| 3i Group PLC GB00B1YW4409 |
28,00 10:32 Uhr |
-13,58%
-4,400
|
| Admiral Group PLC GB00B02J6398 |
35,34 08:17 Uhr |
-2,43%
-0,8800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,960 08:17 Uhr |
-6,60%
-0,2800
|
| Anglo American PLC GB00BTK05J60 |
35,30 17:25 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
37,42 08:17 Uhr |
-6,54%
-2,620
|
| Associated British Foods PLC GB0006731235 |
20,60 08:17 Uhr |
-1,90%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
159,30 08:01 Uhr |
-0,22%
-0,3500
|
| Aviva PLC GB00BPQY8M80 |
6,900 08:47 Uhr |
-1,43%
-0,1000
|
| BAE Systems PLC GB0002634946 |
23,84 12:26 Uhr |
-3,91%
-0,9700
|
| Barclays PLC GB0031348658 |
4,465 08:01 Uhr |
+0,11%
+0,0050
|
| Barratt Redrow PLC GB0000811801 |
3,016 08:17 Uhr |
-3,49%
-0,1090
|
| Beazley PLC GB00BYQ0JC66 |
14,50 08:17 Uhr |
-1,36%
-0,2000
|
| BP PLC GB0007980591 |
6,701 16:05 Uhr |
-0,07%
-0,0050
|
| British American Tobacco PLC GB0002875804 |
50,10 17:25 Uhr |
+0,30%
+0,1500
|
| BT Group PLC GB0030913577 |
2,380 08:01 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,74 08:16 Uhr |
-0,48%
-0,1200
|
| Burberry Group PLC GB0031743007 |
11,93 17:25 Uhr |
-0,38%
-0,0450
|
| Centrica PLC GB00B033F229 |
2,267 08:17 Uhr |
-1,86%
-0,0430
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:16 Uhr |
-1,49%
-1,200
|
| CRH PLC IE0001827041 |
88,16 17:25 Uhr |
-2,37%
-2,140
|
| Croda International PLC GB00BJFFLV09 |
32,73 08:17 Uhr |
+0,03%
+0,0100
|
| Diageo PLC GB0002374006 |
16,10 17:25 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
68,50 08:17 Uhr |
-0,72%
-0,5000
|
| Experian PLC GB00B19NLV48 |
28,80 08:16 Uhr |
-0,69%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,42 17:25 Uhr |
-2,46%
-2,180
|
| Fresnillo PLC GB00B2QPKJ12 |
36,24 08:16 Uhr |
-3,05%
-1,140
|
| Games Workshop Group PLC GB0003718474 |
212,60 08:17 Uhr |
-0,84%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,226 17:25 Uhr |
+1,62%
+0,0990
|
| GSK PLC GB00BN7SWP63 |
23,52 17:25 Uhr |
-0,38%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
4,215 08:01 Uhr |
-0,73%
-0,0310
|
| Hiscox Ltd. BMG4593F1389 |
17,30 08:16 Uhr |
-1,70%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
13,82 17:25 Uhr |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
17,70 08:16 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
35,07 08:16 Uhr |
+0,69%
+0,2400
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 08:17 Uhr |
+0,88%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,080 08:16 Uhr |
-1,66%
-0,0690
|
| Intertek Group PLC GB0031638363 |
42,36 08:17 Uhr |
-0,47%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7600 08:17 Uhr |
-4,40%
-0,0350
|
| Kingfisher PLC GB0033195214 |
3,258 08:17 Uhr |
-1,99%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,200 17:10 Uhr |
-2,36%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,870 16:56 Uhr |
+0,35%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,080 08:01 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,50 08:16 Uhr |
-1,55%
-1,500
|
| M&G PLC GB00BKFB1C65 |
3,154 17:25 Uhr |
-1,74%
-0,0560
|
| Marks & Spencer Group PLC GB0031274896 |
3,832 08:01 Uhr |
+0,05%
+0,0020
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,24 08:18 Uhr |
-1,78%
-0,6200
|
| Mondi PLC GB00BMWC6P49 |
9,950 08:17 Uhr |
+1,53%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
14,40 08:16 Uhr |
+1,41%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,240 17:25 Uhr |
+0,16%
+0,0100
|
| Pearson PLC GB0006776081 |
11,14 08:16 Uhr |
+1,14%
+0,1250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,85 08:16 Uhr |
-2,13%
-1,0000
|
| Prudential PLC GB0007099541 |
12,00 17:25 Uhr |
-3,23%
-0,4000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,48 17:25 Uhr |
+0,88%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
27,76 17:25 Uhr |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
5,326 08:17 Uhr |
-2,38%
-0,1300
|
| Rightmove PLC GB00BGDT3G23 |
4,820 08:17 Uhr |
-0,82%
-0,0400
|
| Rio Tinto PLC GB0007188757 |
75,22 17:25 Uhr |
+1,29%
+0,9600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,88 17:25 Uhr |
-2,13%
-0,2800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,408 08:16 Uhr |
+0,15%
+0,0140
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 08:17 Uhr |
+0,52%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,94 08:16 Uhr |
-0,21%
-0,0300
|
| Segro PLC GB00B5ZN1N88 |
7,550 08:17 Uhr |
-0,66%
-0,0500
|
| Shell PLC GB00BP6MXD84 |
40,12 17:25 Uhr |
+0,14%
+0,0550
|
| Smiths Group PLC GB00B1WY2338 |
26,84 08:16 Uhr |
-0,37%
-0,1000
|
| SSE PLC GB0007908733 |
29,00 08:17 Uhr |
-2,03%
-0,6000
|
| Standard Chartered PLC GB0004082847 |
17,80 08:16 Uhr |
-4,30%
-0,8000
|
| Standard Life PLC GB00BGXQNP29 |
7,820 16:53 Uhr |
-1,88%
-0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,300 08:01 Uhr |
+0,95%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
51,81 17:25 Uhr |
-0,52%
-0,2700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,275 17:25 Uhr |
-0,39%
-0,0050
|
| Whitbread PLC GB00B1KJJ408 |
26,75 08:16 Uhr |
-0,63%
-0,1700
|
