| 3i Group PLC GB00B1YW4409 |
30,40 08:14 Uhr |
+6,82%
+1,940
|
| Admiral Group PLC GB00B02J6398 |
39,20 08:16 Uhr |
-2,73%
-1,100
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,016 08:16 Uhr |
+2,45%
+0,0960
|
| Anglo American PLC GB00BTK05J60 |
41,58 17:25 Uhr |
+0,73%
+0,3000
|
| Antofagasta PLC GB0000456144 |
41,01 08:16 Uhr |
+0,59%
+0,2400
|
| Associated British Foods PLC GB0006731235 |
21,20 08:16 Uhr |
+1,92%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
154,75 18:35 Uhr |
-1,46%
-2,300
|
| Aviva PLC GB00BPQY8M80 |
7,220 08:14 Uhr |
+5,83%
+0,3980
|
| BAE Systems PLC GB0002634946 |
24,02 19:15 Uhr |
+1,35%
+0,3200
|
| Barclays PLC GB0031348658 |
4,860 17:25 Uhr |
-1,07%
-0,0525
|
| Barratt Redrow PLC GB0000811801 |
2,900 08:14 Uhr |
+4,32%
+0,1200
|
| Beazley PLC GB00BYQ0JC66 |
14,79 08:14 Uhr |
+2,28%
+0,3300
|
| BP PLC GB0007980591 |
6,621 17:25 Uhr |
-0,76%
-0,0510
|
| British American Tobacco PLC GB0002875804 |
50,02 17:25 Uhr |
-0,52%
-0,2600
|
| BT Group PLC GB0030913577 |
2,541 17:25 Uhr |
+4,35%
+0,1060
|
| Bunzl PLC GB00B0744B38 |
27,30 08:14 Uhr |
+0,52%
+0,1400
|
| Burberry Group PLC GB0031743007 |
13,30 17:25 Uhr |
+1,03%
+0,1350
|
| Centrica PLC GB00B033F229 |
2,440 12:06 Uhr |
+7,02%
+0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:14 Uhr |
+0,13%
+0,1000
|
| CRH PLC IE0001827041 |
96,76 17:25 Uhr |
+1,60%
+1,520
|
| Croda International PLC GB00BJFFLV09 |
32,10 08:14 Uhr |
+0,19%
+0,0600
|
| Diageo PLC GB0002374006 |
17,17 17:25 Uhr |
+1,75%
+0,2950
|
| Diploma PLC GB0001826634 |
79,65 08:16 Uhr |
+2,97%
+2,300
|
| Experian PLC GB00B19NLV48 |
30,80 08:14 Uhr |
-0,65%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 20:23 Uhr |
-3,85%
-3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,48 08:14 Uhr |
-0,49%
-0,1800
|
| Games Workshop Group PLC GB0003718474 |
227,40 08:14 Uhr |
-0,61%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,510 17:25 Uhr |
+0,15%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
21,45 17:25 Uhr |
-1,15%
-0,2500
|
| Haleon PLC GB00BMX86B70 |
3,901 17:25 Uhr |
-1,27%
-0,0500
|
| Hiscox Ltd. BMG4593F1389 |
17,75 08:14 Uhr |
+1,37%
+0,2400
|
| HSBC Holdings PLC GB0005405286 |
14,77 17:25 Uhr |
-5,05%
-0,7860
|
| ICG PLC GB00BYT1DJ19 |
21,40 08:14 Uhr |
+0,94%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
32,95 08:54 Uhr |
+0,86%
+0,2800
|
| InterContinental Hotels Group GB00BHJYC057 |
120,05 08:14 Uhr |
+1,87%
+2,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,188 08:14 Uhr |
-2,06%
-0,0880
|
| Intertek Group PLC GB0031638363 |
54,30 08:16 Uhr |
-0,73%
-0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7740 08:14 Uhr |
+5,16%
+0,0380
|
| Kingfisher PLC GB0033195214 |
3,278 08:14 Uhr |
+1,55%
+0,0500
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,785 08:16 Uhr |
+1,19%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,001 08:14 Uhr |
+7,91%
+0,2200
|
| Lloyds Banking Group PLC GB0008706128 |
1,105 17:25 Uhr |
-1,60%
-0,0180
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,15 08:14 Uhr |
+2,19%
+2,450
|
| M&G PLC GB00BKFB1C65 |
3,500 17:25 Uhr |
+3,86%
+0,1300
|
| Marks & Spencer Group PLC GB0031274896 |
3,740 17:25 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,16 08:14 Uhr |
-1,31%
-0,4800
|
| Mondi PLC GB00BMWC6P49 |
8,750 08:14 Uhr |
+1,74%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
14,99 08:14 Uhr |
+1,25%
+0,1850
|
| NatWest Group PLC GB00BM8PJY71 |
6,320 17:25 Uhr |
-2,08%
-0,1340
|
| Pearson PLC GB0006776081 |
12,69 08:14 Uhr |
+0,16%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 18:21 Uhr |
-1,05%
-0,5000
|
| Prudential PLC GB0007099541 |
12,81 17:25 Uhr |
+0,83%
+0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,98 17:25 Uhr |
-2,35%
-1,300
|
| Relx PLC GB00B2B0DG97 |
31,12 17:25 Uhr |
-0,70%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,676 08:16 Uhr |
+2,68%
+0,1480
|
| Rightmove PLC GB00BGDT3G23 |
5,002 08:14 Uhr |
+6,34%
+0,2980
|
| Rio Tinto PLC GB0007188757 |
85,36 17:25 Uhr |
+1,16%
+0,9800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,95 20:27 Uhr |
+1,47%
+0,2020
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 08:14 Uhr |
-1,96%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,780 08:14 Uhr |
+4,65%
+0,1680
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,07 17:12 Uhr |
-0,18%
-0,0300
|
| Segro PLC GB00B5ZN1N88 |
7,900 08:14 Uhr |
+3,95%
+0,3000
|
| Shell PLC GB00BP6MXD84 |
38,39 17:25 Uhr |
-0,22%
-0,0850
|
| Smiths Group PLC GB00B1WY2338 |
29,00 08:14 Uhr |
+1,40%
+0,4000
|
| SSE PLC GB0007908733 |
29,70 08:14 Uhr |
+0,68%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
21,43 08:14 Uhr |
+0,99%
+0,2100
|
| Standard Life PLC GB00BGXQNP29 |
8,855 08:16 Uhr |
+0,85%
+0,0750
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
+0,93%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,95 18:46 Uhr |
-0,11%
-0,0550
|
| Vodafone Group PLC GB00BH4HKS39 |
1,344 17:25 Uhr |
-1,75%
-0,0240
|
| Whitbread PLC GB00B1KJJ408 |
26,62 08:14 Uhr |
+2,07%
+0,5400
|
