| 3i Group PLC GB00B1YW4409 |
31,40 12:27 Uhr |
+0,80%
+0,2500
|
| Admiral Group PLC GB00B02J6398 |
36,42 08:17 Uhr |
-1,94%
-0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,212 08:17 Uhr |
-5,48%
-0,2440
|
| Anglo American PLC GB00BTK05J60 |
40,38 17:25 Uhr |
+0,17%
+0,0700
|
| Antofagasta PLC GB0000456144 |
42,52 08:17 Uhr |
-0,26%
-0,1100
|
| Associated British Foods PLC GB0006731235 |
21,20 08:17 Uhr |
-2,75%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
171,95 17:25 Uhr |
-1,71%
-3,000
|
| Aviva PLC GB00BPQY8M80 |
7,276 08:20 Uhr |
-0,25%
-0,0180
|
| BAE Systems PLC GB0002634946 |
25,78 08:09 Uhr |
+2,02%
+0,5100
|
| Barclays PLC GB0031348658 |
5,011 17:25 Uhr |
-1,16%
-0,0590
|
| Barratt Redrow PLC GB0000811801 |
2,940 08:17 Uhr |
-3,29%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,39 08:17 Uhr |
-1,71%
-0,2500
|
| BP PLC GB0007980591 |
6,657 17:25 Uhr |
+1,36%
+0,0890
|
| British American Tobacco PLC GB0002875804 |
50,14 17:25 Uhr |
+0,34%
+0,1700
|
| BT Group PLC GB0030913577 |
2,466 17:25 Uhr |
-0,36%
-0,0090
|
| Bunzl PLC GB00B0744B38 |
25,92 08:16 Uhr |
-3,57%
-0,9600
|
| Burberry Group PLC GB0031743007 |
13,05 17:25 Uhr |
-1,92%
-0,2550
|
| Centrica PLC GB00B033F229 |
2,300 08:17 Uhr |
-6,50%
-0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 08:16 Uhr |
-2,63%
-2,200
|
| CRH PLC IE0001827041 |
98,36 17:25 Uhr |
-0,97%
-0,9600
|
| Croda International PLC GB00BJFFLV09 |
33,00 08:18 Uhr |
-1,96%
-0,6600
|
| Diageo PLC GB0002374006 |
16,61 17:25 Uhr |
+0,03%
+0,0050
|
| Diploma PLC GB0001826634 |
73,85 08:17 Uhr |
-3,40%
-2,600
|
| Experian PLC GB00B19NLV48 |
28,60 08:16 Uhr |
-4,03%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 17:25 Uhr |
+2,33%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
40,82 17:26 Uhr |
+0,29%
+0,1200
|
| Games Workshop Group PLC GB0003718474 |
214,20 08:17 Uhr |
-1,47%
-3,200
|
| Glencore PLC JE00B4T3BW64 |
6,460 17:25 Uhr |
-0,46%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
24,91 17:25 Uhr |
-0,28%
-0,0700
|
| Haleon PLC GB00BMX86B70 |
4,166 17:25 Uhr |
-0,83%
-0,0350
|
| Hiscox Ltd. BMG4593F1389 |
17,41 08:16 Uhr |
-5,74%
-1,060
|
| HSBC Holdings PLC GB0005405286 |
15,35 17:25 Uhr |
-0,57%
-0,0880
|
| ICG PLC GB00BYT1DJ19 |
18,50 08:16 Uhr |
-2,63%
-0,5000
|
| Imperial Brands PLC GB0004544929 |
35,09 08:16 Uhr |
-1,18%
-0,4200
|
| InterContinental Hotels Group GB00BHJYC057 |
111,40 08:18 Uhr |
-6,43%
-7,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,197 08:16 Uhr |
-5,45%
-0,2420
|
| Intertek Group PLC GB0031638363 |
42,76 08:17 Uhr |
-2,46%
-1,080
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8020 08:17 Uhr |
-6,09%
-0,0520
|
| Kingfisher PLC GB0033195214 |
3,442 08:17 Uhr |
-0,75%
-0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,425 08:17 Uhr |
-5,03%
-0,3400
|
| Legal & General Group PLC GB0005603997 |
2,862 08:16 Uhr |
-5,92%
-0,1800
|
| Lloyds Banking Group PLC GB0008706128 |
1,165 17:25 Uhr |
-0,47%
-0,0055
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,65 08:16 Uhr |
-3,10%
-3,250
|
| M&G PLC GB00BKFB1C65 |
3,350 17:25 Uhr |
+0,30%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,140 17:25 Uhr |
-1,43%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
32,24 08:18 Uhr |
-9,79%
-3,500
|
| Mondi PLC GB00BMWC6P49 |
9,500 08:17 Uhr |
-3,55%
-0,3500
|
| National Grid PLC GB00BDR05C01 |
15,34 13:32 Uhr |
-0,68%
-0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
7,028 17:25 Uhr |
-0,17%
-0,0120
|
| Pearson PLC GB0006776081 |
11,21 08:16 Uhr |
-3,78%
-0,4400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,80 08:16 Uhr |
-1,27%
-0,6000
|
| Prudential PLC GB0007099541 |
12,87 17:25 Uhr |
+0,35%
+0,0450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,54 17:25 Uhr |
-1,71%
-1,020
|
| Relx PLC GB00B2B0DG97 |
28,86 17:25 Uhr |
+1,98%
+0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
5,536 08:17 Uhr |
-3,22%
-0,1840
|
| Rightmove PLC GB00BGDT3G23 |
4,747 08:18 Uhr |
-4,91%
-0,2450
|
| Rio Tinto PLC GB0007188757 |
84,12 17:25 Uhr |
-0,28%
-0,2400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,60 17:25 Uhr |
-0,04%
-0,0060
|
| Sage Group PLC, The GB00B8C3BL03 |
9,100 08:16 Uhr |
-4,71%
-0,4500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,848 08:17 Uhr |
-6,01%
-0,2460
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,55 08:16 Uhr |
-3,69%
-0,5950
|
| Segro PLC GB00B5ZN1N88 |
7,500 08:18 Uhr |
-7,41%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
39,69 17:50 Uhr |
+0,56%
+0,2200
|
| Smiths Group PLC GB00B1WY2338 |
27,80 08:16 Uhr |
-2,80%
-0,8000
|
| SSE PLC GB0007908733 |
30,50 08:17 Uhr |
-3,48%
-1,100
|
| Standard Chartered PLC GB0004082847 |
18,80 08:16 Uhr |
-4,47%
-0,8800
|
| Standard Life PLC GB00BGXQNP29 |
8,020 08:17 Uhr |
-3,08%
-0,2550
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,56 17:25 Uhr |
-0,25%
-0,1250
|
| Vodafone Group PLC GB00BH4HKS39 |
1,334 17:25 Uhr |
-1,40%
-0,0190
|
| Whitbread PLC GB00B1KJJ408 |
27,90 08:16 Uhr |
-1,97%
-0,5600
|
