| 3i Group PLC GB00B1YW4409 |
29,61 08:07 Uhr |
+3,13%
+0,9000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,770 08:08 Uhr |
+2,74%
+0,0740
|
| Admiral Group PLC GB00B02J6398 |
41,24 08:08 Uhr |
+2,13%
+0,8600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,936 08:08 Uhr |
+4,85%
+0,1820
|
| Anglo American PLC GB00BTK05J60 |
42,57 08:11 Uhr |
-0,84%
-0,3600
|
| Antofagasta PLC GB0000456144 |
44,15 08:08 Uhr |
-0,83%
-0,3700
|
| Associated British Foods PLC GB0006731235 |
23,20 08:08 Uhr |
+2,65%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
166,55 08:11 Uhr |
+0,39%
+0,6500
|
| Aviva PLC GB00BPQY8M80 |
7,562 08:07 Uhr |
+3,14%
+0,2300
|
| BAE Systems PLC GB0002634946 |
21,03 08:07 Uhr |
-0,33%
-0,0700
|
| Barclays PLC GB0031348658 |
5,895 08:11 Uhr |
+0,08%
+0,0050
|
| Barratt Redrow PLC GB0000811801 |
3,320 08:07 Uhr |
-0,60%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,04 08:07 Uhr |
+2,24%
+0,3300
|
| BP PLC GB0007980591 |
5,445 10:06 Uhr |
-0,18%
-0,0100
|
| British American Tobacco PLC GB0002875804 |
54,64 08:11 Uhr |
+0,11%
+0,0600
|
| BT Group PLC GB0030913577 |
2,269 08:11 Uhr |
+0,71%
+0,0160
|
| Bunzl PLC GB00B0744B38 |
31,10 08:07 Uhr |
+2,78%
+0,8400
|
| Burberry Group PLC GB0031743007 |
12,69 08:11 Uhr |
-1,82%
-0,2350
|
| Centrica PLC GB00B033F229 |
2,040 08:08 Uhr |
+4,08%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,10 08:07 Uhr |
+1,02%
+0,9000
|
| Computacenter PLC GB00BV9FP302 |
50,00 08:07 Uhr |
+2,46%
+1,200
|
| CRH PLC IE0001827041 |
95,20 08:11 Uhr |
-3,37%
-3,320
|
| Croda International PLC GB00BJFFLV09 |
35,22 08:07 Uhr |
+0,69%
+0,2400
|
| Diageo PLC GB0002374006 |
18,26 08:11 Uhr |
-0,54%
-0,1000
|
| Diploma PLC GB0001826634 |
83,10 08:08 Uhr |
+4,86%
+3,850
|
| Experian PLC GB00B19NLV48 |
29,60 08:07 Uhr |
+2,78%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,50 08:11 Uhr |
-0,55%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,04 08:07 Uhr |
-0,62%
-0,2000
|
| Games Workshop Group PLC GB0003718474 |
262,40 08:07 Uhr |
+2,66%
+6,800
|
| Glencore PLC JE00B4T3BW64 |
5,930 08:11 Uhr |
-1,17%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
23,01 08:11 Uhr |
+0,09%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,021 08:11 Uhr |
-0,96%
-0,0390
|
| Halma PLC GB0004052071 |
45,60 08:07 Uhr |
+1,79%
+0,8000
|
| Hiscox Ltd. BMG4593F1389 |
21,58 08:06 Uhr |
+2,18%
+0,4600
|
| HSBC Holdings PLC GB0005405286 |
16,42 08:11 Uhr |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
19,80 08:07 Uhr |
+5,32%
+1,0000
|
| Imperial Brands PLC GB0004544929 |
32,32 08:07 Uhr |
+0,09%
+0,0300
|
| InterContinental Hotels Group GB00BHJYC057 |
153,20 08:07 Uhr |
+4,50%
+6,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,544 08:07 Uhr |
+1,39%
+0,0760
|
| Intertek Group PLC GB0031638363 |
67,65 08:08 Uhr |
+0,82%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9980 08:07 Uhr |
+5,05%
+0,0480
|
| Kingfisher PLC GB0033195214 |
3,396 08:07 Uhr |
+1,80%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,580 08:08 Uhr |
+0,66%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,353 08:07 Uhr |
+2,44%
+0,0800
|
| Lloyds Banking Group PLC GB0008706128 |
1,270 08:11 Uhr |
+1,40%
+0,0175
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,04 08:07 Uhr |
+5,10%
+4,660
|
| M&G PLC GB00BKFB1C65 |
3,870 08:11 Uhr |
-0,77%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,420 08:11 Uhr |
+0,45%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,78 08:07 Uhr |
+3,93%
+1,580
|
| National Grid PLC GB00BDR05C01 |
14,69 08:07 Uhr |
+2,84%
+0,4050
|
| NatWest Group PLC GB00BM8PJY71 |
7,650 08:11 Uhr |
+1,27%
+0,0960
|
| Pearson PLC GB0006776081 |
13,71 08:07 Uhr |
+2,16%
+0,2900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,20 08:07 Uhr |
-1,37%
-0,6000
|
| Prudential PLC GB0007099541 |
11,63 08:11 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,58 08:11 Uhr |
+1,56%
+0,9000
|
| Relx PLC GB00B2B0DG97 |
27,50 08:11 Uhr |
-0,43%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,076 08:08 Uhr |
+3,25%
+0,1600
|
| Rio Tinto PLC GB0007188757 |
82,46 08:11 Uhr |
-0,89%
-0,7400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,60 08:11 Uhr |
+1,24%
+0,2040
|
| Sage Group PLC, The GB00B8C3BL03 |
9,700 08:07 Uhr |
+2,65%
+0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,710 08:07 Uhr |
+4,51%
+0,1600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,59 08:07 Uhr |
+2,09%
+0,3400
|
| Segro PLC GB00B5ZN1N88 |
10,30 08:07 Uhr |
+3,00%
+0,3000
|
| Shell PLC GB00BP6MXD84 |
33,71 08:11 Uhr |
+0,72%
+0,2400
|
| Smiths Group PLC GB00B1WY2338 |
29,60 08:07 Uhr |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
28,60 08:07 Uhr |
+4,00%
+1,100
|
| Standard Chartered PLC GB0004082847 |
24,01 08:07 Uhr |
-0,54%
-0,1300
|
| Standard Life PLC GB00BGXQNP29 |
9,765 08:08 Uhr |
+0,88%
+0,0850
|
| Tesco PLC GB00BLGZ9862 |
5,400 08:11 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,10 08:11 Uhr |
-0,38%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,194 08:11 Uhr |
-1,89%
-0,0230
|
| Whitbread PLC GB00B1KJJ408 |
27,92 08:07 Uhr |
-0,92%
-0,2600
|
