 |
-1,20%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,253 30.09.2026 |
-0,12%
-0,0015
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,26 30.09.2026 |
-0,15%
-0,1400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,004 30.09.2026 |
+0,80%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,720 30.09.2026 |
-1,85%
-0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 30.09.2026 |
+1,35%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,276 30.09.2026 |
-2,33%
-0,1260
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,38 30.09.2026 |
+0,92%
+0,4400
|
| National Grid PLC GB00BDR05C01 |
12,93 30.09.2026 |
-0,42%
-0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
8,030 30.09.2026 |
+0,30%
+0,0240
|
| NEXT PLC GB0032089863 |
170,10 30.09.2026 |
-0,03%
-0,0500
|
| Pearson PLC GB0006776081 |
13,83 30.09.2026 |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,30 30.09.2026 |
-0,24%
-0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,950 30.09.2026 |
+1,27%
+0,1000
|
| Prudential PLC GB0007099541 |
10,99 30.09.2026 |
-0,54%
-0,0600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,06 30.09.2026 |
+3,51%
+2,000
|
| Relx PLC GB00B2B0DG97 |
29,28 30.09.2026 |
+0,34%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,374 30.09.2026 |
+2,24%
+0,0740
|
| Rio Tinto PLC GB0007188757 |
83,14 30.09.2026 |
+0,73%
+0,6000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,97 30.09.2026 |
-1,58%
-0,2720
|
| Sage Group PLC, The GB00B8C3BL03 |
11,10 30.09.2026 |
-3,48%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,722 30.09.2026 |
-2,16%
-0,0820
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,98 30.09.2026 |
+1,10%
+0,1950
|
| Segro PLC GB00B5ZN1N88 |
10,60 30.09.2026 |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,72 30.09.2026 |
-0,28%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
41,90 30.09.2026 |
-0,46%
-0,1950
|
| Smith & Nephew PLC GB0009223206 |
11,70 30.09.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,60 30.09.2026 |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 30.09.2026 |
+1,22%
+1,0000
|
| SSE PLC GB0007908733 |
28,00 30.09.2026 |
-1,41%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,10 30.09.2026 |
-0,82%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
27,09 30.09.2026 |
+0,15%
+0,0400
|
| Standard Life PLC GB00BGXQNP29 |
10,49 30.09.2026 |
+0,67%
+0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,500 30.09.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,92 30.09.2026 |
+0,30%
+0,1600
|
| United Utilities Group PLC GB00B39J2M42 |
16,31 30.09.2026 |
-0,37%
-0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,439 30.09.2026 |
+0,31%
+0,0045
|
| Weir PLC GB0009465807 |
31,40 30.09.2026 |
+3,29%
+1,0000
|
| Whitbread PLC GB00B1KJJ408 |
27,80 30.09.2026 |
+1,68%
+0,4600
|
