| 3i Group PLC GB00B1YW4409 |
37,80 08:16 Uhr |
-3,57%
-1,400
|
| Admiral Group PLC GB00B02J6398 |
31,92 08:17 Uhr |
-1,97%
-0,6400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 08:17 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
41,40 17:25 Uhr |
+0,24%
+0,1000
|
| Antofagasta PLC GB0000456144 |
45,76 08:17 Uhr |
+1,13%
+0,5100
|
| Associated British Foods PLC GB0006731235 |
21,80 08:17 Uhr |
-4,39%
-1,0000
|
| AstraZeneca PLC GB0009895292 |
175,35 17:25 Uhr |
+0,46%
+0,8000
|
| Aviva PLC GB00BPQY8M80 |
7,450 08:22 Uhr |
+0,68%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,46 17:19 Uhr |
-1,49%
-0,3700
|
| Barclays PLC GB0031348658 |
5,320 17:25 Uhr |
-2,39%
-0,1300
|
| Barratt Redrow PLC GB0000811801 |
4,312 08:17 Uhr |
-0,83%
-0,0360
|
| Beazley PLC GB00BYQ0JC66 |
13,70 08:17 Uhr |
-2,14%
-0,3000
|
| BP PLC GB0007980591 |
5,433 17:25 Uhr |
+1,40%
+0,0750
|
| British American Tobacco PLC GB0002875804 |
52,70 17:25 Uhr |
-0,19%
-0,1000
|
| BT Group PLC GB0030913577 |
2,360 17:25 Uhr |
+1,72%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
23,92 08:16 Uhr |
-1,81%
-0,4400
|
| Burberry Group PLC GB0031743007 |
13,96 17:25 Uhr |
+0,90%
+0,1250
|
| Centrica PLC GB00B033F229 |
2,056 08:17 Uhr |
-3,88%
-0,0830
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,30 08:16 Uhr |
-2,13%
-1,900
|
| CRH PLC IE0001827041 |
101,95 17:25 Uhr |
-3,14%
-3,300
|
| Croda International PLC GB00BJFFLV09 |
33,98 08:17 Uhr |
-1,19%
-0,4100
|
| Diageo PLC GB0002374006 |
21,20 17:25 Uhr |
+0,47%
+0,1000
|
| Diploma PLC GB0001826634 |
64,50 08:17 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,20 08:16 Uhr |
-0,68%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
97,42 17:25 Uhr |
-4,40%
-4,480
|
| Fresnillo PLC GB00B2QPKJ12 |
43,78 08:16 Uhr |
-0,18%
-0,0800
|
| Games Workshop Group PLC GB0003718474 |
196,20 08:17 Uhr |
-0,36%
-0,7000
|
| Glencore PLC JE00B4T3BW64 |
5,831 17:25 Uhr |
+1,16%
+0,0670
|
| GSK PLC GB00BN7SWP63 |
24,97 08:01 Uhr |
-1,23%
-0,3100
|
| Haleon PLC GB00BMX86B70 |
4,726 08:01 Uhr |
-0,23%
-0,0110
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,50 08:17 Uhr |
-1,60%
-0,3000
|
| Hiscox Ltd. BMG4593F1389 |
16,60 08:16 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,80 17:25 Uhr |
+0,14%
+0,0200
|
| ICG PLC GB00BYT1DJ19 |
19,70 08:16 Uhr |
-1,01%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
36,60 08:16 Uhr |
-1,19%
-0,4400
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 08:17 Uhr |
-0,82%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,935 08:22 Uhr |
-1,06%
-0,0530
|
| Intertek Group PLC GB0031638363 |
51,30 08:17 Uhr |
-1,44%
-0,7500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8650 08:17 Uhr |
-4,95%
-0,0450
|
| Kingfisher PLC GB0033195214 |
4,030 08:17 Uhr |
-2,61%
-0,1080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 08:17 Uhr |
+0,66%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,050 08:16 Uhr |
-3,79%
-0,1200
|
| Lloyds Banking Group PLC GB0008706128 |
1,195 17:25 Uhr |
-0,42%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
89,00 08:16 Uhr |
-2,20%
-2,000
|
| M&G PLC GB00BKFB1C65 |
3,626 17:25 Uhr |
-1,95%
-0,0720
|
| Marks & Spencer Group PLC GB0031274896 |
4,630 17:25 Uhr |
+1,09%
+0,0500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,92 08:18 Uhr |
-0,29%
-0,1000
|
| Mondi PLC GB00BMWC6P49 |
10,40 08:17 Uhr |
-1,89%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,30 08:16 Uhr |
+0,66%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,014 17:25 Uhr |
-1,38%
-0,0980
|
| Pearson PLC GB0006776081 |
10,59 08:16 Uhr |
-0,89%
-0,0950
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,40 08:16 Uhr |
0%
0
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,785 08:17 Uhr |
-0,96%
-0,0850
|
| Prudential PLC GB0007099541 |
12,90 17:25 Uhr |
-1,53%
-0,2000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
72,80 17:25 Uhr |
-0,95%
-0,7000
|
| Relx PLC GB00B2B0DG97 |
25,96 17:25 Uhr |
-2,55%
-0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
5,282 08:17 Uhr |
-1,38%
-0,0740
|
| Rightmove PLC GB00BGDT3G23 |
4,980 08:17 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
82,49 21:16 Uhr |
+1,17%
+0,9500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,32 17:25 Uhr |
-1,42%
-0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,332 08:16 Uhr |
+0,78%
+0,0720
|
| Sainsbury PLC, J. GB00B019KW72 |
4,040 08:17 Uhr |
-0,49%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,50 17:19 Uhr |
+0,28%
+0,0400
|
| Segro PLC GB00B5ZN1N88 |
9,250 08:17 Uhr |
+1,09%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
34,14 16:06 Uhr |
+1,07%
+0,3600
|
| Smiths Group PLC GB00B1WY2338 |
30,50 08:16 Uhr |
+0,07%
+0,0200
|
| SSE PLC GB0007908733 |
29,60 08:17 Uhr |
+0,68%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
20,60 08:16 Uhr |
-0,96%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,600 08:01 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
62,58 17:25 Uhr |
+1,33%
+0,8200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,331 17:25 Uhr |
+1,06%
+0,0140
|
| Whitbread PLC GB00B1KJJ408 |
30,91 08:16 Uhr |
-1,75%
-0,5500
|
