| 3i Group PLC GB00B1YW4409 |
31,63 17.08.2026 |
+0,35%
+0,1100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,822 17.08.2026 |
+1,51%
+0,0420
|
| Admiral Group PLC GB00B02J6398 |
45,70 17.08.2026 |
+1,42%
+0,6400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,812 17.08.2026 |
+4,32%
+0,1580
|
| Anglo American PLC GB00BTK05J60 |
46,18 17.08.2026 |
+2,17%
+0,9800
|
| Antofagasta PLC GB0000456144 |
42,12 17.08.2026 |
-5,41%
-2,410
|
| Associated British Foods PLC GB0006731235 |
23,80 17.08.2026 |
-2,46%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
134,85 17.08.2026 |
+0,52%
+0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 17.08.2026 |
+2,54%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,250 17.08.2026 |
-0,15%
-0,0120
|
| BAE Systems PLC GB0002634946 |
25,98 17.08.2026 |
-2,04%
-0,5400
|
| Barclays PLC GB0031348658 |
6,031 17.08.2026 |
-0,69%
-0,0420
|
| Barratt Redrow PLC GB0000811801 |
3,800 17.08.2026 |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,94 17.08.2026 |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,106 17.08.2026 |
-0,31%
-0,0190
|
| British American Tobacco PLC GB0002875804 |
48,59 17.08.2026 |
-1,38%
-0,6800
|
| British Land Co. PLC, The GB0001367019 |
5,075 17.08.2026 |
+0,50%
+0,0250
|
| BT Group PLC GB0030913577 |
2,325 17.08.2026 |
-0,64%
-0,0150
|
| Bunzl PLC GB00B0744B38 |
32,02 17.08.2026 |
+2,30%
+0,7200
|
| Burberry Group PLC GB0031743007 |
12,21 17.08.2026 |
-2,36%
-0,2950
|
| Centrica PLC GB00B033F229 |
1,740 17.08.2026 |
+1,75%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 17.08.2026 |
-0,33%
-0,3000
|
| Computacenter PLC GB00BV9FP302 |
58,00 17.08.2026 |
+0,87%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 17.08.2026 |
0%
0
|
| CRH PLC IE0001827041 |
82,44 17.08.2026 |
-1,51%
-1,260
|
| Croda International PLC GB00BJFFLV09 |
37,56 17.08.2026 |
-0,63%
-0,2400
|
| Diageo PLC GB0002374006 |
19,93 17.08.2026 |
-3,42%
-0,7050
|
| Diploma PLC GB0001826634 |
83,15 17.08.2026 |
-0,36%
-0,3000
|
| Experian PLC GB00B19NLV48 |
33,40 17.08.2026 |
+2,45%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 17.08.2026 |
-1,75%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,86 17.08.2026 |
+3,74%
+1,220
|
| Games Workshop Group PLC GB0003718474 |
216,80 17.08.2026 |
-2,52%
-5,600
|
| Glencore PLC JE00B4T3BW64 |
6,480 17.08.2026 |
+0,93%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
21,82 17.08.2026 |
+2,73%
+0,5800
|
| Haleon PLC GB00BMX86B70 |
4,126 17.08.2026 |
-1,34%
-0,0560
|
| Halma PLC GB0004052071 |
42,64 17.08.2026 |
-1,62%
-0,7000
|
| Hiscox Ltd. BMG4593F1389 |
20,62 17.08.2026 |
+0,78%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
18,01 17.08.2026 |
-0,27%
-0,0480
|
| ICG PLC GB00BYT1DJ19 |
24,00 17.08.2026 |
+1,69%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
30,46 17.08.2026 |
-1,04%
-0,3200
|
| Informa PLC GB00BMJ6DW54 |
10,70 17.08.2026 |
+0,94%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
131,85 17.08.2026 |
-1,05%
-1,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,140 17.08.2026 |
+0,63%
+0,0320
|
| Intertek Group PLC GB0031638363 |
68,05 17.08.2026 |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
7,750 17.08.2026 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,045 17.08.2026 |
-0,95%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,786 17.08.2026 |
+0,64%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,165 17.08.2026 |
+0,31%
+0,0250
|
| Legal & General Group PLC GB0005603997 |
3,512 17.08.2026 |
+1,77%
+0,0610
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 17.08.2026 |
+2,05%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,343 17.08.2026 |
-0,41%
-0,0055
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,40 17.08.2026 |
-0,51%
-0,5000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,184 17.08.2026 |
+0,55%
+0,0120
|
| M&G PLC GB00BKFB1C65 |
4,160 17.08.2026 |
-0,72%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 17.08.2026 |
-0,89%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,642 17.08.2026 |
+0,71%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,68 17.08.2026 |
-0,75%
-0,3600
|
| National Grid PLC GB00BDR05C01 |
13,94 17.08.2026 |
+0,94%
+0,1300
|
| NatWest Group PLC GB00BM8PJY71 |
8,270 17.08.2026 |
+0,17%
+0,0140
|
| NEXT PLC GB0032089863 |
177,65 17.08.2026 |
-0,34%
-0,6000
|
| Pearson PLC GB0006776081 |
13,74 17.08.2026 |
+0,29%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 17.08.2026 |
+2,44%
+1,100
|
| Prudential PLC GB0007099541 |
12,17 17.08.2026 |
+1,37%
+0,1650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,66 17.08.2026 |
-1,74%
-1,040
|
| Relx PLC GB00B2B0DG97 |
29,02 17.08.2026 |
-2,62%
-0,7800
|
| Rentokil Initial PLC GB00B082RF11 |
3,962 17.08.2026 |
-0,55%
-0,0220
|
| Rio Tinto PLC GB0007188757 |
83,56 17.08.2026 |
+0,66%
+0,5500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,34 17.08.2026 |
+1,58%
+0,2860
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 17.08.2026 |
+2,52%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,886 17.08.2026 |
-0,10%
-0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,03 17.08.2026 |
+3,78%
+0,6200
|
| Segro PLC GB00B5ZN1N88 |
10,90 17.08.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,42 17.08.2026 |
+1,17%
+0,4200
|
| Shell PLC GB00BP6MXD84 |
39,19 17.08.2026 |
+0,50%
+0,1950
|
| Smith & Nephew PLC GB0009223206 |
12,80 17.08.2026 |
-0,78%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 17.08.2026 |
-1,32%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 17.08.2026 |
-1,21%
-1,0000
|
| SSE PLC GB0007908733 |
27,60 17.08.2026 |
-0,72%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,60 17.08.2026 |
-1,45%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,85 17.08.2026 |
+1,85%
+0,4700
|
| Standard Life PLC GB00BGXQNP29 |
10,71 17.08.2026 |
+0,47%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,250 17.08.2026 |
-2,78%
-0,1500
|
| Unilever PLC GB00BVZK7T90 |
52,75 17.08.2026 |
-1,93%
-1,040
|
| United Utilities Group PLC GB00B39J2M42 |
16,42 17.08.2026 |
-0,73%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,395 17.08.2026 |
-1,45%
-0,0205
|
| Weir PLC GB0009465807 |
31,00 17.08.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,76 17.08.2026 |
-1,10%
-0,3200
|
