| 3i Group PLC GB00B1YW4409 |
31,19 08:15 Uhr |
+1,63%
+0,5000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
3,018 08:15 Uhr |
+1,68%
+0,0500
|
| Admiral Group PLC GB00B02J6398 |
42,98 08:14 Uhr |
+0,42%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,030 08:15 Uhr |
+1,41%
+0,0560
|
| Anglo American PLC GB00BTK05J60 |
44,16 17:25 Uhr |
-0,47%
-0,2100
|
| Antofagasta PLC GB0000456144 |
45,84 08:14 Uhr |
+2,14%
+0,9600
|
| Associated British Foods PLC GB0006731235 |
22,80 08:14 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
164,30 17:25 Uhr |
-3,04%
-5,150
|
| Aviva PLC GB00BPQY8M80 |
7,854 08:16 Uhr |
-1,13%
-0,0900
|
| BAE Systems PLC GB0002634946 |
23,20 08:03 Uhr |
0%
0
|
| Barclays PLC GB0031348658 |
6,193 17:25 Uhr |
+1,69%
+0,1030
|
| Barratt Redrow PLC GB0000811801 |
3,300 08:14 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,15 08:15 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
5,437 18:14 Uhr |
-0,22%
-0,0120
|
| British American Tobacco PLC GB0002875804 |
53,60 17:25 Uhr |
-0,45%
-0,2400
|
| BT Group PLC GB0030913577 |
2,193 17:25 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
31,50 08:14 Uhr |
-0,06%
-0,0200
|
| Burberry Group PLC GB0031743007 |
12,72 17:25 Uhr |
+1,03%
+0,1300
|
| Centrica PLC GB00B033F229 |
2,020 08:14 Uhr |
+1,00%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,80 08:15 Uhr |
+0,64%
+0,6000
|
| Computacenter PLC GB00BV9FP302 |
51,50 08:15 Uhr |
+0,98%
+0,5000
|
| CRH PLC IE0001827041 |
93,40 19:22 Uhr |
-0,13%
-0,1200
|
| Croda International PLC GB00BJFFLV09 |
35,64 08:15 Uhr |
+0,51%
+0,1800
|
| Diageo PLC GB0002374006 |
17,64 17:25 Uhr |
-1,07%
-0,1900
|
| Diploma PLC GB0001826634 |
86,40 08:14 Uhr |
+2,67%
+2,250
|
| Experian PLC GB00B19NLV48 |
31,00 08:14 Uhr |
+0,65%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 17:25 Uhr |
+0,54%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,74 08:15 Uhr |
+0,81%
+0,2800
|
| Games Workshop Group PLC GB0003718474 |
245,40 15:49 Uhr |
-4,14%
-10,60
|
| Glencore PLC JE00B4T3BW64 |
6,020 17:25 Uhr |
+0,17%
+0,0100
|
| GSK PLC GB00BN7SWP63 |
23,17 17:25 Uhr |
-1,24%
-0,2900
|
| Haleon PLC GB00BMX86B70 |
4,206 17:25 Uhr |
-1,17%
-0,0500
|
| Halma PLC GB0004052071 |
47,16 08:14 Uhr |
+0,99%
+0,4600
|
| Hiscox Ltd. BMG4593F1389 |
21,64 08:15 Uhr |
-0,28%
-0,0600
|
| HSBC Holdings PLC GB0005405286 |
17,20 17:25 Uhr |
+1,51%
+0,2560
|
| ICG PLC GB00BYT1DJ19 |
21,00 08:15 Uhr |
+2,94%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,20 17:49 Uhr |
-2,10%
-0,6900
|
| InterContinental Hotels Group GB00BHJYC057 |
147,00 08:15 Uhr |
-1,61%
-2,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,540 08:15 Uhr |
-0,14%
-0,0080
|
| Intertek Group PLC GB0031638363 |
68,10 08:14 Uhr |
-0,07%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9720 08:15 Uhr |
-0,21%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,344 08:14 Uhr |
-1,30%
-0,0440
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,740 08:15 Uhr |
+0,32%
+0,0250
|
| Legal & General Group PLC GB0005603997 |
3,402 08:14 Uhr |
-0,26%
-0,0090
|
| Lloyds Banking Group PLC GB0008706128 |
1,358 17:25 Uhr |
+1,34%
+0,0180
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,60 08:14 Uhr |
+0,69%
+0,7000
|
| M&G PLC GB00BKFB1C65 |
4,000 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 17:25 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,04 08:16 Uhr |
+1,27%
+0,5400
|
| National Grid PLC GB00BDR05C01 |
14,09 08:16 Uhr |
-1,98%
-0,2850
|
| NatWest Group PLC GB00BM8PJY71 |
8,018 17:25 Uhr |
+1,16%
+0,0920
|
| Pearson PLC GB0006776081 |
14,30 08:14 Uhr |
-2,85%
-0,4200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,00 08:15 Uhr |
-2,00%
-0,9000
|
| Prudential PLC GB0007099541 |
12,27 17:25 Uhr |
+1,95%
+0,2350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,88 17:25 Uhr |
-0,17%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
27,90 17:25 Uhr |
+2,05%
+0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
5,232 08:14 Uhr |
-0,46%
-0,0240
|
| Rio Tinto PLC GB0007188757 |
82,14 17:25 Uhr |
-0,70%
-0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,63 19:54 Uhr |
+0,36%
+0,0640
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 08:15 Uhr |
-1,02%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,938 08:14 Uhr |
-0,76%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,35 08:15 Uhr |
-0,66%
-0,1150
|
| Segro PLC GB00B5ZN1N88 |
10,30 08:15 Uhr |
-0,96%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
34,16 18:07 Uhr |
+0,60%
+0,2050
|
| Smiths Group PLC GB00B1WY2338 |
30,80 08:15 Uhr |
+1,32%
+0,4000
|
| SSE PLC GB0007908733 |
29,40 08:14 Uhr |
+2,44%
+0,7000
|
| Standard Chartered PLC GB0004082847 |
24,63 08:14 Uhr |
+0,33%
+0,0800
|
| Standard Life PLC GB00BGXQNP29 |
10,09 08:15 Uhr |
+0,90%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,400 17:25 Uhr |
-0,92%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,51 17:25 Uhr |
-1,11%
-0,6000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,148 17:25 Uhr |
-0,65%
-0,0075
|
| Whitbread PLC GB00B1KJJ408 |
28,38 08:14 Uhr |
+0,78%
+0,2200
|
