| 3i Group PLC GB00B1YW4409 |
32,22 18.08.2026 |
+1,87%
+0,5900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,806 18.08.2026 |
-0,57%
-0,0160
|
| Admiral Group PLC GB00B02J6398 |
45,16 18.08.2026 |
-1,18%
-0,5400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,712 18.08.2026 |
-2,62%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
44,70 18.08.2026 |
-3,20%
-1,480
|
| Antofagasta PLC GB0000456144 |
41,76 18.08.2026 |
-0,85%
-0,3600
|
| Associated British Foods PLC GB0006731235 |
23,20 18.08.2026 |
-2,52%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
138,20 18.08.2026 |
+2,48%
+3,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,100 18.08.2026 |
+0,83%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,448 18.08.2026 |
+2,40%
+0,1980
|
| BAE Systems PLC GB0002634946 |
26,01 18.08.2026 |
+0,12%
+0,0300
|
| Barclays PLC GB0031348658 |
5,897 18.08.2026 |
-2,22%
-0,1340
|
| Barratt Redrow PLC GB0000811801 |
3,720 18.08.2026 |
-2,11%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
15,05 18.08.2026 |
+0,74%
+0,1100
|
| BP PLC GB0007980591 |
6,256 18.08.2026 |
+2,46%
+0,1500
|
| British American Tobacco PLC GB0002875804 |
48,92 18.08.2026 |
+0,68%
+0,3300
|
| British Land Co. PLC, The GB0001367019 |
4,956 18.08.2026 |
-2,34%
-0,1190
|
| BT Group PLC GB0030913577 |
2,361 18.08.2026 |
+1,55%
+0,0360
|
| Bunzl PLC GB00B0744B38 |
31,92 18.08.2026 |
-0,31%
-0,1000
|
| Burberry Group PLC GB0031743007 |
12,58 18.08.2026 |
+3,03%
+0,3700
|
| Centrica PLC GB00B033F229 |
1,820 18.08.2026 |
+4,60%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 18.08.2026 |
-1,53%
-1,400
|
| Computacenter PLC GB00BV9FP302 |
58,50 18.08.2026 |
+0,86%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 18.08.2026 |
+3,05%
+0,0800
|
| CRH PLC IE0001827041 |
80,50 18.08.2026 |
-2,35%
-1,940
|
| Croda International PLC GB00BJFFLV09 |
36,40 18.08.2026 |
-3,09%
-1,160
|
| Diageo PLC GB0002374006 |
19,65 18.08.2026 |
-1,41%
-0,2800
|
| Diploma PLC GB0001826634 |
84,00 18.08.2026 |
+1,02%
+0,8500
|
| Experian PLC GB00B19NLV48 |
32,40 18.08.2026 |
-2,99%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,00 18.08.2026 |
-2,38%
-2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,74 18.08.2026 |
-0,35%
-0,1200
|
| Games Workshop Group PLC GB0003718474 |
220,20 18.08.2026 |
+1,57%
+3,400
|
| Glencore PLC JE00B4T3BW64 |
6,430 18.08.2026 |
-0,77%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
22,10 18.08.2026 |
+1,28%
+0,2800
|
| Haleon PLC GB00BMX86B70 |
4,184 18.08.2026 |
+1,41%
+0,0580
|
| Halma PLC GB0004052071 |
42,52 18.08.2026 |
-0,28%
-0,1200
|
| Hiscox Ltd. BMG4593F1389 |
20,78 18.08.2026 |
+0,78%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
17,77 18.08.2026 |
-1,38%
-0,2480
|
| ICG PLC GB00BYT1DJ19 |
23,60 18.08.2026 |
-1,67%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
30,00 18.08.2026 |
-1,51%
-0,4600
|
| Informa PLC GB00BMJ6DW54 |
10,50 18.08.2026 |
-1,87%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,65 18.08.2026 |
+2,88%
+3,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,030 18.08.2026 |
-2,14%
-0,1100
|
| Intertek Group PLC GB0031638363 |
68,05 18.08.2026 |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,650 18.08.2026 |
-1,29%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,025 18.08.2026 |
-1,91%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,760 18.08.2026 |
-0,69%
-0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,095 18.08.2026 |
-0,86%
-0,0700
|
| Legal & General Group PLC GB0005603997 |
3,511 18.08.2026 |
-0,03%
-0,0010
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 18.08.2026 |
+1,34%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,320 18.08.2026 |
-1,71%
-0,0230
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,76 18.08.2026 |
-1,67%
-1,640
|
| Londonmetric Property PLC GB00B4WFW713 |
2,178 18.08.2026 |
-0,27%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
4,140 18.08.2026 |
-0,48%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,580 18.08.2026 |
+2,69%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,648 18.08.2026 |
+0,11%
+0,0060
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,44 18.08.2026 |
+1,59%
+0,7600
|
| National Grid PLC GB00BDR05C01 |
13,80 18.08.2026 |
-1,00%
-0,1400
|
| NatWest Group PLC GB00BM8PJY71 |
8,100 18.08.2026 |
-2,06%
-0,1700
|
| NEXT PLC GB0032089863 |
175,45 18.08.2026 |
-1,24%
-2,200
|
| Pearson PLC GB0006776081 |
13,79 18.08.2026 |
+0,36%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 18.08.2026 |
-1,52%
-0,7000
|
| Prudential PLC GB0007099541 |
12,11 18.08.2026 |
-0,49%
-0,0600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,54 18.08.2026 |
-0,20%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
29,86 18.08.2026 |
+2,89%
+0,8400
|
| Rentokil Initial PLC GB00B082RF11 |
3,985 18.08.2026 |
+0,58%
+0,0230
|
| Rio Tinto PLC GB0007188757 |
83,22 18.08.2026 |
-0,41%
-0,3400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,98 18.08.2026 |
-1,94%
-0,3560
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 18.08.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,812 18.08.2026 |
-1,90%
-0,0740
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,34 18.08.2026 |
-4,05%
-0,6900
|
| Segro PLC GB00B5ZN1N88 |
11,10 18.08.2026 |
+1,83%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
35,52 18.08.2026 |
-2,47%
-0,9000
|
| Shell PLC GB00BP6MXD84 |
39,83 18.08.2026 |
+1,63%
+0,6400
|
| Smith & Nephew PLC GB0009223206 |
12,70 18.08.2026 |
-0,78%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 18.08.2026 |
+1,34%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 18.08.2026 |
-0,61%
-0,5000
|
| SSE PLC GB0007908733 |
26,60 18.08.2026 |
-3,62%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
13,70 18.08.2026 |
+0,74%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,83 18.08.2026 |
-0,08%
-0,0200
|
| Standard Life PLC GB00BGXQNP29 |
10,63 18.08.2026 |
-0,75%
-0,0800
|
| Tesco PLC GB00BLGZ9862 |
5,200 18.08.2026 |
-0,95%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,44 18.08.2026 |
+1,31%
+0,6900
|
| United Utilities Group PLC GB00B39J2M42 |
16,30 18.08.2026 |
-0,73%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,402 18.08.2026 |
+0,50%
+0,0070
|
| Weir PLC GB0009465807 |
30,60 18.08.2026 |
-1,29%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,74 18.08.2026 |
-0,07%
-0,0200
|
