| 3i Group PLC GB00B1YW4409 |
31,90 09:29 Uhr |
-1,21%
-0,3900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,892 09:29 Uhr |
+0,70%
+0,0200
|
| Admiral Group PLC GB00B02J6398 |
46,78 09:29 Uhr |
-1,10%
-0,5200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,764 09:29 Uhr |
-1,67%
-0,0640
|
| Anglo American PLC GB00BTK05J60 |
49,46 09:10 Uhr |
-0,18%
-0,0900
|
| Antofagasta PLC GB0000456144 |
46,51 09:29 Uhr |
-0,09%
-0,0400
|
| Associated British Foods PLC GB0006731235 |
23,60 09:29 Uhr |
-0,84%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
140,10 09:10 Uhr |
-0,21%
-0,3000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 09:29 Uhr |
+0,83%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,690 11:04 Uhr |
+4,35%
+0,3620
|
| BAE Systems PLC GB0002634946 |
23,58 09:29 Uhr |
-3,08%
-0,7500
|
| Barclays PLC GB0031348658 |
5,694 09:10 Uhr |
-1,64%
-0,0950
|
| Barratt Redrow PLC GB0000811801 |
3,680 09:29 Uhr |
-0,54%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,86 09:29 Uhr |
-0,60%
-0,0900
|
| BP PLC GB0007980591 |
6,139 09:10 Uhr |
+1,57%
+0,0950
|
| British American Tobacco PLC GB0002875804 |
48,40 09:10 Uhr |
+0,02%
+0,0100
|
| British Land Co. PLC, The GB0001367019 |
4,900 09:47 Uhr |
-0,28%
-0,0140
|
| BT Group PLC GB0030913577 |
2,397 09:10 Uhr |
-0,04%
-0,0010
|
| Bunzl PLC GB00B0744B38 |
31,96 09:29 Uhr |
+0,44%
+0,1400
|
| Burberry Group PLC GB0031743007 |
12,68 09:10 Uhr |
-0,08%
-0,0100
|
| Centrica PLC GB00B033F229 |
1,780 09:29 Uhr |
+4,09%
+0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 09:29 Uhr |
+2,20%
+2,000
|
| Coca-Cola HBC AG CH0198251305 |
53,10 09:29 Uhr |
-0,19%
-0,1000
|
| Computacenter PLC GB00BV9FP302 |
66,50 09:29 Uhr |
+2,31%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 09:29 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
82,18 09:10 Uhr |
+0,17%
+0,1400
|
| Croda International PLC GB00BJFFLV09 |
39,96 09:29 Uhr |
+1,47%
+0,5800
|
| Diageo PLC GB0002374006 |
19,84 09:10 Uhr |
-0,23%
-0,0450
|
| Diploma PLC GB0001826634 |
84,45 09:29 Uhr |
+2,36%
+1,950
|
| Experian PLC GB00B19NLV48 |
35,80 09:29 Uhr |
+2,29%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 09:10 Uhr |
+6,10%
+5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,30 09:29 Uhr |
+0,67%
+0,2400
|
| Games Workshop Group PLC GB0003718474 |
217,00 09:29 Uhr |
+1,12%
+2,400
|
| Glencore PLC JE00B4T3BW64 |
6,880 09:10 Uhr |
-1,29%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
21,51 09:10 Uhr |
-0,92%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
4,336 09:10 Uhr |
+0,42%
+0,0180
|
| Halma PLC GB0004052071 |
41,86 09:29 Uhr |
-1,04%
-0,4400
|
| Hiscox Ltd. BMG4593F1389 |
21,04 09:29 Uhr |
-0,19%
-0,0400
|
| HSBC Holdings PLC GB0005405286 |
17,83 09:10 Uhr |
-0,46%
-0,0820
|
| ICG PLC GB00BYT1DJ19 |
23,40 09:29 Uhr |
+0,86%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
29,50 16:06 Uhr |
+0,03%
+0,0100
|
| Informa PLC GB00BMJ6DW54 |
10,40 09:29 Uhr |
+1,96%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,55 08:38 Uhr |
+0,07%
+0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,044 09:29 Uhr |
+0,28%
+0,0140
|
| Intertek Group PLC GB0031638363 |
67,95 09:29 Uhr |
-0,15%
-0,1000
|
| Investec PLC GB00B17BBQ50 |
7,600 09:29 Uhr |
+2,70%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9760 09:29 Uhr |
-0,41%
-0,0040
|
| Kingfisher PLC GB0033195214 |
3,506 09:29 Uhr |
-5,09%
-0,1880
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,950 09:29 Uhr |
+1,02%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,426 09:29 Uhr |
+2,61%
+0,0870
|
| Lion Finance Group PLC GB00BF4HYT85 |
156,00 09:29 Uhr |
-0,64%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,284 09:10 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,90 09:29 Uhr |
-3,43%
-3,550
|
| Londonmetric Property PLC GB00B4WFW713 |
2,162 09:29 Uhr |
+2,08%
+0,0440
|
| M&G PLC GB00BKFB1C65 |
4,090 09:10 Uhr |
+0,25%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,640 09:10 Uhr |
+0,43%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
6,002 09:29 Uhr |
+3,84%
+0,2220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,08 09:29 Uhr |
-0,24%
-0,1200
|
| National Grid PLC GB00BDR05C01 |
13,79 09:29 Uhr |
+3,72%
+0,4950
|
| NatWest Group PLC GB00BM8PJY71 |
7,878 09:10 Uhr |
-0,81%
-0,0640
|
| NEXT PLC GB0032089863 |
180,40 09:29 Uhr |
+0,39%
+0,7000
|
| Pearson PLC GB0006776081 |
14,00 09:29 Uhr |
-0,71%
-0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 09:29 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,78 09:10 Uhr |
-1,22%
-0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,26 09:10 Uhr |
-1,30%
-0,7800
|
| Relx PLC GB00B2B0DG97 |
31,30 09:10 Uhr |
-0,45%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
3,893 08:38 Uhr |
+0,54%
+0,0210
|
| Rio Tinto PLC GB0007188757 |
87,61 09:10 Uhr |
-2,32%
-2,080
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,99 14:45 Uhr |
+0,94%
+0,1680
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 09:29 Uhr |
-2,29%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,812 09:29 Uhr |
+2,03%
+0,0760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,90 09:29 Uhr |
+0,66%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
11,20 09:29 Uhr |
+2,75%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
36,40 09:29 Uhr |
+1,45%
+0,5200
|
| Shell PLC GB00BP6MXD84 |
39,79 16:02 Uhr |
+1,62%
+0,6350
|
| Smith & Nephew PLC GB0009223206 |
12,40 09:29 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,00 09:29 Uhr |
-0,66%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 09:29 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
26,70 09:29 Uhr |
-2,20%
-0,6000
|
| St. James’s Place PLC GB0007669376 |
13,80 09:29 Uhr |
+2,22%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,10 09:29 Uhr |
+1,58%
+0,3900
|
| Standard Life PLC GB00BGXQNP29 |
11,15 09:29 Uhr |
+1,36%
+0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,400 09:10 Uhr |
+0,93%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,82 09:10 Uhr |
-0,20%
-0,1100
|
| United Utilities Group PLC GB00B39J2M42 |
16,57 09:29 Uhr |
+1,16%
+0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,368 09:10 Uhr |
-0,47%
-0,0065
|
| Weir PLC GB0009465807 |
33,00 09:29 Uhr |
-1,20%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,80 09:29 Uhr |
0%
0
|
