| 3i Group PLC GB00B1YW4409 |
27,54 09:13 Uhr |
+1,96%
+0,5300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,860 09:13 Uhr |
+3,77%
+0,1040
|
| Admiral Group PLC GB00B02J6398 |
42,80 09:13 Uhr |
+0,61%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,342 09:13 Uhr |
-5,00%
-0,1760
|
| Anglo American PLC GB00BTK05J60 |
49,50 09:10 Uhr |
+0,30%
+0,1500
|
| Antofagasta PLC GB0000456144 |
44,47 09:13 Uhr |
+4,73%
+2,010
|
| Associated British Foods PLC GB0006731235 |
21,40 09:13 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
142,45 09:10 Uhr |
+0,42%
+0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 09:13 Uhr |
+4,59%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,996 09:13 Uhr |
+2,57%
+0,2000
|
| BAE Systems PLC GB0002634946 |
22,07 09:13 Uhr |
+1,10%
+0,2400
|
| Barclays PLC GB0031348658 |
5,165 09:10 Uhr |
+1,39%
+0,0710
|
| Barratt Redrow PLC GB0000811801 |
3,420 09:13 Uhr |
-0,58%
-0,0200
|
| BP PLC GB0007980591 |
6,892 09:10 Uhr |
-0,76%
-0,0530
|
| British American Tobacco PLC GB0002875804 |
49,64 09:10 Uhr |
+0,30%
+0,1500
|
| British Land Co. PLC, The GB0001367019 |
4,560 09:13 Uhr |
+1,42%
+0,0640
|
| BT Group PLC GB0030913577 |
2,286 09:10 Uhr |
+0,04%
+0,0010
|
| Bunzl PLC GB00B0744B38 |
31,96 09:13 Uhr |
+0,19%
+0,0600
|
| Burberry Group PLC GB0031743007 |
12,20 09:10 Uhr |
+0,87%
+0,1050
|
| Centrica PLC GB00B033F229 |
1,710 09:13 Uhr |
+3,64%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 09:13 Uhr |
+1,43%
+1,300
|
| Coca-Cola HBC AG CH0198251305 |
50,50 09:13 Uhr |
+1,00%
+0,5000
|
| Computacenter PLC GB00BV9FP302 |
65,50 09:13 Uhr |
+2,34%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 09:13 Uhr |
+5,69%
+0,1400
|
| Croda International PLC GB00BJFFLV09 |
39,78 09:13 Uhr |
+1,90%
+0,7400
|
| DCC Energy PLC IE0002424939 |
74,50 09:13 Uhr |
+1,36%
+1,0000
|
| Diageo PLC GB0002374006 |
19,33 09:10 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
91,35 09:13 Uhr |
+1,95%
+1,750
|
| EasyJet PLC GB00B7KR2P84 |
8,030 09:10 Uhr |
-0,02%
-0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,56 09:10 Uhr |
-0,61%
-0,3000
|
| Experian PLC GB00B19NLV48 |
31,40 09:13 Uhr |
+4,67%
+1,400
|
| Fresnillo PLC GB00B2QPKJ12 |
32,24 09:13 Uhr |
+2,61%
+0,8200
|
| Games Workshop Group PLC GB0003718474 |
193,80 09:13 Uhr |
+0,10%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,940 09:52 Uhr |
+0,73%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
20,74 09:10 Uhr |
+0,14%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,164 09:10 Uhr |
+0,95%
+0,0390
|
| Halma PLC GB0004052071 |
41,50 09:13 Uhr |
+1,52%
+0,6200
|
| Hiscox Ltd. BMG4593F1389 |
21,66 09:13 Uhr |
+2,17%
+0,4600
|
| Howden Joinery Group PLC GB0005576813 |
8,950 09:13 Uhr |
+1,70%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
16,88 09:10 Uhr |
+1,85%
+0,3060
|
| ICG PLC GB00BYT1DJ19 |
21,20 09:13 Uhr |
+4,95%
+1,0000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,76 09:13 Uhr |
+3,89%
+0,4400
|
| Imperial Brands PLC GB0004544929 |
31,80 09:13 Uhr |
+2,28%
+0,7100
|
| Informa PLC GB00BMJ6DW54 |
10,40 09:13 Uhr |
-1,89%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,95 09:13 Uhr |
+0,73%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,958 09:13 Uhr |
+0,96%
+0,0470
|
| Intertek Group PLC GB0031638363 |
69,35 09:13 Uhr |
-0,36%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
6,950 09:13 Uhr |
+2,21%
+0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,308 09:13 Uhr |
+4,62%
+0,1460
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 09:13 Uhr |
+1,89%
+0,0180
|
| Kingfisher PLC GB0033195214 |
3,624 09:13 Uhr |
-4,33%
-0,1640
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,115 09:13 Uhr |
+1,28%
+0,0900
|
| Legal & General Group PLC GB0005603997 |
3,392 09:13 Uhr |
+1,89%
+0,0630
|
| Lion Finance Group PLC GB00BF4HYT85 |
147,00 09:13 Uhr |
+5,76%
+8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,221 09:10 Uhr |
+1,33%
+0,0160
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,20 09:13 Uhr |
+4,39%
+4,300
|
| Londonmetric Property PLC GB00B4WFW713 |
1,994 09:13 Uhr |
+2,89%
+0,0560
|
| M&G PLC GB00BKFB1C65 |
3,640 09:10 Uhr |
+0,28%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,720 09:10 Uhr |
+0,43%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,214 09:13 Uhr |
+2,80%
+0,1420
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,70 09:13 Uhr |
+3,57%
+1,680
|
| National Grid PLC GB00BDR05C01 |
13,51 09:13 Uhr |
+0,75%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,690 09:10 Uhr |
+1,02%
+0,0780
|
| NEXT PLC GB0032089863 |
174,15 09:13 Uhr |
+1,96%
+3,350
|
| Pearson PLC GB0006776081 |
15,06 09:13 Uhr |
+3,22%
+0,4700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,70 09:13 Uhr |
+1,36%
+0,6000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,200 09:13 Uhr |
-0,61%
-0,0500
|
| Prudential PLC GB0007099541 |
10,69 09:10 Uhr |
+0,05%
+0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,34 09:10 Uhr |
+1,35%
+0,8200
|
| Relx PLC GB00B2B0DG97 |
32,32 09:10 Uhr |
+0,44%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
3,514 09:13 Uhr |
+1,41%
+0,0490
|
| Rio Tinto PLC GB0007188757 |
84,38 09:10 Uhr |
+0,14%
+0,1200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,53 09:10 Uhr |
+0,95%
+0,1560
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 09:13 Uhr |
+4,13%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,904 09:13 Uhr |
+0,67%
+0,0260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,22 09:13 Uhr |
+1,91%
+0,3600
|
| Segro PLC GB00B5ZN1N88 |
10,90 09:13 Uhr |
+4,81%
+0,5000
|
| Severn Trent PLC GB00B1FH8J72 |
36,54 09:13 Uhr |
-0,11%
-0,0400
|
| Shell PLC GB00BP6MXD84 |
44,90 09:10 Uhr |
-0,36%
-0,1600
|
| Smith & Nephew PLC GB0009223206 |
12,10 09:13 Uhr |
+1,68%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 09:13 Uhr |
+1,26%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 09:13 Uhr |
+4,24%
+3,500
|
| SSE PLC GB0007908733 |
29,10 09:13 Uhr |
+2,46%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,20 09:13 Uhr |
+3,39%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
25,35 09:13 Uhr |
+3,26%
+0,8000
|
| Standard Life PLC GB00BGXQNP29 |
10,14 09:13 Uhr |
+2,01%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
6,000 09:10 Uhr |
+0,84%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,49 09:24 Uhr |
+0,42%
+0,2300
|
| United Utilities Group PLC GB00B39J2M42 |
16,80 09:13 Uhr |
+0,72%
+0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,383 09:10 Uhr |
-1,53%
-0,0215
|
| Weir PLC GB0009465807 |
31,20 09:13 Uhr |
+4,00%
+1,200
|
| Whitbread PLC GB00B1KJJ408 |
29,22 09:13 Uhr |
+1,32%
+0,3800
|
