| 3i Group PLC GB00B1YW4409 |
25,22 08:05 Uhr |
-0,98%
-0,2500
|
| Admiral Group PLC GB00B02J6398 |
39,96 08:05 Uhr |
+1,83%
+0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,868 08:05 Uhr |
+0,05%
+0,0020
|
| Anglo American PLC GB00BTK05J60 |
44,27 17:25 Uhr |
+0,48%
+0,2100
|
| Antofagasta PLC GB0000456144 |
44,31 08:05 Uhr |
+4,73%
+2,000
|
| Associated British Foods PLC GB0006731235 |
21,60 08:05 Uhr |
+1,89%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
162,45 17:25 Uhr |
+0,81%
+1,300
|
| Aviva PLC GB00BPQY8M80 |
7,258 08:05 Uhr |
+1,51%
+0,1080
|
| BAE Systems PLC GB0002634946 |
22,29 08:05 Uhr |
+1,18%
+0,2600
|
| Barclays PLC GB0031348658 |
5,111 17:25 Uhr |
+0,18%
+0,0090
|
| Barratt Redrow PLC GB0000811801 |
2,900 08:05 Uhr |
+2,11%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,90 08:05 Uhr |
+0,27%
+0,0400
|
| BP PLC GB0007980591 |
6,545 17:25 Uhr |
+0,71%
+0,0460
|
| British American Tobacco PLC GB0002875804 |
56,60 19:32 Uhr |
-0,28%
-0,1600
|
| BT Group PLC GB0030913577 |
2,540 17:25 Uhr |
-4,94%
-0,1320
|
| Bunzl PLC GB00B0744B38 |
27,62 08:05 Uhr |
-0,65%
-0,1800
|
| Burberry Group PLC GB0031743007 |
13,03 17:25 Uhr |
-0,08%
-0,0100
|
| Centrica PLC GB00B033F229 |
2,280 08:05 Uhr |
-0,87%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 08:05 Uhr |
+1,26%
+1,0000
|
| CRH PLC IE0001827041 |
85,96 17:25 Uhr |
-1,51%
-1,320
|
| Croda International PLC GB00BJFFLV09 |
33,32 14:34 Uhr |
+3,54%
+1,140
|
| Diageo PLC GB0002374006 |
18,31 17:25 Uhr |
+0,41%
+0,0750
|
| Diploma PLC GB0001826634 |
79,85 08:05 Uhr |
+1,33%
+1,050
|
| Experian PLC GB00B19NLV48 |
30,20 08:05 Uhr |
-4,43%
-1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,50 17:25 Uhr |
-0,60%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,30 08:05 Uhr |
+3,46%
+1,280
|
| Games Workshop Group PLC GB0003718474 |
219,80 08:05 Uhr |
-0,81%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,520 08:03 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,16 17:25 Uhr |
+1,09%
+0,2400
|
| Haleon PLC GB00BMX86B70 |
4,001 17:25 Uhr |
+0,05%
+0,0020
|
| Hiscox Ltd. BMG4593F1389 |
21,28 08:05 Uhr |
-0,47%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,77 17:25 Uhr |
-0,16%
-0,0260
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:05 Uhr |
+1,92%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
33,11 08:05 Uhr |
-0,96%
-0,3200
|
| InterContinental Hotels Group GB00BHJYC057 |
133,20 08:05 Uhr |
+2,19%
+2,850
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,569 08:05 Uhr |
+4,53%
+0,1980
|
| Intertek Group PLC GB0031638363 |
63,70 08:05 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8880 08:05 Uhr |
+1,83%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,336 08:05 Uhr |
+2,58%
+0,0840
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,075 08:05 Uhr |
+2,76%
+0,1900
|
| Legal & General Group PLC GB0005603997 |
3,077 08:05 Uhr |
+0,10%
+0,0030
|
| Lloyds Banking Group PLC GB0008706128 |
1,157 17:25 Uhr |
-0,56%
-0,0065
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,75 08:05 Uhr |
+0,97%
+1,050
|
| M&G PLC GB00BKFB1C65 |
3,640 17:25 Uhr |
+0,55%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,060 17:25 Uhr |
-0,49%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,80 08:05 Uhr |
+0,11%
+0,0400
|
| Mondi PLC GB00BMWC6P49 |
8,600 08:05 Uhr |
+1,78%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
14,56 08:05 Uhr |
-0,41%
-0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
6,732 17:25 Uhr |
-0,47%
-0,0320
|
| Pearson PLC GB0006776081 |
13,03 08:05 Uhr |
-0,61%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,00 08:05 Uhr |
-0,21%
-0,1000
|
| Prudential PLC GB0007099541 |
13,33 17:25 Uhr |
-0,15%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,52 17:25 Uhr |
+0,51%
+0,2800
|
| Relx PLC GB00B2B0DG97 |
28,66 17:25 Uhr |
-0,07%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
5,464 08:05 Uhr |
+0,26%
+0,0140
|
| Rightmove PLC GB00BGDT3G23 |
4,848 08:05 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
89,89 17:25 Uhr |
+1,70%
+1,500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,09 17:25 Uhr |
-0,89%
-0,1260
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 08:05 Uhr |
-1,90%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,616 08:05 Uhr |
+0,22%
+0,0080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,61 08:05 Uhr |
+3,62%
+0,6150
|
| Segro PLC GB00B5ZN1N88 |
8,150 08:05 Uhr |
+2,52%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
37,21 19:34 Uhr |
-0,87%
-0,3250
|
| Smiths Group PLC GB00B1WY2338 |
28,80 08:05 Uhr |
+1,41%
+0,4000
|
| SSE PLC GB0007908733 |
27,30 08:05 Uhr |
+0,74%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
22,38 08:05 Uhr |
+2,71%
+0,5900
|
| Standard Life PLC GB00BGXQNP29 |
9,055 08:05 Uhr |
+0,33%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,350 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,51 17:25 Uhr |
-0,26%
-0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,293 17:25 Uhr |
-1,82%
-0,0240
|
| Whitbread PLC GB00B1KJJ408 |
27,16 08:05 Uhr |
+0,44%
+0,1200
|
