| 3i Group PLC GB00B1YW4409 |
26,55 08:36 Uhr |
-1,08%
-0,2900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,516 08:36 Uhr |
-1,80%
-0,0460
|
| Admiral Group PLC GB00B02J6398 |
45,62 08:36 Uhr |
-0,26%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,136 08:36 Uhr |
-2,18%
-0,0700
|
| Anglo American PLC GB00BTK05J60 |
44,65 17:25 Uhr |
+2,95%
+1,280
|
| Antofagasta PLC GB0000456144 |
35,89 08:36 Uhr |
+0,48%
+0,1700
|
| Associated British Foods PLC GB0006731235 |
23,00 08:36 Uhr |
+0,88%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
153,35 17:25 Uhr |
+0,52%
+0,8000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 08:36 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,292 08:36 Uhr |
-0,10%
-0,0080
|
| BAE Systems PLC GB0002634946 |
22,84 08:36 Uhr |
+0,53%
+0,1200
|
| Barclays PLC GB0031348658 |
4,987 17:25 Uhr |
+3,15%
+0,1525
|
| Barratt Redrow PLC GB0000811801 |
3,860 08:36 Uhr |
+2,66%
+0,1000
|
| BP PLC GB0007980591 |
7,561 17:25 Uhr |
-0,77%
-0,0590
|
| British American Tobacco PLC GB0002875804 |
54,02 17:25 Uhr |
+2,27%
+1,200
|
| British Land Co. PLC, The GB0001367019 |
4,896 08:36 Uhr |
-0,24%
-0,0120
|
| BT Group PLC GB0030913577 |
2,516 17:25 Uhr |
-0,04%
-0,0010
|
| Bunzl PLC GB00B0744B38 |
33,34 08:36 Uhr |
+1,71%
+0,5600
|
| Burberry Group PLC GB0031743007 |
12,74 17:25 Uhr |
+1,80%
+0,2250
|
| Centrica PLC GB00B033F229 |
1,710 08:36 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,70 08:36 Uhr |
-2,50%
-2,500
|
| Coca-Cola HBC AG CH0198251305 |
54,60 11:46 Uhr |
+0,37%
+0,2000
|
| Computacenter PLC GB00BV9FP302 |
58,00 08:34 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 08:36 Uhr |
-0,70%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
42,94 08:36 Uhr |
+0,66%
+0,2800
|
| DCC Energy PLC IE0002424939 |
75,50 09:55 Uhr |
+1,34%
+1,0000
|
| Diageo PLC GB0002374006 |
21,17 17:25 Uhr |
-0,70%
-0,1500
|
| Diploma PLC GB0001826634 |
78,50 08:36 Uhr |
-6,16%
-5,150
|
| EasyJet PLC GB00B7KR2P84 |
8,114 17:25 Uhr |
+0,10%
+0,0080
|
| Endeavour Mining PLC GB00BL6K5J42 |
46,31 17:25 Uhr |
+1,25%
+0,5700
|
| Experian PLC GB00B19NLV48 |
36,80 08:36 Uhr |
+1,66%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,16 18:48 Uhr |
-2,96%
-0,8600
|
| Games Workshop Group PLC GB0003718474 |
194,20 08:36 Uhr |
-3,67%
-7,400
|
| Glencore PLC JE00B4T3BW64 |
6,420 17:25 Uhr |
+0,47%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,87 17:25 Uhr |
+1,28%
+0,2900
|
| Haleon PLC GB00BMX86B70 |
4,569 17:25 Uhr |
-0,09%
-0,0040
|
| Halma PLC GB0004052071 |
38,06 08:36 Uhr |
-4,99%
-2,000
|
| Hiscox Ltd. BMG4593F1389 |
21,20 08:36 Uhr |
-1,85%
-0,4000
|
| Howden Joinery Group PLC GB0005576813 |
9,450 08:36 Uhr |
+1,07%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,36 17:25 Uhr |
+1,39%
+0,2240
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:36 Uhr |
-0,93%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,15 08:36 Uhr |
-1,68%
-0,1900
|
| Imperial Brands PLC GB0004544929 |
34,00 08:36 Uhr |
-0,82%
-0,2800
|
| Informa PLC GB00BMJ6DW54 |
9,750 08:36 Uhr |
-1,52%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
139,30 08:36 Uhr |
-3,47%
-5,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,658 08:36 Uhr |
-3,18%
-0,1530
|
| Intertek Group PLC GB0031638363 |
70,45 08:36 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
6,850 08:36 Uhr |
-0,72%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,502 08:36 Uhr |
+1,51%
+0,0520
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,025 08:36 Uhr |
-2,84%
-0,0300
|
| Kingfisher PLC GB0033195214 |
4,104 08:36 Uhr |
+0,44%
+0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,710 08:36 Uhr |
-0,71%
-0,0550
|
| Legal & General Group PLC GB0005603997 |
3,517 08:36 Uhr |
+0,89%
+0,0310
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 09:57 Uhr |
+1,42%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,222 17:25 Uhr |
+1,96%
+0,0235
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,55 08:36 Uhr |
+1,32%
+1,450
|
| Londonmetric Property PLC GB00B4WFW713 |
2,056 08:36 Uhr |
-0,39%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,730 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
5,050 17:25 Uhr |
+1,41%
+0,0700
|
| Melrose Industries PLC GB00BNGDN821 |
5,270 08:36 Uhr |
-4,32%
-0,2380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,46 08:36 Uhr |
-1,98%
-0,9400
|
| National Grid PLC GB00BDR05C01 |
14,26 08:36 Uhr |
-0,73%
-0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
7,658 17:25 Uhr |
+2,54%
+0,1900
|
| NEXT PLC GB0032089863 |
177,25 08:36 Uhr |
-1,31%
-2,350
|
| Pearson PLC GB0006776081 |
16,05 08:36 Uhr |
-1,05%
-0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 08:36 Uhr |
-1,11%
-0,5000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,100 09:53 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,69 17:25 Uhr |
+1,28%
+0,1350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,80 17:25 Uhr |
-0,63%
-0,4200
|
| Relx PLC GB00B2B0DG97 |
35,74 17:25 Uhr |
-1,27%
-0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
3,917 08:36 Uhr |
-0,10%
-0,0040
|
| Rio Tinto PLC GB0007188757 |
74,80 17:25 Uhr |
+0,30%
+0,2200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,69 17:25 Uhr |
+4,94%
+0,6920
|
| Sage Group PLC, The GB00B8C3BL03 |
14,20 08:36 Uhr |
+0,71%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,040 08:36 Uhr |
-0,64%
-0,0260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,71 08:36 Uhr |
-0,81%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:36 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
38,44 08:36 Uhr |
-0,26%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
47,94 17:25 Uhr |
-0,68%
-0,3300
|
| Smith & Nephew PLC GB0009223206 |
13,60 08:36 Uhr |
+1,49%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,80 08:36 Uhr |
-0,65%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 08:36 Uhr |
-0,58%
-0,5000
|
| SSE PLC GB0007908733 |
29,60 08:36 Uhr |
-1,33%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,70 08:36 Uhr |
+0,79%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
22,75 08:36 Uhr |
-2,07%
-0,4800
|
| Standard Life PLC GB00BGXQNP29 |
10,83 08:36 Uhr |
+1,31%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
6,350 17:25 Uhr |
-1,55%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
58,82 17:25 Uhr |
-0,39%
-0,2300
|
| United Utilities Group PLC GB00B39J2M42 |
17,79 08:36 Uhr |
+0,85%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,412 17:25 Uhr |
+0,18%
+0,0025
|
| Weir PLC GB0009465807 |
29,40 08:36 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
30,72 08:36 Uhr |
+0,33%
+0,1000
|
