| 3i Group PLC GB00B1YW4409 |
30,15 08:16 Uhr |
+1,17%
+0,3500
|
| Admiral Group PLC GB00B02J6398 |
36,26 08:17 Uhr |
+1,80%
+0,6400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,808 08:17 Uhr |
-4,32%
-0,1720
|
| Anglo American PLC GB00BTK05J60 |
37,73 08:01 Uhr |
+0,08%
+0,0300
|
| Antofagasta PLC GB0000456144 |
40,40 08:12 Uhr |
+2,30%
+0,9100
|
| Associated British Foods PLC GB0006731235 |
21,60 08:17 Uhr |
+0,93%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
174,05 08:01 Uhr |
-0,85%
-1,500
|
| Aviva PLC GB00BPQY8M80 |
7,180 08:28 Uhr |
+4,06%
+0,2800
|
| BAE Systems PLC GB0002634946 |
26,02 08:16 Uhr |
-0,65%
-0,1700
|
| Barclays PLC GB0031348658 |
4,650 08:01 Uhr |
-0,76%
-0,0355
|
| Barratt Redrow PLC GB0000811801 |
2,900 08:17 Uhr |
-0,51%
-0,0150
|
| Beazley PLC GB00BYQ0JC66 |
14,32 08:17 Uhr |
-1,92%
-0,2800
|
| BP PLC GB0007980591 |
6,856 09:37 Uhr |
+1,89%
+0,1270
|
| British American Tobacco PLC GB0002875804 |
51,02 08:05 Uhr |
+1,03%
+0,5200
|
| BT Group PLC GB0030913577 |
2,455 08:01 Uhr |
-0,20%
-0,0050
|
| Bunzl PLC GB00B0744B38 |
25,40 08:16 Uhr |
-0,31%
-0,0800
|
| Burberry Group PLC GB0031743007 |
12,50 08:01 Uhr |
-0,12%
-0,0150
|
| Centrica PLC GB00B033F229 |
2,400 08:17 Uhr |
+0,84%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 08:16 Uhr |
+0,38%
+0,3000
|
| CRH PLC IE0001827041 |
91,76 08:01 Uhr |
+0,35%
+0,3200
|
| Croda International PLC GB00BJFFLV09 |
32,20 08:17 Uhr |
-2,42%
-0,8000
|
| Diageo PLC GB0002374006 |
16,01 08:01 Uhr |
+0,03%
+0,0050
|
| Diploma PLC GB0001826634 |
68,35 08:17 Uhr |
-1,65%
-1,150
|
| Experian PLC GB00B19NLV48 |
29,20 08:16 Uhr |
-0,68%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 08:01 Uhr |
-1,12%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,64 08:16 Uhr |
-0,27%
-0,1000
|
| Games Workshop Group PLC GB0003718474 |
201,60 08:17 Uhr |
+2,34%
+4,600
|
| Glencore PLC JE00B4T3BW64 |
6,410 08:01 Uhr |
-0,31%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
24,53 08:01 Uhr |
-0,04%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
4,251 08:01 Uhr |
-1,09%
-0,0470
|
| Hiscox Ltd. BMG4593F1389 |
17,45 08:16 Uhr |
+0,87%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
14,81 08:01 Uhr |
+1,86%
+0,2700
|
| ICG PLC GB00BYT1DJ19 |
17,80 08:16 Uhr |
-0,56%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
34,89 08:16 Uhr |
+1,31%
+0,4500
|
| InterContinental Hotels Group GB00BHJYC057 |
110,70 08:17 Uhr |
-2,04%
-2,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,240 08:00 Uhr |
+3,82%
+0,1560
|
| Intertek Group PLC GB0031638363 |
42,64 08:17 Uhr |
+0,47%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7660 08:17 Uhr |
-4,25%
-0,0340
|
| Kingfisher PLC GB0033195214 |
3,224 08:17 Uhr |
-0,49%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,385 08:17 Uhr |
-1,01%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
2,812 08:16 Uhr |
-3,70%
-0,1080
|
| Lloyds Banking Group PLC GB0008706128 |
1,123 08:01 Uhr |
-0,22%
-0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,30 08:16 Uhr |
+1,30%
+1,300
|
| M&G PLC GB00BKFB1C65 |
3,280 08:01 Uhr |
+0,18%
+0,0060
|
| Marks & Spencer Group PLC GB0031274896 |
3,980 08:01 Uhr |
-1,63%
-0,0660
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,12 08:18 Uhr |
-2,19%
-0,7400
|
| Mondi PLC GB00BMWC6P49 |
9,450 08:17 Uhr |
-1,05%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,81 08:16 Uhr |
-0,64%
-0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
6,592 08:01 Uhr |
-0,12%
-0,0080
|
| Pearson PLC GB0006776081 |
11,30 08:16 Uhr |
+1,53%
+0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 08:16 Uhr |
-1,86%
-0,8500
|
| Prudential PLC GB0007099541 |
12,18 08:01 Uhr |
-1,81%
-0,2250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,38 08:46 Uhr |
+0,51%
+0,3000
|
| Relx PLC GB00B2B0DG97 |
28,84 08:01 Uhr |
-0,76%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,430 08:17 Uhr |
+0,93%
+0,0500
|
| Rightmove PLC GB00BGDT3G23 |
4,738 08:17 Uhr |
-1,29%
-0,0620
|
| Rio Tinto PLC GB0007188757 |
81,17 08:01 Uhr |
-0,21%
-0,1700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,50 08:08 Uhr |
-1,60%
-0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,800 08:16 Uhr |
+1,74%
+0,1680
|
| Sainsbury PLC, J. GB00B019KW72 |
3,850 08:17 Uhr |
+0,26%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,10 09:52 Uhr |
+2,23%
+0,3300
|
| Segro PLC GB00B5ZN1N88 |
7,300 08:17 Uhr |
-2,67%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
40,95 10:16 Uhr |
+0,86%
+0,3500
|
| Smiths Group PLC GB00B1WY2338 |
27,20 08:16 Uhr |
+1,87%
+0,5000
|
| SSE PLC GB0007908733 |
30,70 08:17 Uhr |
+1,66%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
17,95 08:16 Uhr |
-1,40%
-0,2550
|
| Standard Life PLC GB00BGXQNP29 |
7,975 08:17 Uhr |
-2,86%
-0,2350
|
| Tesco PLC GB00BLGZ9862 |
5,500 08:01 Uhr |
-0,90%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,71 08:33 Uhr |
+1,39%
+0,6700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,306 08:01 Uhr |
-1,02%
-0,0135
|
| Whitbread PLC GB00B1KJJ408 |
27,08 08:16 Uhr |
+2,07%
+0,5500
|
