| 3i Group PLC GB00B1YW4409 |
29,93 14.09.2026 |
+0,94%
+0,2800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,822 14.09.2026 |
-0,56%
-0,0160
|
| Admiral Group PLC GB00B02J6398 |
43,76 14.09.2026 |
-0,41%
-0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,866 14.09.2026 |
+0,21%
+0,0080
|
| Anglo American PLC GB00BTK05J60 |
45,53 14.09.2026 |
-2,44%
-1,140
|
| Antofagasta PLC GB0000456144 |
44,33 14.09.2026 |
+1,49%
+0,6500
|
| Associated British Foods PLC GB0006731235 |
21,20 14.09.2026 |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
141,95 14.09.2026 |
+3,61%
+4,950
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 14.09.2026 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,060 14.09.2026 |
-0,10%
-0,0080
|
| BAE Systems PLC GB0002634946 |
21,93 14.09.2026 |
-1,97%
-0,4400
|
| Barclays PLC GB0031348658 |
5,591 14.09.2026 |
-2,60%
-0,1490
|
| Barratt Redrow PLC GB0000811801 |
3,260 14.09.2026 |
-1,81%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,00 14.09.2026 |
+0,27%
+0,0400
|
| BP PLC GB0007980591 |
6,680 14.09.2026 |
+1,43%
+0,0940
|
| British American Tobacco PLC GB0002875804 |
49,47 14.09.2026 |
+3,39%
+1,620
|
| British Land Co. PLC, The GB0001367019 |
4,548 14.09.2026 |
-0,83%
-0,0380
|
| BT Group PLC GB0030913577 |
2,388 14.09.2026 |
+2,36%
+0,0550
|
| Bunzl PLC GB00B0744B38 |
29,58 14.09.2026 |
-0,54%
-0,1600
|
| Burberry Group PLC GB0031743007 |
11,64 14.09.2026 |
-1,77%
-0,2100
|
| Centrica PLC GB00B033F229 |
1,660 14.09.2026 |
-1,19%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,40 14.09.2026 |
-0,11%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
52,20 14.09.2026 |
+0,38%
+0,2000
|
| Computacenter PLC GB00BV9FP302 |
60,00 14.09.2026 |
+1,69%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 14.09.2026 |
-1,61%
-0,0400
|
| CRH PLC IE0001827041 |
76,30 14.09.2026 |
+0,08%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
36,38 14.09.2026 |
-1,30%
-0,4800
|
| DCC Energy PLC IE0002424939 |
71,50 14.09.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
19,18 14.09.2026 |
+3,20%
+0,5950
|
| Diploma PLC GB0001826634 |
79,35 14.09.2026 |
-0,25%
-0,2000
|
| Experian PLC GB00B19NLV48 |
31,60 14.09.2026 |
-1,25%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 14.09.2026 |
+1,18%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,76 14.09.2026 |
-1,69%
-0,5800
|
| Games Workshop Group PLC GB0003718474 |
208,00 14.09.2026 |
+2,77%
+5,600
|
| Glencore PLC JE00B4T3BW64 |
6,900 14.09.2026 |
-1,00%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
21,63 14.09.2026 |
+4,64%
+0,9600
|
| Haleon PLC GB00BMX86B70 |
4,035 14.09.2026 |
+2,54%
+0,1000
|
| Halma PLC GB0004052071 |
41,66 14.09.2026 |
+0,77%
+0,3200
|
| Hiscox Ltd. BMG4593F1389 |
21,28 14.09.2026 |
+0,66%
+0,1400
|
| HSBC Holdings PLC GB0005405286 |
17,98 14.09.2026 |
-0,62%
-0,1120
|
| ICG PLC GB00BYT1DJ19 |
21,60 14.09.2026 |
-3,57%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
28,92 14.09.2026 |
+0,07%
+0,0200
|
| Informa PLC GB00BMJ6DW54 |
10,20 14.09.2026 |
+0,99%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
127,50 14.09.2026 |
+0,35%
+0,4500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,740 14.09.2026 |
-2,09%
-0,1010
|
| Intertek Group PLC GB0031638363 |
67,50 14.09.2026 |
-0,59%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,500 14.09.2026 |
+0,67%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8780 14.09.2026 |
-0,45%
-0,0040
|
| Kingfisher PLC GB0033195214 |
3,312 14.09.2026 |
-0,18%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,165 14.09.2026 |
-0,56%
-0,0400
|
| Legal & General Group PLC GB0005603997 |
3,335 14.09.2026 |
+1,34%
+0,0440
|
| Lion Finance Group PLC GB00BF4HYT85 |
163,00 14.09.2026 |
+8,67%
+13,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,278 14.09.2026 |
-1,05%
-0,0135
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,58 14.09.2026 |
-3,25%
-3,180
|
| Londonmetric Property PLC GB00B4WFW713 |
1,978 14.09.2026 |
-1,59%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,900 14.09.2026 |
+0,26%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,340 14.09.2026 |
-1,36%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,450 14.09.2026 |
+1,04%
+0,0560
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,98 14.09.2026 |
+0,60%
+0,2800
|
| National Grid PLC GB00BDR05C01 |
12,95 14.09.2026 |
+0,66%
+0,0850
|
| NatWest Group PLC GB00BM8PJY71 |
7,964 14.09.2026 |
-0,57%
-0,0460
|
| NEXT PLC GB0032089863 |
170,15 14.09.2026 |
-1,22%
-2,100
|
| Pearson PLC GB0006776081 |
13,38 14.09.2026 |
+1,29%
+0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,70 14.09.2026 |
+0,46%
+0,2000
|
| Prudential PLC GB0007099541 |
11,50 14.09.2026 |
+0,13%
+0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,12 14.09.2026 |
+2,04%
+1,200
|
| Relx PLC GB00B2B0DG97 |
30,58 14.09.2026 |
+6,55%
+1,880
|
| Rentokil Initial PLC GB00B082RF11 |
3,676 14.09.2026 |
-2,00%
-0,0750
|
| Rio Tinto PLC GB0007188757 |
84,32 14.09.2026 |
-2,12%
-1,830
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,54 14.09.2026 |
-1,15%
-0,1920
|
| Sage Group PLC, The GB00B8C3BL03 |
11,10 14.09.2026 |
-2,63%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,718 14.09.2026 |
-1,17%
-0,0440
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,62 14.09.2026 |
+0,82%
+0,1350
|
| Segro PLC GB00B5ZN1N88 |
10,50 14.09.2026 |
-0,94%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
33,74 14.09.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
41,92 14.09.2026 |
+1,65%
+0,6800
|
| Smith & Nephew PLC GB0009223206 |
11,70 14.09.2026 |
-1,68%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 14.09.2026 |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 14.09.2026 |
-0,63%
-0,5000
|
| SSE PLC GB0007908733 |
26,60 14.09.2026 |
-1,48%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,80 14.09.2026 |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,39 14.09.2026 |
+1,07%
+0,2800
|
| Standard Life PLC GB00BGXQNP29 |
10,62 14.09.2026 |
-0,47%
-0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,650 14.09.2026 |
+3,67%
+0,2000
|
| Unilever PLC GB00BVZK7T90 |
54,82 14.09.2026 |
+3,61%
+1,910
|
| United Utilities Group PLC GB00B39J2M42 |
15,27 14.09.2026 |
-0,65%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,522 14.09.2026 |
+1,84%
+0,0275
|
| Weir PLC GB0009465807 |
31,40 14.09.2026 |
+1,29%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,06 14.09.2026 |
+0,22%
+0,0600
|
