| 3i Group PLC GB00B1YW4409 |
31,51 08:38 Uhr |
-0,88%
-0,2800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,840 08:38 Uhr |
+0,50%
+0,0140
|
| Admiral Group PLC GB00B02J6398 |
44,38 08:38 Uhr |
-0,67%
-0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,882 08:38 Uhr |
-0,67%
-0,0260
|
| Anglo American PLC GB00BTK05J60 |
48,95 17:25 Uhr |
+0,97%
+0,4700
|
| Antofagasta PLC GB0000456144 |
45,10 08:38 Uhr |
-1,25%
-0,5700
|
| Associated British Foods PLC GB0006731235 |
23,60 08:38 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,25 17:25 Uhr |
+0,43%
+0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 08:38 Uhr |
-1,75%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,342 08:38 Uhr |
-0,12%
-0,0100
|
| BAE Systems PLC GB0002634946 |
22,55 08:38 Uhr |
-0,97%
-0,2200
|
| Barclays PLC GB0031348658 |
5,817 17:25 Uhr |
+0,64%
+0,0370
|
| Barratt Redrow PLC GB0000811801 |
3,500 08:38 Uhr |
-0,57%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,95 08:38 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,369 17:25 Uhr |
+1,53%
+0,0960
|
| British American Tobacco PLC GB0002875804 |
47,61 17:25 Uhr |
-0,87%
-0,4200
|
| British Land Co. PLC, The GB0001367019 |
4,796 08:38 Uhr |
+0,71%
+0,0340
|
| BT Group PLC GB0030913577 |
2,330 17:25 Uhr |
-0,55%
-0,0130
|
| Bunzl PLC GB00B0744B38 |
30,30 08:38 Uhr |
-1,56%
-0,4800
|
| Burberry Group PLC GB0031743007 |
12,90 17:25 Uhr |
+0,74%
+0,0950
|
| Centrica PLC GB00B033F229 |
1,660 08:38 Uhr |
-4,60%
-0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:38 Uhr |
-3,46%
-3,200
|
| Coca-Cola HBC AG CH0198251305 |
52,20 08:38 Uhr |
-1,14%
-0,6000
|
| Computacenter PLC GB00BV9FP302 |
65,50 08:38 Uhr |
+6,50%
+4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 08:38 Uhr |
-0,77%
-0,0200
|
| CRH PLC IE0001827041 |
79,62 17:25 Uhr |
-0,90%
-0,7200
|
| Croda International PLC GB00BJFFLV09 |
37,86 08:38 Uhr |
-0,99%
-0,3800
|
| DCC Energy PLC IE0002424939 |
71,50 08:38 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,91 17:25 Uhr |
-2,68%
-0,5200
|
| Diploma PLC GB0001826634 |
80,15 08:38 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,20 08:38 Uhr |
-4,73%
-1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 17:25 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
35,52 08:38 Uhr |
-2,04%
-0,7400
|
| Games Workshop Group PLC GB0003718474 |
214,00 08:38 Uhr |
-0,28%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
7,040 17:25 Uhr |
+0,43%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,36 17:25 Uhr |
-0,60%
-0,1300
|
| Haleon PLC GB00BMX86B70 |
4,043 17:25 Uhr |
-2,37%
-0,0980
|
| Halma PLC GB0004052071 |
41,40 08:38 Uhr |
+0,68%
+0,2800
|
| Hiscox Ltd. BMG4593F1389 |
21,38 08:38 Uhr |
-0,56%
-0,1200
|
| HSBC Holdings PLC GB0005405286 |
18,42 17:25 Uhr |
+0,08%
+0,0140
|
| ICG PLC GB00BYT1DJ19 |
22,40 08:38 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,10 12:24 Uhr |
-1,62%
-0,4800
|
| Informa PLC GB00BMJ6DW54 |
10,50 08:38 Uhr |
+0,96%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
132,40 08:38 Uhr |
+0,11%
+0,1500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,916 08:38 Uhr |
+0,14%
+0,0070
|
| Intertek Group PLC GB0031638363 |
67,60 08:38 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,600 08:38 Uhr |
+0,66%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9140 08:38 Uhr |
-0,87%
-0,0080
|
| Kingfisher PLC GB0033195214 |
3,510 08:38 Uhr |
+3,17%
+0,1080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,570 08:38 Uhr |
+0,80%
+0,0600
|
| Legal & General Group PLC GB0005603997 |
3,452 08:38 Uhr |
+3,88%
+0,1290
|
| Lion Finance Group PLC GB00BF4HYT85 |
152,00 08:38 Uhr |
-0,65%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,324 17:25 Uhr |
+1,11%
+0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,60 08:38 Uhr |
+0,05%
+0,0500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,048 08:38 Uhr |
-1,16%
-0,0240
|
| M&G PLC GB00BKFB1C65 |
4,190 17:25 Uhr |
+0,96%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 17:25 Uhr |
+0,89%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,704 08:38 Uhr |
+0,74%
+0,0420
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,72 08:38 Uhr |
-0,13%
-0,0600
|
| National Grid PLC GB00BDR05C01 |
13,69 13:16 Uhr |
+1,41%
+0,1900
|
| NatWest Group PLC GB00BM8PJY71 |
8,148 17:25 Uhr |
-0,29%
-0,0240
|
| NEXT PLC GB0032089863 |
176,15 08:38 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
13,23 08:38 Uhr |
-3,36%
-0,4600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 08:38 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,97 17:25 Uhr |
+0,34%
+0,0400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,32 17:25 Uhr |
-0,44%
-0,2600
|
| Relx PLC GB00B2B0DG97 |
29,92 17:25 Uhr |
-2,22%
-0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
3,906 08:38 Uhr |
-1,09%
-0,0430
|
| Rio Tinto PLC GB0007188757 |
89,25 17:25 Uhr |
+0,38%
+0,3400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,36 17:25 Uhr |
+0,17%
+0,0300
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 08:38 Uhr |
-1,61%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,804 08:38 Uhr |
+0,90%
+0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,04 08:38 Uhr |
-1,82%
-0,3150
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:38 Uhr |
+0,94%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
34,38 08:38 Uhr |
-1,26%
-0,4400
|
| Shell PLC GB00BP6MXD84 |
40,55 17:25 Uhr |
+0,87%
+0,3500
|
| Smith & Nephew PLC GB0009223206 |
12,30 08:38 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:38 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 08:38 Uhr |
+1,92%
+1,500
|
| SSE PLC GB0007908733 |
27,40 08:38 Uhr |
+1,11%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
13,20 08:38 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,60 08:38 Uhr |
+0,39%
+0,1000
|
| Standard Life PLC GB00BGXQNP29 |
11,02 08:38 Uhr |
+2,04%
+0,2200
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,73 17:25 Uhr |
-1,30%
-0,7200
|
| United Utilities Group PLC GB00B39J2M42 |
15,59 08:38 Uhr |
-0,83%
-0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,458 17:25 Uhr |
+0,10%
+0,0015
|
| Weir PLC GB0009465807 |
31,40 08:38 Uhr |
+1,29%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,36 08:38 Uhr |
-0,29%
-0,0800
|
