| 3i Group PLC GB00B1YW4409 |
24,49 23.06.2026 |
-0,97%
-0,2400
|
| Admiral Group PLC GB00B02J6398 |
37,66 23.06.2026 |
+1,24%
+0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,856 23.06.2026 |
-1,03%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
43,22 23.06.2026 |
-5,09%
-2,320
|
| Antofagasta PLC GB0000456144 |
44,69 23.06.2026 |
-1,69%
-0,7700
|
| Associated British Foods PLC GB0006731235 |
21,20 23.06.2026 |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
158,00 23.06.2026 |
+2,23%
+3,450
|
| Aviva PLC GB00BPQY8M80 |
7,198 23.06.2026 |
+0,11%
+0,0080
|
| BAE Systems PLC GB0002634946 |
20,75 23.06.2026 |
-0,86%
-0,1800
|
| Barclays PLC GB0031348658 |
5,960 23.06.2026 |
-0,05%
-0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,020 23.06.2026 |
+1,34%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,69 23.06.2026 |
+0,48%
+0,0700
|
| BP PLC GB0007980591 |
5,783 23.06.2026 |
+0,09%
+0,0050
|
| British American Tobacco PLC GB0002875804 |
53,42 23.06.2026 |
+3,65%
+1,880
|
| BT Group PLC GB0030913577 |
2,289 23.06.2026 |
+2,65%
+0,0590
|
| Bunzl PLC GB00B0744B38 |
27,98 23.06.2026 |
-0,29%
-0,0800
|
| Burberry Group PLC GB0031743007 |
12,47 23.06.2026 |
-2,12%
-0,2700
|
| Centrica PLC GB00B033F229 |
1,900 23.06.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 23.06.2026 |
+1,46%
+1,200
|
| CRH PLC IE0001827041 |
97,04 23.06.2026 |
-1,08%
-1,060
|
| Croda International PLC GB00BJFFLV09 |
35,34 23.06.2026 |
-0,51%
-0,1800
|
| Diageo PLC GB0002374006 |
18,08 23.06.2026 |
+2,79%
+0,4900
|
| Diploma PLC GB0001826634 |
80,10 23.06.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
28,20 23.06.2026 |
-2,08%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 23.06.2026 |
+0,57%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,70 23.06.2026 |
-0,65%
-0,2200
|
| Games Workshop Group PLC GB0003718474 |
238,20 23.06.2026 |
+0,93%
+2,200
|
| Glencore PLC JE00B4T3BW64 |
6,180 23.06.2026 |
-4,33%
-0,2800
|
| GSK PLC GB00BN7SWP63 |
22,72 23.06.2026 |
+1,70%
+0,3800
|
| Haleon PLC GB00BMX86B70 |
3,906 23.06.2026 |
+1,06%
+0,0410
|
| Halma PLC GB0004052071 |
45,54 23.06.2026 |
+1,20%
+0,5400
|
| Hiscox Ltd. BMG4593F1389 |
20,26 23.06.2026 |
+0,80%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
16,74 23.06.2026 |
-0,86%
-0,1460
|
| ICG PLC GB00BYT1DJ19 |
19,70 23.06.2026 |
+1,55%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
31,97 23.06.2026 |
+0,76%
+0,2400
|
| InterContinental Hotels Group GB00BHJYC057 |
141,80 23.06.2026 |
-0,07%
-0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,244 23.06.2026 |
-2,71%
-0,1460
|
| Intertek Group PLC GB0031638363 |
66,25 23.06.2026 |
-0,45%
-0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9140 23.06.2026 |
-3,18%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,158 23.06.2026 |
-1,25%
-0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,995 23.06.2026 |
-0,99%
-0,0700
|
| Legal & General Group PLC GB0005603997 |
3,340 23.06.2026 |
+6,71%
+0,2100
|
| Lloyds Banking Group PLC GB0008706128 |
1,271 23.06.2026 |
+0,63%
+0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,24 23.06.2026 |
-3,18%
-3,060
|
| M&G PLC GB00BKFB1C65 |
3,830 23.06.2026 |
-0,78%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 23.06.2026 |
+1,44%
+0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,18 23.06.2026 |
-1,15%
-0,4800
|
| Mondi PLC GB00BMWC6P49 |
8,000 23.06.2026 |
-1,23%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
13,78 23.06.2026 |
+0,92%
+0,1250
|
| NatWest Group PLC GB00BM8PJY71 |
7,616 23.06.2026 |
-0,91%
-0,0700
|
| Pearson PLC GB0006776081 |
12,89 23.06.2026 |
+0,23%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,50 23.06.2026 |
-2,03%
-0,9000
|
| Prudential PLC GB0007099541 |
11,81 23.06.2026 |
+0,55%
+0,0650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,60 23.06.2026 |
+0,78%
+0,4200
|
| Relx PLC GB00B2B0DG97 |
27,42 23.06.2026 |
+1,71%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
4,766 23.06.2026 |
-0,19%
-0,0090
|
| Rightmove PLC GB00BGDT3G23 |
4,708 23.06.2026 |
+0,30%
+0,0140
|
| Rio Tinto PLC GB0007188757 |
84,40 23.06.2026 |
-2,84%
-2,470
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,33 23.06.2026 |
-0,57%
-0,0940
|
| Sage Group PLC, The GB00B8C3BL03 |
9,150 23.06.2026 |
-1,08%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,374 23.06.2026 |
+1,08%
+0,0360
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,02 23.06.2026 |
-1,78%
-0,2900
|
| Segro PLC GB00B5ZN1N88 |
8,200 23.06.2026 |
+1,23%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
34,90 23.06.2026 |
+0,14%
+0,0500
|
| Smiths Group PLC GB00B1WY2338 |
29,40 23.06.2026 |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
26,40 23.06.2026 |
+1,15%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
23,28 23.06.2026 |
+1,17%
+0,2700
|
| Standard Life PLC GB00BGXQNP29 |
9,400 23.06.2026 |
+1,13%
+0,1050
|
| Tesco PLC GB00BLGZ9862 |
5,200 23.06.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
51,83 23.06.2026 |
+2,09%
+1,060
|
| Vodafone Group PLC GB00BH4HKS39 |
1,236 23.06.2026 |
-0,16%
-0,0020
|
| Whitbread PLC GB00B1KJJ408 |
27,94 23.06.2026 |
+2,87%
+0,7800
|
