| 3i Group PLC GB00B1YW4409 |
32,04 08:08 Uhr |
+2,04%
+0,6400
|
| Admiral Group PLC GB00B02J6398 |
38,86 08:08 Uhr |
+6,70%
+2,440
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,412 08:09 Uhr |
+4,75%
+0,2000
|
| Anglo American PLC GB00BTK05J60 |
40,64 08:03 Uhr |
+0,64%
+0,2600
|
| Antofagasta PLC GB0000456144 |
44,09 08:08 Uhr |
+3,69%
+1,570
|
| Associated British Foods PLC GB0006731235 |
21,40 08:08 Uhr |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
171,35 08:03 Uhr |
-0,35%
-0,6000
|
| Aviva PLC GB00BPQY8M80 |
7,282 08:09 Uhr |
+0,08%
+0,0060
|
| BAE Systems PLC GB0002634946 |
25,91 08:08 Uhr |
+0,50%
+0,1300
|
| Barclays PLC GB0031348658 |
5,007 08:03 Uhr |
-0,08%
-0,0040
|
| Barratt Redrow PLC GB0000811801 |
3,000 08:08 Uhr |
+2,04%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,67 08:09 Uhr |
+1,95%
+0,2800
|
| BP PLC GB0007980591 |
6,612 11:13 Uhr |
-0,68%
-0,0450
|
| British American Tobacco PLC GB0002875804 |
50,26 08:03 Uhr |
+0,24%
+0,1200
|
| BT Group PLC GB0030913577 |
2,456 08:03 Uhr |
-0,41%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
27,28 08:08 Uhr |
+5,25%
+1,360
|
| Burberry Group PLC GB0031743007 |
13,08 08:03 Uhr |
+0,23%
+0,0300
|
| Centrica PLC GB00B033F229 |
2,440 08:08 Uhr |
+6,09%
+0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,60 08:09 Uhr |
+1,35%
+1,100
|
| CRH PLC IE0001827041 |
99,12 08:03 Uhr |
+0,77%
+0,7600
|
| Croda International PLC GB00BJFFLV09 |
34,20 08:09 Uhr |
+3,64%
+1,200
|
| Diageo PLC GB0002374006 |
16,68 08:03 Uhr |
+0,42%
+0,0700
|
| Diploma PLC GB0001826634 |
78,45 08:08 Uhr |
+6,23%
+4,600
|
| Experian PLC GB00B19NLV48 |
30,00 08:08 Uhr |
+4,90%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,50 08:03 Uhr |
+0,57%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
41,30 08:08 Uhr |
+1,18%
+0,4800
|
| Games Workshop Group PLC GB0003718474 |
224,00 08:08 Uhr |
+4,58%
+9,800
|
| Glencore PLC JE00B4T3BW64 |
6,590 11:26 Uhr |
+2,01%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
24,89 08:03 Uhr |
-0,08%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,153 08:03 Uhr |
-0,31%
-0,0130
|
| Hiscox Ltd. BMG4593F1389 |
18,21 08:08 Uhr |
+4,60%
+0,8000
|
| HSBC Holdings PLC GB0005405286 |
15,33 08:03 Uhr |
-0,09%
-0,0140
|
| ICG PLC GB00BYT1DJ19 |
19,80 08:09 Uhr |
+7,03%
+1,300
|
| Imperial Brands PLC GB0004544929 |
33,07 10:19 Uhr |
-5,76%
-2,020
|
| InterContinental Hotels Group GB00BHJYC057 |
119,85 08:09 Uhr |
+7,59%
+8,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,426 08:08 Uhr |
+5,46%
+0,2290
|
| Intertek Group PLC GB0031638363 |
46,10 08:08 Uhr |
+7,81%
+3,340
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8640 08:09 Uhr |
+7,73%
+0,0620
|
| Kingfisher PLC GB0033195214 |
3,544 08:08 Uhr |
+2,96%
+0,1020
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,720 08:09 Uhr |
+4,59%
+0,2950
|
| Legal & General Group PLC GB0005603997 |
3,026 08:08 Uhr |
+5,73%
+0,1640
|
| Lloyds Banking Group PLC GB0008706128 |
1,171 08:03 Uhr |
+0,52%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,15 09:58 Uhr |
+4,43%
+4,500
|
| M&G PLC GB00BKFB1C65 |
3,370 08:03 Uhr |
+0,60%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 08:03 Uhr |
+0,48%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,52 08:09 Uhr |
+3,97%
+1,280
|
| Mondi PLC GB00BMWC6P49 |
9,950 08:09 Uhr |
+4,74%
+0,4500
|
| National Grid PLC GB00BDR05C01 |
15,10 08:09 Uhr |
-1,56%
-0,2400
|
| NatWest Group PLC GB00BM8PJY71 |
7,072 08:03 Uhr |
+0,63%
+0,0440
|
| Pearson PLC GB0006776081 |
11,76 08:08 Uhr |
+4,91%
+0,5500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,70 08:08 Uhr |
+1,92%
+0,9000
|
| Prudential PLC GB0007099541 |
12,98 08:03 Uhr |
+0,82%
+0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,04 08:03 Uhr |
+0,85%
+0,5000
|
| Relx PLC GB00B2B0DG97 |
29,06 08:03 Uhr |
+0,69%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,680 08:08 Uhr |
+2,60%
+0,1440
|
| Rightmove PLC GB00BGDT3G23 |
5,058 08:09 Uhr |
+6,55%
+0,3110
|
| Rio Tinto PLC GB0007188757 |
84,83 08:03 Uhr |
+0,84%
+0,7100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,59 08:03 Uhr |
-0,07%
-0,0100
|
| Sage Group PLC, The GB00B8C3BL03 |
9,700 08:09 Uhr |
+6,59%
+0,6000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,076 08:08 Uhr |
+5,93%
+0,2280
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,03 08:08 Uhr |
+3,09%
+0,4800
|
| Segro PLC GB00B5ZN1N88 |
8,000 08:08 Uhr |
+6,67%
+0,5000
|
| Shell PLC GB00BP6MXD84 |
39,63 10:37 Uhr |
+0,06%
+0,0250
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:08 Uhr |
+5,04%
+1,400
|
| SSE PLC GB0007908733 |
31,40 08:08 Uhr |
+2,95%
+0,9000
|
| Standard Chartered PLC GB0004082847 |
19,97 08:08 Uhr |
+6,23%
+1,170
|
| Standard Life PLC GB00BGXQNP29 |
8,180 08:09 Uhr |
+2,00%
+0,1600
|
| Tesco PLC GB00BLGZ9862 |
5,550 08:03 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,72 10:32 Uhr |
+0,26%
+0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,326 08:03 Uhr |
-0,60%
-0,0080
|
| Whitbread PLC GB00B1KJJ408 |
28,74 08:08 Uhr |
+3,01%
+0,8400
|
