| 3i Group PLC GB00B1YW4409 |
33,05 08:22 Uhr |
+0,98%
+0,3200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,896 08:22 Uhr |
+2,55%
+0,0720
|
| Admiral Group PLC GB00B02J6398 |
43,66 08:22 Uhr |
-1,04%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,738 08:22 Uhr |
+0,97%
+0,0360
|
| Anglo American PLC GB00BTK05J60 |
46,90 17:25 Uhr |
+3,01%
+1,370
|
| Antofagasta PLC GB0000456144 |
45,63 08:22 Uhr |
+6,39%
+2,740
|
| Associated British Foods PLC GB0006731235 |
24,40 08:22 Uhr |
-0,81%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
140,55 17:39 Uhr |
+2,59%
+3,550
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 08:22 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,998 08:22 Uhr |
-0,35%
-0,0280
|
| BAE Systems PLC GB0002634946 |
25,51 08:22 Uhr |
-0,20%
-0,0500
|
| Barclays PLC GB0031348658 |
6,163 17:25 Uhr |
+0,79%
+0,0480
|
| Barratt Redrow PLC GB0000811801 |
3,620 08:22 Uhr |
+2,84%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,88 08:22 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,018 20:00 Uhr |
-2,97%
-0,1840
|
| British American Tobacco PLC GB0002875804 |
51,12 17:25 Uhr |
-0,70%
-0,3600
|
| British Land Co. PLC, The GB0001367019 |
5,110 08:22 Uhr |
+0,39%
+0,0200
|
| BT Group PLC GB0030913577 |
2,349 17:25 Uhr |
-0,34%
-0,0080
|
| Bunzl PLC GB00B0744B38 |
32,26 08:22 Uhr |
-0,62%
-0,2000
|
| Burberry Group PLC GB0031743007 |
14,12 17:25 Uhr |
-0,42%
-0,0600
|
| Centrica PLC GB00B033F229 |
1,690 08:22 Uhr |
-1,17%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 08:22 Uhr |
-1,72%
-1,600
|
| Computacenter PLC GB00BV9FP302 |
54,50 08:22 Uhr |
+1,87%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 08:22 Uhr |
+4,80%
+0,1200
|
| CRH PLC IE0001827041 |
86,66 17:25 Uhr |
+1,19%
+1,020
|
| Croda International PLC GB00BJFFLV09 |
38,60 08:22 Uhr |
+1,42%
+0,5400
|
| Diageo PLC GB0002374006 |
19,14 17:25 Uhr |
+0,53%
+0,1000
|
| Diploma PLC GB0001826634 |
86,20 08:22 Uhr |
+1,59%
+1,350
|
| Experian PLC GB00B19NLV48 |
33,00 08:22 Uhr |
+1,23%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,50 18:27 Uhr |
-12,02%
-11,00
|
| Fresnillo PLC GB00B2QPKJ12 |
30,56 08:22 Uhr |
+7,23%
+2,060
|
| Games Workshop Group PLC GB0003718474 |
224,60 08:22 Uhr |
-0,97%
-2,200
|
| Glencore PLC JE00B4T3BW64 |
6,660 17:25 Uhr |
+3,42%
+0,2200
|
| GSK PLC GB00BN7SWP63 |
22,33 17:25 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,270 17:25 Uhr |
+2,08%
+0,0870
|
| Halma PLC GB0004052071 |
42,94 08:22 Uhr |
+4,17%
+1,720
|
| Hiscox Ltd. BMG4593F1389 |
20,38 08:22 Uhr |
-0,10%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
17,91 19:16 Uhr |
-4,02%
-0,7500
|
| ICG PLC GB00BYT1DJ19 |
23,20 08:22 Uhr |
+2,65%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
31,89 08:22 Uhr |
-1,60%
-0,5200
|
| Informa PLC GB00BMJ6DW54 |
10,40 08:22 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
131,55 08:22 Uhr |
-1,05%
-1,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,040 08:22 Uhr |
+0,56%
+0,0280
|
| Intertek Group PLC GB0031638363 |
68,00 08:22 Uhr |
-0,37%
-0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,035 08:22 Uhr |
+0,98%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,738 08:22 Uhr |
+2,08%
+0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,280 08:22 Uhr |
+1,97%
+0,1600
|
| Legal & General Group PLC GB0005603997 |
3,566 08:22 Uhr |
-0,94%
-0,0340
|
| Lloyds Banking Group PLC GB0008706128 |
1,367 17:25 Uhr |
-0,11%
-0,0015
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,88 08:22 Uhr |
+0,60%
+0,5800
|
| M&G PLC GB00BKFB1C65 |
4,240 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,800 17:25 Uhr |
+0,42%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,452 08:22 Uhr |
+3,26%
+0,1720
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,64 08:22 Uhr |
-0,81%
-0,3800
|
| National Grid PLC GB00BDR05C01 |
13,67 08:22 Uhr |
+0,48%
+0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
8,342 17:25 Uhr |
-0,05%
-0,0040
|
| NEXT PLC GB0032089863 |
174,65 08:22 Uhr |
+0,43%
+0,7500
|
| Pearson PLC GB0006776081 |
14,15 08:22 Uhr |
+1,80%
+0,2500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,00 08:22 Uhr |
+1,10%
+0,5000
|
| Prudential PLC GB0007099541 |
12,04 17:25 Uhr |
-6,34%
-0,8150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,14 17:25 Uhr |
+0,81%
+0,5000
|
| Relx PLC GB00B2B0DG97 |
31,86 17:25 Uhr |
+0,50%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
4,214 08:22 Uhr |
+5,22%
+0,2090
|
| Rio Tinto PLC GB0007188757 |
87,52 17:25 Uhr |
+2,45%
+2,090
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,28 17:25 Uhr |
+2,15%
+0,3840
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 08:22 Uhr |
+0,86%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,998 08:22 Uhr |
-0,94%
-0,0380
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,44 08:22 Uhr |
+1,48%
+0,2250
|
| Segro PLC GB00B5ZN1N88 |
10,80 08:22 Uhr |
-2,70%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
36,22 08:22 Uhr |
+1,80%
+0,6400
|
| Shell PLC GB00BP6MXD84 |
38,21 20:04 Uhr |
-1,71%
-0,6650
|
| Smith & Nephew PLC GB0009223206 |
12,90 08:22 Uhr |
-1,53%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,00 08:22 Uhr |
+4,58%
+1,400
|
| SSE PLC GB0007908733 |
27,00 08:22 Uhr |
-0,37%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,60 08:22 Uhr |
+2,44%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,55 08:22 Uhr |
+0,95%
+0,2400
|
| Standard Life PLC GB00BGXQNP29 |
10,86 08:22 Uhr |
+0,28%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,81 17:25 Uhr |
+0,78%
+0,4300
|
| United Utilities Group PLC GB00B39J2M42 |
16,36 08:22 Uhr |
+0,06%
+0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,329 17:25 Uhr |
-2,42%
-0,0330
|
| Weir Group PLC, The GB0009465807 |
31,40 08:22 Uhr |
+2,61%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
29,24 08:22 Uhr |
-0,88%
-0,2600
|
