| 3i Group PLC GB00B1YW4409 |
32,76 08:06 Uhr |
+0,03%
+0,0100
|
| Admiral Group PLC GB00B02J6398 |
38,50 08:06 Uhr |
-0,10%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,054 08:07 Uhr |
-3,48%
-0,1460
|
| Anglo American PLC GB00BTK05J60 |
41,32 08:03 Uhr |
-0,63%
-0,2600
|
| Antofagasta PLC GB0000456144 |
43,94 08:02 Uhr |
-0,43%
-0,1900
|
| Associated British Foods PLC GB0006731235 |
21,20 08:06 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
170,05 08:03 Uhr |
-0,15%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,464 08:07 Uhr |
+0,27%
+0,0200
|
| BAE Systems PLC GB0002634946 |
25,65 08:05 Uhr |
-0,85%
-0,2200
|
| Barclays PLC GB0031348658 |
4,970 08:01 Uhr |
-1,24%
-0,0625
|
| Barratt Redrow PLC GB0000811801 |
3,080 08:06 Uhr |
-0,65%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,69 08:06 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,722 09:13 Uhr |
+0,84%
+0,0560
|
| British American Tobacco PLC GB0002875804 |
47,81 08:03 Uhr |
+0,04%
+0,0200
|
| BT Group PLC GB0030913577 |
2,508 08:03 Uhr |
-0,28%
-0,0070
|
| Bunzl PLC GB00B0744B38 |
27,00 08:06 Uhr |
+1,12%
+0,3000
|
| Burberry Group PLC GB0031743007 |
12,95 08:03 Uhr |
-0,12%
-0,0150
|
| Centrica PLC GB00B033F229 |
2,400 08:06 Uhr |
-0,83%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,30 08:06 Uhr |
+0,98%
+0,8000
|
| CRH PLC IE0001827041 |
96,84 08:03 Uhr |
-0,51%
-0,5000
|
| Croda International PLC GB00BJFFLV09 |
34,50 08:07 Uhr |
+1,71%
+0,5800
|
| Diageo PLC GB0002374006 |
16,83 08:03 Uhr |
-0,38%
-0,0650
|
| Diploma PLC GB0001826634 |
77,85 08:06 Uhr |
+0,52%
+0,4000
|
| Experian PLC GB00B19NLV48 |
32,40 08:06 Uhr |
+2,53%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 08:03 Uhr |
+0,55%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
40,98 08:06 Uhr |
-2,06%
-0,8600
|
| Games Workshop Group PLC GB0003718474 |
223,00 08:15 Uhr |
-0,80%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,390 08:03 Uhr |
-0,31%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
24,13 08:03 Uhr |
-0,86%
-0,2100
|
| Haleon PLC GB00BMX86B70 |
4,057 08:03 Uhr |
-0,64%
-0,0260
|
| Hiscox Ltd. BMG4593F1389 |
18,33 08:06 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,30 08:03 Uhr |
-0,74%
-0,1140
|
| ICG PLC GB00BYT1DJ19 |
20,40 08:06 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,31 08:06 Uhr |
-0,65%
-0,2100
|
| InterContinental Hotels Group GB00BHJYC057 |
120,20 08:07 Uhr |
-0,95%
-1,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,444 08:06 Uhr |
-1,96%
-0,0890
|
| Intertek Group PLC GB0031638363 |
55,20 08:05 Uhr |
+9,09%
+4,600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8780 08:07 Uhr |
+0,69%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,522 08:05 Uhr |
-0,51%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,970 08:06 Uhr |
-0,21%
-0,0150
|
| Legal & General Group PLC GB0005603997 |
3,078 08:05 Uhr |
-0,42%
-0,0130
|
| Lloyds Banking Group PLC GB0008706128 |
1,176 08:03 Uhr |
-1,38%
-0,0165
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,20 08:06 Uhr |
+3,25%
+3,500
|
| M&G PLC GB00BKFB1C65 |
3,470 12:23 Uhr |
+1,76%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,140 08:03 Uhr |
-0,48%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,34 08:07 Uhr |
+2,89%
+1,020
|
| Mondi PLC GB00BMWC6P49 |
9,850 08:07 Uhr |
-1,50%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
14,84 08:06 Uhr |
-1,85%
-0,2800
|
| NatWest Group PLC GB00BM8PJY71 |
7,072 08:03 Uhr |
-0,48%
-0,0340
|
| Pearson PLC GB0006776081 |
12,42 08:06 Uhr |
+2,90%
+0,3500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,60 08:06 Uhr |
+0,61%
+0,3000
|
| Prudential PLC GB0007099541 |
12,87 08:03 Uhr |
-0,85%
-0,1100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,98 08:03 Uhr |
+0,24%
+0,1400
|
| Relx PLC GB00B2B0DG97 |
30,90 08:03 Uhr |
-1,21%
-0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
5,730 08:06 Uhr |
-3,11%
-0,1840
|
| Rightmove PLC GB00BGDT3G23 |
5,172 08:06 Uhr |
+1,81%
+0,0920
|
| Rio Tinto PLC GB0007188757 |
84,61 08:01 Uhr |
-0,13%
-0,1100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,53 08:03 Uhr |
+0,93%
+0,1340
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 08:06 Uhr |
+3,00%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,066 08:06 Uhr |
+0,15%
+0,0060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,76 08:06 Uhr |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,200 08:06 Uhr |
+0,61%
+0,0500
|
| Shell PLC GB00BP6MXD84 |
38,50 11:28 Uhr |
-1,05%
-0,4100
|
| Smiths Group PLC GB00B1WY2338 |
29,60 08:06 Uhr |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
30,60 08:06 Uhr |
-1,92%
-0,6000
|
| Standard Chartered PLC GB0004082847 |
20,60 08:06 Uhr |
-1,25%
-0,2600
|
| Standard Life PLC GB00BGXQNP29 |
8,610 08:06 Uhr |
+3,67%
+0,3050
|
| Tesco PLC GB00BLGZ9862 |
5,650 08:03 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
48,93 08:03 Uhr |
+0,26%
+0,1250
|
| Vodafone Group PLC GB00BH4HKS39 |
1,316 10:03 Uhr |
-0,79%
-0,0105
|
| Whitbread PLC GB00B1KJJ408 |
28,84 08:06 Uhr |
-0,62%
-0,1800
|
