| 3i Group PLC GB00B1YW4409 |
30,23 09.11.2026 |
+1,10%
+0,3300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,614 09.11.2026 |
-2,39%
-0,0640
|
| Admiral Group PLC GB00B02J6398 |
46,56 09.11.2026 |
-1,40%
-0,6600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,200 09.11.2026 |
-0,87%
-0,0280
|
| Anglo American PLC GB00BTK05J60 |
46,62 09.11.2026 |
+5,02%
+2,230
|
| Antofagasta PLC GB0000456144 |
36,66 09.11.2026 |
+0,33%
+0,1200
|
| Associated British Foods PLC GB0006731235 |
23,20 09.11.2026 |
-1,69%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
167,90 09.11.2026 |
+0,81%
+1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 09.11.2026 |
-3,08%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,624 09.11.2026 |
-1,49%
-0,1300
|
| BAE Systems PLC GB0002634946 |
22,07 09.11.2026 |
-0,32%
-0,0700
|
| Barclays PLC GB0031348658 |
5,146 09.11.2026 |
+1,64%
+0,0830
|
| Barratt Redrow PLC GB0000811801 |
3,940 09.11.2026 |
0%
0
|
| BP PLC GB0007980591 |
6,668 09.11.2026 |
-0,42%
-0,0280
|
| British American Tobacco PLC GB0002875804 |
53,56 09.11.2026 |
-2,41%
-1,320
|
| British Land Co. PLC, The GB0001367019 |
5,080 09.11.2026 |
-1,17%
-0,0600
|
| BT Group PLC GB0030913577 |
2,555 09.11.2026 |
-1,88%
-0,0490
|
| Bunzl PLC GB00B0744B38 |
33,66 09.11.2026 |
-0,94%
-0,3200
|
| Burberry Group PLC GB0031743007 |
13,27 09.11.2026 |
+0,04%
+0,0050
|
| Centrica PLC GB00B033F229 |
1,720 09.11.2026 |
-2,27%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,00 09.11.2026 |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
50,10 09.11.2026 |
+1,83%
+0,9000
|
| Computacenter PLC GB00BV9FP302 |
52,50 09.11.2026 |
-3,67%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,920 09.11.2026 |
-0,68%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
42,82 09.11.2026 |
-2,33%
-1,020
|
| DCC Energy PLC IE0002424939 |
75,00 09.11.2026 |
-1,32%
-1,0000
|
| Diageo PLC GB0002374006 |
22,44 09.11.2026 |
+0,09%
+0,0200
|
| Diploma PLC GB0001826634 |
80,80 09.11.2026 |
-1,28%
-1,050
|
| EasyJet PLC GB00B7KR2P84 |
8,216 09.11.2026 |
+0,42%
+0,0340
|
| Endeavour Mining PLC GB00BL6K5J42 |
51,64 09.11.2026 |
+5,60%
+2,740
|
| Experian PLC GB00B19NLV48 |
35,80 09.11.2026 |
-1,11%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,62 09.11.2026 |
+3,52%
+1,040
|
| Games Workshop Group PLC GB0003718474 |
193,80 09.11.2026 |
+2,38%
+4,500
|
| Glencore PLC JE00B4T3BW64 |
6,170 09.11.2026 |
+4,05%
+0,2400
|
| GSK PLC GB00BN7SWP63 |
22,66 09.11.2026 |
+0,49%
+0,1100
|
| Haleon PLC GB00BMX86B70 |
4,000 09.11.2026 |
-1,60%
-0,0650
|
| Halma PLC GB0004052071 |
38,94 09.11.2026 |
-0,87%
-0,3400
|
| Hiscox Ltd. BMG4593F1389 |
22,46 09.11.2026 |
-2,26%
-0,5200
|
| Howden Joinery Group PLC GB0005576813 |
10,10 09.11.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,00 09.11.2026 |
+2,29%
+0,3580
|
| ICG PLC GB00BYT1DJ19 |
22,40 09.11.2026 |
-2,61%
-0,6000
|
| IG Group Holdings PLC GB00B06QFB75 |
10,94 09.11.2026 |
-2,50%
-0,2800
|
| Imperial Brands PLC GB0004544929 |
35,66 09.11.2026 |
-0,06%
-0,0200
|
| Informa PLC GB00BMJ6DW54 |
9,800 09.11.2026 |
-2,00%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
155,15 09.11.2026 |
+0,65%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,156 09.11.2026 |
+0,70%
+0,0360
|
| Intertek Group PLC GB0031638363 |
70,55 09.11.2026 |
-0,35%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
7,150 09.11.2026 |
-1,38%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
2,936 09.11.2026 |
-1,14%
-0,0340
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,110 09.11.2026 |
+0,91%
+0,0100
|
| Kingfisher PLC GB0033195214 |
4,412 09.11.2026 |
-0,41%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,930 09.11.2026 |
-2,70%
-0,2200
|
| Legal & General Group PLC GB0005603997 |
3,621 09.11.2026 |
-2,61%
-0,0970
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 09.11.2026 |
+1,34%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,173 09.11.2026 |
+1,65%
+0,0190
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,85 09.11.2026 |
-0,36%
-0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,138 09.11.2026 |
-2,82%
-0,0620
|
| M&G PLC GB00BKFB1C65 |
3,900 09.11.2026 |
+1,56%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
5,250 09.11.2026 |
+0,96%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,474 09.11.2026 |
+0,37%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,70 09.11.2026 |
-1,84%
-0,8400
|
| National Grid PLC GB00BDR05C01 |
14,74 09.11.2026 |
-1,27%
-0,1900
|
| NatWest Group PLC GB00BM8PJY71 |
7,168 09.11.2026 |
+1,73%
+0,1220
|
| NEXT PLC GB0032089863 |
183,35 09.11.2026 |
-1,77%
-3,300
|
| Pearson PLC GB0006776081 |
15,23 09.11.2026 |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 09.11.2026 |
-1,31%
-0,6000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,400 09.11.2026 |
+0,79%
+0,0500
|
| Prudential PLC GB0007099541 |
11,55 09.11.2026 |
+3,17%
+0,3550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,94 09.11.2026 |
+0,12%
+0,0800
|
| Relx PLC GB00B2B0DG97 |
35,68 09.11.2026 |
-1,11%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,103 09.11.2026 |
-0,99%
-0,0410
|
| Rio Tinto PLC GB0007188757 |
76,85 09.11.2026 |
+2,36%
+1,770
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,84 09.11.2026 |
+5,09%
+0,7680
|
| Sage Group PLC, The GB00B8C3BL03 |
13,80 09.11.2026 |
-1,43%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,096 09.11.2026 |
-1,44%
-0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,91 09.11.2026 |
-0,59%
-0,1000
|
| Segro PLC GB00B5ZN1N88 |
10,50 09.11.2026 |
-2,78%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
39,14 09.11.2026 |
-1,11%
-0,4400
|
| Shell PLC GB00BP6MXD84 |
44,43 09.11.2026 |
-0,60%
-0,2700
|
| Smith & Nephew PLC GB0009223206 |
13,70 09.11.2026 |
-0,72%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 09.11.2026 |
-1,31%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 09.11.2026 |
-1,15%
-1,0000
|
| SSE PLC GB0007908733 |
31,00 09.11.2026 |
-0,64%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,10 09.11.2026 |
-2,24%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
24,71 09.11.2026 |
-0,60%
-0,1500
|
| Standard Life PLC GB00BGXQNP29 |
11,01 09.11.2026 |
-0,45%
-0,0500
|
| Tesco PLC GB00BLGZ9862 |
6,600 09.11.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,93 09.11.2026 |
-0,46%
-0,2700
|
| United Utilities Group PLC GB00B39J2M42 |
18,24 09.11.2026 |
-1,46%
-0,2700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,400 09.11.2026 |
+0,29%
+0,0040
|
| Weir PLC GB0009465807 |
27,80 09.11.2026 |
-2,11%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
33,52 09.11.2026 |
+0,42%
+0,1400
|
