FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 30,08 13.11.2026 +1,52% +0,4500
Aberdeen Group PLC GB00BF8Q6K64 2,682 13.11.2026 -1,25% -0,0340
Admiral Group PLC GB00B02J6398 46,38 13.11.2026 +0,26% +0,1200
Airtel Africa PLC GB00BKDRYJ47 3,250 13.11.2026 +0,25% +0,0080
Anglo American PLC GB00BTK05J60 45,02 13.11.2026 -1,85% -0,8500
Antofagasta PLC GB0000456144 38,17 13.11.2026 -3,07% -1,210
Associated British Foods PLC GB0006731235 23,80 13.11.2026 +1,71% +0,4000
AstraZeneca PLC GB0009895292 167,75 13.11.2026 +0,54% +0,9000
Autotrader Group PLC GB00BVYVFW23 6,450 13.11.2026 0% 0
Aviva PLC GB00BPQY8M80 8,524 13.11.2026 -0,81% -0,0700
BAE Systems PLC GB0002634946 22,23 13.11.2026 -1,51% -0,3400
Barclays PLC GB0031348658 5,152 13.11.2026 -0,92% -0,0480
Barratt Redrow PLC GB0000811801 3,920 13.11.2026 +1,55% +0,0600
BP PLC GB0007980591 6,881 13.11.2026 +1,79% +0,1210
British American Tobacco PLC GB0002875804 55,78 13.11.2026 +1,05% +0,5800
British Land Co. PLC, The GB0001367019 5,100 13.11.2026 +0,20% +0,0100
BT Group PLC GB0030913577 2,583 13.11.2026 0% 0
Bunzl PLC GB00B0744B38 33,98 13.11.2026 +0,35% +0,1200
Burberry Group PLC GB0031743007 14,28 13.11.2026 +1,06% +0,1500
Centrica PLC GB00B033F229 1,770 13.11.2026 0% 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 104,20 13.11.2026 -0,57% -0,6000
Coca-Cola HBC AG CH0198251305 49,65 13.11.2026 -3,97% -2,050
Computacenter PLC GB00BV9FP302 58,00 13.11.2026 -0,85% -0,5000
ConvaTec Group PLC GB00BD3VFW73 2,980 13.11.2026 +0,68% +0,0200
Croda International PLC GB00BJFFLV09 44,24 13.11.2026 +0,55% +0,2400
DCC Energy PLC IE0002424939 75,00 13.11.2026 0% 0
Diageo PLC GB0002374006 23,04 13.11.2026 +1,45% +0,3300
Diploma PLC GB0001826634 84,40 13.11.2026 -0,35% -0,3000
EasyJet PLC GB00B7KR2P84 8,252 13.11.2026 +0,19% +0,0160
Endeavour Mining PLC GB00BL6K5J42 45,05 13.11.2026 -1,05% -0,4800
Experian PLC GB00B19NLV48 34,80 13.11.2026 -0,57% -0,2000
Fresnillo PLC GB00B2QPKJ12 28,90 13.11.2026 -0,07% -0,0200
Games Workshop Group PLC GB0003718474 201,40 13.11.2026 +1,92% +3,800
Glencore PLC JE00B4T3BW64 6,110 13.11.2026 -0,65% -0,0400
GSK PLC GB00BN7SWP63 22,91 13.11.2026 +0,70% +0,1600
Haleon PLC GB00BMX86B70 4,149 13.11.2026 +0,73% +0,0300
Halma PLC GB0004052071 41,40 13.11.2026 -1,48% -0,6200
Hiscox Ltd. BMG4593F1389 22,78 13.11.2026 -0,18% -0,0400
Howden Joinery Group PLC GB0005576813 10,10 13.11.2026 0% 0
HSBC Holdings PLC GB0005405286 16,23 13.11.2026 +0,06% +0,0100
ICG PLC GB00BYT1DJ19 22,20 13.11.2026 -4,31% -1,0000
IG Group Holdings PLC GB00B06QFB75 11,47 13.11.2026 +0,53% +0,0600
Imperial Brands PLC GB0004544929 34,99 13.11.2026 +0,52% +0,1800
Informa PLC GB00BMJ6DW54 10,40 13.11.2026 0% 0
InterContinental Hotels Group GB00BHJYC057 156,10 13.11.2026 -1,20% -1,900
Internat. Cons. Airl. Group SA ES0177542018 5,292 13.11.2026 -3,18% -0,1740
Intertek Group PLC GB0031638363 70,55 13.11.2026 -0,35% -0,2500
Investec PLC GB00B17BBQ50 7,500 13.11.2026 -0,66% -0,0500
Ithaca Energy Plc GB00BPJHV584 3,038 13.11.2026 +2,36% +0,0700
JD Sports Fashion PLC GB00BM8Q5M07 1,100 13.11.2026 -0,90% -0,0100
Kingfisher PLC GB0033195214 4,422 13.11.2026 +0,32% +0,0140
Land Securities Group PLC GB00BYW0PQ60 8,100 13.11.2026 +0,93% +0,0750
Legal & General Group PLC GB0005603997 3,692 13.11.2026 -0,62% -0,0230
Lion Finance Group PLC GB00BF4HYT85 163,00 13.11.2026 +0,62% +1,0000
Lloyds Banking Group PLC GB0008706128 1,178 13.11.2026 +0,04% +0,0005
London Stock Exchange GroupPLC GB00B0SWJX34 114,20 13.11.2026 +0,48% +0,5500
Londonmetric Property PLC GB00B4WFW713 2,162 13.11.2026 +0,28% +0,0060
M&G PLC GB00BKFB1C65 4,000 13.11.2026 +0,76% +0,0300
Marks & Spencer Group PLC GB0031274896 5,600 13.11.2026 +0,90% +0,0500
Melrose Industries PLC GB00BNGDN821 5,724 13.11.2026 +0,21% +0,0120
Metlen Energy & Metals PLC GB00BTQGS779 45,08 13.11.2026 0% 0
National Grid PLC GB00BDR05C01 14,84 13.11.2026 +1,06% +0,1550
NatWest Group PLC GB00BM8PJY71 7,160 13.11.2026 +0,14% +0,0100
NEXT PLC GB0032089863 189,20 13.11.2026 +0,75% +1,400
Pearson PLC GB0006776081 15,36 13.11.2026 +0,39% +0,0600
Pershing Square Holdings Ltd. GG00BPFJTF46 47,00 13.11.2026 -0,21% -0,1000
Polar Capital Tech. Trust PLC GB00BR3YV268 6,950 13.11.2026 0% 0
Prudential PLC GB0007099541 11,57 13.11.2026 +0,35% +0,0400
Reckitt Benckiser Group PLC GB00BSZBP530 68,30 13.11.2026 +0,50% +0,3400
Relx PLC GB00B2B0DG97 36,82 13.11.2026 +1,66% +0,6000
Rentokil Initial PLC GB00B082RF11 4,154 13.11.2026 +1,29% +0,0530
Rio Tinto PLC GB0007188757 75,70 13.11.2026 -0,07% -0,0500
Rolls Royce Holdings PLC GB00B63H8491 16,18 13.11.2026 -1,11% -0,1820
Sage Group PLC, The GB00B8C3BL03 13,90 13.11.2026 +0,72% +0,1000
Sainsbury PLC, J. GB00B019KW72 3,994 13.11.2026 -0,05% -0,0020
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 17,67 13.11.2026 -0,62% -0,1100
Segro PLC GB00B5ZN1N88 10,60 13.11.2026 -0,93% -0,1000
Severn Trent PLC GB00B1FH8J72 39,52 13.11.2026 +0,66% +0,2600
Shell PLC GB00BP6MXD84 44,79 13.11.2026 +0,88% +0,3900
Smith & Nephew PLC GB0009223206 14,00 13.11.2026 +1,45% +0,2000
Smiths Group PLC GB00B1WY2338 31,80 13.11.2026 0% 0
Spirax Group PLC GB00BWFGQN14 88,50 13.11.2026 -1,67% -1,500
SSE PLC GB0007908733 31,50 13.11.2026 -0,63% -0,2000
St. James’s Place PLC GB0007669376 13,60 13.11.2026 0% 0
Standard Chartered PLC GB0004082847 26,03 13.11.2026 -0,80% -0,2100
Standard Life PLC GB00BGXQNP29 11,05 13.11.2026 -0,45% -0,0500
Tesco PLC GB00BLGZ9862 6,700 13.11.2026 +0,75% +0,0500
Unilever PLC GB00BVZK7T90 60,01 13.11.2026 +1,51% +0,8900
United Utilities Group PLC GB00B39J2M42 18,75 13.11.2026 +2,24% +0,4100
Vodafone Group PLC GB00BH4HKS39 1,397 13.11.2026 -0,29% -0,0040
Weir PLC GB0009465807 28,60 13.11.2026 0% 0
Whitbread PLC GB00B1KJJ408 33,32 13.11.2026 +0,30% +0,1000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa