| 3i Group PLC GB00B1YW4409 |
32,73 08:17 Uhr |
+2,03%
+0,6500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,824 08:17 Uhr |
+2,02%
+0,0560
|
| Admiral Group PLC GB00B02J6398 |
44,12 08:17 Uhr |
+0,73%
+0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,702 08:17 Uhr |
-0,91%
-0,0340
|
| Anglo American PLC GB00BTK05J60 |
45,53 17:25 Uhr |
+5,15%
+2,230
|
| Antofagasta PLC GB0000456144 |
42,89 08:17 Uhr |
+0,54%
+0,2300
|
| Associated British Foods PLC GB0006731235 |
24,60 08:17 Uhr |
+2,50%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
137,00 18:20 Uhr |
+2,39%
+3,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 08:17 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,026 08:17 Uhr |
-2,00%
-0,1640
|
| BAE Systems PLC GB0002634946 |
25,56 17:25 Uhr |
+2,24%
+0,5600
|
| Barclays PLC GB0031348658 |
6,115 17:25 Uhr |
+1,76%
+0,1060
|
| Barratt Redrow PLC GB0000811801 |
3,520 08:17 Uhr |
+3,53%
+0,1200
|
| Beazley PLC GB00BYQ0JC66 |
14,89 08:17 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
6,202 18:49 Uhr |
-3,06%
-0,1960
|
| British American Tobacco PLC GB0002875804 |
51,48 17:25 Uhr |
-1,23%
-0,6400
|
| British Land Co. PLC, The GB0001367019 |
5,090 08:17 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,357 17:25 Uhr |
-0,67%
-0,0160
|
| Bunzl PLC GB00B0744B38 |
32,46 08:17 Uhr |
-0,31%
-0,1000
|
| Burberry Group PLC GB0031743007 |
14,18 17:25 Uhr |
-0,18%
-0,0250
|
| Centrica PLC GB00B033F229 |
1,710 08:17 Uhr |
-1,16%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:17 Uhr |
-0,75%
-0,7000
|
| Computacenter PLC GB00BV9FP302 |
53,50 08:17 Uhr |
+0,94%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 08:17 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
85,64 17:25 Uhr |
+2,44%
+2,040
|
| Croda International PLC GB00BJFFLV09 |
38,06 08:17 Uhr |
+1,82%
+0,6800
|
| Diageo PLC GB0002374006 |
19,04 17:25 Uhr |
-1,37%
-0,2650
|
| Diploma PLC GB0001826634 |
84,85 08:17 Uhr |
+2,41%
+2,000
|
| Experian PLC GB00B19NLV48 |
32,60 08:17 Uhr |
+0,62%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,50 17:25 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
28,50 08:17 Uhr |
+1,50%
+0,4200
|
| Games Workshop Group PLC GB0003718474 |
226,80 08:17 Uhr |
-0,70%
-1,600
|
| Glencore PLC JE00B4T3BW64 |
6,440 17:25 Uhr |
+2,22%
+0,1400
|
| GSK PLC GB00BN7SWP63 |
22,33 17:25 Uhr |
+0,13%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,183 17:25 Uhr |
-1,69%
-0,0720
|
| Halma PLC GB0004052071 |
41,22 08:17 Uhr |
+0,24%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
20,40 08:17 Uhr |
-2,30%
-0,4800
|
| HSBC Holdings PLC GB0005405286 |
18,66 17:25 Uhr |
-0,39%
-0,0740
|
| ICG PLC GB00BYT1DJ19 |
22,60 08:17 Uhr |
+2,73%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,41 08:17 Uhr |
-0,83%
-0,2700
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:17 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
132,95 08:17 Uhr |
-1,92%
-2,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,012 08:17 Uhr |
-0,91%
-0,0460
|
| Intertek Group PLC GB0031638363 |
68,25 08:17 Uhr |
-0,22%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,025 08:17 Uhr |
+2,91%
+0,0290
|
| Kingfisher PLC GB0033195214 |
3,662 08:17 Uhr |
+1,67%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,120 08:17 Uhr |
-0,92%
-0,0750
|
| Legal & General Group PLC GB0005603997 |
3,600 11:20 Uhr |
+0,03%
+0,0010
|
| Lloyds Banking Group PLC GB0008706128 |
1,368 17:25 Uhr |
+0,70%
+0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,30 08:17 Uhr |
-2,21%
-2,200
|
| M&G PLC GB00BKFB1C65 |
4,240 17:25 Uhr |
+0,71%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,780 17:25 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,280 08:17 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,02 08:17 Uhr |
+3,98%
+1,800
|
| National Grid PLC GB00BDR05C01 |
13,60 08:17 Uhr |
+0,30%
+0,0400
|
| NatWest Group PLC GB00BM8PJY71 |
8,346 17:25 Uhr |
-0,67%
-0,0560
|
| NEXT PLC GB0032089863 |
173,90 08:17 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
13,90 08:17 Uhr |
-5,12%
-0,7500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 08:17 Uhr |
+2,02%
+0,9000
|
| Prudential PLC GB0007099541 |
12,86 17:25 Uhr |
-1,57%
-0,2050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,64 17:25 Uhr |
-0,23%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
31,70 17:25 Uhr |
+2,19%
+0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
4,005 08:17 Uhr |
+0,30%
+0,0120
|
| Rio Tinto PLC GB0007188757 |
85,43 17:25 Uhr |
+2,89%
+2,400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,90 19:58 Uhr |
+2,18%
+0,3820
|
| Sage Group PLC, The GB00B8C3BL03 |
11,60 08:17 Uhr |
+2,65%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,036 08:17 Uhr |
-1,66%
-0,0680
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,21 08:17 Uhr |
-3,31%
-0,5200
|
| Segro PLC GB00B5ZN1N88 |
11,10 08:17 Uhr |
+0,91%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,58 08:17 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
38,87 17:25 Uhr |
-2,15%
-0,8550
|
| Smith & Nephew PLC GB0009223206 |
13,10 08:16 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,60 08:17 Uhr |
+0,66%
+0,2000
|
| SSE PLC GB0007908733 |
27,10 08:17 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
12,30 08:17 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,31 08:17 Uhr |
+0,48%
+0,1200
|
| Standard Life PLC GB00BGXQNP29 |
10,83 08:17 Uhr |
-0,91%
-0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,38 17:25 Uhr |
-0,38%
-0,2100
|
| United Utilities Group PLC GB00B39J2M42 |
16,35 08:17 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,362 17:25 Uhr |
-0,77%
-0,0105
|
| Weir Group PLC, The GB0009465807 |
30,60 08:17 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,50 08:17 Uhr |
+0,34%
+0,1000
|
