| 3i Group PLC GB00B1YW4409 |
29,59 01.10.2026 |
-0,80%
-0,2400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,810 01.10.2026 |
-1,06%
-0,0300
|
| Admiral Group PLC GB00B02J6398 |
41,86 01.10.2026 |
-1,41%
-0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,426 01.10.2026 |
-2,11%
-0,0740
|
| Anglo American PLC GB00BTK05J60 |
46,79 01.10.2026 |
-1,08%
-0,5100
|
| Antofagasta PLC GB0000456144 |
43,53 01.10.2026 |
+2,06%
+0,8800
|
| Associated British Foods PLC GB0006731235 |
21,20 01.10.2026 |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
141,55 01.10.2026 |
-1,77%
-2,550
|
| Autotrader Group PLC GB00BVYVFW23 |
5,000 01.10.2026 |
+0,81%
+0,0400
|
| Aviva PLC GB00BPQY8M80 |
7,868 01.10.2026 |
-3,96%
-0,3240
|
| BAE Systems PLC GB0002634946 |
22,73 01.10.2026 |
+0,53%
+0,1200
|
| Barclays PLC GB0031348658 |
5,160 01.10.2026 |
-3,53%
-0,1890
|
| Barratt Redrow PLC GB0000811801 |
3,840 01.10.2026 |
-2,54%
-0,1000
|
| BP PLC GB0007980591 |
6,560 01.10.2026 |
+1,86%
+0,1200
|
| British American Tobacco PLC GB0002875804 |
46,85 01.10.2026 |
-2,94%
-1,420
|
| British Land Co. PLC, The GB0001367019 |
4,578 01.10.2026 |
+1,02%
+0,0460
|
| BT Group PLC GB0030913577 |
2,227 01.10.2026 |
-0,67%
-0,0150
|
| Bunzl PLC GB00B0744B38 |
30,00 01.10.2026 |
-0,73%
-0,2200
|
| Burberry Group PLC GB0031743007 |
11,83 01.10.2026 |
-0,96%
-0,1150
|
| Centrica PLC GB00B033F229 |
1,630 01.10.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,70 01.10.2026 |
-0,34%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
50,50 01.10.2026 |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
61,50 01.10.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,460 01.10.2026 |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
38,30 01.10.2026 |
+0,95%
+0,3600
|
| DCC Energy PLC IE0002424939 |
73,00 01.10.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
18,73 01.10.2026 |
-1,03%
-0,1950
|
| Diploma PLC GB0001826634 |
87,80 01.10.2026 |
-0,96%
-0,8500
|
| EasyJet PLC GB00B7KR2P84 |
7,934 01.10.2026 |
+0,25%
+0,0200
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,77 01.10.2026 |
+0,12%
+0,0600
|
| Experian PLC GB00B19NLV48 |
28,20 01.10.2026 |
-0,70%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,74 01.10.2026 |
+1,21%
+0,3800
|
| Games Workshop Group PLC GB0003718474 |
209,60 01.10.2026 |
+1,26%
+2,600
|
| Glencore PLC JE00B4T3BW64 |
6,410 01.10.2026 |
-1,23%
-0,0800
|
| GSK PLC GB00BN7SWP63 |
21,17 01.10.2026 |
-1,12%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
3,877 01.10.2026 |
-2,39%
-0,0950
|
| Halma PLC GB0004052071 |
40,34 01.10.2026 |
-1,61%
-0,6600
|
| Hiscox Ltd. BMG4593F1389 |
21,22 01.10.2026 |
-1,49%
-0,3200
|
| Howden Joinery Group PLC GB0005576813 |
8,800 01.10.2026 |
-1,12%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,87 01.10.2026 |
-4,03%
-0,7080
|
| ICG PLC GB00BYT1DJ19 |
21,20 01.10.2026 |
+0,95%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,22 01.10.2026 |
-0,13%
-0,0200
|
| Imperial Brands PLC GB0004544929 |
28,53 01.10.2026 |
-0,73%
-0,2100
|
| Informa PLC GB00BMJ6DW54 |
10,00 01.10.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
138,10 01.10.2026 |
+0,25%
+0,3500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,044 01.10.2026 |
+0,64%
+0,0320
|
| Intertek Group PLC GB0031638363 |
68,30 01.10.2026 |
-0,22%
-0,1500
|
| Investec PLC GB00B17BBQ50 |
7,100 01.10.2026 |
+1,43%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,082 01.10.2026 |
+0,59%
+0,0180
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8980 01.10.2026 |
-0,22%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,874 01.10.2026 |
+2,76%
+0,1040
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,905 01.10.2026 |
-2,26%
-0,1600
|
| Legal & General Group PLC GB0005603997 |
3,450 01.10.2026 |
+1,44%
+0,0490
|
| Lion Finance Group PLC GB00BF4HYT85 |
164,00 01.10.2026 |
-0,61%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,198 01.10.2026 |
-4,35%
-0,0545
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,06 01.10.2026 |
-0,21%
-0,2000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,010 01.10.2026 |
+0,30%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,620 01.10.2026 |
-2,69%
-0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 01.10.2026 |
-0,89%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,430 01.10.2026 |
+2,92%
+0,1540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,54 01.10.2026 |
+0,33%
+0,1600
|
| National Grid PLC GB00BDR05C01 |
13,17 01.10.2026 |
+1,86%
+0,2400
|
| NatWest Group PLC GB00BM8PJY71 |
7,610 01.10.2026 |
-5,23%
-0,4200
|
| NEXT PLC GB0032089863 |
171,50 01.10.2026 |
+0,82%
+1,400
|
| Pearson PLC GB0006776081 |
13,99 01.10.2026 |
+1,16%
+0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,40 01.10.2026 |
+0,24%
+0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,050 01.10.2026 |
+1,26%
+0,1000
|
| Prudential PLC GB0007099541 |
10,85 01.10.2026 |
-1,27%
-0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,86 01.10.2026 |
-2,03%
-1,200
|
| Relx PLC GB00B2B0DG97 |
29,56 01.10.2026 |
+0,96%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
3,353 01.10.2026 |
-0,62%
-0,0210
|
| Rio Tinto PLC GB0007188757 |
81,77 01.10.2026 |
-1,65%
-1,370
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,27 01.10.2026 |
+1,76%
+0,2980
|
| Sage Group PLC, The GB00B8C3BL03 |
11,30 01.10.2026 |
+1,80%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,710 01.10.2026 |
-0,32%
-0,0120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,11 01.10.2026 |
+0,72%
+0,1300
|
| Segro PLC GB00B5ZN1N88 |
10,50 01.10.2026 |
-0,94%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,68 01.10.2026 |
-0,11%
-0,0400
|
| Shell PLC GB00BP6MXD84 |
42,34 01.10.2026 |
+1,04%
+0,4350
|
| Smith & Nephew PLC GB0009223206 |
11,70 01.10.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,60 01.10.2026 |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 01.10.2026 |
+0,60%
+0,5000
|
| SSE PLC GB0007908733 |
28,50 01.10.2026 |
+1,79%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
12,00 01.10.2026 |
-0,83%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
26,15 01.10.2026 |
-3,47%
-0,9400
|
| Standard Life PLC GB00BGXQNP29 |
10,36 01.10.2026 |
-1,24%
-0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,550 01.10.2026 |
+0,91%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
52,77 01.10.2026 |
-2,13%
-1,150
|
| United Utilities Group PLC GB00B39J2M42 |
16,28 01.10.2026 |
-0,18%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,449 01.10.2026 |
+0,66%
+0,0095
|
| Weir PLC GB0009465807 |
31,40 01.10.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,70 01.10.2026 |
-0,36%
-0,1000
|
