| 3i Group PLC GB00B1YW4409 |
29,68 08:14 Uhr |
-2,50%
-0,7600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,796 08:15 Uhr |
-1,55%
-0,0440
|
| Admiral Group PLC GB00B02J6398 |
43,60 16:32 Uhr |
+0,32%
+0,1400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,482 08:15 Uhr |
-0,17%
-0,0060
|
| Anglo American PLC GB00BTK05J60 |
46,99 09:10 Uhr |
+0,32%
+0,1500
|
| Antofagasta PLC GB0000456144 |
42,80 08:14 Uhr |
-4,74%
-2,130
|
| Associated British Foods PLC GB0006731235 |
20,80 08:14 Uhr |
-2,80%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
143,35 09:10 Uhr |
-1,24%
-1,800
|
| Autotrader Group PLC GB00BVYVFW23 |
5,150 08:15 Uhr |
-4,63%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,224 17:38 Uhr |
+2,67%
+0,2140
|
| BAE Systems PLC GB0002634946 |
23,43 08:14 Uhr |
+1,47%
+0,3400
|
| Barclays PLC GB0031348658 |
5,335 17:25 Uhr |
-1,00%
-0,0540
|
| Barratt Redrow PLC GB0000811801 |
3,480 08:14 Uhr |
-1,69%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,98 08:15 Uhr |
-0,33%
-0,0500
|
| BP PLC GB0007980591 |
6,628 15:42 Uhr |
+2,21%
+0,1430
|
| British American Tobacco PLC GB0002875804 |
49,39 17:25 Uhr |
+1,02%
+0,5000
|
| British Land Co. PLC, The GB0001367019 |
4,518 08:14 Uhr |
-2,33%
-0,1080
|
| BT Group PLC GB0030913577 |
2,257 17:25 Uhr |
+1,76%
+0,0390
|
| Bunzl PLC GB00B0744B38 |
30,42 08:14 Uhr |
-1,17%
-0,3600
|
| Burberry Group PLC GB0031743007 |
12,02 09:10 Uhr |
+0,46%
+0,0550
|
| Centrica PLC GB00B033F229 |
1,630 08:14 Uhr |
-2,98%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 08:15 Uhr |
-2,49%
-2,200
|
| Coca-Cola HBC AG CH0198251305 |
50,60 08:15 Uhr |
-1,56%
-0,8000
|
| Computacenter PLC GB00BV9FP302 |
62,50 08:15 Uhr |
-2,34%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 08:15 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
37,04 08:15 Uhr |
-2,17%
-0,8200
|
| DCC Energy PLC IE0002424939 |
72,50 08:14 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,02 09:10 Uhr |
+0,53%
+0,1000
|
| Diploma PLC GB0001826634 |
84,85 08:14 Uhr |
-1,57%
-1,350
|
| EasyJet PLC GB00B7KR2P84 |
7,782 17:25 Uhr |
-0,23%
-0,0180
|
| Endeavour Mining PLC GB00BL6K5J42 |
53,62 09:10 Uhr |
+0,04%
+0,0200
|
| Experian PLC GB00B19NLV48 |
30,60 08:14 Uhr |
-0,65%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,18 08:15 Uhr |
-2,18%
-0,7400
|
| Games Workshop Group PLC GB0003718474 |
207,00 08:14 Uhr |
-3,27%
-7,000
|
| Glencore PLC JE00B4T3BW64 |
6,390 17:25 Uhr |
-0,31%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
21,76 09:10 Uhr |
-1,23%
-0,2700
|
| Haleon PLC GB00BMX86B70 |
4,036 09:10 Uhr |
+0,10%
+0,0040
|
| Halma PLC GB0004052071 |
42,70 08:14 Uhr |
+3,29%
+1,360
|
| Hiscox Ltd. BMG4593F1389 |
21,26 08:15 Uhr |
-2,74%
-0,6000
|
| Howden Joinery Group PLC GB0005576813 |
8,700 08:14 Uhr |
-2,79%
-0,2500
|
| HSBC Holdings PLC GB0005405286 |
17,51 19:21 Uhr |
-1,31%
-0,2320
|
| ICG PLC GB00BYT1DJ19 |
21,60 08:15 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
15,28 08:14 Uhr |
-2,61%
-0,4100
|
| Imperial Brands PLC GB0004544929 |
28,68 08:14 Uhr |
+0,28%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:15 Uhr |
-1,92%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
130,85 08:15 Uhr |
+0,42%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,954 08:15 Uhr |
-2,25%
-0,1140
|
| Intertek Group PLC GB0031638363 |
67,60 08:14 Uhr |
-1,17%
-0,8000
|
| Investec PLC GB00B17BBQ50 |
7,250 08:14 Uhr |
-2,68%
-0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,306 08:15 Uhr |
+2,16%
+0,0700
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8320 08:15 Uhr |
-3,48%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,958 09:01 Uhr |
+0,05%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,135 08:15 Uhr |
-0,97%
-0,0700
|
| Legal & General Group PLC GB0005603997 |
3,500 15:54 Uhr |
+2,43%
+0,0830
|
| Lion Finance Group PLC GB00BF4HYT85 |
164,00 08:15 Uhr |
+0,61%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,247 09:10 Uhr |
-0,76%
-0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,76 08:14 Uhr |
+0,81%
+0,7600
|
| Londonmetric Property PLC GB00B4WFW713 |
1,992 08:15 Uhr |
-1,97%
-0,0400
|
| M&G PLC GB00BKFB1C65 |
3,780 17:25 Uhr |
-1,56%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,340 17:25 Uhr |
+0,93%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,450 08:15 Uhr |
-2,08%
-0,1160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,66 08:15 Uhr |
-1,93%
-0,9400
|
| National Grid PLC GB00BDR05C01 |
13,38 16:33 Uhr |
+1,87%
+0,2450
|
| NatWest Group PLC GB00BM8PJY71 |
7,894 09:10 Uhr |
-0,83%
-0,0660
|
| NEXT PLC GB0032089863 |
165,00 08:14 Uhr |
-2,25%
-3,800
|
| Pearson PLC GB0006776081 |
13,73 08:14 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,20 08:15 Uhr |
-2,31%
-1,0000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,950 08:15 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,04 09:10 Uhr |
-1,12%
-0,1250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,40 17:25 Uhr |
-1,81%
-1,060
|
| Relx PLC GB00B2B0DG97 |
29,42 17:25 Uhr |
+0,62%
+0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
3,570 08:14 Uhr |
-0,45%
-0,0160
|
| Rio Tinto PLC GB0007188757 |
82,63 17:25 Uhr |
-1,76%
-1,480
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,26 17:25 Uhr |
-1,33%
-0,2320
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 08:15 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,722 08:14 Uhr |
-2,57%
-0,0980
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,72 08:15 Uhr |
-0,06%
-0,0100
|
| Segro PLC GB00B5ZN1N88 |
10,50 08:15 Uhr |
-1,87%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,12 08:14 Uhr |
-2,66%
-0,9600
|
| Shell PLC GB00BP6MXD84 |
42,38 17:25 Uhr |
+1,36%
+0,5700
|
| Smith & Nephew PLC GB0009223206 |
11,70 08:14 Uhr |
-1,68%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 08:14 Uhr |
-5,56%
-1,800
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 08:15 Uhr |
-1,21%
-1,0000
|
| SSE PLC GB0007908733 |
28,30 08:14 Uhr |
-0,70%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
12,50 08:14 Uhr |
-3,10%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
26,40 08:14 Uhr |
+0,65%
+0,1700
|
| Standard Life PLC GB00BGXQNP29 |
10,37 08:15 Uhr |
-4,69%
-0,5100
|
| Tesco PLC GB00BLGZ9862 |
5,500 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,78 17:25 Uhr |
+0,24%
+0,1300
|
| United Utilities Group PLC GB00B39J2M42 |
15,92 08:15 Uhr |
-2,69%
-0,4400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,449 09:10 Uhr |
+0,38%
+0,0055
|
| Weir PLC GB0009465807 |
30,80 08:14 Uhr |
-3,14%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
26,72 08:14 Uhr |
-1,76%
-0,4800
|
