FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 30,30 08:16 Uhr -1,01% -0,3100
Admiral Group PLC GB00B02J6398 39,68 08:16 Uhr +0,66% +0,2600
Airtel Africa PLC GB00BKDRYJ47 4,018 08:16 Uhr -4,06% -0,1700
Anglo American PLC GB00BTK05J60 41,06 17:25 Uhr -2,66% -1,120
Antofagasta PLC GB0000456144 42,36 08:16 Uhr -2,15% -0,9300
Associated British Foods PLC GB0006731235 21,40 08:16 Uhr -0,93% -0,2000
AstraZeneca PLC GB0009895292 159,75 17:25 Uhr -1,11% -1,800
Aviva PLC GB00BPQY8M80 7,334 08:16 Uhr -0,92% -0,0680
BAE Systems PLC GB0002634946 23,63 18:26 Uhr +0,90% +0,2100
Barclays PLC GB0031348658 4,919 17:25 Uhr -0,07% -0,0035
Barratt Redrow PLC GB0000811801 3,000 08:16 Uhr 0% 0
Beazley PLC GB00BYQ0JC66 14,81 08:16 Uhr +0,27% +0,0400
BP PLC GB0007980591 6,663 17:25 Uhr +0,76% +0,0500
British American Tobacco PLC GB0002875804 49,62 17:25 Uhr +1,37% +0,6700
BT Group PLC GB0030913577 2,482 17:25 Uhr -1,19% -0,0300
Bunzl PLC GB00B0744B38 28,38 08:16 Uhr -0,28% -0,0800
Burberry Group PLC GB0031743007 13,61 17:25 Uhr +1,61% +0,2150
Centrica PLC GB00B033F229 2,420 08:16 Uhr 0% 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,10 08:16 Uhr -1,56% -1,300
CRH PLC IE0001827041 97,94 17:25 Uhr -1,86% -1,860
Croda International PLC GB00BJFFLV09 33,80 08:16 Uhr -0,82% -0,2800
Diageo PLC GB0002374006 16,88 17:25 Uhr +0,18% +0,0300
Diploma PLC GB0001826634 80,65 08:16 Uhr -0,62% -0,5000
Experian PLC GB00B19NLV48 31,60 08:16 Uhr +0,64% +0,2000
Flutter Entertainment PLC IE00BWT6H894 93,00 18:32 Uhr -0,53% -0,5000
Fresnillo PLC GB00B2QPKJ12 37,58 08:16 Uhr -5,15% -2,040
Games Workshop Group PLC GB0003718474 228,80 08:16 Uhr +0,35% +0,8000
Glencore PLC JE00B4T3BW64 6,350 17:25 Uhr +0,16% +0,0100
GSK PLC GB00BN7SWP63 23,45 17:25 Uhr +1,03% +0,2400
Haleon PLC GB00BMX86B70 4,060 17:25 Uhr +0,07% +0,0030
Hiscox Ltd. BMG4593F1389 17,95 08:15 Uhr -0,22% -0,0400
HSBC Holdings PLC GB0005405286 15,40 17:25 Uhr +0,63% +0,0960
ICG PLC GB00BYT1DJ19 21,20 08:16 Uhr -0,93% -0,2000
Imperial Brands PLC GB0004544929 31,54 08:16 Uhr +0,13% +0,0400
InterContinental Hotels Group GB00BHJYC057 123,60 08:16 Uhr -1,20% -1,500
Internat. Cons. Airl. Group SA ES0177542018 4,322 08:16 Uhr -0,21% -0,0090
Intertek Group PLC GB0031638363 54,50 08:16 Uhr -3,63% -2,050
JD Sports Fashion PLC GB00BM8Q5M07 0,8020 08:16 Uhr -2,91% -0,0240
Kingfisher PLC GB0033195214 3,382 08:16 Uhr -0,70% -0,0240
Land Securities Group PLC GB00BYW0PQ60 6,975 08:16 Uhr -0,21% -0,0150
Legal & General Group PLC GB0005603997 2,941 08:16 Uhr -1,11% -0,0330
Lloyds Banking Group PLC GB0008706128 1,145 17:25 Uhr +0,57% +0,0065
London Stock Exchange GroupPLC GB00B0SWJX34 116,85 08:16 Uhr +1,43% +1,650
M&G PLC GB00BKFB1C65 3,480 17:25 Uhr +1,16% +0,0400
Marks & Spencer Group PLC GB0031274896 3,800 17:25 Uhr -0,52% -0,0200
Metlen Energy & Metals PLC GB00BTQGS779 34,94 08:16 Uhr 0% 0
Mondi PLC GB00BMWC6P49 8,550 08:16 Uhr -2,29% -0,2000
National Grid PLC GB00BDR05C01 14,94 08:16 Uhr -1,94% -0,2950
NatWest Group PLC GB00BM8PJY71 6,708 17:25 Uhr +0,72% +0,0480
Pearson PLC GB0006776081 12,47 08:16 Uhr +0,40% +0,0500
Pershing Square Holdings Ltd. GG00BPFJTF46 48,20 08:16 Uhr -0,82% -0,4000
Prudential PLC GB0007099541 12,96 17:25 Uhr -0,38% -0,0500
Reckitt Benckiser Group PLC GB00BSZBP530 55,26 17:25 Uhr -0,25% -0,1400
Relx PLC GB00B2B0DG97 30,90 17:25 Uhr -1,53% -0,4800
Rentokil Initial PLC GB00B082RF11 5,750 08:16 Uhr -0,86% -0,0500
Rightmove PLC GB00BGDT3G23 5,088 08:16 Uhr -0,86% -0,0440
Rio Tinto PLC GB0007188757 84,15 19:14 Uhr -0,70% -0,5900
Rolls Royce Holdings PLC GB00B63H8491 13,16 17:25 Uhr +0,12% +0,0160
Sage Group PLC, The GB00B8C3BL03 10,50 08:16 Uhr 0% 0
Sainsbury PLC, J. GB00B019KW72 3,894 08:16 Uhr -2,06% -0,0820
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 16,61 08:16 Uhr +0,36% +0,0600
Segro PLC GB00B5ZN1N88 8,200 08:16 Uhr 0% 0
Shell PLC GB00BP6MXD84 37,90 17:25 Uhr +2,54% +0,9400
Smiths Group PLC GB00B1WY2338 29,40 08:16 Uhr +0,68% +0,2000
SSE PLC GB0007908733 30,40 08:16 Uhr -0,33% -0,1000
Standard Chartered PLC GB0004082847 20,47 08:16 Uhr +1,94% +0,3900
Standard Life PLC GB00BGXQNP29 8,985 08:16 Uhr +2,22% +0,1950
Tesco PLC GB00BLGZ9862 5,600 17:25 Uhr 0% 0
Unilever PLC GB00BVZK7T90 49,32 17:25 Uhr +0,09% +0,0450
Vodafone Group PLC GB00BH4HKS39 1,319 17:25 Uhr -0,64% -0,0085
Whitbread PLC GB00B1KJJ408 28,70 08:16 Uhr -1,03% -0,3000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa