| 3i Group PLC GB00B1YW4409 |
24,46 19.05.2026 |
+0,16%
+0,0400
|
| Admiral Group PLC GB00B02J6398 |
38,88 19.05.2026 |
+5,71%
+2,100
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,606 19.05.2026 |
+0,17%
+0,0060
|
| Anglo American PLC GB00BTK05J60 |
42,44 19.05.2026 |
-3,06%
-1,340
|
| Antofagasta PLC GB0000456144 |
43,20 19.05.2026 |
+0,35%
+0,1500
|
| Associated British Foods PLC GB0006731235 |
21,00 19.05.2026 |
+6,06%
+1,200
|
| AstraZeneca PLC GB0009895292 |
160,15 19.05.2026 |
+1,94%
+3,050
|
| Aviva PLC GB00BPQY8M80 |
7,424 19.05.2026 |
+8,03%
+0,5520
|
| BAE Systems PLC GB0002634946 |
22,33 19.05.2026 |
+7,87%
+1,630
|
| Barclays PLC GB0031348658 |
4,911 19.05.2026 |
+0,29%
+0,0140
|
| Barratt Redrow PLC GB0000811801 |
2,820 19.05.2026 |
+2,92%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,85 19.05.2026 |
+0,27%
+0,0400
|
| BP PLC GB0007980591 |
6,565 19.05.2026 |
+1,03%
+0,0670
|
| British American Tobacco PLC GB0002875804 |
56,64 19.05.2026 |
-0,84%
-0,4800
|
| BT Group PLC GB0030913577 |
2,688 19.05.2026 |
+0,52%
+0,0140
|
| Bunzl PLC GB00B0744B38 |
27,80 19.05.2026 |
-0,71%
-0,2000
|
| Burberry Group PLC GB0031743007 |
12,84 19.05.2026 |
+3,76%
+0,4650
|
| Centrica PLC GB00B033F229 |
2,240 19.05.2026 |
+7,69%
+0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 19.05.2026 |
+4,90%
+3,700
|
| CRH PLC IE0001827041 |
85,50 19.05.2026 |
-3,06%
-2,700
|
| Croda International PLC GB00BJFFLV09 |
32,18 19.05.2026 |
+4,62%
+1,420
|
| Diageo PLC GB0002374006 |
18,14 19.05.2026 |
+1,88%
+0,3350
|
| Diploma PLC GB0001826634 |
77,65 19.05.2026 |
+6,52%
+4,750
|
| Experian PLC GB00B19NLV48 |
30,40 19.05.2026 |
+4,83%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 19.05.2026 |
+3,07%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
38,44 19.05.2026 |
+2,18%
+0,8200
|
| Games Workshop Group PLC GB0003718474 |
225,80 19.05.2026 |
+3,11%
+6,800
|
| Glencore PLC JE00B4T3BW64 |
6,470 19.05.2026 |
-1,67%
-0,1100
|
| GSK PLC GB00BN7SWP63 |
21,96 19.05.2026 |
+1,95%
+0,4200
|
| Haleon PLC GB00BMX86B70 |
3,958 19.05.2026 |
+1,10%
+0,0430
|
| Hiscox Ltd. BMG4593F1389 |
21,30 19.05.2026 |
+4,72%
+0,9600
|
| HSBC Holdings PLC GB0005405286 |
15,30 19.05.2026 |
-0,69%
-0,1060
|
| ICG PLC GB00BYT1DJ19 |
21,20 19.05.2026 |
+4,95%
+1,0000
|
| Imperial Brands PLC GB0004544929 |
33,28 19.05.2026 |
+0,76%
+0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
129,25 19.05.2026 |
+6,55%
+7,950
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,447 19.05.2026 |
+5,98%
+0,2510
|
| Intertek Group PLC GB0031638363 |
64,40 19.05.2026 |
+2,06%
+1,300
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8480 19.05.2026 |
+9,56%
+0,0740
|
| Kingfisher PLC GB0033195214 |
3,214 19.05.2026 |
+5,58%
+0,1700
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,810 19.05.2026 |
+6,91%
+0,4400
|
| Legal & General Group PLC GB0005603997 |
3,100 19.05.2026 |
+8,35%
+0,2390
|
| Lloyds Banking Group PLC GB0008706128 |
1,118 19.05.2026 |
+1,31%
+0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,50 19.05.2026 |
+8,28%
+8,450
|
| M&G PLC GB00BKFB1C65 |
3,530 19.05.2026 |
-0,28%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,820 19.05.2026 |
+2,14%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,68 19.05.2026 |
+1,20%
+0,4600
|
| Mondi PLC GB00BMWC6P49 |
8,550 19.05.2026 |
+3,64%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
14,26 19.05.2026 |
+5,75%
+0,7750
|
| NatWest Group PLC GB00BM8PJY71 |
6,542 19.05.2026 |
+0,65%
+0,0420
|
| Pearson PLC GB0006776081 |
13,15 19.05.2026 |
+6,65%
+0,8200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,30 19.05.2026 |
+1,09%
+0,5000
|
| Prudential PLC GB0007099541 |
13,03 19.05.2026 |
-0,91%
-0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,70 19.05.2026 |
+2,35%
+1,280
|
| Relx PLC GB00B2B0DG97 |
29,32 19.05.2026 |
+1,52%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
5,514 19.05.2026 |
+6,53%
+0,3380
|
| Rightmove PLC GB00BGDT3G23 |
4,732 19.05.2026 |
+7,50%
+0,3300
|
| Rio Tinto PLC GB0007188757 |
86,79 19.05.2026 |
-2,29%
-2,030
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,49 19.05.2026 |
+1,02%
+0,1360
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 19.05.2026 |
+5,64%
+0,5500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,602 19.05.2026 |
+9,62%
+0,3160
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,10 19.05.2026 |
+0,29%
+0,0500
|
| Segro PLC GB00B5ZN1N88 |
7,900 19.05.2026 |
+7,48%
+0,5500
|
| Shell PLC GB00BP6MXD84 |
38,03 19.05.2026 |
+0,88%
+0,3300
|
| Smiths Group PLC GB00B1WY2338 |
28,80 19.05.2026 |
+4,35%
+1,200
|
| SSE PLC GB0007908733 |
27,00 19.05.2026 |
+6,72%
+1,700
|
| Standard Chartered PLC GB0004082847 |
22,25 19.05.2026 |
+7,18%
+1,490
|
| Standard Life PLC GB00BGXQNP29 |
9,065 19.05.2026 |
+4,74%
+0,4100
|
| Tesco PLC GB00BLGZ9862 |
5,400 19.05.2026 |
+1,89%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
49,77 19.05.2026 |
+1,48%
+0,7250
|
| Vodafone Group PLC GB00BH4HKS39 |
1,303 19.05.2026 |
+1,32%
+0,0170
|
| Whitbread PLC GB00B1KJJ408 |
27,00 19.05.2026 |
+5,22%
+1,340
|
