| 3i Group PLC GB00B1YW4409 |
31,14 08:13 Uhr |
-1,17%
-0,3700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,826 08:13 Uhr |
-0,49%
-0,0140
|
| Admiral Group PLC GB00B02J6398 |
44,70 08:13 Uhr |
+0,72%
+0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,922 08:13 Uhr |
+1,03%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
50,54 17:25 Uhr |
+3,25%
+1,590
|
| Antofagasta PLC GB0000456144 |
45,11 08:13 Uhr |
+0,02%
+0,0100
|
| Associated British Foods PLC GB0006731235 |
23,40 08:13 Uhr |
-0,85%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
138,35 17:25 Uhr |
-1,35%
-1,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,650 08:13 Uhr |
+0,89%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,242 08:13 Uhr |
-1,20%
-0,1000
|
| BAE Systems PLC GB0002634946 |
22,46 20:53 Uhr |
-0,40%
-0,0900
|
| Barclays PLC GB0031348658 |
5,789 17:25 Uhr |
-0,48%
-0,0280
|
| Barratt Redrow PLC GB0000811801 |
3,460 08:13 Uhr |
-1,14%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,94 08:13 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,357 19:17 Uhr |
-0,19%
-0,0120
|
| British American Tobacco PLC GB0002875804 |
47,47 17:25 Uhr |
-0,29%
-0,1400
|
| British Land Co. PLC, The GB0001367019 |
4,748 08:13 Uhr |
-1,00%
-0,0480
|
| BT Group PLC GB0030913577 |
2,326 17:25 Uhr |
-0,17%
-0,0040
|
| Bunzl PLC GB00B0744B38 |
30,42 08:13 Uhr |
+0,40%
+0,1200
|
| Burberry Group PLC GB0031743007 |
12,61 17:25 Uhr |
-2,29%
-0,2950
|
| Centrica PLC GB00B033F229 |
1,680 08:13 Uhr |
+1,20%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:13 Uhr |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
51,60 08:13 Uhr |
-1,15%
-0,6000
|
| Computacenter PLC GB00BV9FP302 |
71,00 08:13 Uhr |
+8,40%
+5,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 08:13 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
79,10 17:25 Uhr |
-0,65%
-0,5200
|
| Croda International PLC GB00BJFFLV09 |
37,40 08:13 Uhr |
-1,22%
-0,4600
|
| DCC Energy PLC IE0002424939 |
71,50 08:13 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,80 17:25 Uhr |
-0,58%
-0,1100
|
| Diploma PLC GB0001826634 |
80,65 08:13 Uhr |
+0,62%
+0,5000
|
| Experian PLC GB00B19NLV48 |
32,20 08:13 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 17:25 Uhr |
-1,17%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,92 08:13 Uhr |
-1,69%
-0,6000
|
| Games Workshop Group PLC GB0003718474 |
214,20 08:13 Uhr |
+0,09%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
7,270 20:56 Uhr |
+3,27%
+0,2300
|
| GSK PLC GB00BN7SWP63 |
20,93 19:28 Uhr |
-2,01%
-0,4300
|
| Haleon PLC GB00BMX86B70 |
3,936 17:25 Uhr |
-2,65%
-0,1070
|
| Halma PLC GB0004052071 |
41,92 08:13 Uhr |
+1,26%
+0,5200
|
| Hiscox Ltd. BMG4593F1389 |
21,10 08:13 Uhr |
-1,31%
-0,2800
|
| HSBC Holdings PLC GB0005405286 |
18,37 17:25 Uhr |
-0,25%
-0,0460
|
| ICG PLC GB00BYT1DJ19 |
22,20 08:13 Uhr |
-0,89%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
28,82 08:13 Uhr |
-0,96%
-0,2800
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:13 Uhr |
-1,90%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
129,00 08:13 Uhr |
-2,57%
-3,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,883 08:13 Uhr |
-0,67%
-0,0330
|
| Intertek Group PLC GB0031638363 |
67,75 08:13 Uhr |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,600 08:13 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9180 08:13 Uhr |
+0,44%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,456 08:13 Uhr |
-1,54%
-0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,510 08:13 Uhr |
-0,79%
-0,0600
|
| Legal & General Group PLC GB0005603997 |
3,381 08:13 Uhr |
-2,06%
-0,0710
|
| Lion Finance Group PLC GB00BF4HYT85 |
150,00 08:13 Uhr |
-1,32%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,309 17:25 Uhr |
-1,13%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,46 08:13 Uhr |
-1,13%
-1,140
|
| Londonmetric Property PLC GB00B4WFW713 |
2,020 08:13 Uhr |
-1,37%
-0,0280
|
| M&G PLC GB00BKFB1C65 |
4,090 17:25 Uhr |
-2,39%
-0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 17:25 Uhr |
-0,88%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,630 08:13 Uhr |
-1,30%
-0,0740
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,02 08:13 Uhr |
-1,47%
-0,7000
|
| National Grid PLC GB00BDR05C01 |
13,25 08:13 Uhr |
-3,25%
-0,4450
|
| NatWest Group PLC GB00BM8PJY71 |
8,098 17:25 Uhr |
-0,61%
-0,0500
|
| NEXT PLC GB0032089863 |
177,95 08:13 Uhr |
+1,02%
+1,800
|
| Pearson PLC GB0006776081 |
13,25 08:13 Uhr |
+0,15%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:13 Uhr |
-1,99%
-0,9000
|
| Prudential PLC GB0007099541 |
11,91 17:25 Uhr |
-0,54%
-0,0650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,64 17:25 Uhr |
-1,15%
-0,6800
|
| Relx PLC GB00B2B0DG97 |
29,78 17:25 Uhr |
-0,47%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
3,851 08:13 Uhr |
-1,41%
-0,0550
|
| Rio Tinto PLC GB0007188757 |
90,47 17:25 Uhr |
+1,37%
+1,220
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,27 17:25 Uhr |
-0,52%
-0,0900
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 08:13 Uhr |
-1,64%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,842 08:13 Uhr |
+1,00%
+0,0380
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,30 20:51 Uhr |
+1,56%
+0,2650
|
| Segro PLC GB00B5ZN1N88 |
10,60 08:13 Uhr |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
33,98 08:13 Uhr |
-1,16%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
40,55 19:34 Uhr |
0%
0
|
| Smith & Nephew PLC GB0009223206 |
12,40 08:13 Uhr |
+0,81%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 08:13 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 08:13 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,70 08:13 Uhr |
+1,09%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
12,90 08:13 Uhr |
-2,27%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
26,90 18:25 Uhr |
+5,08%
+1,300
|
| Standard Life PLC GB00BGXQNP29 |
11,06 08:13 Uhr |
+0,36%
+0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,63 17:25 Uhr |
-0,18%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
15,42 08:13 Uhr |
-1,09%
-0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,488 17:25 Uhr |
+2,06%
+0,0300
|
| Weir PLC GB0009465807 |
31,40 08:13 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
26,82 08:13 Uhr |
-1,97%
-0,5400
|
