| 3i Group PLC GB00B1YW4409 |
30,27 08:10 Uhr |
-0,10%
-0,0300
|
| Admiral Group PLC GB00B02J6398 |
39,96 08:10 Uhr |
+0,71%
+0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,138 08:10 Uhr |
+2,99%
+0,1200
|
| Anglo American PLC GB00BTK05J60 |
40,85 17:34 Uhr |
-0,51%
-0,2100
|
| Antofagasta PLC GB0000456144 |
40,67 08:10 Uhr |
-3,99%
-1,690
|
| Associated British Foods PLC GB0006731235 |
21,40 08:10 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
156,80 17:25 Uhr |
-1,85%
-2,950
|
| Aviva PLC GB00BPQY8M80 |
7,408 08:10 Uhr |
+1,01%
+0,0740
|
| BAE Systems PLC GB0002634946 |
23,45 09:08 Uhr |
-0,76%
-0,1800
|
| Barclays PLC GB0031348658 |
4,940 17:25 Uhr |
+0,44%
+0,0215
|
| Barratt Redrow PLC GB0000811801 |
2,960 08:10 Uhr |
-1,33%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,69 08:10 Uhr |
-0,81%
-0,1200
|
| BP PLC GB0007980591 |
6,629 17:25 Uhr |
-0,51%
-0,0340
|
| British American Tobacco PLC GB0002875804 |
49,29 17:25 Uhr |
-0,67%
-0,3300
|
| BT Group PLC GB0030913577 |
2,457 17:25 Uhr |
-1,01%
-0,0250
|
| Bunzl PLC GB00B0744B38 |
28,44 08:10 Uhr |
+0,21%
+0,0600
|
| Burberry Group PLC GB0031743007 |
13,12 17:25 Uhr |
-3,60%
-0,4900
|
| Centrica PLC GB00B033F229 |
2,460 08:10 Uhr |
+1,65%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,20 08:10 Uhr |
+1,34%
+1,100
|
| CRH PLC IE0001827041 |
97,50 17:25 Uhr |
-0,45%
-0,4400
|
| Croda International PLC GB00BJFFLV09 |
33,44 08:10 Uhr |
-1,07%
-0,3600
|
| Diageo PLC GB0002374006 |
16,67 17:25 Uhr |
-1,24%
-0,2100
|
| Diploma PLC GB0001826634 |
81,30 08:10 Uhr |
+0,81%
+0,6500
|
| Experian PLC GB00B19NLV48 |
30,80 08:10 Uhr |
-2,53%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 17:25 Uhr |
-0,54%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,56 08:10 Uhr |
-0,05%
-0,0200
|
| Games Workshop Group PLC GB0003718474 |
221,80 15:11 Uhr |
-3,06%
-7,000
|
| Glencore PLC JE00B4T3BW64 |
6,390 17:25 Uhr |
+0,63%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
21,98 17:31 Uhr |
-6,27%
-1,470
|
| Haleon PLC GB00BMX86B70 |
3,954 17:25 Uhr |
-2,61%
-0,1060
|
| Hiscox Ltd. BMG4593F1389 |
18,16 08:10 Uhr |
+1,17%
+0,2100
|
| HSBC Holdings PLC GB0005405286 |
15,37 17:25 Uhr |
-0,19%
-0,0300
|
| ICG PLC GB00BYT1DJ19 |
20,80 09:30 Uhr |
-1,89%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
31,85 08:10 Uhr |
+0,98%
+0,3100
|
| InterContinental Hotels Group GB00BHJYC057 |
124,90 08:10 Uhr |
+1,05%
+1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,297 08:10 Uhr |
-0,58%
-0,0250
|
| Intertek Group PLC GB0031638363 |
53,85 08:10 Uhr |
-1,19%
-0,6500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8020 08:10 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,358 08:10 Uhr |
-0,71%
-0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,935 08:10 Uhr |
-0,57%
-0,0400
|
| Legal & General Group PLC GB0005603997 |
2,891 18:32 Uhr |
-1,70%
-0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,131 17:25 Uhr |
-1,27%
-0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
115,45 08:10 Uhr |
-1,20%
-1,400
|
| M&G PLC GB00BKFB1C65 |
3,450 17:25 Uhr |
-0,86%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
3,780 17:25 Uhr |
-0,53%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,86 08:10 Uhr |
-0,23%
-0,0800
|
| Mondi PLC GB00BMWC6P49 |
8,600 08:10 Uhr |
+0,58%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,97 08:10 Uhr |
+0,20%
+0,0300
|
| NatWest Group PLC GB00BM8PJY71 |
6,598 17:25 Uhr |
-1,64%
-0,1100
|
| Pearson PLC GB0006776081 |
12,39 08:10 Uhr |
-0,64%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,10 08:10 Uhr |
-0,21%
-0,1000
|
| Prudential PLC GB0007099541 |
12,76 17:25 Uhr |
-1,51%
-0,1950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,02 17:25 Uhr |
-2,24%
-1,240
|
| Relx PLC GB00B2B0DG97 |
30,62 17:25 Uhr |
-0,91%
-0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
5,714 08:10 Uhr |
-0,63%
-0,0360
|
| Rightmove PLC GB00BGDT3G23 |
5,076 08:10 Uhr |
-0,24%
-0,0120
|
| Rio Tinto PLC GB0007188757 |
83,30 17:25 Uhr |
-1,01%
-0,8500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,84 17:25 Uhr |
-2,45%
-0,3220
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 08:10 Uhr |
-1,90%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,832 08:10 Uhr |
-1,59%
-0,0620
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,39 08:10 Uhr |
-1,32%
-0,2200
|
| Segro PLC GB00B5ZN1N88 |
8,100 08:10 Uhr |
-1,22%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
37,93 18:16 Uhr |
+1,17%
+0,4400
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:10 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
30,40 08:10 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
20,80 08:10 Uhr |
+1,61%
+0,3300
|
| Standard Life PLC GB00BGXQNP29 |
9,055 08:10 Uhr |
+0,78%
+0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,83 17:25 Uhr |
-1,00%
-0,4950
|
| Vodafone Group PLC GB00BH4HKS39 |
1,317 17:25 Uhr |
-0,15%
-0,0020
|
| Whitbread PLC GB00B1KJJ408 |
28,24 08:10 Uhr |
-1,60%
-0,4600
|
