| 3i Group PLC GB00B1YW4409 |
28,15 08:04 Uhr |
-3,79%
-1,110
|
| Admiral Group PLC GB00B02J6398 |
37,50 08:04 Uhr |
+2,18%
+0,8000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,718 08:04 Uhr |
-4,03%
-0,1980
|
| Anglo American PLC GB00BTK05J60 |
45,56 08:03 Uhr |
+1,47%
+0,6600
|
| Antofagasta PLC GB0000456144 |
46,30 08:04 Uhr |
-0,15%
-0,0700
|
| Associated British Foods PLC GB0006731235 |
20,80 08:04 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
157,05 08:03 Uhr |
-0,48%
-0,7500
|
| Aviva PLC GB00BPQY8M80 |
7,284 08:04 Uhr |
+1,03%
+0,0740
|
| BAE Systems PLC GB0002634946 |
22,17 08:02 Uhr |
+0,82%
+0,1800
|
| Barclays PLC GB0031348658 |
4,847 08:03 Uhr |
+1,74%
+0,0830
|
| Barratt Redrow PLC GB0000811801 |
3,000 08:04 Uhr |
-1,32%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,90 08:04 Uhr |
+0,27%
+0,0400
|
| BP PLC GB0007980591 |
6,263 08:03 Uhr |
-0,59%
-0,0370
|
| British American Tobacco PLC GB0002875804 |
54,32 13:24 Uhr |
+1,91%
+1,020
|
| BT Group PLC GB0030913577 |
2,725 08:03 Uhr |
+0,89%
+0,0240
|
| Bunzl PLC GB00B0744B38 |
27,48 08:04 Uhr |
+1,40%
+0,3800
|
| Burberry Group PLC GB0031743007 |
13,31 08:03 Uhr |
+0,91%
+0,1200
|
| Centrica PLC GB00B033F229 |
2,380 08:04 Uhr |
+3,48%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:04 Uhr |
-0,38%
-0,3000
|
| CRH PLC IE0001827041 |
94,44 08:03 Uhr |
+0,30%
+0,2800
|
| Croda International PLC GB00BJFFLV09 |
32,58 08:04 Uhr |
+0,31%
+0,1000
|
| Diageo PLC GB0002374006 |
17,37 08:03 Uhr |
-0,37%
-0,0650
|
| Diploma PLC GB0001826634 |
78,50 08:04 Uhr |
-1,94%
-1,550
|
| Experian PLC GB00B19NLV48 |
30,60 08:04 Uhr |
+0,66%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,50 13:51 Uhr |
-3,59%
-3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
43,10 08:04 Uhr |
+1,22%
+0,5200
|
| Games Workshop Group PLC GB0003718474 |
227,60 08:04 Uhr |
+0,62%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
6,650 08:03 Uhr |
+1,06%
+0,0700
|
| GSK PLC GB00BN7SWP63 |
21,59 15:27 Uhr |
-0,51%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
3,849 10:04 Uhr |
-0,44%
-0,0170
|
| Hiscox Ltd. BMG4593F1389 |
18,77 08:04 Uhr |
+0,48%
+0,0900
|
| HSBC Holdings PLC GB0005405286 |
15,25 08:03 Uhr |
+0,70%
+0,1060
|
| ICG PLC GB00BYT1DJ19 |
21,80 08:04 Uhr |
-0,91%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,57 08:04 Uhr |
+3,00%
+0,9500
|
| InterContinental Hotels Group GB00BHJYC057 |
129,35 08:04 Uhr |
+2,70%
+3,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,638 08:04 Uhr |
-0,58%
-0,0270
|
| Intertek Group PLC GB0031638363 |
62,45 08:04 Uhr |
+7,77%
+4,500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8200 08:04 Uhr |
-0,24%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,254 08:04 Uhr |
-0,91%
-0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,630 08:04 Uhr |
-1,56%
-0,1050
|
| Legal & General Group PLC GB0005603997 |
2,880 08:04 Uhr |
-1,20%
-0,0350
|
| Lloyds Banking Group PLC GB0008706128 |
1,108 08:03 Uhr |
+1,09%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,15 09:46 Uhr |
+2,37%
+2,500
|
| M&G PLC GB00BKFB1C65 |
3,500 08:03 Uhr |
+1,45%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
3,560 08:03 Uhr |
+1,71%
+0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,80 08:04 Uhr |
+0,53%
+0,2000
|
| Mondi PLC GB00BMWC6P49 |
8,850 08:04 Uhr |
+0,57%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,91 08:04 Uhr |
+1,08%
+0,1600
|
| NatWest Group PLC GB00BM8PJY71 |
6,512 08:03 Uhr |
+0,90%
+0,0580
|
| Pearson PLC GB0006776081 |
12,53 08:04 Uhr |
+0,40%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 08:04 Uhr |
+1,05%
+0,5000
|
| Prudential PLC GB0007099541 |
13,12 08:03 Uhr |
+1,12%
+0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,62 08:32 Uhr |
+0,75%
+0,4000
|
| Relx PLC GB00B2B0DG97 |
28,06 08:03 Uhr |
-0,78%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,540 08:04 Uhr |
-0,75%
-0,0420
|
| Rightmove PLC GB00BGDT3G23 |
4,838 08:04 Uhr |
+0,83%
+0,0400
|
| Rio Tinto PLC GB0007188757 |
93,89 14:58 Uhr |
+3,27%
+2,970
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,83 15:21 Uhr |
+0,85%
+0,1160
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 08:04 Uhr |
+1,00%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,572 10:38 Uhr |
+0,22%
+0,0080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,67 08:04 Uhr |
-0,69%
-0,1150
|
| Segro PLC GB00B5ZN1N88 |
8,100 08:04 Uhr |
-0,61%
-0,0500
|
| Shell PLC GB00BP6MXD84 |
36,27 08:47 Uhr |
-0,32%
-0,1150
|
| Smiths Group PLC GB00B1WY2338 |
28,60 08:04 Uhr |
+0,70%
+0,2000
|
| SSE PLC GB0007908733 |
29,00 08:04 Uhr |
+0,69%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
21,31 08:04 Uhr |
-1,48%
-0,3200
|
| Standard Life PLC GB00BGXQNP29 |
8,650 09:32 Uhr |
-2,97%
-0,2650
|
| Tesco PLC GB00BLGZ9862 |
5,200 08:03 Uhr |
-0,95%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,07 14:42 Uhr |
-0,39%
-0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,314 09:09 Uhr |
+3,14%
+0,0400
|
| Whitbread PLC GB00B1KJJ408 |
26,72 08:04 Uhr |
-0,96%
-0,2600
|
