| 3i Group PLC GB00B1YW4409 |
25,80 08:16 Uhr |
-2,20%
-0,5800
|
| Admiral Group PLC GB00B02J6398 |
39,92 08:17 Uhr |
-1,14%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,190 08:17 Uhr |
+1,60%
+0,0660
|
| Anglo American PLC GB00BTK05J60 |
47,26 17:25 Uhr |
+1,39%
+0,6500
|
| Antofagasta PLC GB0000456144 |
47,21 08:17 Uhr |
+2,97%
+1,360
|
| Associated British Foods PLC GB0006731235 |
22,40 08:17 Uhr |
-2,61%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
152,90 17:25 Uhr |
-1,42%
-2,200
|
| Aviva PLC GB00BPQY8M80 |
7,160 08:17 Uhr |
-2,77%
-0,2040
|
| BAE Systems PLC GB0002634946 |
20,86 21:29 Uhr |
-5,65%
-1,250
|
| Barclays PLC GB0031348658 |
5,535 17:25 Uhr |
+1,23%
+0,0670
|
| Barratt Redrow PLC GB0000811801 |
2,840 08:17 Uhr |
-1,39%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,70 08:17 Uhr |
-2,07%
-0,3100
|
| BP PLC GB0007980591 |
5,987 17:53 Uhr |
-2,95%
-0,1820
|
| British American Tobacco PLC GB0002875804 |
53,38 17:25 Uhr |
-0,67%
-0,3600
|
| BT Group PLC GB0030913577 |
2,354 17:25 Uhr |
-2,89%
-0,0700
|
| Bunzl PLC GB00B0744B38 |
30,06 08:16 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
13,27 17:25 Uhr |
-1,89%
-0,2550
|
| Centrica PLC GB00B033F229 |
2,080 08:17 Uhr |
-6,31%
-0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,90 08:16 Uhr |
+0,95%
+0,8000
|
| CRH PLC IE0001827041 |
95,72 17:25 Uhr |
+4,59%
+4,200
|
| Croda International PLC GB00BJFFLV09 |
35,56 08:17 Uhr |
-0,61%
-0,2200
|
| Diageo PLC GB0002374006 |
17,47 17:25 Uhr |
-0,74%
-0,1300
|
| Diploma PLC GB0001826634 |
78,20 08:17 Uhr |
-3,87%
-3,150
|
| Experian PLC GB00B19NLV48 |
29,60 08:16 Uhr |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 17:25 Uhr |
-1,08%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,22 08:16 Uhr |
+0,63%
+0,2200
|
| Games Workshop Group PLC GB0003718474 |
227,80 08:17 Uhr |
+1,61%
+3,600
|
| Glencore PLC JE00B4T3BW64 |
6,700 17:25 Uhr |
-1,90%
-0,1300
|
| GSK PLC GB00BN7SWP63 |
22,72 17:25 Uhr |
-1,13%
-0,2600
|
| Haleon PLC GB00BMX86B70 |
3,919 17:25 Uhr |
-0,31%
-0,0120
|
| Hiscox Ltd. BMG4593F1389 |
20,24 08:16 Uhr |
-1,65%
-0,3400
|
| HSBC Holdings PLC GB0005405286 |
16,07 17:25 Uhr |
+0,53%
+0,0840
|
| ICG PLC GB00BYT1DJ19 |
20,60 08:16 Uhr |
+1,98%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,27 08:16 Uhr |
-0,68%
-0,2200
|
| InterContinental Hotels Group GB00BHJYC057 |
140,30 08:17 Uhr |
-1,82%
-2,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,082 08:16 Uhr |
+4,96%
+0,2400
|
| Intertek Group PLC GB0031638363 |
64,70 08:17 Uhr |
-1,15%
-0,7500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,0000 08:17 Uhr |
-3,38%
-0,0350
|
| Kingfisher PLC GB0033195214 |
3,334 08:17 Uhr |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,590 08:17 Uhr |
-0,52%
-0,0400
|
| Legal & General Group PLC GB0005603997 |
3,252 15:24 Uhr |
+0,90%
+0,0290
|
| Lloyds Banking Group PLC GB0008706128 |
1,188 17:25 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,20 11:50 Uhr |
+0,05%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
3,760 17:25 Uhr |
+1,35%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 17:25 Uhr |
+0,46%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,74 08:18 Uhr |
+0,53%
+0,2200
|
| Mondi PLC GB00BMWC6P49 |
8,200 08:17 Uhr |
-1,80%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
13,82 08:16 Uhr |
-1,78%
-0,2500
|
| NatWest Group PLC GB00BM8PJY71 |
7,100 17:25 Uhr |
-0,28%
-0,0200
|
| Pearson PLC GB0006776081 |
13,03 08:16 Uhr |
-2,25%
-0,3000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 08:16 Uhr |
-0,45%
-0,2000
|
| Prudential PLC GB0007099541 |
11,77 17:25 Uhr |
+3,11%
+0,3550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,04 17:25 Uhr |
-0,48%
-0,2600
|
| Relx PLC GB00B2B0DG97 |
28,60 17:25 Uhr |
-1,31%
-0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
5,166 08:17 Uhr |
-3,37%
-0,1800
|
| Rightmove PLC GB00BGDT3G23 |
4,858 08:17 Uhr |
-3,23%
-0,1620
|
| Rio Tinto PLC GB0007188757 |
91,70 17:25 Uhr |
+1,24%
+1,120
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,66 17:25 Uhr |
+3,46%
+0,5240
|
| Sage Group PLC, The GB00B8C3BL03 |
9,550 08:16 Uhr |
-1,55%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,708 08:39 Uhr |
+0,82%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,25 08:42 Uhr |
-7,85%
-1,385
|
| Segro PLC GB00B5ZN1N88 |
8,400 08:17 Uhr |
-1,75%
-0,1500
|
| Shell PLC GB00BP6MXD84 |
35,70 21:57 Uhr |
-3,29%
-1,215
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:16 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,00 08:17 Uhr |
-2,88%
-0,8000
|
| Standard Chartered PLC GB0004082847 |
22,02 08:16 Uhr |
+0,27%
+0,0600
|
| Standard Life PLC GB00BGXQNP29 |
9,275 08:17 Uhr |
+0,71%
+0,0650
|
| Tesco PLC GB00BLGZ9862 |
5,400 17:25 Uhr |
-0,92%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
50,56 17:25 Uhr |
-0,41%
-0,2100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,307 17:25 Uhr |
-2,17%
-0,0290
|
| Whitbread PLC GB00B1KJJ408 |
27,84 08:16 Uhr |
+1,38%
+0,3800
|
