| 3i Group PLC GB00B1YW4409 |
33,68 08:42 Uhr |
+1,91%
+0,6300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,940 08:42 Uhr |
+1,52%
+0,0440
|
| Admiral Group PLC GB00B02J6398 |
41,68 08:42 Uhr |
-4,54%
-1,980
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,658 08:42 Uhr |
-2,14%
-0,0800
|
| Anglo American PLC GB00BTK05J60 |
46,55 17:25 Uhr |
-0,75%
-0,3500
|
| Antofagasta PLC GB0000456144 |
46,66 08:42 Uhr |
+2,26%
+1,030
|
| Associated British Foods PLC GB0006731235 |
24,20 08:42 Uhr |
-0,82%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
139,00 18:43 Uhr |
-0,39%
-0,5500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 08:42 Uhr |
-1,68%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,122 08:42 Uhr |
+1,55%
+0,1240
|
| BAE Systems PLC GB0002634946 |
24,86 08:42 Uhr |
-2,55%
-0,6500
|
| Barclays PLC GB0031348658 |
6,101 17:25 Uhr |
-1,01%
-0,0620
|
| Barratt Redrow PLC GB0000811801 |
3,660 08:42 Uhr |
+1,11%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,83 08:42 Uhr |
-0,34%
-0,0500
|
| BP PLC GB0007980591 |
6,072 17:25 Uhr |
+0,90%
+0,0540
|
| British American Tobacco PLC GB0002875804 |
51,24 17:25 Uhr |
+0,23%
+0,1200
|
| British Land Co. PLC, The GB0001367019 |
5,160 08:42 Uhr |
+0,98%
+0,0500
|
| BT Group PLC GB0030913577 |
2,346 17:25 Uhr |
-0,13%
-0,0030
|
| Bunzl PLC GB00B0744B38 |
32,56 08:42 Uhr |
+0,93%
+0,3000
|
| Burberry Group PLC GB0031743007 |
14,02 17:25 Uhr |
-0,71%
-0,1000
|
| Centrica PLC GB00B033F229 |
1,660 08:42 Uhr |
-1,78%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:42 Uhr |
+1,42%
+1,300
|
| Computacenter PLC GB00BV9FP302 |
55,00 08:42 Uhr |
+0,92%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 08:42 Uhr |
-2,29%
-0,0600
|
| CRH PLC IE0001827041 |
84,86 17:25 Uhr |
-2,08%
-1,800
|
| Croda International PLC GB00BJFFLV09 |
38,42 08:42 Uhr |
-0,47%
-0,1800
|
| Diageo PLC GB0002374006 |
20,23 17:25 Uhr |
+5,69%
+1,090
|
| Diploma PLC GB0001826634 |
86,65 08:42 Uhr |
+0,52%
+0,4500
|
| Experian PLC GB00B19NLV48 |
32,80 08:42 Uhr |
-0,61%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
79,50 17:25 Uhr |
-1,24%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,20 08:42 Uhr |
+5,37%
+1,640
|
| Games Workshop Group PLC GB0003718474 |
223,60 08:42 Uhr |
-0,45%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,590 17:25 Uhr |
-1,05%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
22,62 17:25 Uhr |
+1,30%
+0,2900
|
| Haleon PLC GB00BMX86B70 |
4,339 17:25 Uhr |
+1,62%
+0,0690
|
| Halma PLC GB0004052071 |
43,92 08:42 Uhr |
+2,28%
+0,9800
|
| Hiscox Ltd. BMG4593F1389 |
20,48 08:42 Uhr |
+0,49%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
17,82 17:25 Uhr |
-0,51%
-0,0920
|
| ICG PLC GB00BYT1DJ19 |
23,60 08:42 Uhr |
+1,72%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
31,89 08:42 Uhr |
0%
0
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:42 Uhr |
-0,96%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,00 08:42 Uhr |
+1,86%
+2,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,110 08:42 Uhr |
+1,39%
+0,0700
|
| Intertek Group PLC GB0031638363 |
67,80 08:42 Uhr |
-0,29%
-0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,050 08:42 Uhr |
+1,45%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,636 08:42 Uhr |
-2,73%
-0,1020
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,295 08:42 Uhr |
+0,18%
+0,0150
|
| Legal & General Group PLC GB0005603997 |
3,541 08:42 Uhr |
-0,70%
-0,0250
|
| Lloyds Banking Group PLC GB0008706128 |
1,342 17:25 Uhr |
-1,83%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,10 08:42 Uhr |
+1,25%
+1,220
|
| M&G PLC GB00BKFB1C65 |
4,280 17:25 Uhr |
+0,94%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,760 17:25 Uhr |
-0,83%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,598 08:42 Uhr |
+2,68%
+0,1460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,32 08:42 Uhr |
+1,46%
+0,6800
|
| National Grid PLC GB00BDR05C01 |
13,53 08:42 Uhr |
-1,02%
-0,1400
|
| NatWest Group PLC GB00BM8PJY71 |
8,326 17:25 Uhr |
-0,19%
-0,0160
|
| NEXT PLC GB0032089863 |
180,50 08:42 Uhr |
+3,35%
+5,850
|
| Pearson PLC GB0006776081 |
14,19 08:42 Uhr |
+0,28%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,90 08:42 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
12,06 17:25 Uhr |
+0,12%
+0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,60 18:16 Uhr |
-0,87%
-0,5400
|
| Relx PLC GB00B2B0DG97 |
30,54 17:25 Uhr |
-4,14%
-1,320
|
| Rentokil Initial PLC GB00B082RF11 |
4,334 18:58 Uhr |
+2,85%
+0,1200
|
| Rio Tinto PLC GB0007188757 |
87,05 17:25 Uhr |
-0,54%
-0,4700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,96 17:25 Uhr |
-1,78%
-0,3260
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 08:42 Uhr |
+0,85%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,016 08:42 Uhr |
+0,45%
+0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,26 08:42 Uhr |
-1,17%
-0,1800
|
| Segro PLC GB00B5ZN1N88 |
10,80 08:42 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,52 08:42 Uhr |
-1,93%
-0,7000
|
| Shell PLC GB00BP6MXD84 |
38,75 17:25 Uhr |
+1,41%
+0,5400
|
| Smith & Nephew PLC GB0009223206 |
12,60 08:42 Uhr |
-2,33%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 08:42 Uhr |
-2,50%
-0,8000
|
| SSE PLC GB0007908733 |
26,90 08:42 Uhr |
-0,37%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,80 08:42 Uhr |
+1,59%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,66 08:42 Uhr |
-3,48%
-0,8900
|
| Standard Life PLC GB00BGXQNP29 |
10,92 08:42 Uhr |
+0,55%
+0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,82 19:19 Uhr |
-1,77%
-0,9900
|
| United Utilities Group PLC GB00B39J2M42 |
16,29 08:42 Uhr |
-0,43%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,392 17:25 Uhr |
+4,74%
+0,0630
|
| Weir Group PLC, The GB0009465807 |
31,20 08:42 Uhr |
-0,64%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,26 08:42 Uhr |
+0,07%
+0,0200
|
