FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 31,11 07.05.2026 +2,57% +0,7800
Admiral Group PLC GB00B02J6398 38,48 07.05.2026 -2,53% -1,0000
Airtel Africa PLC GB00BKDRYJ47 4,222 07.05.2026 -1,59% -0,0680
Anglo American PLC GB00BTK05J60 44,77 07.05.2026 +0,67% +0,3000
Antofagasta PLC GB0000456144 45,04 07.05.2026 +7,78% +3,250
Associated British Foods PLC GB0006731235 21,20 07.05.2026 +0,95% +0,2000
AstraZeneca PLC GB0009895292 155,90 07.05.2026 -0,95% -1,500
Aviva PLC GB00BPQY8M80 7,290 07.05.2026 +0,28% +0,0200
BAE Systems PLC GB0002634946 23,10 07.05.2026 -5,02% -1,220
Barclays PLC GB0031348658 5,049 07.05.2026 -1,08% -0,0550
Barratt Redrow PLC GB0000811801 3,120 07.05.2026 +4,70% +0,1400
Beazley PLC GB00BYQ0JC66 14,91 07.05.2026 +0,68% +0,1000
BP PLC GB0007980591 6,187 07.05.2026 -2,92% -0,1860
British American Tobacco PLC GB0002875804 49,71 07.05.2026 -2,26% -1,150
BT Group PLC GB0030913577 2,566 07.05.2026 -0,35% -0,0090
Bunzl PLC GB00B0744B38 28,44 07.05.2026 -1,46% -0,4200
Burberry Group PLC GB0031743007 14,23 07.05.2026 +2,52% +0,3500
Centrica PLC GB00B033F229 2,320 07.05.2026 -5,69% -0,1400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,00 07.05.2026 +1,38% +1,100
CRH PLC IE0001827041 96,02 07.05.2026 -2,40% -2,360
Croda International PLC GB00BJFFLV09 33,70 07.05.2026 +1,26% +0,4200
Diageo PLC GB0002374006 17,75 07.05.2026 -1,72% -0,3100
Diploma PLC GB0001826634 83,90 07.05.2026 +2,07% +1,700
Experian PLC GB00B19NLV48 31,00 07.05.2026 -0,64% -0,2000
Flutter Entertainment PLC IE00BWT6H894 86,50 07.05.2026 -1,70% -1,500
Fresnillo PLC GB00B2QPKJ12 43,00 07.05.2026 +7,34% +2,940
Games Workshop Group PLC GB0003718474 234,40 07.05.2026 +1,12% +2,600
Glencore PLC JE00B4T3BW64 6,540 07.05.2026 -0,76% -0,0500
GSK PLC GB00BN7SWP63 21,57 07.05.2026 -0,55% -0,1200
Haleon PLC GB00BMX86B70 3,876 07.05.2026 -1,40% -0,0550
Hiscox Ltd. BMG4593F1389 18,08 07.05.2026 +1,57% +0,2800
HSBC Holdings PLC GB0005405286 15,36 07.05.2026 -1,37% -0,2140
ICG PLC GB00BYT1DJ19 22,20 07.05.2026 -0,89% -0,2000
Imperial Brands PLC GB0004544929 33,16 07.05.2026 +0,64% +0,2100
InterContinental Hotels Group GB00BHJYC057 124,95 07.05.2026 +2,59% +3,150
Internat. Cons. Airl. Group SA ES0177542018 4,531 07.05.2026 +5,79% +0,2480
Intertek Group PLC GB0031638363 59,45 07.05.2026 0% 0
JD Sports Fashion PLC GB00BM8Q5M07 0,6860 07.05.2026 -9,74% -0,0740
Kingfisher PLC GB0033195214 3,392 07.05.2026 +2,29% +0,0760
Land Securities Group PLC GB00BYW0PQ60 7,110 07.05.2026 +4,18% +0,2850
Legal & General Group PLC GB0005603997 2,951 07.05.2026 +0,65% +0,0190
Lloyds Banking Group PLC GB0008706128 1,150 07.05.2026 -0,30% -0,0035
London Stock Exchange GroupPLC GB00B0SWJX34 108,50 07.05.2026 -2,47% -2,750
M&G PLC GB00BKFB1C65 3,540 07.05.2026 +0,57% +0,0200
Marks & Spencer Group PLC GB0031274896 3,840 07.05.2026 -0,52% -0,0200
Metlen Energy & Metals PLC GB00BTQGS779 38,28 07.05.2026 +1,65% +0,6200
Mondi PLC GB00BMWC6P49 9,500 07.05.2026 +3,83% +0,3500
National Grid PLC GB00BDR05C01 15,16 07.05.2026 +1,24% +0,1850
NatWest Group PLC GB00BM8PJY71 6,622 07.05.2026 -0,18% -0,0120
Pearson PLC GB0006776081 12,96 07.05.2026 -0,77% -0,1000
Pershing Square Holdings Ltd. GG00BPFJTF46 47,80 07.05.2026 +0,84% +0,4000
Prudential PLC GB0007099541 13,63 07.05.2026 -0,07% -0,0100
Reckitt Benckiser Group PLC GB00BSZBP530 55,04 07.05.2026 +0,07% +0,0400
Relx PLC GB00B2B0DG97 28,56 07.05.2026 -6,18% -1,880
Rentokil Initial PLC GB00B082RF11 5,796 07.05.2026 -0,28% -0,0160
Rightmove PLC GB00BGDT3G23 5,040 07.05.2026 -0,83% -0,0420
Rio Tinto PLC GB0007188757 87,96 07.05.2026 -1,33% -1,190
Rolls Royce Holdings PLC GB00B63H8491 14,72 07.05.2026 -1,23% -0,1840
Sage Group PLC, The GB00B8C3BL03 10,40 07.05.2026 -2,80% -0,3000
Sainsbury PLC, J. GB00B019KW72 3,792 07.05.2026 -0,26% -0,0100
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,09 07.05.2026 -1,21% -0,2100
Segro PLC GB00B5ZN1N88 8,400 07.05.2026 +5,00% +0,4000
Shell PLC GB00BP6MXD84 36,36 07.05.2026 -1,38% -0,5100
Smiths Group PLC GB00B1WY2338 30,40 07.05.2026 +2,70% +0,8000
SSE PLC GB0007908733 29,70 07.05.2026 -0,34% -0,1000
Standard Chartered PLC GB0004082847 22,33 07.05.2026 +4,39% +0,9400
Standard Life PLC GB00BGXQNP29 8,880 07.05.2026 +1,25% +0,1100
Tesco PLC GB00BLGZ9862 5,450 07.05.2026 -0,91% -0,0500
Unilever PLC GB00BVZK7T90 50,11 07.05.2026 -0,75% -0,3800
Vodafone Group PLC GB00BH4HKS39 1,348 07.05.2026 -1,50% -0,0205
Whitbread PLC GB00B1KJJ408 27,60 07.05.2026 +2,83% +0,7600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa