| 3i Group PLC GB00B1YW4409 |
29,79 08:04 Uhr |
-1,65%
-0,5000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,922 08:05 Uhr |
-1,02%
-0,0300
|
| Admiral Group PLC GB00B02J6398 |
41,90 08:04 Uhr |
-2,15%
-0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,972 08:05 Uhr |
-0,55%
-0,0220
|
| Anglo American PLC GB00BTK05J60 |
41,02 08:11 Uhr |
-0,17%
-0,0700
|
| Antofagasta PLC GB0000456144 |
43,63 08:04 Uhr |
+5,08%
+2,110
|
| Associated British Foods PLC GB0006731235 |
23,80 08:04 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
148,25 08:11 Uhr |
+1,51%
+2,200
|
| Aviva PLC GB00BPQY8M80 |
7,994 08:05 Uhr |
-0,12%
-0,0100
|
| BAE Systems PLC GB0002634946 |
22,55 08:00 Uhr |
+1,53%
+0,3400
|
| Barclays PLC GB0031348658 |
6,127 08:11 Uhr |
+0,13%
+0,0080
|
| Barratt Redrow PLC GB0000811801 |
3,400 08:04 Uhr |
+0,59%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,23 08:04 Uhr |
-0,26%
-0,0400
|
| BP PLC GB0007980591 |
6,245 08:11 Uhr |
+0,89%
+0,0550
|
| British American Tobacco PLC GB0002875804 |
53,82 08:11 Uhr |
-0,74%
-0,4000
|
| BT Group PLC GB0030913577 |
2,247 08:11 Uhr |
-0,84%
-0,0190
|
| Bunzl PLC GB00B0744B38 |
32,16 08:04 Uhr |
-1,29%
-0,4200
|
| Burberry Group PLC GB0031743007 |
12,64 08:11 Uhr |
+0,16%
+0,0200
|
| Centrica PLC GB00B033F229 |
2,040 08:04 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 08:05 Uhr |
-1,39%
-1,300
|
| Computacenter PLC GB00BV9FP302 |
57,50 08:04 Uhr |
-0,86%
-0,5000
|
| CRH PLC IE0001827041 |
87,30 08:11 Uhr |
+0,21%
+0,1800
|
| Croda International PLC GB00BJFFLV09 |
34,32 08:05 Uhr |
-1,27%
-0,4400
|
| Diageo PLC GB0002374006 |
18,31 08:11 Uhr |
-0,89%
-0,1650
|
| Diploma PLC GB0001826634 |
88,15 08:04 Uhr |
+0,97%
+0,8500
|
| Experian PLC GB00B19NLV48 |
31,60 08:04 Uhr |
-2,47%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 08:11 Uhr |
-1,68%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
31,22 08:04 Uhr |
+7,95%
+2,300
|
| Games Workshop Group PLC GB0003718474 |
242,80 08:04 Uhr |
+2,88%
+6,800
|
| Glencore PLC JE00B4T3BW64 |
6,160 08:11 Uhr |
-0,16%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,30 08:11 Uhr |
+0,59%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
4,348 08:11 Uhr |
-0,23%
-0,0100
|
| Halma PLC GB0004052071 |
42,92 08:04 Uhr |
+0,85%
+0,3600
|
| Hiscox Ltd. BMG4593F1389 |
21,46 08:04 Uhr |
-2,01%
-0,4400
|
| HSBC Holdings PLC GB0005405286 |
18,00 10:46 Uhr |
+1,83%
+0,3240
|
| ICG PLC GB00BYT1DJ19 |
22,00 08:05 Uhr |
-0,90%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
33,09 08:04 Uhr |
-0,75%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
137,00 08:05 Uhr |
-1,86%
-2,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,144 08:04 Uhr |
-0,50%
-0,0260
|
| Intertek Group PLC GB0031638363 |
68,90 08:04 Uhr |
-0,43%
-0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,015 08:05 Uhr |
-2,40%
-0,0250
|
| Kingfisher PLC GB0033195214 |
3,502 08:04 Uhr |
-0,28%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,175 08:05 Uhr |
-1,51%
-0,1250
|
| Legal & General Group PLC GB0005603997 |
3,476 08:04 Uhr |
-1,78%
-0,0630
|
| Lloyds Banking Group PLC GB0008706128 |
1,328 08:11 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,85 08:04 Uhr |
-3,31%
-3,450
|
| M&G PLC GB00BKFB1C65 |
4,170 08:11 Uhr |
+0,24%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,660 08:11 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,84 08:05 Uhr |
-0,18%
-0,0800
|
| National Grid PLC GB00BDR05C01 |
14,41 08:05 Uhr |
-0,69%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,950 08:11 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
14,51 08:04 Uhr |
-0,75%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 08:04 Uhr |
+0,45%
+0,2000
|
| Prudential PLC GB0007099541 |
12,65 08:11 Uhr |
+0,48%
+0,0600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,06 09:07 Uhr |
+1,34%
+0,7800
|
| Relx PLC GB00B2B0DG97 |
28,76 08:11 Uhr |
-0,55%
-0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,282 08:04 Uhr |
-1,38%
-0,0740
|
| Rio Tinto PLC GB0007188757 |
79,72 08:11 Uhr |
+0,23%
+0,1800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,49 11:23 Uhr |
+2,40%
+0,3860
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 08:04 Uhr |
-1,49%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,174 08:04 Uhr |
-1,14%
-0,0480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,91 08:04 Uhr |
+0,92%
+0,1450
|
| Segro PLC GB00B5ZN1N88 |
10,30 08:04 Uhr |
-3,74%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
38,72 10:18 Uhr |
+1,49%
+0,5700
|
| Smiths Group PLC GB00B1WY2338 |
31,00 08:04 Uhr |
+1,97%
+0,6000
|
| SSE PLC GB0007908733 |
28,80 08:04 Uhr |
-1,71%
-0,5000
|
| Standard Chartered PLC GB0004082847 |
24,88 08:04 Uhr |
+0,32%
+0,0800
|
| Standard Life PLC GB00BGXQNP29 |
10,68 08:05 Uhr |
-0,19%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,600 08:11 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,08 09:05 Uhr |
-0,86%
-0,4600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,333 08:11 Uhr |
-0,41%
-0,0055
|
| Whitbread PLC GB00B1KJJ408 |
28,50 08:04 Uhr |
-0,28%
-0,0800
|
