| 3i Group PLC GB00B1YW4409 |
32,40 08:03 Uhr |
+0,62%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,22 08:03 Uhr |
-2,42%
-0,9000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,240 08:04 Uhr |
+2,42%
+0,1000
|
| Anglo American PLC GB00BTK05J60 |
36,10 08:01 Uhr |
-1,10%
-0,4000
|
| Antofagasta PLC GB0000456144 |
40,04 08:03 Uhr |
+0,18%
+0,0700
|
| Associated British Foods PLC GB0006731235 |
21,00 08:03 Uhr |
-0,94%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
160,40 08:01 Uhr |
-1,41%
-2,300
|
| Aviva PLC GB00BPQY8M80 |
7,000 08:04 Uhr |
-4,11%
-0,3000
|
| BAE Systems PLC GB0002634946 |
24,81 08:03 Uhr |
+0,32%
+0,0800
|
| Barclays PLC GB0031348658 |
4,520 08:01 Uhr |
-0,77%
-0,0350
|
| Barratt Redrow PLC GB0000811801 |
3,125 08:03 Uhr |
+1,03%
+0,0320
|
| Beazley PLC GB00BYQ0JC66 |
14,70 08:04 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,635 10:02 Uhr |
+1,86%
+0,1210
|
| British American Tobacco PLC GB0002875804 |
49,90 11:54 Uhr |
-0,80%
-0,4000
|
| BT Group PLC GB0030913577 |
2,380 08:01 Uhr |
-0,83%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,86 08:03 Uhr |
-2,74%
-0,7000
|
| Burberry Group PLC GB0031743007 |
11,89 08:01 Uhr |
-1,04%
-0,1250
|
| Centrica PLC GB00B033F229 |
2,310 08:03 Uhr |
+0,39%
+0,0090
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 08:04 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
91,06 08:01 Uhr |
-0,55%
-0,5000
|
| Croda International PLC GB00BJFFLV09 |
32,72 08:04 Uhr |
+1,30%
+0,4200
|
| Diageo PLC GB0002374006 |
16,00 08:01 Uhr |
+0,63%
+0,1000
|
| Diploma PLC GB0001826634 |
69,00 08:03 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,00 08:03 Uhr |
-2,68%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,48 14:30 Uhr |
-2,32%
-2,100
|
| Fresnillo PLC GB00B2QPKJ12 |
37,38 08:03 Uhr |
-2,15%
-0,8200
|
| Games Workshop Group PLC GB0003718474 |
214,40 08:03 Uhr |
+0,75%
+1,600
|
| Glencore PLC JE00B4T3BW64 |
6,152 15:02 Uhr |
-1,44%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
23,47 08:01 Uhr |
-0,72%
-0,1700
|
| Haleon PLC GB00BMX86B70 |
4,173 08:01 Uhr |
-0,88%
-0,0370
|
| Hiscox Ltd. BMG4593F1389 |
17,60 08:03 Uhr |
+0,57%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,94 08:53 Uhr |
-0,57%
-0,0800
|
| ICG PLC GB00BYT1DJ19 |
17,70 08:04 Uhr |
+1,14%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
34,83 08:03 Uhr |
-1,80%
-0,6400
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 08:04 Uhr |
-0,87%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,149 08:03 Uhr |
-1,45%
-0,0610
|
| Intertek Group PLC GB0031638363 |
42,56 08:03 Uhr |
-0,19%
-0,0800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7950 08:04 Uhr |
+1,27%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,324 08:03 Uhr |
-1,95%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,350 08:04 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,860 08:03 Uhr |
+1,06%
+0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 08:01 Uhr |
-0,45%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,00 08:03 Uhr |
-2,51%
-2,500
|
| M&G PLC GB00BKFB1C65 |
3,276 08:01 Uhr |
+0,61%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
3,826 08:01 Uhr |
-0,88%
-0,0340
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,86 08:04 Uhr |
+0,11%
+0,0400
|
| Mondi PLC GB00BMWC6P49 |
9,800 08:04 Uhr |
+0,51%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,60 08:04 Uhr |
+3,55%
+0,5000
|
| NatWest Group PLC GB00BM8PJY71 |
6,266 08:01 Uhr |
+0,03%
+0,0020
|
| Pearson PLC GB0006776081 |
11,01 08:03 Uhr |
-0,23%
-0,0250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,85 08:03 Uhr |
+1,19%
+0,5500
|
| Prudential PLC GB0007099541 |
12,10 08:01 Uhr |
-4,72%
-0,6000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,06 12:38 Uhr |
+0,58%
+0,3400
|
| Relx PLC GB00B2B0DG97 |
27,78 08:01 Uhr |
-0,14%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
5,456 08:03 Uhr |
-0,26%
-0,0140
|
| Rightmove PLC GB00BGDT3G23 |
4,860 08:04 Uhr |
-1,62%
-0,0800
|
| Rio Tinto PLC GB0007188757 |
73,80 11:59 Uhr |
-2,59%
-1,960
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,70 08:01 Uhr |
-0,87%
-0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,394 08:03 Uhr |
-1,18%
-0,1120
|
| Sainsbury PLC, J. GB00B019KW72 |
3,820 08:03 Uhr |
-1,04%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,97 08:03 Uhr |
+2,12%
+0,2900
|
| Segro PLC GB00B5ZN1N88 |
7,600 08:03 Uhr |
-5,00%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
39,83 16:07 Uhr |
+0,21%
+0,0850
|
| Smiths Group PLC GB00B1WY2338 |
26,94 08:03 Uhr |
+2,36%
+0,6200
|
| SSE PLC GB0007908733 |
29,60 08:03 Uhr |
+1,37%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
18,60 08:03 Uhr |
+2,20%
+0,4000
|
| Standard Life PLC GB00BGXQNP29 |
7,970 08:04 Uhr |
+1,59%
+0,1250
|
| Tesco PLC GB00BLGZ9862 |
5,250 08:01 Uhr |
-0,94%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
52,46 15:27 Uhr |
+0,10%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,283 14:59 Uhr |
+0,43%
+0,0055
|
| Whitbread PLC GB00B1KJJ408 |
26,92 08:03 Uhr |
-1,68%
-0,4600
|
