| 3i Group PLC GB00B1YW4409 |
32,55 10:51 Uhr |
-0,70%
-0,2300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,918 09:48 Uhr |
+1,32%
+0,0380
|
| Admiral Group PLC GB00B02J6398 |
41,88 09:48 Uhr |
-0,10%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,848 09:48 Uhr |
-5,50%
-0,2240
|
| Anglo American PLC GB00BTK05J60 |
43,51 10:38 Uhr |
-0,32%
-0,1400
|
| Antofagasta PLC GB0000456144 |
42,91 09:48 Uhr |
+0,94%
+0,4000
|
| Associated British Foods PLC GB0006731235 |
23,20 09:48 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
149,90 10:38 Uhr |
+0,40%
+0,6000
|
| Aviva PLC GB00BPQY8M80 |
8,062 09:48 Uhr |
+1,38%
+0,1100
|
| BAE Systems PLC GB0002634946 |
22,90 09:48 Uhr |
-0,65%
-0,1500
|
| Barclays PLC GB0031348658 |
6,254 10:38 Uhr |
+1,63%
+0,1000
|
| Barratt Redrow PLC GB0000811801 |
3,440 09:48 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,92 09:48 Uhr |
-1,65%
-0,2500
|
| BP PLC GB0007980591 |
6,210 11:05 Uhr |
-3,24%
-0,2080
|
| British American Tobacco PLC GB0002875804 |
53,34 10:38 Uhr |
-0,78%
-0,4200
|
| BT Group PLC GB0030913577 |
2,274 10:38 Uhr |
+0,31%
+0,0070
|
| Bunzl PLC GB00B0744B38 |
31,84 09:48 Uhr |
+0,44%
+0,1400
|
| Burberry Group PLC GB0031743007 |
12,62 10:38 Uhr |
+1,65%
+0,2050
|
| Centrica PLC GB00B033F229 |
1,840 09:48 Uhr |
-3,16%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 09:48 Uhr |
+0,33%
+0,3000
|
| Computacenter PLC GB00BV9FP302 |
56,00 09:48 Uhr |
+1,82%
+1,0000
|
| CRH PLC IE0001827041 |
88,42 10:38 Uhr |
+0,75%
+0,6600
|
| Croda International PLC GB00BJFFLV09 |
34,22 09:48 Uhr |
+1,54%
+0,5200
|
| Diageo PLC GB0002374006 |
18,28 10:38 Uhr |
-0,25%
-0,0450
|
| Diploma PLC GB0001826634 |
87,85 09:48 Uhr |
+0,40%
+0,3500
|
| Experian PLC GB00B19NLV48 |
32,20 09:48 Uhr |
+3,87%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,00 10:38 Uhr |
+0,57%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,12 09:48 Uhr |
+2,10%
+0,6200
|
| Games Workshop Group PLC GB0003718474 |
235,00 09:48 Uhr |
+1,12%
+2,600
|
| Glencore PLC JE00B4T3BW64 |
6,150 10:38 Uhr |
-2,54%
-0,1600
|
| GSK PLC GB00BN7SWP63 |
22,69 10:38 Uhr |
+0,58%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
4,313 10:38 Uhr |
+0,42%
+0,0180
|
| Halma PLC GB0004052071 |
42,12 09:48 Uhr |
-1,63%
-0,7000
|
| Hiscox Ltd. BMG4593F1389 |
21,24 09:48 Uhr |
+1,24%
+0,2600
|
| HSBC Holdings PLC GB0005405286 |
18,29 10:38 Uhr |
+0,69%
+0,1260
|
| ICG PLC GB00BYT1DJ19 |
22,00 09:48 Uhr |
+1,85%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
32,59 09:48 Uhr |
+0,09%
+0,0300
|
| InterContinental Hotels Group GB00BHJYC057 |
136,75 09:48 Uhr |
+0,92%
+1,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,182 09:48 Uhr |
+4,96%
+0,2450
|
| Intertek Group PLC GB0031638363 |
67,80 09:48 Uhr |
-0,88%
-0,6000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,045 09:48 Uhr |
+3,47%
+0,0350
|
| Kingfisher PLC GB0033195214 |
3,510 09:48 Uhr |
+0,11%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,150 09:48 Uhr |
+0,68%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,481 09:48 Uhr |
-0,14%
-0,0050
|
| Lloyds Banking Group PLC GB0008706128 |
1,345 10:38 Uhr |
+0,79%
+0,0105
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,10 09:48 Uhr |
+1,39%
+1,400
|
| M&G PLC GB00BKFB1C65 |
4,170 10:38 Uhr |
+0,24%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 10:38 Uhr |
+1,79%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
42,84 09:48 Uhr |
-0,70%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
14,20 09:48 Uhr |
-2,24%
-0,3250
|
| NatWest Group PLC GB00BM8PJY71 |
7,998 10:38 Uhr |
+0,96%
+0,0760
|
| Pearson PLC GB0006776081 |
14,35 09:48 Uhr |
+1,34%
+0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 09:48 Uhr |
+3,06%
+1,300
|
| Prudential PLC GB0007099541 |
13,06 10:38 Uhr |
+1,12%
+0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,70 11:28 Uhr |
+0,41%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
31,18 10:38 Uhr |
+3,25%
+0,9800
|
| Rentokil Initial PLC GB00B082RF11 |
4,914 09:48 Uhr |
-2,92%
-0,1480
|
| Rio Tinto PLC GB0007188757 |
80,71 10:38 Uhr |
0%
0
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,83 10:38 Uhr |
+2,23%
+0,3680
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 09:48 Uhr |
+5,21%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,002 09:48 Uhr |
-1,33%
-0,0540
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,19 09:48 Uhr |
-1,07%
-0,1650
|
| Segro PLC GB00B5ZN1N88 |
11,40 09:48 Uhr |
+0,89%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
38,10 11:13 Uhr |
-1,27%
-0,4900
|
| Smiths Group PLC GB00B1WY2338 |
31,20 09:48 Uhr |
+1,30%
+0,4000
|
| SSE PLC GB0007908733 |
27,50 09:48 Uhr |
-3,51%
-1,0000
|
| Standard Chartered PLC GB0004082847 |
25,20 09:48 Uhr |
+2,61%
+0,6400
|
| Standard Life PLC GB00BGXQNP29 |
10,57 09:48 Uhr |
-0,28%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,650 10:38 Uhr |
+0,89%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,48 10:38 Uhr |
-0,19%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,390 10:38 Uhr |
+3,77%
+0,0505
|
| Whitbread PLC GB00B1KJJ408 |
29,14 09:48 Uhr |
+3,85%
+1,080
|
