| 3i Group PLC GB00B1YW4409 |
30,29 08:10 Uhr |
-0,16%
-0,0500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,952 08:11 Uhr |
-0,54%
-0,0160
|
| Admiral Group PLC GB00B02J6398 |
42,82 08:10 Uhr |
-0,19%
-0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,994 08:11 Uhr |
-1,82%
-0,0740
|
| Anglo American PLC GB00BTK05J60 |
39,99 08:11 Uhr |
+0,63%
+0,2500
|
| Antofagasta PLC GB0000456144 |
41,52 08:10 Uhr |
+1,44%
+0,5900
|
| Associated British Foods PLC GB0006731235 |
24,00 08:10 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
144,95 08:11 Uhr |
+0,38%
+0,5500
|
| Aviva PLC GB00BPQY8M80 |
8,004 08:11 Uhr |
+1,83%
+0,1440
|
| BAE Systems PLC GB0002634946 |
22,21 08:10 Uhr |
+0,59%
+0,1300
|
| Barclays PLC GB0031348658 |
5,988 08:11 Uhr |
-0,93%
-0,0560
|
| Barratt Redrow PLC GB0000811801 |
3,380 08:10 Uhr |
-2,87%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
15,27 08:10 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,115 08:11 Uhr |
-0,33%
-0,0200
|
| British American Tobacco PLC GB0002875804 |
54,30 08:11 Uhr |
-1,13%
-0,6200
|
| BT Group PLC GB0030913577 |
2,269 08:11 Uhr |
-1,86%
-0,0430
|
| Bunzl PLC GB00B0744B38 |
32,58 08:10 Uhr |
-1,51%
-0,5000
|
| Burberry Group PLC GB0031743007 |
12,28 08:11 Uhr |
+0,25%
+0,0300
|
| Centrica PLC GB00B033F229 |
2,040 08:10 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,30 08:10 Uhr |
+1,63%
+1,500
|
| Computacenter PLC GB00BV9FP302 |
58,00 08:10 Uhr |
+4,50%
+2,500
|
| CRH PLC IE0001827041 |
87,38 08:11 Uhr |
-0,59%
-0,5200
|
| Croda International PLC GB00BJFFLV09 |
34,76 08:11 Uhr |
-0,17%
-0,0600
|
| Diageo PLC GB0002374006 |
18,44 10:02 Uhr |
-0,94%
-0,1750
|
| Diploma PLC GB0001826634 |
87,30 08:10 Uhr |
+2,22%
+1,900
|
| Experian PLC GB00B19NLV48 |
32,40 08:10 Uhr |
+2,53%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 08:11 Uhr |
-0,54%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,92 08:10 Uhr |
+0,77%
+0,2200
|
| Games Workshop Group PLC GB0003718474 |
236,00 09:20 Uhr |
-2,80%
-6,800
|
| Glencore PLC JE00B4T3BW64 |
6,010 08:11 Uhr |
-0,17%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
21,96 08:11 Uhr |
-0,99%
-0,2200
|
| Haleon PLC GB00BMX86B70 |
4,406 08:11 Uhr |
-0,02%
-0,0010
|
| Halma PLC GB0004052071 |
42,56 08:10 Uhr |
-2,03%
-0,8800
|
| Hiscox Ltd. BMG4593F1389 |
21,90 08:10 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,38 08:11 Uhr |
-0,40%
-0,0700
|
| ICG PLC GB00BYT1DJ19 |
22,20 08:10 Uhr |
-1,77%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
33,34 08:10 Uhr |
-0,92%
-0,3100
|
| InterContinental Hotels Group GB00BHJYC057 |
139,60 08:11 Uhr |
+1,27%
+1,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,170 08:10 Uhr |
-0,27%
-0,0140
|
| Intertek Group PLC GB0031638363 |
69,20 08:09 Uhr |
+0,58%
+0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,040 08:11 Uhr |
+2,97%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,512 08:09 Uhr |
-0,68%
-0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,300 08:10 Uhr |
+0,97%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,539 08:09 Uhr |
-1,01%
-0,0360
|
| Lloyds Banking Group PLC GB0008706128 |
1,294 08:11 Uhr |
-1,11%
-0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,30 08:10 Uhr |
-0,57%
-0,6000
|
| M&G PLC GB00BKFB1C65 |
4,120 08:11 Uhr |
+0,24%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 08:11 Uhr |
+0,45%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,92 08:11 Uhr |
-0,50%
-0,2200
|
| National Grid PLC GB00BDR05C01 |
14,51 08:10 Uhr |
-1,36%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
7,786 08:11 Uhr |
-0,33%
-0,0260
|
| Pearson PLC GB0006776081 |
14,62 08:10 Uhr |
-0,88%
-0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:10 Uhr |
-1,56%
-0,7000
|
| Prudential PLC GB0007099541 |
12,29 08:11 Uhr |
-1,80%
-0,2250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,26 08:11 Uhr |
+0,87%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
29,36 08:11 Uhr |
-1,01%
-0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
5,356 08:10 Uhr |
+0,98%
+0,0520
|
| Rio Tinto PLC GB0007188757 |
78,00 08:26 Uhr |
-0,19%
-0,1500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,99 08:11 Uhr |
-0,31%
-0,0500
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 08:10 Uhr |
+1,51%
+0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,222 08:10 Uhr |
-0,33%
-0,0140
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,77 08:10 Uhr |
-0,03%
-0,0050
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:10 Uhr |
-2,73%
-0,3000
|
| Shell PLC GB00BP6MXD84 |
37,86 10:35 Uhr |
-0,13%
-0,0500
|
| Smiths Group PLC GB00B1WY2338 |
30,40 08:10 Uhr |
+2,01%
+0,6000
|
| SSE PLC GB0007908733 |
29,30 08:10 Uhr |
-0,34%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,80 08:10 Uhr |
-0,08%
-0,0200
|
| Standard Life PLC GB00BGXQNP29 |
10,70 09:40 Uhr |
+1,90%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,650 08:11 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,59 08:11 Uhr |
-0,22%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,356 08:11 Uhr |
-0,37%
-0,0050
|
| Whitbread PLC GB00B1KJJ408 |
28,58 08:10 Uhr |
+1,20%
+0,3400
|
