| 3i Group PLC GB00B1YW4409 |
27,14 08:07 Uhr |
-0,07%
-0,0200
|
| Admiral Group PLC GB00B02J6398 |
39,38 08:07 Uhr |
+2,29%
+0,8800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,958 08:08 Uhr |
+3,07%
+0,1180
|
| Anglo American PLC GB00BTK05J60 |
45,09 08:03 Uhr |
-1,59%
-0,7300
|
| Antofagasta PLC GB0000456144 |
47,33 08:07 Uhr |
+1,33%
+0,6200
|
| Associated British Foods PLC GB0006731235 |
21,40 08:07 Uhr |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
159,40 08:03 Uhr |
-1,33%
-2,150
|
| Aviva PLC GB00BPQY8M80 |
7,258 08:08 Uhr |
-1,89%
-0,1400
|
| BAE Systems PLC GB0002634946 |
22,73 08:07 Uhr |
+0,35%
+0,0800
|
| Barclays PLC GB0031348658 |
5,194 08:03 Uhr |
-1,29%
-0,0680
|
| Barratt Redrow PLC GB0000811801 |
3,080 08:07 Uhr |
+1,99%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,88 08:07 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
5,935 09:36 Uhr |
-0,50%
-0,0300
|
| British American Tobacco PLC GB0002875804 |
55,04 08:03 Uhr |
-0,33%
-0,1800
|
| BT Group PLC GB0030913577 |
2,491 08:03 Uhr |
-1,03%
-0,0260
|
| Bunzl PLC GB00B0744B38 |
27,44 08:07 Uhr |
-0,58%
-0,1600
|
| Burberry Group PLC GB0031743007 |
13,78 08:03 Uhr |
-0,29%
-0,0400
|
| Centrica PLC GB00B033F229 |
2,240 08:07 Uhr |
-3,45%
-0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,60 08:07 Uhr |
+1,62%
+1,300
|
| CRH PLC IE0001827041 |
91,16 08:03 Uhr |
-0,65%
-0,6000
|
| Croda International PLC GB00BJFFLV09 |
34,72 08:08 Uhr |
-0,52%
-0,1800
|
| Diageo PLC GB0002374006 |
18,46 08:03 Uhr |
-1,02%
-0,1900
|
| Diploma PLC GB0001826634 |
80,55 08:07 Uhr |
-1,47%
-1,200
|
| Experian PLC GB00B19NLV48 |
29,40 08:07 Uhr |
-1,34%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
81,50 08:03 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
37,30 08:07 Uhr |
-0,90%
-0,3400
|
| Games Workshop Group PLC GB0003718474 |
235,20 08:07 Uhr |
-4,39%
-10,80
|
| Glencore PLC JE00B4T3BW64 |
6,660 08:03 Uhr |
+0,30%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
22,20 08:03 Uhr |
-0,63%
-0,1400
|
| Haleon PLC GB00BMX86B70 |
3,967 08:03 Uhr |
-0,97%
-0,0390
|
| Hiscox Ltd. BMG4593F1389 |
20,70 08:07 Uhr |
-1,62%
-0,3400
|
| HSBC Holdings PLC GB0005405286 |
15,90 08:03 Uhr |
-1,86%
-0,3020
|
| ICG PLC GB00BYT1DJ19 |
22,00 08:07 Uhr |
-1,79%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,66 08:07 Uhr |
+1,24%
+0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,90 08:08 Uhr |
+2,12%
+2,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,829 08:07 Uhr |
+1,71%
+0,0810
|
| Intertek Group PLC GB0031638363 |
62,60 08:07 Uhr |
-1,88%
-1,200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9960 08:08 Uhr |
+7,33%
+0,0680
|
| Kingfisher PLC GB0033195214 |
3,370 08:07 Uhr |
-3,44%
-0,1200
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,370 08:07 Uhr |
-0,47%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,153 08:07 Uhr |
-1,13%
-0,0360
|
| Lloyds Banking Group PLC GB0008706128 |
1,167 08:03 Uhr |
-1,44%
-0,0170
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,35 08:07 Uhr |
-0,14%
-0,1500
|
| M&G PLC GB00BKFB1C65 |
3,620 08:03 Uhr |
-0,28%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,180 08:03 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,34 08:08 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
8,850 08:08 Uhr |
+0,57%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,55 08:07 Uhr |
-3,16%
-0,4750
|
| NatWest Group PLC GB00BM8PJY71 |
6,864 08:03 Uhr |
-0,75%
-0,0520
|
| Pearson PLC GB0006776081 |
12,95 08:07 Uhr |
-1,22%
-0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 08:07 Uhr |
-2,06%
-1,0000
|
| Prudential PLC GB0007099541 |
12,67 08:03 Uhr |
-2,05%
-0,2650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,30 11:36 Uhr |
-0,86%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
28,06 08:03 Uhr |
-0,71%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,368 08:07 Uhr |
-0,30%
-0,0160
|
| Rightmove PLC GB00BGDT3G23 |
4,962 08:08 Uhr |
-1,63%
-0,0820
|
| Rio Tinto PLC GB0007188757 |
89,56 08:03 Uhr |
-1,87%
-1,710
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,07 12:29 Uhr |
+0,83%
+0,1240
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 08:07 Uhr |
-3,43%
-0,3500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,570 08:07 Uhr |
-1,71%
-0,0620
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,90 10:33 Uhr |
+0,42%
+0,0750
|
| Segro PLC GB00B5ZN1N88 |
8,350 08:07 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
36,14 12:29 Uhr |
+0,10%
+0,0350
|
| Smiths Group PLC GB00B1WY2338 |
28,80 08:07 Uhr |
-1,37%
-0,4000
|
| SSE PLC GB0007908733 |
27,40 08:07 Uhr |
-4,20%
-1,200
|
| Standard Chartered PLC GB0004082847 |
23,05 08:07 Uhr |
+1,72%
+0,3900
|
| Standard Life PLC GB00BGXQNP29 |
9,270 08:08 Uhr |
-0,05%
-0,0050
|
| Tesco PLC GB00BLGZ9862 |
5,050 08:03 Uhr |
-0,98%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,68 08:03 Uhr |
-0,58%
-0,2900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,275 08:03 Uhr |
-0,12%
-0,0015
|
| Whitbread PLC GB00B1KJJ408 |
28,04 08:07 Uhr |
-0,07%
-0,0200
|
