| 3i Group PLC GB00B1YW4409 |
26,38 08:10 Uhr |
+2,45%
+0,6300
|
| Admiral Group PLC GB00B02J6398 |
40,38 08:10 Uhr |
+2,33%
+0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,124 08:11 Uhr |
+1,83%
+0,0740
|
| Anglo American PLC GB00BTK05J60 |
46,61 17:25 Uhr |
+5,33%
+2,360
|
| Antofagasta PLC GB0000456144 |
45,85 08:10 Uhr |
+3,55%
+1,570
|
| Associated British Foods PLC GB0006731235 |
23,00 08:10 Uhr |
+3,60%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
155,10 17:25 Uhr |
-1,24%
-1,950
|
| Aviva PLC GB00BPQY8M80 |
7,364 08:11 Uhr |
+2,31%
+0,1660
|
| BAE Systems PLC GB0002634946 |
22,11 15:05 Uhr |
-1,69%
-0,3800
|
| Barclays PLC GB0031348658 |
5,468 17:25 Uhr |
+5,23%
+0,2720
|
| Barratt Redrow PLC GB0000811801 |
2,880 08:10 Uhr |
-1,37%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,01 08:10 Uhr |
+0,27%
+0,0400
|
| BP PLC GB0007980591 |
6,169 17:25 Uhr |
-2,39%
-0,1510
|
| British American Tobacco PLC GB0002875804 |
53,74 17:25 Uhr |
+1,40%
+0,7400
|
| BT Group PLC GB0030913577 |
2,424 17:25 Uhr |
+2,15%
+0,0510
|
| Bunzl PLC GB00B0744B38 |
30,06 08:10 Uhr |
+0,47%
+0,1400
|
| Burberry Group PLC GB0031743007 |
13,52 17:25 Uhr |
+3,17%
+0,4150
|
| Centrica PLC GB00B033F229 |
2,220 08:10 Uhr |
+3,74%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,10 08:10 Uhr |
-0,71%
-0,6000
|
| CRH PLC IE0001827041 |
91,52 17:25 Uhr |
+3,93%
+3,460
|
| Croda International PLC GB00BJFFLV09 |
35,78 08:11 Uhr |
+1,47%
+0,5200
|
| Diageo PLC GB0002374006 |
17,60 17:25 Uhr |
+0,31%
+0,0550
|
| Diploma PLC GB0001826634 |
81,35 08:10 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,40 08:10 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 17:25 Uhr |
-2,62%
-2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
35,00 17:40 Uhr |
+9,79%
+3,120
|
| Games Workshop Group PLC GB0003718474 |
224,20 08:10 Uhr |
+0,45%
+1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,830 17:25 Uhr |
+2,71%
+0,1800
|
| GSK PLC GB00BN7SWP63 |
22,98 17:25 Uhr |
+1,10%
+0,2500
|
| Haleon PLC GB00BMX86B70 |
3,931 17:25 Uhr |
+0,77%
+0,0300
|
| Hiscox Ltd. BMG4593F1389 |
20,58 08:10 Uhr |
+2,69%
+0,5400
|
| HSBC Holdings PLC GB0005405286 |
15,99 17:25 Uhr |
+3,98%
+0,6120
|
| ICG PLC GB00BYT1DJ19 |
20,20 08:10 Uhr |
-0,98%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,49 08:10 Uhr |
+0,19%
+0,0600
|
| InterContinental Hotels Group GB00BHJYC057 |
142,90 08:11 Uhr |
+0,67%
+0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,842 08:10 Uhr |
+4,31%
+0,2000
|
| Intertek Group PLC GB0031638363 |
65,45 08:10 Uhr |
+2,51%
+1,600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,035 08:11 Uhr |
+4,33%
+0,0430
|
| Kingfisher PLC GB0033195214 |
3,334 08:10 Uhr |
+1,40%
+0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,630 08:11 Uhr |
+0,93%
+0,0700
|
| Legal & General Group PLC GB0005603997 |
3,223 08:10 Uhr |
+1,10%
+0,0350
|
| Lloyds Banking Group PLC GB0008706128 |
1,188 17:25 Uhr |
+4,44%
+0,0505
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,15 08:10 Uhr |
-0,86%
-0,9000
|
| M&G PLC GB00BKFB1C65 |
3,710 17:25 Uhr |
+1,09%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 17:25 Uhr |
+4,29%
+0,1800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,52 08:11 Uhr |
-0,43%
-0,1800
|
| Mondi PLC GB00BMWC6P49 |
8,350 08:11 Uhr |
-0,60%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,07 08:11 Uhr |
+0,46%
+0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
7,120 17:25 Uhr |
+4,52%
+0,3080
|
| Pearson PLC GB0006776081 |
13,33 08:10 Uhr |
-0,08%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 08:10 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,41 17:25 Uhr |
+4,20%
+0,4600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,30 17:25 Uhr |
+1,19%
+0,6400
|
| Relx PLC GB00B2B0DG97 |
28,98 17:25 Uhr |
+1,26%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
5,346 08:10 Uhr |
+1,06%
+0,0560
|
| Rightmove PLC GB00BGDT3G23 |
5,020 08:11 Uhr |
-0,55%
-0,0280
|
| Rio Tinto PLC GB0007188757 |
90,58 17:25 Uhr |
+3,00%
+2,640
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,14 17:25 Uhr |
+4,17%
+0,6060
|
| Sage Group PLC, The GB00B8C3BL03 |
9,700 08:10 Uhr |
-1,02%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,678 08:10 Uhr |
+2,74%
+0,0980
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,64 10:22 Uhr |
+4,97%
+0,8350
|
| Segro PLC GB00B5ZN1N88 |
8,550 08:10 Uhr |
+1,18%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
36,91 21:52 Uhr |
-1,27%
-0,4750
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:10 Uhr |
+0,69%
+0,2000
|
| SSE PLC GB0007908733 |
27,80 08:10 Uhr |
+1,83%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
21,96 08:10 Uhr |
+7,17%
+1,470
|
| Standard Life PLC GB00BGXQNP29 |
9,210 08:11 Uhr |
+3,25%
+0,2900
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
50,77 17:25 Uhr |
+0,57%
+0,2900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,336 17:25 Uhr |
+1,37%
+0,0180
|
| Whitbread PLC GB00B1KJJ408 |
27,46 08:10 Uhr |
+0,66%
+0,1800
|
