| 3i Group PLC GB00B1YW4409 |
32,05 08:26 Uhr |
-0,84%
-0,2700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,888 08:26 Uhr |
-0,28%
-0,0080
|
| Admiral Group PLC GB00B02J6398 |
44,22 08:26 Uhr |
-0,45%
-0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,628 08:26 Uhr |
-2,68%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
47,37 17:25 Uhr |
+0,11%
+0,0500
|
| Antofagasta PLC GB0000456144 |
45,74 08:26 Uhr |
-2,45%
-1,150
|
| Associated British Foods PLC GB0006731235 |
24,40 08:26 Uhr |
+0,83%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
138,50 18:22 Uhr |
-1,46%
-2,050
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 08:26 Uhr |
-1,69%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,102 08:26 Uhr |
-1,67%
-0,1380
|
| BAE Systems PLC GB0002634946 |
26,10 13:24 Uhr |
+0,19%
+0,0500
|
| Barclays PLC GB0031348658 |
6,050 17:25 Uhr |
-0,35%
-0,0210
|
| Barratt Redrow PLC GB0000811801 |
3,680 08:26 Uhr |
-0,54%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,94 08:26 Uhr |
+0,47%
+0,0700
|
| BP PLC GB0007980591 |
6,247 17:25 Uhr |
+1,64%
+0,1010
|
| British American Tobacco PLC GB0002875804 |
49,29 17:25 Uhr |
-0,88%
-0,4400
|
| British Land Co. PLC, The GB0001367019 |
5,100 14:18 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,294 17:25 Uhr |
+0,61%
+0,0140
|
| Bunzl PLC GB00B0744B38 |
32,40 08:26 Uhr |
-1,16%
-0,3800
|
| Burberry Group PLC GB0031743007 |
13,68 17:25 Uhr |
+0,44%
+0,0600
|
| Centrica PLC GB00B033F229 |
1,610 08:26 Uhr |
-8,00%
-0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 08:26 Uhr |
-1,53%
-1,400
|
| Computacenter PLC GB00BV9FP302 |
56,50 08:26 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 08:26 Uhr |
+0,76%
+0,0200
|
| CRH PLC IE0001827041 |
87,26 17:25 Uhr |
+0,53%
+0,4600
|
| Croda International PLC GB00BJFFLV09 |
37,06 08:26 Uhr |
-2,47%
-0,9400
|
| Diageo PLC GB0002374006 |
20,68 17:25 Uhr |
-1,34%
-0,2800
|
| Diploma PLC GB0001826634 |
86,05 08:26 Uhr |
-4,60%
-4,150
|
| Experian PLC GB00B19NLV48 |
33,20 08:26 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,00 17:25 Uhr |
+0,59%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,18 08:26 Uhr |
+1,67%
+0,5600
|
| Games Workshop Group PLC GB0003718474 |
226,00 08:26 Uhr |
+2,63%
+5,800
|
| Glencore PLC JE00B4T3BW64 |
6,710 17:25 Uhr |
+0,75%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
22,21 17:25 Uhr |
-1,51%
-0,3400
|
| Haleon PLC GB00BMX86B70 |
4,306 17:25 Uhr |
+0,49%
+0,0210
|
| Halma PLC GB0004052071 |
43,02 08:26 Uhr |
-2,45%
-1,080
|
| Hiscox Ltd. BMG4593F1389 |
20,72 08:26 Uhr |
-0,96%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,93 17:25 Uhr |
+0,22%
+0,0400
|
| ICG PLC GB00BYT1DJ19 |
23,60 08:26 Uhr |
-1,67%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
31,37 08:26 Uhr |
-2,55%
-0,8200
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:26 Uhr |
-0,96%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
129,40 08:26 Uhr |
-2,93%
-3,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,986 08:26 Uhr |
-2,54%
-0,1300
|
| Intertek Group PLC GB0031638363 |
67,95 08:26 Uhr |
+0,15%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,075 08:26 Uhr |
+1,90%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,702 08:26 Uhr |
-1,28%
-0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,185 08:26 Uhr |
-1,21%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
3,478 08:26 Uhr |
-4,21%
-0,1530
|
| Lloyds Banking Group PLC GB0008706128 |
1,335 17:25 Uhr |
-0,45%
-0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,60 09:35 Uhr |
+1,27%
+1,300
|
| M&G PLC GB00BKFB1C65 |
4,090 17:25 Uhr |
-3,54%
-0,1500
|
| Marks & Spencer Group PLC GB0031274896 |
4,720 17:25 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,612 08:26 Uhr |
-0,21%
-0,0120
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,50 08:26 Uhr |
+0,65%
+0,3200
|
| National Grid PLC GB00BDR05C01 |
13,52 08:26 Uhr |
-1,46%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
8,294 17:25 Uhr |
-0,41%
-0,0340
|
| NEXT PLC GB0032089863 |
181,70 08:26 Uhr |
-0,08%
-0,1500
|
| Pearson PLC GB0006776081 |
14,02 08:26 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 08:26 Uhr |
+0,66%
+0,3000
|
| Prudential PLC GB0007099541 |
11,94 17:25 Uhr |
-2,57%
-0,3150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,76 17:25 Uhr |
+0,26%
+0,1600
|
| Relx PLC GB00B2B0DG97 |
30,72 17:25 Uhr |
-0,19%
-0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
4,067 08:26 Uhr |
-1,29%
-0,0530
|
| Rio Tinto PLC GB0007188757 |
87,85 17:25 Uhr |
-0,20%
-0,1800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,97 17:25 Uhr |
-1,18%
-0,2140
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 08:26 Uhr |
+0,83%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,954 08:26 Uhr |
-1,20%
-0,0480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,92 19:51 Uhr |
+4,03%
+0,6550
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:26 Uhr |
-3,60%
-0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
35,98 08:26 Uhr |
-0,77%
-0,2800
|
| Shell PLC GB00BP6MXD84 |
39,20 20:46 Uhr |
+0,95%
+0,3700
|
| Smith & Nephew PLC GB0009223206 |
12,60 08:26 Uhr |
-1,56%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 08:26 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,30 08:26 Uhr |
+2,25%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
13,20 08:26 Uhr |
-1,49%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
26,09 08:26 Uhr |
+4,99%
+1,240
|
| Standard Life PLC GB00BGXQNP29 |
10,74 08:26 Uhr |
-0,83%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,400 17:25 Uhr |
-0,92%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,03 17:25 Uhr |
-0,46%
-0,2500
|
| United Utilities Group PLC GB00B39J2M42 |
16,48 08:26 Uhr |
-0,90%
-0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,376 17:25 Uhr |
+0,29%
+0,0040
|
| Weir Group PLC, The GB0009465807 |
31,80 08:26 Uhr |
+0,63%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,54 08:26 Uhr |
-1,92%
-0,5600
|
