FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 28,75 14.05.2026 +2,13% +0,6000
Admiral Group PLC GB00B02J6398 36,52 14.05.2026 -0,11% -0,0400
Airtel Africa PLC GB00BKDRYJ47 4,220 14.05.2026 -10,56% -0,4980
Anglo American PLC GB00BTK05J60 47,12 14.05.2026 -0,11% -0,0500
Antofagasta PLC GB0000456144 49,29 14.05.2026 +6,46% +2,990
Associated British Foods PLC GB0006731235 20,80 14.05.2026 0% 0
AstraZeneca PLC GB0009895292 158,35 14.05.2026 +0,16% +0,2500
Aviva PLC GB00BPQY8M80 7,208 14.05.2026 -1,04% -0,0760
BAE Systems PLC GB0002634946 22,16 14.05.2026 -0,05% -0,0100
Barclays PLC GB0031348658 5,007 14.05.2026 +3,19% +0,1550
Barratt Redrow PLC GB0000811801 2,920 14.05.2026 -2,67% -0,0800
Beazley PLC GB00BYQ0JC66 14,89 14.05.2026 -0,07% -0,0100
BP PLC GB0007980591 6,248 14.05.2026 -0,45% -0,0280
British American Tobacco PLC GB0002875804 56,82 14.05.2026 +3,31% +1,820
BT Group PLC GB0030913577 2,712 14.05.2026 -0,80% -0,0220
Bunzl PLC GB00B0744B38 27,50 14.05.2026 +0,07% +0,0200
Burberry Group PLC GB0031743007 12,52 14.05.2026 -7,33% -0,9900
Centrica PLC GB00B033F229 2,300 14.05.2026 -3,36% -0,0800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,00 14.05.2026 -1,39% -1,100
CRH PLC IE0001827041 92,98 14.05.2026 -0,47% -0,4400
Croda International PLC GB00BJFFLV09 32,60 14.05.2026 +0,06% +0,0200
Diageo PLC GB0002374006 17,20 14.05.2026 +0,61% +0,1050
Diploma PLC GB0001826634 76,85 14.05.2026 -2,10% -1,650
Experian PLC GB00B19NLV48 29,20 14.05.2026 -4,58% -1,400
Flutter Entertainment PLC IE00BWT6H894 79,50 14.05.2026 0% 0
Fresnillo PLC GB00B2QPKJ12 43,48 14.05.2026 +0,88% +0,3800
Games Workshop Group PLC GB0003718474 226,60 14.05.2026 -0,44% -1,0000
Glencore PLC JE00B4T3BW64 6,860 14.05.2026 +0,44% +0,0300
GSK PLC GB00BN7SWP63 21,64 14.05.2026 -0,41% -0,0900
Haleon PLC GB00BMX86B70 3,830 14.05.2026 -0,16% -0,0060
Hiscox Ltd. BMG4593F1389 18,89 14.05.2026 +0,64% +0,1200
HSBC Holdings PLC GB0005405286 15,58 14.05.2026 +1,10% +0,1700
ICG PLC GB00BYT1DJ19 21,80 14.05.2026 0% 0
Imperial Brands PLC GB0004544929 32,85 14.05.2026 +0,86% +0,2800
InterContinental Hotels Group GB00BHJYC057 129,45 14.05.2026 +0,08% +0,1000
Internat. Cons. Airl. Group SA ES0177542018 4,543 14.05.2026 -2,05% -0,0950
Intertek Group PLC GB0031638363 65,55 14.05.2026 +4,96% +3,100
JD Sports Fashion PLC GB00BM8Q5M07 0,7980 14.05.2026 -2,68% -0,0220
Kingfisher PLC GB0033195214 3,278 14.05.2026 +0,74% +0,0240
Land Securities Group PLC GB00BYW0PQ60 6,600 14.05.2026 -0,45% -0,0300
Legal & General Group PLC GB0005603997 2,891 14.05.2026 +0,38% +0,0110
Lloyds Banking Group PLC GB0008706128 1,119 14.05.2026 +1,31% +0,0145
London Stock Exchange GroupPLC GB00B0SWJX34 106,45 14.05.2026 +0,90% +0,9500
M&G PLC GB00BKFB1C65 3,600 14.05.2026 +2,27% +0,0800
Marks & Spencer Group PLC GB0031274896 3,680 14.05.2026 +2,22% +0,0800
Metlen Energy & Metals PLC GB00BTQGS779 40,34 14.05.2026 +6,72% +2,540
Mondi PLC GB00BMWC6P49 8,800 14.05.2026 -0,57% -0,0500
National Grid PLC GB00BDR05C01 14,95 14.05.2026 +0,27% +0,0400
NatWest Group PLC GB00BM8PJY71 6,582 14.05.2026 +1,42% +0,0920
Pearson PLC GB0006776081 12,50 14.05.2026 -0,24% -0,0300
Pershing Square Holdings Ltd. GG00BPFJTF46 47,40 14.05.2026 -1,66% -0,8000
Prudential PLC GB0007099541 13,58 14.05.2026 +1,57% +0,2100
Reckitt Benckiser Group PLC GB00BSZBP530 53,36 14.05.2026 +0,41% +0,2200
Relx PLC GB00B2B0DG97 27,38 14.05.2026 +1,78% +0,4800
Rentokil Initial PLC GB00B082RF11 5,552 14.05.2026 +0,22% +0,0120
Rightmove PLC GB00BGDT3G23 4,844 14.05.2026 +0,12% +0,0060
Rio Tinto PLC GB0007188757 94,11 14.05.2026 -1,19% -1,130
Rolls Royce Holdings PLC GB00B63H8491 13,95 14.05.2026 +0,16% +0,0220
Sage Group PLC, The GB00B8C3BL03 9,850 14.05.2026 -2,48% -0,2500
Sainsbury PLC, J. GB00B019KW72 3,562 14.05.2026 -0,28% -0,0100
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 16,88 14.05.2026 +1,29% +0,2150
Segro PLC GB00B5ZN1N88 8,100 14.05.2026 0% 0
Shell PLC GB00BP6MXD84 36,26 14.05.2026 -0,66% -0,2400
Smiths Group PLC GB00B1WY2338 29,00 14.05.2026 +1,40% +0,4000
SSE PLC GB0007908733 28,50 14.05.2026 -1,72% -0,5000
Standard Chartered PLC GB0004082847 22,01 14.05.2026 +3,28% +0,7000
Standard Life PLC GB00BGXQNP29 8,695 14.05.2026 +0,52% +0,0450
Tesco PLC GB00BLGZ9862 5,250 14.05.2026 -0,94% -0,0500
Unilever PLC GB00BVZK7T90 48,85 14.05.2026 -0,69% -0,3400
Vodafone Group PLC GB00BH4HKS39 1,337 14.05.2026 +1,94% +0,0255
Whitbread PLC GB00B1KJJ408 26,70 14.05.2026 -0,07% -0,0200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa