| 3i Group PLC GB00B1YW4409 |
27,55 08:26 Uhr |
+0,47%
+0,1300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,802 08:26 Uhr |
-0,71%
-0,0200
|
| Admiral Group PLC GB00B02J6398 |
44,62 08:26 Uhr |
+3,38%
+1,460
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,256 08:26 Uhr |
-0,31%
-0,0100
|
| Anglo American PLC GB00BTK05J60 |
49,08 09:10 Uhr |
+0,64%
+0,3100
|
| Antofagasta PLC GB0000456144 |
42,61 08:26 Uhr |
-4,23%
-1,880
|
| Associated British Foods PLC GB0006731235 |
21,80 08:26 Uhr |
+1,87%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
140,35 09:10 Uhr |
-0,18%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 08:26 Uhr |
+3,57%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,128 08:26 Uhr |
+1,96%
+0,1560
|
| BAE Systems PLC GB0002634946 |
21,92 08:26 Uhr |
-0,90%
-0,2000
|
| Barclays PLC GB0031348658 |
5,170 09:10 Uhr |
+0,10%
+0,0050
|
| Barratt Redrow PLC GB0000811801 |
3,420 08:26 Uhr |
+1,79%
+0,0600
|
| BP PLC GB0007980591 |
7,222 09:10 Uhr |
-0,14%
-0,0100
|
| British American Tobacco PLC GB0002875804 |
50,06 09:10 Uhr |
+0,46%
+0,2300
|
| British Land Co. PLC, The GB0001367019 |
4,668 08:26 Uhr |
+1,88%
+0,0860
|
| BT Group PLC GB0030913577 |
2,354 09:10 Uhr |
+0,26%
+0,0060
|
| Bunzl PLC GB00B0744B38 |
32,56 08:26 Uhr |
+1,81%
+0,5800
|
| Burberry Group PLC GB0031743007 |
12,65 09:10 Uhr |
+3,10%
+0,3800
|
| Centrica PLC GB00B033F229 |
1,680 08:26 Uhr |
+2,44%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,70 08:26 Uhr |
-0,22%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
50,80 08:26 Uhr |
-0,78%
-0,4000
|
| Computacenter PLC GB00BV9FP302 |
67,00 08:26 Uhr |
+3,08%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 08:26 Uhr |
+1,52%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
41,16 08:26 Uhr |
+3,52%
+1,400
|
| DCC Energy PLC IE0002424939 |
74,00 08:26 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,27 09:10 Uhr |
+0,20%
+0,0400
|
| Diploma PLC GB0001826634 |
90,60 08:26 Uhr |
+0,06%
+0,0500
|
| EasyJet PLC GB00B7KR2P84 |
7,990 09:10 Uhr |
-0,13%
-0,0100
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,84 09:10 Uhr |
+0,16%
+0,0800
|
| Experian PLC GB00B19NLV48 |
31,60 08:26 Uhr |
+0,64%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,22 08:26 Uhr |
-0,76%
-0,2400
|
| Games Workshop Group PLC GB0003718474 |
193,90 08:26 Uhr |
-1,02%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
7,050 14:26 Uhr |
+2,03%
+0,1400
|
| GSK PLC GB00BN7SWP63 |
20,66 09:10 Uhr |
-0,48%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
4,219 09:10 Uhr |
-0,33%
-0,0140
|
| Halma PLC GB0004052071 |
40,68 08:26 Uhr |
-1,36%
-0,5600
|
| Hiscox Ltd. BMG4593F1389 |
21,82 08:26 Uhr |
+1,21%
+0,2600
|
| Howden Joinery Group PLC GB0005576813 |
9,050 08:26 Uhr |
+1,69%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
16,77 13:40 Uhr |
-1,09%
-0,1840
|
| ICG PLC GB00BYT1DJ19 |
21,00 08:26 Uhr |
+0,96%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,29 08:26 Uhr |
-1,22%
-0,1400
|
| Imperial Brands PLC GB0004544929 |
32,65 13:45 Uhr |
+3,22%
+1,020
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:26 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
138,40 08:26 Uhr |
+0,47%
+0,6500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,835 08:26 Uhr |
-1,02%
-0,0500
|
| Intertek Group PLC GB0031638363 |
69,75 08:26 Uhr |
+1,53%
+1,050
|
| Investec PLC GB00B17BBQ50 |
6,900 08:26 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,444 08:26 Uhr |
+5,45%
+0,1780
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 08:26 Uhr |
+3,48%
+0,0340
|
| Kingfisher PLC GB0033195214 |
3,824 08:26 Uhr |
+2,03%
+0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,170 08:26 Uhr |
+1,49%
+0,1050
|
| Legal & General Group PLC GB0005603997 |
3,412 08:26 Uhr |
-0,84%
-0,0290
|
| Lion Finance Group PLC GB00BF4HYT85 |
142,00 08:26 Uhr |
-4,70%
-7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,237 09:10 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,72 08:26 Uhr |
-3,63%
-3,680
|
| Londonmetric Property PLC GB00B4WFW713 |
1,962 08:26 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,640 09:10 Uhr |
+0,28%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,860 09:10 Uhr |
-0,41%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,404 08:26 Uhr |
+3,72%
+0,1940
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,88 08:26 Uhr |
-1,52%
-0,7400
|
| National Grid PLC GB00BDR05C01 |
13,64 08:26 Uhr |
+1,00%
+0,1350
|
| NatWest Group PLC GB00BM8PJY71 |
7,888 09:10 Uhr |
-0,28%
-0,0220
|
| NEXT PLC GB0032089863 |
174,30 08:26 Uhr |
+1,04%
+1,800
|
| Pearson PLC GB0006776081 |
15,35 08:26 Uhr |
+0,99%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 08:26 Uhr |
+0,90%
+0,4000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,900 08:26 Uhr |
-1,86%
-0,1500
|
| Prudential PLC GB0007099541 |
10,62 09:10 Uhr |
-0,52%
-0,0550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,58 09:10 Uhr |
+0,32%
+0,2000
|
| Relx PLC GB00B2B0DG97 |
32,96 09:10 Uhr |
+0,24%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
3,490 08:26 Uhr |
-0,17%
-0,0060
|
| Rio Tinto PLC GB0007188757 |
82,31 09:10 Uhr |
-1,11%
-0,9200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,14 09:10 Uhr |
+0,91%
+0,1460
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 08:26 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,906 08:26 Uhr |
+1,03%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,71 08:26 Uhr |
-3,26%
-0,6300
|
| Segro PLC GB00B5ZN1N88 |
10,80 08:26 Uhr |
+0,93%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,96 08:26 Uhr |
+0,60%
+0,2200
|
| Shell PLC GB00BP6MXD84 |
46,13 10:15 Uhr |
+0,44%
+0,2000
|
| Smith & Nephew PLC GB0009223206 |
12,30 08:26 Uhr |
+0,82%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 08:26 Uhr |
-1,24%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 08:26 Uhr |
+1,18%
+1,0000
|
| SSE PLC GB0007908733 |
29,30 08:26 Uhr |
+2,45%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
11,90 08:26 Uhr |
-0,83%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,15 08:26 Uhr |
+0,12%
+0,0300
|
| Standard Life PLC GB00BGXQNP29 |
10,24 08:26 Uhr |
+1,39%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
6,100 09:10 Uhr |
-1,61%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
56,18 09:10 Uhr |
+0,43%
+0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
17,05 08:26 Uhr |
+1,49%
+0,2500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,390 09:10 Uhr |
+0,11%
+0,0015
|
| Weir PLC GB0009465807 |
31,60 08:26 Uhr |
+0,64%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
30,10 08:26 Uhr |
+2,66%
+0,7800
|
