| 3i Group PLC GB00B1YW4409 |
31,15 08:15 Uhr |
+1,63%
+0,5000
|
| Admiral Group PLC GB00B02J6398 |
37,14 08:15 Uhr |
+0,65%
+0,2400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,456 08:15 Uhr |
+1,87%
+0,0820
|
| Anglo American PLC GB00BTK05J60 |
40,31 17:25 Uhr |
+1,36%
+0,5400
|
| Antofagasta PLC GB0000456144 |
42,63 08:15 Uhr |
-0,84%
-0,3600
|
| Associated British Foods PLC GB0006731235 |
21,80 08:15 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
174,95 11:29 Uhr |
+0,60%
+1,050
|
| Aviva PLC GB00BPQY8M80 |
7,294 08:15 Uhr |
+0,41%
+0,0300
|
| BAE Systems PLC GB0002634946 |
25,27 13:54 Uhr |
-4,75%
-1,260
|
| Barclays PLC GB0031348658 |
5,070 17:25 Uhr |
+2,04%
+0,1015
|
| Barratt Redrow PLC GB0000811801 |
3,040 08:15 Uhr |
-1,94%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,64 08:15 Uhr |
-0,48%
-0,0700
|
| BP PLC GB0007980591 |
6,568 13:00 Uhr |
-0,65%
-0,0430
|
| British American Tobacco PLC GB0002875804 |
49,97 08:01 Uhr |
+0,50%
+0,2500
|
| BT Group PLC GB0030913577 |
2,475 08:01 Uhr |
+0,12%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
26,88 08:15 Uhr |
+1,82%
+0,4800
|
| Burberry Group PLC GB0031743007 |
13,30 17:25 Uhr |
+2,98%
+0,3850
|
| Centrica PLC GB00B033F229 |
2,460 08:15 Uhr |
+3,36%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 08:15 Uhr |
+0,24%
+0,2000
|
| CRH PLC IE0001827041 |
99,32 08:01 Uhr |
+2,14%
+2,080
|
| Croda International PLC GB00BJFFLV09 |
33,66 08:15 Uhr |
-0,30%
-0,1000
|
| Diageo PLC GB0002374006 |
16,61 08:01 Uhr |
+0,61%
+0,1000
|
| Diploma PLC GB0001826634 |
76,45 08:15 Uhr |
+2,62%
+1,950
|
| Experian PLC GB00B19NLV48 |
29,80 08:15 Uhr |
-2,61%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 18:18 Uhr |
-1,71%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
40,70 08:15 Uhr |
-0,93%
-0,3800
|
| Games Workshop Group PLC GB0003718474 |
217,40 08:15 Uhr |
+0,74%
+1,600
|
| Glencore PLC JE00B4T3BW64 |
6,490 17:25 Uhr |
+0,93%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
24,98 17:25 Uhr |
+0,89%
+0,2200
|
| Haleon PLC GB00BMX86B70 |
4,201 17:25 Uhr |
+0,50%
+0,0210
|
| Hiscox Ltd. BMG4593F1389 |
18,47 08:15 Uhr |
+1,04%
+0,1900
|
| HSBC Holdings PLC GB0005405286 |
15,43 08:01 Uhr |
+0,89%
+0,1360
|
| ICG PLC GB00BYT1DJ19 |
19,00 08:15 Uhr |
+1,06%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
35,51 08:15 Uhr |
-1,36%
-0,4900
|
| InterContinental Hotels Group GB00BHJYC057 |
119,05 08:15 Uhr |
-0,79%
-0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,439 08:15 Uhr |
+0,52%
+0,0230
|
| Intertek Group PLC GB0031638363 |
43,84 08:15 Uhr |
-0,23%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8540 08:15 Uhr |
+0,23%
+0,0020
|
| Kingfisher PLC GB0033195214 |
3,468 08:15 Uhr |
-0,06%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,765 08:15 Uhr |
-0,15%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
3,042 08:15 Uhr |
+2,01%
+0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,170 08:01 Uhr |
+0,73%
+0,0085
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,90 08:15 Uhr |
+1,55%
+1,600
|
| M&G PLC GB00BKFB1C65 |
3,340 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 17:25 Uhr |
-0,47%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,74 08:15 Uhr |
-0,17%
-0,0600
|
| Mondi PLC GB00BMWC6P49 |
9,850 08:15 Uhr |
-1,01%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,45 08:15 Uhr |
+0,32%
+0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
7,040 17:25 Uhr |
+1,44%
+0,1000
|
| Pearson PLC GB0006776081 |
11,65 08:15 Uhr |
+1,30%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 08:15 Uhr |
-1,46%
-0,7000
|
| Prudential PLC GB0007099541 |
12,83 08:01 Uhr |
-0,74%
-0,0950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,56 17:25 Uhr |
+0,07%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
28,30 17:25 Uhr |
-0,42%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,720 08:15 Uhr |
-1,38%
-0,0800
|
| Rightmove PLC GB00BGDT3G23 |
4,992 08:15 Uhr |
-1,30%
-0,0660
|
| Rio Tinto PLC GB0007188757 |
84,36 08:01 Uhr |
+1,41%
+1,170
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,60 17:25 Uhr |
-0,64%
-0,0940
|
| Sage Group PLC, The GB00B8C3BL03 |
9,550 08:15 Uhr |
-2,55%
-0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,094 08:15 Uhr |
+2,15%
+0,0860
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,15 08:15 Uhr |
+0,44%
+0,0700
|
| Segro PLC GB00B5ZN1N88 |
8,100 08:15 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
39,47 17:34 Uhr |
+1,74%
+0,6750
|
| Smiths Group PLC GB00B1WY2338 |
28,60 08:15 Uhr |
+1,42%
+0,4000
|
| SSE PLC GB0007908733 |
31,60 08:15 Uhr |
+1,28%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
19,68 08:15 Uhr |
-0,93%
-0,1850
|
| Standard Life PLC GB00BGXQNP29 |
8,275 08:15 Uhr |
-0,72%
-0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,69 17:25 Uhr |
-0,08%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,353 17:25 Uhr |
+0,11%
+0,0015
|
| Whitbread PLC GB00B1KJJ408 |
28,46 08:15 Uhr |
-0,42%
-0,1200
|
