| 3i Group PLC GB00B1YW4409 |
30,22 12:16 Uhr |
-8,15%
-2,680
|
| Admiral Group PLC GB00B02J6398 |
39,08 08:11 Uhr |
-3,55%
-1,440
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,232 08:12 Uhr |
+1,63%
+0,0680
|
| Anglo American PLC GB00BTK05J60 |
41,49 08:03 Uhr |
-1,33%
-0,5600
|
| Antofagasta PLC GB0000456144 |
43,69 08:11 Uhr |
+0,60%
+0,2600
|
| Associated British Foods PLC GB0006731235 |
21,40 08:11 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
166,60 10:18 Uhr |
-0,51%
-0,8500
|
| Aviva PLC GB00BPQY8M80 |
7,388 08:13 Uhr |
-1,41%
-0,1060
|
| BAE Systems PLC GB0002634946 |
24,03 08:11 Uhr |
-2,75%
-0,6800
|
| Barclays PLC GB0031348658 |
4,938 08:03 Uhr |
-1,16%
-0,0580
|
| Barratt Redrow PLC GB0000811801 |
3,080 08:11 Uhr |
-1,28%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,79 08:12 Uhr |
+0,75%
+0,1100
|
| BP PLC GB0007980591 |
6,548 08:03 Uhr |
-0,43%
-0,0280
|
| British American Tobacco PLC GB0002875804 |
47,31 08:03 Uhr |
-1,00%
-0,4800
|
| BT Group PLC GB0030913577 |
2,462 08:03 Uhr |
-1,68%
-0,0420
|
| Bunzl PLC GB00B0744B38 |
27,68 08:11 Uhr |
-0,36%
-0,1000
|
| Burberry Group PLC GB0031743007 |
13,11 08:03 Uhr |
-2,24%
-0,3000
|
| Centrica PLC GB00B033F229 |
2,440 08:11 Uhr |
+0,83%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,10 08:12 Uhr |
-1,10%
-0,9000
|
| CRH PLC IE0001827041 |
98,14 08:03 Uhr |
-1,72%
-1,720
|
| Croda International PLC GB00BJFFLV09 |
34,58 08:12 Uhr |
-0,52%
-0,1800
|
| Diageo PLC GB0002374006 |
17,07 08:03 Uhr |
-0,61%
-0,1050
|
| Diploma PLC GB0001826634 |
80,75 08:11 Uhr |
+0,50%
+0,4000
|
| Experian PLC GB00B19NLV48 |
32,80 08:12 Uhr |
-2,38%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 08:03 Uhr |
-1,10%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
40,38 08:12 Uhr |
-3,12%
-1,300
|
| Games Workshop Group PLC GB0003718474 |
223,80 08:11 Uhr |
-2,19%
-5,000
|
| Glencore PLC JE00B4T3BW64 |
6,390 08:03 Uhr |
-1,08%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
23,63 08:03 Uhr |
-1,13%
-0,2700
|
| Haleon PLC GB00BMX86B70 |
3,986 08:03 Uhr |
-0,62%
-0,0250
|
| Hiscox Ltd. BMG4593F1389 |
18,15 08:12 Uhr |
-2,21%
-0,4100
|
| HSBC Holdings PLC GB0005405286 |
15,50 08:03 Uhr |
-0,37%
-0,0580
|
| ICG PLC GB00BYT1DJ19 |
21,40 08:12 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,03 08:11 Uhr |
+1,07%
+0,3400
|
| InterContinental Hotels Group GB00BHJYC057 |
120,05 08:12 Uhr |
-3,42%
-4,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,360 08:12 Uhr |
-4,60%
-0,2100
|
| Intertek Group PLC GB0031638363 |
57,50 08:11 Uhr |
+1,05%
+0,6000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8420 08:12 Uhr |
-4,54%
-0,0400
|
| Kingfisher PLC GB0033195214 |
3,418 08:11 Uhr |
-2,01%
-0,0700
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,090 08:12 Uhr |
-1,66%
-0,1200
|
| Legal & General Group PLC GB0005603997 |
3,059 08:11 Uhr |
-4,26%
-0,1360
|
| Lloyds Banking Group PLC GB0008706128 |
1,156 08:03 Uhr |
-0,82%
-0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,40 08:12 Uhr |
+0,58%
+0,6500
|
| M&G PLC GB00BKFB1C65 |
3,350 08:03 Uhr |
-0,59%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,000 08:03 Uhr |
-0,50%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,60 08:13 Uhr |
-1,29%
-0,4400
|
| Mondi PLC GB00BMWC6P49 |
9,650 08:13 Uhr |
-2,03%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,55 08:08 Uhr |
-1,52%
-0,2250
|
| NatWest Group PLC GB00BM8PJY71 |
6,812 08:03 Uhr |
-0,35%
-0,0240
|
| Pearson PLC GB0006776081 |
12,61 08:11 Uhr |
+0,32%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,50 08:12 Uhr |
-2,94%
-1,500
|
| Prudential PLC GB0007099541 |
13,06 08:03 Uhr |
+0,04%
+0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,10 08:03 Uhr |
-0,04%
-0,0200
|
| Relx PLC GB00B2B0DG97 |
30,60 08:03 Uhr |
-3,47%
-1,100
|
| Rentokil Initial PLC GB00B082RF11 |
5,738 08:11 Uhr |
+0,14%
+0,0080
|
| Rightmove PLC GB00BGDT3G23 |
5,306 08:12 Uhr |
+0,87%
+0,0460
|
| Rio Tinto PLC GB0007188757 |
84,98 08:36 Uhr |
-0,82%
-0,7000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,25 09:41 Uhr |
-0,05%
-0,0060
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:12 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,064 08:11 Uhr |
-0,44%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,36 08:12 Uhr |
-1,24%
-0,2050
|
| Segro PLC GB00B5ZN1N88 |
8,200 08:12 Uhr |
-1,20%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
38,36 09:05 Uhr |
+1,03%
+0,3900
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:12 Uhr |
-1,35%
-0,4000
|
| SSE PLC GB0007908733 |
30,20 08:11 Uhr |
+1,34%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
20,55 08:11 Uhr |
-2,10%
-0,4400
|
| Standard Life PLC GB00BGXQNP29 |
8,950 08:12 Uhr |
+0,90%
+0,0800
|
| Tesco PLC GB00BLGZ9862 |
5,650 08:03 Uhr |
-0,88%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,01 08:03 Uhr |
+0,67%
+0,3250
|
| Vodafone Group PLC GB00BH4HKS39 |
1,310 08:03 Uhr |
-0,53%
-0,0070
|
| Whitbread PLC GB00B1KJJ408 |
28,32 08:12 Uhr |
-1,32%
-0,3800
|
