| 3i Group PLC GB00B1YW4409 |
26,84 08:24 Uhr |
+1,13%
+0,3000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,562 08:24 Uhr |
-1,99%
-0,0520
|
| Admiral Group PLC GB00B02J6398 |
45,74 08:24 Uhr |
+3,95%
+1,740
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,206 08:24 Uhr |
+1,26%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
43,37 17:25 Uhr |
-0,07%
-0,0300
|
| Antofagasta PLC GB0000456144 |
35,72 08:24 Uhr |
-5,53%
-2,090
|
| Associated British Foods PLC GB0006731235 |
22,80 08:24 Uhr |
+1,79%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
152,55 17:25 Uhr |
-0,97%
-1,500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 08:24 Uhr |
+3,33%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,300 08:24 Uhr |
+0,22%
+0,0180
|
| BAE Systems PLC GB0002634946 |
22,72 08:24 Uhr |
+0,49%
+0,1100
|
| Barclays PLC GB0031348658 |
4,835 17:25 Uhr |
-1,49%
-0,0730
|
| Barratt Redrow PLC GB0000811801 |
3,760 08:24 Uhr |
+1,08%
+0,0400
|
| BP PLC GB0007980591 |
7,620 17:25 Uhr |
+3,80%
+0,2790
|
| British American Tobacco PLC GB0002875804 |
52,82 17:25 Uhr |
-1,20%
-0,6400
|
| British Land Co. PLC, The GB0001367019 |
4,908 08:24 Uhr |
+0,90%
+0,0440
|
| BT Group PLC GB0030913577 |
2,517 17:25 Uhr |
-0,36%
-0,0090
|
| Bunzl PLC GB00B0744B38 |
32,78 08:24 Uhr |
+2,76%
+0,8800
|
| Burberry Group PLC GB0031743007 |
12,51 17:25 Uhr |
-3,32%
-0,4300
|
| Centrica PLC GB00B033F229 |
1,710 08:24 Uhr |
+2,40%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,20 08:24 Uhr |
+4,16%
+4,000
|
| Coca-Cola HBC AG CH0198251305 |
54,40 08:24 Uhr |
+1,68%
+0,9000
|
| Computacenter PLC GB00BV9FP302 |
58,00 08:24 Uhr |
-2,52%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,860 08:24 Uhr |
+3,62%
+0,1000
|
| Croda International PLC GB00BJFFLV09 |
42,66 08:24 Uhr |
+0,33%
+0,1400
|
| DCC Energy PLC IE0002424939 |
74,50 08:24 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,32 17:25 Uhr |
-0,23%
-0,0500
|
| Diploma PLC GB0001826634 |
83,65 08:24 Uhr |
-2,28%
-1,950
|
| EasyJet PLC GB00B7KR2P84 |
8,106 17:25 Uhr |
-0,05%
-0,0040
|
| Endeavour Mining PLC GB00BL6K5J42 |
45,74 17:25 Uhr |
-2,99%
-1,410
|
| Experian PLC GB00B19NLV48 |
36,20 08:24 Uhr |
+4,02%
+1,400
|
| Fresnillo PLC GB00B2QPKJ12 |
29,02 08:24 Uhr |
-4,16%
-1,260
|
| Games Workshop Group PLC GB0003718474 |
201,60 08:24 Uhr |
+1,61%
+3,200
|
| Glencore PLC JE00B4T3BW64 |
6,390 17:25 Uhr |
-0,16%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,58 17:25 Uhr |
-1,05%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
4,573 17:25 Uhr |
-0,46%
-0,0210
|
| Halma PLC GB0004052071 |
40,06 09:06 Uhr |
+2,98%
+1,160
|
| Hiscox Ltd. BMG4593F1389 |
21,60 08:24 Uhr |
+1,31%
+0,2800
|
| Howden Joinery Group PLC GB0005576813 |
9,350 08:24 Uhr |
+2,19%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,14 17:25 Uhr |
-1,50%
-0,2460
|
| ICG PLC GB00BYT1DJ19 |
21,40 08:24 Uhr |
+2,88%
+0,6000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,34 08:24 Uhr |
+4,61%
+0,5000
|
| Imperial Brands PLC GB0004544929 |
33,95 08:24 Uhr |
+1,07%
+0,3600
|
| Informa PLC GB00BMJ6DW54 |
9,900 08:24 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
144,30 08:24 Uhr |
-1,37%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,811 08:24 Uhr |
-1,01%
-0,0490
|
| Intertek Group PLC GB0031638363 |
70,45 08:24 Uhr |
+1,73%
+1,200
|
| Investec PLC GB00B17BBQ50 |
6,900 08:24 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,450 08:24 Uhr |
+0,29%
+0,0100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,055 08:24 Uhr |
+1,93%
+0,0200
|
| Kingfisher PLC GB0033195214 |
4,086 08:24 Uhr |
+2,51%
+0,1000
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,765 08:24 Uhr |
+3,05%
+0,2300
|
| Legal & General Group PLC GB0005603997 |
3,486 08:24 Uhr |
-0,54%
-0,0190
|
| Lion Finance Group PLC GB00BF4HYT85 |
141,00 08:24 Uhr |
-3,42%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,198 17:25 Uhr |
-0,25%
-0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,10 08:24 Uhr |
-1,78%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,064 08:24 Uhr |
+1,88%
+0,0380
|
| M&G PLC GB00BKFB1C65 |
3,730 17:25 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 17:25 Uhr |
-0,40%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,508 08:24 Uhr |
-1,25%
-0,0700
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,40 08:24 Uhr |
-1,04%
-0,5000
|
| National Grid PLC GB00BDR05C01 |
14,37 08:24 Uhr |
+2,02%
+0,2850
|
| NatWest Group PLC GB00BM8PJY71 |
7,468 17:25 Uhr |
-1,09%
-0,0820
|
| NEXT PLC GB0032089863 |
179,60 08:24 Uhr |
+1,38%
+2,450
|
| Pearson PLC GB0006776081 |
16,22 08:24 Uhr |
+1,63%
+0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 08:24 Uhr |
+1,35%
+0,6000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,100 08:24 Uhr |
-4,05%
-0,3000
|
| Prudential PLC GB0007099541 |
10,55 17:25 Uhr |
-1,40%
-0,1500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,22 17:25 Uhr |
-0,66%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
36,20 17:25 Uhr |
-0,06%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
3,921 08:24 Uhr |
+10,51%
+0,3730
|
| Rio Tinto PLC GB0007188757 |
74,58 17:25 Uhr |
-0,76%
-0,5700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,00 17:55 Uhr |
-7,66%
-1,162
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 08:24 Uhr |
+4,44%
+0,6000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,066 08:24 Uhr |
+0,05%
+0,0020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,85 08:24 Uhr |
-1,03%
-0,1850
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:24 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
38,54 08:24 Uhr |
+2,55%
+0,9600
|
| Shell PLC GB00BP6MXD84 |
48,27 17:25 Uhr |
+3,51%
+1,635
|
| Smith & Nephew PLC GB0009223206 |
13,40 08:24 Uhr |
+4,69%
+0,6000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 08:24 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 08:24 Uhr |
+0,59%
+0,5000
|
| SSE PLC GB0007908733 |
30,00 08:24 Uhr |
+1,35%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
12,60 08:24 Uhr |
+0,80%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
23,23 08:24 Uhr |
-2,48%
-0,5900
|
| Standard Life PLC GB00BGXQNP29 |
10,69 08:24 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
6,450 17:25 Uhr |
-0,77%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
59,05 17:25 Uhr |
-0,17%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
17,64 08:24 Uhr |
+2,08%
+0,3600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,410 17:25 Uhr |
-1,40%
-0,0200
|
| Weir PLC GB0009465807 |
29,40 08:24 Uhr |
-1,34%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
30,62 08:24 Uhr |
-0,33%
-0,1000
|
