| 3i Group PLC GB00B1YW4409 |
35,40 08:13 Uhr |
-0,56%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
33,04 08:13 Uhr |
-1,49%
-0,5000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,020 08:14 Uhr |
-0,99%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
40,30 17:25 Uhr |
+2,03%
+0,8000
|
| Antofagasta PLC GB0000456144 |
44,67 08:13 Uhr |
-6,67%
-3,190
|
| Associated British Foods PLC GB0006731235 |
21,80 08:13 Uhr |
+1,87%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
172,65 17:25 Uhr |
+1,23%
+2,100
|
| Aviva PLC GB00BPQY8M80 |
7,500 08:14 Uhr |
+2,74%
+0,2000
|
| BAE Systems PLC GB0002634946 |
25,54 08:13 Uhr |
-1,31%
-0,3400
|
| Barclays PLC GB0031348658 |
4,945 17:25 Uhr |
+1,54%
+0,0750
|
| Barratt Redrow PLC GB0000811801 |
3,906 08:13 Uhr |
-2,69%
-0,1080
|
| Beazley PLC GB00BYQ0JC66 |
14,80 08:14 Uhr |
+2,07%
+0,3000
|
| BP PLC GB0007980591 |
5,515 17:25 Uhr |
-2,77%
-0,1570
|
| British American Tobacco PLC GB0002875804 |
52,10 17:25 Uhr |
+1,17%
+0,6000
|
| BT Group PLC GB0030913577 |
2,380 17:25 Uhr |
-0,83%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
25,42 08:13 Uhr |
+2,33%
+0,5800
|
| Burberry Group PLC GB0031743007 |
12,47 17:25 Uhr |
+1,30%
+0,1600
|
| Centrica PLC GB00B033F229 |
2,200 08:13 Uhr |
+2,76%
+0,0590
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,20 08:14 Uhr |
-0,33%
-0,3000
|
| CRH PLC IE0001827041 |
96,80 17:25 Uhr |
-0,72%
-0,7000
|
| Croda International PLC GB00BJFFLV09 |
32,93 08:14 Uhr |
-1,79%
-0,6000
|
| Diageo PLC GB0002374006 |
17,50 17:25 Uhr |
-3,31%
-0,6000
|
| Diploma PLC GB0001826634 |
61,50 08:13 Uhr |
-3,15%
-2,000
|
| Experian PLC GB00B19NLV48 |
30,60 08:13 Uhr |
+0,66%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,38 17:25 Uhr |
+1,86%
+1,720
|
| Fresnillo PLC GB00B2QPKJ12 |
45,22 08:13 Uhr |
-2,96%
-1,380
|
| Games Workshop Group PLC GB0003718474 |
197,40 08:13 Uhr |
-0,50%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,083 17:25 Uhr |
+0,86%
+0,0520
|
| GSK PLC GB00BN7SWP63 |
24,25 17:25 Uhr |
-0,45%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
4,488 17:25 Uhr |
-0,18%
-0,0080
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,50 08:13 Uhr |
+2,11%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
17,00 08:14 Uhr |
-1,73%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
14,82 17:25 Uhr |
+0,95%
+0,1400
|
| ICG PLC GB00BYT1DJ19 |
18,30 08:14 Uhr |
-2,14%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
36,75 08:13 Uhr |
-0,86%
-0,3200
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 08:14 Uhr |
+0,89%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,478 12:17 Uhr |
-0,93%
-0,0420
|
| Intertek Group PLC GB0031638363 |
45,24 08:13 Uhr |
-14,16%
-7,460
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 08:14 Uhr |
+1,19%
+0,0100
|
| Kingfisher PLC GB0033195214 |
4,010 08:13 Uhr |
-1,67%
-0,0680
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,050 08:14 Uhr |
-3,42%
-0,2500
|
| Legal & General Group PLC GB0005603997 |
3,010 08:13 Uhr |
+2,03%
+0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,140 17:25 Uhr |
+2,24%
+0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,50 08:13 Uhr |
-3,50%
-3,500
|
| M&G PLC GB00BKFB1C65 |
3,538 17:25 Uhr |
+1,73%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,332 17:25 Uhr |
+1,40%
+0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,88 08:15 Uhr |
+1,07%
+0,3600
|
| Mondi PLC GB00BMWC6P49 |
9,450 08:14 Uhr |
-0,53%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
15,50 08:14 Uhr |
-3,13%
-0,5000
|
| NatWest Group PLC GB00BM8PJY71 |
6,830 17:25 Uhr |
+0,74%
+0,0500
|
| Pearson PLC GB0006776081 |
10,95 08:13 Uhr |
+2,48%
+0,2650
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,45 08:13 Uhr |
-1,04%
-0,5000
|
| Prudential PLC GB0007099541 |
12,60 17:25 Uhr |
+1,61%
+0,2000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
69,86 17:25 Uhr |
+0,14%
+0,1000
|
| Relx PLC GB00B2B0DG97 |
29,64 17:25 Uhr |
+0,54%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
4,928 08:13 Uhr |
-3,98%
-0,2040
|
| Rightmove PLC GB00BGDT3G23 |
4,940 08:14 Uhr |
-2,18%
-0,1100
|
| Rio Tinto PLC GB0007188757 |
82,40 17:25 Uhr |
+0,81%
+0,6600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,72 17:25 Uhr |
+4,52%
+0,6800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,808 08:14 Uhr |
+2,42%
+0,2320
|
| Sainsbury PLC, J. GB00B019KW72 |
3,960 08:13 Uhr |
+1,02%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,56 08:13 Uhr |
-2,09%
-0,2900
|
| Segro PLC GB00B5ZN1N88 |
9,100 08:13 Uhr |
-2,67%
-0,2500
|
| Shell PLC GB00BP6MXD84 |
35,10 17:40 Uhr |
-2,16%
-0,7750
|
| Smiths Group PLC GB00B1WY2338 |
30,52 08:13 Uhr |
-0,07%
-0,0200
|
| SSE PLC GB0007908733 |
29,80 08:13 Uhr |
-3,87%
-1,200
|
| Standard Chartered PLC GB0004082847 |
19,50 08:13 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
8,265 08:14 Uhr |
-4,40%
-0,3800
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
+0,93%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
58,92 17:25 Uhr |
-0,36%
-0,2100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,278 17:25 Uhr |
+0,83%
+0,0105
|
| Whitbread PLC GB00B1KJJ408 |
28,90 08:13 Uhr |
+0,66%
+0,1900
|
