| 3i Group PLC GB00B1YW4409 |
34,60 08:10 Uhr |
+2,98%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
36,88 08:10 Uhr |
+2,96%
+1,060
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,060 08:11 Uhr |
+5,18%
+0,2000
|
| Anglo American PLC GB00BTK05J60 |
38,00 17:25 Uhr |
-0,78%
-0,3000
|
| Antofagasta PLC GB0000456144 |
44,94 08:10 Uhr |
+5,17%
+2,210
|
| Associated British Foods PLC GB0006731235 |
21,20 08:10 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
166,30 17:25 Uhr |
-1,71%
-2,900
|
| Aviva PLC GB00BPQY8M80 |
7,350 08:11 Uhr |
+5,76%
+0,4000
|
| BAE Systems PLC GB0002634946 |
26,00 17:54 Uhr |
+0,27%
+0,0700
|
| Barclays PLC GB0031348658 |
4,750 17:25 Uhr |
-1,55%
-0,0750
|
| Barratt Redrow PLC GB0000811801 |
3,537 08:10 Uhr |
-1,17%
-0,0420
|
| Beazley PLC GB00BYQ0JC66 |
15,00 08:11 Uhr |
+2,04%
+0,3000
|
| BP PLC GB0007980591 |
5,926 17:47 Uhr |
+4,81%
+0,2720
|
| British American Tobacco PLC GB0002875804 |
51,10 18:04 Uhr |
+0,20%
+0,1000
|
| BT Group PLC GB0030913577 |
2,380 17:25 Uhr |
+0,85%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
25,94 08:10 Uhr |
+0,93%
+0,2400
|
| Burberry Group PLC GB0031743007 |
12,31 17:25 Uhr |
-1,60%
-0,2000
|
| Centrica PLC GB00B033F229 |
2,317 08:10 Uhr |
+8,83%
+0,1880
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,60 08:11 Uhr |
+2,10%
+1,800
|
| CRH PLC IE0001827041 |
89,60 17:25 Uhr |
-2,25%
-2,060
|
| Croda International PLC GB00BJFFLV09 |
32,09 08:11 Uhr |
+0,03%
+0,0100
|
| Diageo PLC GB0002374006 |
17,30 17:25 Uhr |
-1,42%
-0,2500
|
| Diploma PLC GB0001826634 |
60,00 08:10 Uhr |
-0,83%
-0,5000
|
| Experian PLC GB00B19NLV48 |
32,40 08:10 Uhr |
+0,62%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,88 17:25 Uhr |
+1,59%
+1,440
|
| Fresnillo PLC GB00B2QPKJ12 |
44,10 08:10 Uhr |
+5,96%
+2,480
|
| Games Workshop Group PLC GB0003718474 |
200,40 08:10 Uhr |
+2,04%
+4,000
|
| Glencore PLC JE00B4T3BW64 |
6,028 17:25 Uhr |
-0,23%
-0,0140
|
| GSK PLC GB00BN7SWP63 |
23,86 08:01 Uhr |
+0,55%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
4,371 08:01 Uhr |
+0,23%
+0,0100
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,10 08:10 Uhr |
+3,68%
+0,5000
|
| Hiscox Ltd. BMG4593F1389 |
16,90 08:11 Uhr |
-0,59%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,70 17:25 Uhr |
-0,81%
-0,1200
|
| ICG PLC GB00BYT1DJ19 |
18,40 08:11 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
36,27 08:10 Uhr |
-1,23%
-0,4500
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 08:11 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,335 08:11 Uhr |
+3,12%
+0,1310
|
| Intertek Group PLC GB0031638363 |
45,42 08:10 Uhr |
+0,31%
+0,1400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8850 08:11 Uhr |
+6,63%
+0,0550
|
| Kingfisher PLC GB0033195214 |
3,688 08:10 Uhr |
-0,97%
-0,0360
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 08:11 Uhr |
+0,72%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,840 17:52 Uhr |
+0,35%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,140 17:25 Uhr |
-0,87%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 08:10 Uhr |
+2,04%
+2,000
|
| M&G PLC GB00BKFB1C65 |
3,514 17:25 Uhr |
-0,06%
-0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
4,134 17:25 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,30 08:12 Uhr |
+5,91%
+2,080
|
| Mondi PLC GB00BMWC6P49 |
9,750 08:12 Uhr |
+1,56%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
15,50 08:11 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,810 17:25 Uhr |
-0,50%
-0,0340
|
| Pearson PLC GB0006776081 |
11,36 08:10 Uhr |
+0,31%
+0,0350
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,75 08:11 Uhr |
+3,72%
+1,750
|
| Prudential PLC GB0007099541 |
12,70 17:25 Uhr |
-0,78%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,98 09:15 Uhr |
-0,10%
-0,0600
|
| Relx PLC GB00B2B0DG97 |
30,20 17:25 Uhr |
-0,07%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
5,284 08:10 Uhr |
-1,31%
-0,0700
|
| Rightmove PLC GB00BGDT3G23 |
5,250 08:11 Uhr |
-1,87%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
78,50 17:25 Uhr |
-0,73%
-0,5800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,04 17:25 Uhr |
-0,92%
-0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,668 08:11 Uhr |
-2,74%
-0,2720
|
| Sainsbury PLC, J. GB00B019KW72 |
3,900 08:10 Uhr |
-1,02%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,80 08:11 Uhr |
+3,68%
+0,4900
|
| Segro PLC GB00B5ZN1N88 |
8,700 08:10 Uhr |
+1,16%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
37,48 17:35 Uhr |
+2,94%
+1,070
|
| Smiths Group PLC GB00B1WY2338 |
30,36 08:10 Uhr |
+0,66%
+0,2000
|
| SSE PLC GB0007908733 |
30,80 08:10 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
19,60 08:10 Uhr |
+3,16%
+0,6000
|
| Standard Life PLC GB00BGXQNP29 |
8,220 08:11 Uhr |
+2,62%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
5,500 08:01 Uhr |
+0,92%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
56,35 17:25 Uhr |
-0,88%
-0,5000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,237 17:25 Uhr |
-0,68%
-0,0085
|
| Whitbread PLC GB00B1KJJ408 |
28,36 08:10 Uhr |
-1,18%
-0,3400
|
