| 3i Group PLC GB00B1YW4409 |
30,50 13:04 Uhr |
+8,58%
+2,410
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,886 08:15 Uhr |
+6,81%
+0,1840
|
| Admiral Group PLC GB00B02J6398 |
42,06 08:15 Uhr |
+2,64%
+1,080
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,800 08:15 Uhr |
+4,00%
+0,1460
|
| Anglo American PLC GB00BTK05J60 |
43,17 08:11 Uhr |
-0,37%
-0,1600
|
| Antofagasta PLC GB0000456144 |
44,24 08:14 Uhr |
-0,18%
-0,0800
|
| Associated British Foods PLC GB0006731235 |
22,40 08:15 Uhr |
-0,89%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
161,15 08:11 Uhr |
-0,46%
-0,7500
|
| Aviva PLC GB00BPQY8M80 |
7,684 08:16 Uhr |
-0,08%
-0,0060
|
| BAE Systems PLC GB0002634946 |
22,10 08:07 Uhr |
+2,98%
+0,6400
|
| Barclays PLC GB0031348658 |
5,993 08:11 Uhr |
+0,02%
+0,0010
|
| Barratt Redrow PLC GB0000811801 |
3,280 08:14 Uhr |
+1,86%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,12 08:15 Uhr |
+2,58%
+0,3800
|
| BP PLC GB0007980591 |
5,389 12:52 Uhr |
+1,55%
+0,0820
|
| British American Tobacco PLC GB0002875804 |
53,64 08:11 Uhr |
+1,36%
+0,7200
|
| BT Group PLC GB0030913577 |
2,167 08:11 Uhr |
+0,14%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
31,56 08:15 Uhr |
+4,57%
+1,380
|
| Burberry Group PLC GB0031743007 |
12,27 08:11 Uhr |
+0,20%
+0,0250
|
| Centrica PLC GB00B033F229 |
1,960 08:15 Uhr |
+6,52%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:15 Uhr |
+8,02%
+6,900
|
| Computacenter PLC GB00BV9FP302 |
51,50 08:15 Uhr |
+5,53%
+2,700
|
| CRH PLC IE0001827041 |
91,88 08:11 Uhr |
-0,88%
-0,8200
|
| Croda International PLC GB00BJFFLV09 |
35,20 08:15 Uhr |
+1,50%
+0,5200
|
| Diageo PLC GB0002374006 |
17,42 08:11 Uhr |
+0,75%
+0,1300
|
| Diploma PLC GB0001826634 |
83,50 08:15 Uhr |
+5,03%
+4,000
|
| Experian PLC GB00B19NLV48 |
30,00 08:15 Uhr |
+4,17%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 08:11 Uhr |
-0,54%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,46 08:15 Uhr |
+1,44%
+0,4600
|
| Games Workshop Group PLC GB0003718474 |
252,40 08:14 Uhr |
+0,72%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
5,930 08:11 Uhr |
-0,17%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,46 08:11 Uhr |
-0,22%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,110 08:11 Uhr |
-0,48%
-0,0200
|
| Halma PLC GB0004052071 |
46,86 08:14 Uhr |
+3,58%
+1,620
|
| Hiscox Ltd. BMG4593F1389 |
21,52 08:15 Uhr |
+2,09%
+0,4400
|
| HSBC Holdings PLC GB0005405286 |
16,61 08:11 Uhr |
-1,06%
-0,1780
|
| ICG PLC GB00BYT1DJ19 |
20,20 08:15 Uhr |
+4,66%
+0,9000
|
| Imperial Brands PLC GB0004544929 |
32,33 08:14 Uhr |
+0,19%
+0,0600
|
| InterContinental Hotels Group GB00BHJYC057 |
149,05 08:15 Uhr |
+2,76%
+4,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,496 08:15 Uhr |
+0,66%
+0,0360
|
| Intertek Group PLC GB0031638363 |
68,00 08:14 Uhr |
+2,03%
+1,350
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9780 08:16 Uhr |
+3,82%
+0,0360
|
| Kingfisher PLC GB0033195214 |
3,318 08:14 Uhr |
+2,28%
+0,0740
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,605 08:15 Uhr |
+3,19%
+0,2350
|
| Legal & General Group PLC GB0005603997 |
3,312 08:14 Uhr |
-0,27%
-0,0090
|
| Lloyds Banking Group PLC GB0008706128 |
1,308 08:11 Uhr |
+0,15%
+0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,86 08:15 Uhr |
+4,40%
+4,120
|
| M&G PLC GB00BKFB1C65 |
3,890 08:11 Uhr |
-0,26%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 08:11 Uhr |
+0,92%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,60 08:16 Uhr |
+5,19%
+2,100
|
| National Grid PLC GB00BDR05C01 |
14,10 08:15 Uhr |
-0,04%
-0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
7,928 08:11 Uhr |
+0,46%
+0,0360
|
| Pearson PLC GB0006776081 |
14,49 08:14 Uhr |
+5,92%
+0,8100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:15 Uhr |
+3,26%
+1,400
|
| Prudential PLC GB0007099541 |
11,97 08:11 Uhr |
-1,12%
-0,1350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,96 08:11 Uhr |
-0,92%
-0,5400
|
| Relx PLC GB00B2B0DG97 |
27,30 08:11 Uhr |
-1,73%
-0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
5,136 08:15 Uhr |
+7,20%
+0,3450
|
| Rio Tinto PLC GB0007188757 |
81,82 08:11 Uhr |
-0,70%
-0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,09 08:54 Uhr |
+0,21%
+0,0360
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 08:15 Uhr |
+5,29%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,866 08:15 Uhr |
+7,09%
+0,2560
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,19 08:15 Uhr |
+4,88%
+0,8000
|
| Segro PLC GB00B5ZN1N88 |
10,30 08:15 Uhr |
+5,10%
+0,5000
|
| Shell PLC GB00BP6MXD84 |
33,64 08:11 Uhr |
+0,10%
+0,0350
|
| Smiths Group PLC GB00B1WY2338 |
30,00 08:15 Uhr |
+2,74%
+0,8000
|
| SSE PLC GB0007908733 |
28,00 08:14 Uhr |
+2,19%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
24,24 08:14 Uhr |
+4,71%
+1,090
|
| Standard Life PLC GB00BGXQNP29 |
9,905 08:15 Uhr |
+4,21%
+0,4000
|
| Tesco PLC GB00BLGZ9862 |
5,350 08:11 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,36 08:11 Uhr |
+0,36%
+0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,139 08:11 Uhr |
-0,52%
-0,0060
|
| Whitbread PLC GB00B1KJJ408 |
27,76 08:15 Uhr |
+0,73%
+0,2000
|
