| 3i Group PLC GB00B1YW4409 |
32,60 20.03.2026 |
-3,55%
-1,200
|
| Admiral Group PLC GB00B02J6398 |
37,64 20.03.2026 |
-0,58%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,120 20.03.2026 |
-5,94%
-0,2600
|
| Anglo American PLC GB00BTK05J60 |
33,30 20.03.2026 |
-2,92%
-1,0000
|
| Antofagasta PLC GB0000456144 |
38,55 20.03.2026 |
-3,70%
-1,480
|
| Associated British Foods PLC GB0006731235 |
21,20 20.03.2026 |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
160,00 20.03.2026 |
-1,75%
-2,850
|
| Aviva PLC GB00BPQY8M80 |
7,200 20.03.2026 |
-3,36%
-0,2500
|
| BAE Systems PLC GB0002634946 |
25,85 20.03.2026 |
-4,05%
-1,090
|
| Barclays PLC GB0031348658 |
4,335 20.03.2026 |
-2,03%
-0,0900
|
| Barratt Redrow PLC GB0000811801 |
3,103 20.03.2026 |
-5,88%
-0,1940
|
| Beazley PLC GB00BYQ0JC66 |
14,80 20.03.2026 |
0%
0
|
| BP PLC GB0007980591 |
6,456 20.03.2026 |
-1,60%
-0,1050
|
| British American Tobacco PLC GB0002875804 |
49,70 20.03.2026 |
-1,39%
-0,7000
|
| BT Group PLC GB0030913577 |
2,440 20.03.2026 |
-2,40%
-0,0600
|
| Bunzl PLC GB00B0744B38 |
25,86 20.03.2026 |
-1,67%
-0,4400
|
| Burberry Group PLC GB0031743007 |
11,72 20.03.2026 |
+0,73%
+0,0850
|
| Centrica PLC GB00B033F229 |
2,450 20.03.2026 |
+1,49%
+0,0360
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,70 20.03.2026 |
-2,62%
-2,200
|
| CRH PLC IE0001827041 |
87,12 20.03.2026 |
-0,14%
-0,1200
|
| Croda International PLC GB00BJFFLV09 |
29,50 20.03.2026 |
-1,86%
-0,5600
|
| Diageo PLC GB0002374006 |
16,05 20.03.2026 |
-1,23%
-0,2000
|
| Diploma PLC GB0001826634 |
68,00 20.03.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
31,20 20.03.2026 |
+0,65%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,16 20.03.2026 |
-0,70%
-0,6400
|
| Fresnillo PLC GB00B2QPKJ12 |
35,50 20.03.2026 |
-4,88%
-1,820
|
| Games Workshop Group PLC GB0003718474 |
202,40 20.03.2026 |
+2,02%
+4,000
|
| Glencore PLC JE00B4T3BW64 |
5,871 20.03.2026 |
-2,15%
-0,1290
|
| GSK PLC GB00BN7SWP63 |
22,50 20.03.2026 |
-0,66%
-0,1500
|
| Haleon PLC GB00BMX86B70 |
4,369 20.03.2026 |
-1,29%
-0,0570
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,50 20.03.2026 |
-0,68%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
17,60 20.03.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
13,34 20.03.2026 |
-2,20%
-0,3000
|
| ICG PLC GB00BYT1DJ19 |
17,70 20.03.2026 |
-1,12%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
35,48 20.03.2026 |
-0,95%
-0,3400
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 20.03.2026 |
-0,88%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,006 20.03.2026 |
-2,58%
-0,1060
|
| Intertek Group PLC GB0031638363 |
41,82 20.03.2026 |
-1,13%
-0,4800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7900 20.03.2026 |
-2,47%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,452 20.03.2026 |
-3,47%
-0,1240
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,550 20.03.2026 |
-0,76%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,860 20.03.2026 |
-2,72%
-0,0800
|
| Lloyds Banking Group PLC GB0008706128 |
1,060 20.03.2026 |
-2,30%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,50 20.03.2026 |
+1,02%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
3,152 20.03.2026 |
-3,08%
-0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
3,842 20.03.2026 |
-2,39%
-0,0940
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,46 20.03.2026 |
-4,60%
-1,660
|
| Mondi PLC GB00BMWC6P49 |
9,350 20.03.2026 |
-0,53%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,60 20.03.2026 |
-2,67%
-0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
6,082 20.03.2026 |
-1,17%
-0,0720
|
| Pearson PLC GB0006776081 |
11,16 20.03.2026 |
-0,71%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,25 20.03.2026 |
-1,52%
-0,7000
|
| Prudential PLC GB0007099541 |
12,30 20.03.2026 |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,86 20.03.2026 |
-1,70%
-1,020
|
| Relx PLC GB00B2B0DG97 |
29,06 20.03.2026 |
-0,62%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
5,492 20.03.2026 |
-0,33%
-0,0180
|
| Rightmove PLC GB00BGDT3G23 |
5,150 20.03.2026 |
+0,98%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
71,84 20.03.2026 |
-2,44%
-1,800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,46 20.03.2026 |
-3,72%
-0,5200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,836 20.03.2026 |
+2,05%
+0,1980
|
| Sainsbury PLC, J. GB00B019KW72 |
4,020 20.03.2026 |
+1,01%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,93 20.03.2026 |
-0,07%
-0,0100
|
| Segro PLC GB00B5ZN1N88 |
8,400 20.03.2026 |
-2,33%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
39,01 20.03.2026 |
-1,44%
-0,5700
|
| Smiths Group PLC GB00B1WY2338 |
27,48 20.03.2026 |
-0,79%
-0,2200
|
| SSE PLC GB0007908733 |
30,80 20.03.2026 |
0%
0
|
| Standard Chartered PLC GB0004082847 |
17,70 20.03.2026 |
-3,80%
-0,7000
|
| Standard Life PLC GB00BGXQNP29 |
8,035 20.03.2026 |
-2,67%
-0,2200
|
| Tesco PLC GB00BLGZ9862 |
5,350 20.03.2026 |
-2,73%
-0,1500
|
| Unilever PLC GB00BVZK7T90 |
53,19 20.03.2026 |
-0,30%
-0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,235 20.03.2026 |
-0,68%
-0,0085
|
| Whitbread PLC GB00B1KJJ408 |
27,16 20.03.2026 |
-0,77%
-0,2100
|
