| 3i Group PLC GB00B1YW4409 |
32,60 12:30 Uhr |
-3,21%
-1,080
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,908 12:30 Uhr |
-1,09%
-0,0320
|
| Admiral Group PLC GB00B02J6398 |
45,68 12:30 Uhr |
+9,60%
+4,000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,726 12:30 Uhr |
+1,86%
+0,0680
|
| Anglo American PLC GB00BTK05J60 |
47,23 17:25 Uhr |
+1,46%
+0,6800
|
| Antofagasta PLC GB0000456144 |
46,27 12:30 Uhr |
-0,84%
-0,3900
|
| Associated British Foods PLC GB0006731235 |
24,40 12:30 Uhr |
+0,83%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
138,45 17:25 Uhr |
-0,40%
-0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 12:30 Uhr |
+0,85%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,258 12:30 Uhr |
+1,67%
+0,1360
|
| BAE Systems PLC GB0002634946 |
25,91 12:30 Uhr |
+4,22%
+1,050
|
| Barclays PLC GB0031348658 |
6,052 17:25 Uhr |
-0,80%
-0,0490
|
| Barratt Redrow PLC GB0000811801 |
3,680 12:30 Uhr |
+0,55%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,86 12:30 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,040 17:25 Uhr |
-0,53%
-0,0320
|
| British American Tobacco PLC GB0002875804 |
51,62 17:32 Uhr |
+0,74%
+0,3800
|
| British Land Co. PLC, The GB0001367019 |
5,085 12:30 Uhr |
-1,45%
-0,0750
|
| BT Group PLC GB0030913577 |
2,326 17:25 Uhr |
-0,85%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
32,96 12:30 Uhr |
+1,23%
+0,4000
|
| Burberry Group PLC GB0031743007 |
13,74 17:25 Uhr |
-2,03%
-0,2850
|
| Centrica PLC GB00B033F229 |
1,740 12:30 Uhr |
+4,82%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 12:30 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
56,00 12:30 Uhr |
+1,82%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 12:30 Uhr |
+4,69%
+0,1200
|
| CRH PLC IE0001827041 |
86,04 17:25 Uhr |
+1,39%
+1,180
|
| Croda International PLC GB00BJFFLV09 |
38,28 12:30 Uhr |
-0,36%
-0,1400
|
| Diageo PLC GB0002374006 |
20,85 17:25 Uhr |
+3,06%
+0,6200
|
| Diploma PLC GB0001826634 |
88,65 12:30 Uhr |
+2,31%
+2,000
|
| Experian PLC GB00B19NLV48 |
33,00 12:30 Uhr |
+0,61%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,50 17:25 Uhr |
+3,77%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,64 12:30 Uhr |
+4,47%
+1,440
|
| Games Workshop Group PLC GB0003718474 |
221,60 12:30 Uhr |
-0,89%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
6,500 17:40 Uhr |
-1,37%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
22,85 17:25 Uhr |
+1,02%
+0,2300
|
| Haleon PLC GB00BMX86B70 |
4,326 17:25 Uhr |
-0,30%
-0,0130
|
| Halma PLC GB0004052071 |
44,44 12:30 Uhr |
+1,18%
+0,5200
|
| Hiscox Ltd. BMG4593F1389 |
21,16 12:30 Uhr |
+3,32%
+0,6800
|
| HSBC Holdings PLC GB0005405286 |
17,92 17:25 Uhr |
+0,53%
+0,0940
|
| ICG PLC GB00BYT1DJ19 |
23,60 12:30 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,48 12:30 Uhr |
+1,85%
+0,5900
|
| Informa PLC GB00BMJ6DW54 |
10,50 12:30 Uhr |
+1,94%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,10 12:30 Uhr |
+0,07%
+0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,156 12:30 Uhr |
+0,90%
+0,0460
|
| Intertek Group PLC GB0031638363 |
67,85 12:30 Uhr |
+0,07%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,075 12:30 Uhr |
+2,38%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,790 12:30 Uhr |
+4,24%
+0,1540
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,240 12:30 Uhr |
-0,66%
-0,0550
|
| Legal & General Group PLC GB0005603997 |
3,667 12:30 Uhr |
+3,56%
+0,1260
|
| Lloyds Banking Group PLC GB0008706128 |
1,347 17:25 Uhr |
+0,41%
+0,0055
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,70 12:30 Uhr |
+4,64%
+4,600
|
| M&G PLC GB00BKFB1C65 |
4,260 17:25 Uhr |
-0,47%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,780 17:25 Uhr |
+0,42%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,468 12:30 Uhr |
-2,32%
-0,1300
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,48 12:30 Uhr |
+2,45%
+1,160
|
| National Grid PLC GB00BDR05C01 |
13,73 12:30 Uhr |
+1,48%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
8,320 17:25 Uhr |
-0,07%
-0,0060
|
| NEXT PLC GB0032089863 |
183,45 12:30 Uhr |
+1,63%
+2,950
|
| Pearson PLC GB0006776081 |
14,20 12:30 Uhr |
+0,07%
+0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 12:30 Uhr |
-1,53%
-0,7000
|
| Prudential PLC GB0007099541 |
12,28 17:25 Uhr |
+1,87%
+0,2250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,80 17:25 Uhr |
+0,32%
+0,2000
|
| Relx PLC GB00B2B0DG97 |
30,88 17:25 Uhr |
+1,11%
+0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
4,117 12:30 Uhr |
-5,01%
-0,2170
|
| Rio Tinto PLC GB0007188757 |
87,85 17:25 Uhr |
+0,92%
+0,8000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,94 17:25 Uhr |
-0,09%
-0,0160
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 12:30 Uhr |
+1,69%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,020 12:30 Uhr |
+0,10%
+0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,13 14:10 Uhr |
+5,74%
+0,8750
|
| Segro PLC GB00B5ZN1N88 |
11,10 12:30 Uhr |
+2,78%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
36,04 12:30 Uhr |
+1,46%
+0,5200
|
| Shell PLC GB00BP6MXD84 |
38,15 17:41 Uhr |
-1,54%
-0,5950
|
| Smith & Nephew PLC GB0009223206 |
12,80 12:30 Uhr |
+1,59%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 12:30 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,30 12:30 Uhr |
+1,49%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,00 12:30 Uhr |
+1,56%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,82 12:30 Uhr |
+0,65%
+0,1600
|
| Standard Life PLC GB00BGXQNP29 |
10,88 12:30 Uhr |
-0,37%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,74 17:25 Uhr |
-0,15%
-0,0800
|
| United Utilities Group PLC GB00B39J2M42 |
16,64 12:30 Uhr |
+2,15%
+0,3500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,402 17:25 Uhr |
+0,72%
+0,0100
|
| Weir Group PLC, The GB0009465807 |
31,40 12:30 Uhr |
+0,64%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,14 12:30 Uhr |
-0,41%
-0,1200
|
