| 3i Group PLC GB00B1YW4409 |
29,48 08:25 Uhr |
-0,67%
-0,2000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,774 08:25 Uhr |
-0,79%
-0,0220
|
| Admiral Group PLC GB00B02J6398 |
42,22 09:20 Uhr |
-3,17%
-1,380
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,380 08:25 Uhr |
-2,93%
-0,1020
|
| Anglo American PLC GB00BTK05J60 |
47,04 17:25 Uhr |
+1,60%
+0,7400
|
| Antofagasta PLC GB0000456144 |
43,41 08:25 Uhr |
+1,43%
+0,6100
|
| Associated British Foods PLC GB0006731235 |
21,00 08:25 Uhr |
+0,96%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
144,90 17:25 Uhr |
+0,42%
+0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,100 08:25 Uhr |
-0,97%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,974 08:25 Uhr |
-3,04%
-0,2500
|
| BAE Systems PLC GB0002634946 |
22,96 08:25 Uhr |
-2,01%
-0,4700
|
| Barclays PLC GB0031348658 |
5,396 17:25 Uhr |
+1,14%
+0,0610
|
| Barratt Redrow PLC GB0000811801 |
3,520 08:25 Uhr |
+1,15%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,85 08:25 Uhr |
-0,87%
-0,1300
|
| BP PLC GB0007980591 |
6,497 17:25 Uhr |
-0,82%
-0,0540
|
| British American Tobacco PLC GB0002875804 |
48,58 17:25 Uhr |
-1,64%
-0,8100
|
| British Land Co. PLC, The GB0001367019 |
4,572 08:25 Uhr |
+1,20%
+0,0540
|
| BT Group PLC GB0030913577 |
2,281 17:25 Uhr |
+1,06%
+0,0240
|
| Bunzl PLC GB00B0744B38 |
31,00 08:25 Uhr |
+1,91%
+0,5800
|
| Burberry Group PLC GB0031743007 |
11,80 17:25 Uhr |
-1,05%
-0,1250
|
| Centrica PLC GB00B033F229 |
1,760 14:35 Uhr |
+7,98%
+0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,80 08:25 Uhr |
+0,93%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 08:25 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
60,50 08:25 Uhr |
-3,20%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,380 08:25 Uhr |
-2,46%
-0,0600
|
| Croda International PLC GB00BJFFLV09 |
37,46 08:25 Uhr |
+1,13%
+0,4200
|
| DCC Energy PLC IE0002424939 |
72,50 08:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,07 17:25 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
87,70 08:25 Uhr |
+3,36%
+2,850
|
| EasyJet PLC GB00B7KR2P84 |
7,820 17:25 Uhr |
+0,49%
+0,0380
|
| Endeavour Mining PLC GB00BL6K5J42 |
52,28 17:25 Uhr |
+0,58%
+0,3000
|
| Experian PLC GB00B19NLV48 |
30,60 08:25 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
32,16 08:25 Uhr |
-3,07%
-1,020
|
| Games Workshop Group PLC GB0003718474 |
204,20 08:25 Uhr |
-1,35%
-2,800
|
| Glencore PLC JE00B4T3BW64 |
6,470 17:25 Uhr |
+1,25%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
21,55 17:25 Uhr |
-1,37%
-0,3000
|
| Haleon PLC GB00BMX86B70 |
4,012 17:31 Uhr |
-1,04%
-0,0420
|
| Halma PLC GB0004052071 |
40,40 08:25 Uhr |
-5,39%
-2,300
|
| Hiscox Ltd. BMG4593F1389 |
21,54 08:25 Uhr |
+1,32%
+0,2800
|
| Howden Joinery Group PLC GB0005576813 |
8,750 08:25 Uhr |
+0,57%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
17,59 17:25 Uhr |
+0,45%
+0,0780
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:25 Uhr |
-1,85%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,29 08:25 Uhr |
+0,07%
+0,0100
|
| Imperial Brands PLC GB0004544929 |
28,55 08:25 Uhr |
-0,45%
-0,1300
|
| Informa PLC GB00BMJ6DW54 |
10,00 08:25 Uhr |
-1,96%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
133,15 08:25 Uhr |
+1,76%
+2,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,958 08:25 Uhr |
+0,08%
+0,0040
|
| Intertek Group PLC GB0031638363 |
68,40 08:25 Uhr |
+1,18%
+0,8000
|
| Investec PLC GB00B17BBQ50 |
7,050 08:25 Uhr |
-2,76%
-0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,258 08:25 Uhr |
-1,45%
-0,0480
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8540 08:25 Uhr |
+2,64%
+0,0220
|
| Kingfisher PLC GB0033195214 |
3,814 08:25 Uhr |
-3,64%
-0,1440
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,085 08:25 Uhr |
-0,70%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,560 18:08 Uhr |
+1,71%
+0,0600
|
| Lion Finance Group PLC GB00BF4HYT85 |
164,00 08:25 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,265 17:25 Uhr |
+1,48%
+0,0185
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,10 08:25 Uhr |
+0,36%
+0,3400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,002 08:25 Uhr |
+0,50%
+0,0100
|
| M&G PLC GB00BKFB1C65 |
3,800 17:25 Uhr |
+0,53%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 17:25 Uhr |
+0,46%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,390 08:25 Uhr |
-1,10%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,08 08:25 Uhr |
+0,88%
+0,4200
|
| National Grid PLC GB00BDR05C01 |
12,84 08:25 Uhr |
-4,07%
-0,5450
|
| NatWest Group PLC GB00BM8PJY71 |
8,040 17:25 Uhr |
+1,29%
+0,1020
|
| NEXT PLC GB0032089863 |
167,65 08:25 Uhr |
+1,61%
+2,650
|
| Pearson PLC GB0006776081 |
13,85 08:25 Uhr |
+0,87%
+0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,50 08:25 Uhr |
+0,71%
+0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,900 08:25 Uhr |
-0,63%
-0,0500
|
| Prudential PLC GB0007099541 |
11,02 17:25 Uhr |
-0,68%
-0,0750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,28 17:25 Uhr |
-0,21%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
29,40 17:25 Uhr |
-0,07%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
3,487 08:25 Uhr |
-2,32%
-0,0830
|
| Rio Tinto PLC GB0007188757 |
82,39 17:25 Uhr |
-0,29%
-0,2400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,22 17:25 Uhr |
-0,23%
-0,0400
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 08:25 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,800 08:25 Uhr |
+2,10%
+0,0780
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,83 08:25 Uhr |
+0,62%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:25 Uhr |
+1,90%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,50 08:25 Uhr |
+1,08%
+0,3800
|
| Shell PLC GB00BP6MXD84 |
42,03 17:25 Uhr |
-0,83%
-0,3500
|
| Smith & Nephew PLC GB0009223206 |
11,60 08:25 Uhr |
-0,85%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 08:25 Uhr |
+3,92%
+1,200
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 08:25 Uhr |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
28,40 08:25 Uhr |
+0,35%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,20 08:25 Uhr |
-2,40%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
26,19 08:25 Uhr |
-0,80%
-0,2100
|
| Standard Life PLC GB00BGXQNP29 |
10,31 08:25 Uhr |
-0,58%
-0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,500 17:25 Uhr |
-0,90%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,35 17:25 Uhr |
-0,79%
-0,4300
|
| United Utilities Group PLC GB00B39J2M42 |
16,15 08:25 Uhr |
+1,44%
+0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,456 17:25 Uhr |
+0,28%
+0,0040
|
| Weir PLC GB0009465807 |
30,60 08:25 Uhr |
-0,65%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,00 08:25 Uhr |
+1,05%
+0,2800
|
