| 3i Group PLC GB00B1YW4409 |
31,52 14.08.2026 |
-1,68%
-0,5400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,780 14.08.2026 |
+1,68%
+0,0460
|
| Admiral Group PLC GB00B02J6398 |
45,06 14.08.2026 |
+0,40%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,654 14.08.2026 |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
45,20 14.08.2026 |
-1,78%
-0,8200
|
| Antofagasta PLC GB0000456144 |
44,53 14.08.2026 |
-5,15%
-2,420
|
| Associated British Foods PLC GB0006731235 |
24,40 14.08.2026 |
+3,39%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
134,15 14.08.2026 |
-2,12%
-2,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 14.08.2026 |
+0,85%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,262 14.08.2026 |
+1,47%
+0,1200
|
| BAE Systems PLC GB0002634946 |
26,52 14.08.2026 |
+0,57%
+0,1500
|
| Barclays PLC GB0031348658 |
6,073 14.08.2026 |
+0,05%
+0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,800 14.08.2026 |
+1,06%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,91 14.08.2026 |
-0,33%
-0,0500
|
| BP PLC GB0007980591 |
6,125 14.08.2026 |
+0,48%
+0,0290
|
| British American Tobacco PLC GB0002875804 |
49,27 14.08.2026 |
-0,69%
-0,3400
|
| British Land Co. PLC, The GB0001367019 |
5,050 14.08.2026 |
-0,20%
-0,0100
|
| BT Group PLC GB0030913577 |
2,340 14.08.2026 |
+1,83%
+0,0420
|
| Bunzl PLC GB00B0744B38 |
31,30 14.08.2026 |
-2,00%
-0,6400
|
| Burberry Group PLC GB0031743007 |
12,51 14.08.2026 |
-2,53%
-0,3250
|
| Centrica PLC GB00B033F229 |
1,710 14.08.2026 |
-1,16%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 14.08.2026 |
+0,11%
+0,1000
|
| Computacenter PLC GB00BV9FP302 |
57,50 14.08.2026 |
+1,77%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 14.08.2026 |
-2,24%
-0,0600
|
| CRH PLC IE0001827041 |
83,70 14.08.2026 |
-1,58%
-1,340
|
| Croda International PLC GB00BJFFLV09 |
37,80 14.08.2026 |
-0,63%
-0,2400
|
| Diageo PLC GB0002374006 |
20,63 14.08.2026 |
+0,59%
+0,1200
|
| Diploma PLC GB0001826634 |
83,45 14.08.2026 |
-1,01%
-0,8500
|
| Experian PLC GB00B19NLV48 |
32,60 14.08.2026 |
-0,61%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 14.08.2026 |
+3,01%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
32,64 14.08.2026 |
-6,53%
-2,280
|
| Games Workshop Group PLC GB0003718474 |
222,40 14.08.2026 |
-1,16%
-2,600
|
| Glencore PLC JE00B4T3BW64 |
6,420 14.08.2026 |
-2,58%
-0,1700
|
| GSK PLC GB00BN7SWP63 |
21,24 14.08.2026 |
-1,89%
-0,4100
|
| Haleon PLC GB00BMX86B70 |
4,182 14.08.2026 |
-0,26%
-0,0110
|
| Halma PLC GB0004052071 |
43,34 14.08.2026 |
-0,55%
-0,2400
|
| Hiscox Ltd. BMG4593F1389 |
20,46 14.08.2026 |
-0,39%
-0,0800
|
| HSBC Holdings PLC GB0005405286 |
18,06 14.08.2026 |
+1,12%
+0,2000
|
| ICG PLC GB00BYT1DJ19 |
23,60 14.08.2026 |
-0,84%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
30,78 14.08.2026 |
-0,16%
-0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,60 14.08.2026 |
+0,95%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
133,25 14.08.2026 |
+0,41%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,108 14.08.2026 |
-2,26%
-0,1180
|
| Intertek Group PLC GB0031638363 |
68,00 14.08.2026 |
-0,37%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
7,750 14.08.2026 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,055 14.08.2026 |
+1,44%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,762 14.08.2026 |
+0,64%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,140 14.08.2026 |
-0,49%
-0,0400
|
| Legal & General Group PLC GB0005603997 |
3,451 14.08.2026 |
+0,06%
+0,0020
|
| Lion Finance Group PLC GB00BF4HYT85 |
146,00 14.08.2026 |
+4,29%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,349 14.08.2026 |
+0,04%
+0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,90 14.08.2026 |
-1,00%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,172 14.08.2026 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
4,190 14.08.2026 |
+1,45%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 14.08.2026 |
-1,75%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,602 14.08.2026 |
-0,25%
-0,0140
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,04 14.08.2026 |
-4,02%
-2,010
|
| National Grid PLC GB00BDR05C01 |
13,81 14.08.2026 |
+1,06%
+0,1450
|
| NatWest Group PLC GB00BM8PJY71 |
8,256 14.08.2026 |
+0,54%
+0,0440
|
| NEXT PLC GB0032089863 |
178,25 14.08.2026 |
+0,11%
+0,2000
|
| Pearson PLC GB0006776081 |
13,70 14.08.2026 |
+0,29%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 14.08.2026 |
-0,66%
-0,3000
|
| Prudential PLC GB0007099541 |
12,01 14.08.2026 |
+0,76%
+0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,70 14.08.2026 |
-0,80%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
29,80 14.08.2026 |
+1,43%
+0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
3,984 14.08.2026 |
-0,87%
-0,0350
|
| Rio Tinto PLC GB0007188757 |
83,01 14.08.2026 |
-0,84%
-0,7000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,05 14.08.2026 |
+0,51%
+0,0920
|
| Sage Group PLC, The GB00B8C3BL03 |
11,90 14.08.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,890 14.08.2026 |
+1,73%
+0,0660
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,41 14.08.2026 |
-0,88%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
10,90 14.08.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,00 14.08.2026 |
-0,22%
-0,0800
|
| Shell PLC GB00BP6MXD84 |
39,00 14.08.2026 |
+1,33%
+0,5100
|
| Smith & Nephew PLC GB0009223206 |
12,90 14.08.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,20 14.08.2026 |
-1,31%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 14.08.2026 |
-1,20%
-1,0000
|
| SSE PLC GB0007908733 |
27,80 14.08.2026 |
-0,71%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,80 14.08.2026 |
+0,73%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,38 14.08.2026 |
+0,08%
+0,0200
|
| Standard Life PLC GB00BGXQNP29 |
10,66 14.08.2026 |
+0,19%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,400 14.08.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,79 14.08.2026 |
-0,44%
-0,2400
|
| United Utilities Group PLC GB00B39J2M42 |
16,54 14.08.2026 |
-0,48%
-0,0800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,415 14.08.2026 |
+0,75%
+0,0105
|
| Weir PLC GB0009465807 |
31,00 14.08.2026 |
-3,13%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
29,08 14.08.2026 |
+0,55%
+0,1600
|
