FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 12.12.2025 | +2,23% +0,8000 |
| Admiral Group PLC GB00B02J6398 | 35,08 12.12.2025 | -0,79% -0,2800 |
| Airtel Africa PLC GB00BKDRYJ47 | 3,520 12.12.2025 | +0,57% +0,0200 |
| Anglo American PLC GB00BTK05J60 | 32,30 12.12.2025 | -2,12% -0,7000 |
| Antofagasta PLC GB0000456144 | 33,71 12.12.2025 | +0,15% +0,0500 |
| Associated British Foods PLC GB0006731235 | 24,20 12.12.2025 | +0,83% +0,2000 |
| AstraZeneca PLC GB0009895292 | 152,85 12.12.2025 | -1,45% -2,250 |
| Aviva PLC GB00BPQY8M80 | 7,500 12.12.2025 | +1,35% +0,1000 |
| BAE Systems PLC GB0002634946 | 19,44 12.12.2025 | -0,49% -0,0950 |
| Barclays PLC GB0031348658 | 5,060 12.12.2025 | -1,17% -0,0600 |
| Beazley PLC GB00BYQ0JC66 | 9,200 12.12.2025 | +2,22% +0,2000 |
| BP PLC GB0007980591 | 4,993 12.12.2025 | -1,33% -0,0675 |
| British American Tobacco PLC GB0002875804 | 48,20 12.12.2025 | -3,60% -1,800 |
| BT Group PLC GB0030913577 | 2,060 12.12.2025 | +1,98% +0,0400 |
| Bunzl PLC GB00B0744B38 | 24,96 12.12.2025 | +0,48% +0,1200 |
| Burberry Group PLC GB0031743007 | 14,36 12.12.2025 | +3,72% +0,5150 |
| Centrica PLC GB00B033F229 | 1,908 12.12.2025 | -0,83% -0,0160 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 75,80 12.12.2025 | -1,43% -1,100 |
| CRH PLC IE0001827041 | 106,75 12.12.2025 | +0,38% +0,4000 |
| Diageo PLC GB0002374006 | 18,90 12.12.2025 | +0,80% +0,1500 |
| Diploma PLC GB0001826634 | 62,50 12.12.2025 | 0% 0 |
| Experian PLC GB00B19NLV48 | 37,80 12.12.2025 | +1,07% +0,4000 |
| Flutter Entertainment PLC IE00BWT6H894 | 189,15 12.12.2025 | +2,52% +4,650 |
| Fresnillo PLC GB00B2QPKJ12 | 33,34 12.12.2025 | -1,07% -0,3600 |
| Games Workshop Group PLC GB0003718474 | 225,60 12.12.2025 | +0,53% +1,200 |
| Glencore PLC JE00B4T3BW64 | 4,281 12.12.2025 | -2,16% -0,0945 |
| GSK PLC GB00BN7SWP63 | 20,73 12.12.2025 | -0,10% -0,0200 |
| Haleon PLC GB00BMX86B70 | 4,080 12.12.2025 | -0,56% -0,0230 |
| Hiscox Ltd. BMG4593F1389 | 15,30 12.12.2025 | +2,00% +0,3000 |
| HSBC Holdings PLC GB0005405286 | 12,66 12.12.2025 | -0,47% -0,0600 |
| ICG PLC GB00BYT1DJ19 | 23,20 12.12.2025 | -0,85% -0,2000 |
| Imperial Brands PLC GB0004544929 | 37,61 12.12.2025 | +0,35% +0,1300 |
| Internat. Cons. Airl. Group SA ES0177542018 | 4,546 12.12.2025 | +3,39% +0,1490 |
| Intertek Group PLC GB0031638363 | 51,05 12.12.2025 | -0,49% -0,2500 |
| JD Sports Fashion PLC GB00BM8Q5M07 | 0,9400 12.12.2025 | +2,73% +0,0250 |
| Kingfisher PLC GB0033195214 | 3,474 12.12.2025 | +0,17% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 12.12.2025 | -0,74% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,850 12.12.2025 | +0,35% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,080 12.12.2025 | -1,82% -0,0200 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,00 12.12.2025 | +2,08% +2,000 |
| M&G PLC GB00BKFB1C65 | 3,122 12.12.2025 | +0,13% +0,0040 |
| Marks & Spencer Group PLC GB0031274896 | 3,608 12.12.2025 | -1,20% -0,0440 |
| Mondi PLC GB00BMWC6P49 | 10,10 12.12.2025 | +2,54% +0,2500 |
| National Grid PLC GB00BDR05C01 | 12,80 12.12.2025 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,980 12.12.2025 | -1,58% -0,1120 |
| Pearson PLC GB0006776081 | 11,86 12.12.2025 | +2,33% +0,2700 |
| Pershing Square Holdings Ltd. GG00BPFJTF46 | 57,10 12.12.2025 | 0% 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,820 12.12.2025 | -1,39% -0,1100 |
| Prudential PLC GB0007099541 | 12,20 12.12.2025 | -1,61% -0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,24 12.12.2025 | -0,67% -0,4600 |
| Relx PLC GB00B2B0DG97 | 34,26 12.12.2025 | -0,06% -0,0200 |
| Rentokil Initial PLC GB00B082RF11 | 4,957 12.12.2025 | +0,94% +0,0460 |
| Rio Tinto PLC GB0007188757 | 63,82 12.12.2025 | -1,85% -1,200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,58 12.12.2025 | -0,32% -0,0400 |
| Sage Group PLC, The GB00B8C3BL03 | 12,27 12.12.2025 | -0,45% -0,0550 |
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 | 13,41 12.12.2025 | +0,37% +0,0500 |
| Shell PLC GB00BP6MXD84 | 30,69 12.12.2025 | -1,06% -0,3300 |
| Smiths Group PLC GB00B1WY2338 | 26,90 12.12.2025 | -0,30% -0,0800 |
| SSE PLC GB0007908733 | 23,80 12.12.2025 | -0,83% -0,2000 |
| Standard Chartered PLC GB0004082847 | 19,80 12.12.2025 | +1,02% +0,2000 |
| Tesco PLC GB00BLGZ9862 | 5,050 12.12.2025 | -0,98% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,14 12.12.2025 | -0,45% -0,2500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,078 12.12.2025 | 0% 0 |
| Whitbread PLC GB00B1KJJ408 | 27,55 12.12.2025 | +2,23% +0,6000 |
| WPP PLC JE00B8KF9B49 | 3,760 12.12.2025 | +3,87% +0,1400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |