| 3i Group PLC GB00B1YW4409 |
31,86 12:25 Uhr |
-0,59%
-0,1900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,912 12:25 Uhr |
+0,83%
+0,0240
|
| Admiral Group PLC GB00B02J6398 |
44,00 12:25 Uhr |
-0,50%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,720 12:25 Uhr |
+2,54%
+0,0920
|
| Anglo American PLC GB00BTK05J60 |
47,71 17:25 Uhr |
+0,72%
+0,3400
|
| Antofagasta PLC GB0000456144 |
47,80 12:25 Uhr |
+4,50%
+2,060
|
| Associated British Foods PLC GB0006731235 |
23,80 12:25 Uhr |
-2,46%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
136,55 17:25 Uhr |
-1,41%
-1,950
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 12:25 Uhr |
+4,31%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,114 12:25 Uhr |
+0,15%
+0,0120
|
| BAE Systems PLC GB0002634946 |
26,33 12:25 Uhr |
+0,88%
+0,2300
|
| Barclays PLC GB0031348658 |
6,073 17:25 Uhr |
+0,38%
+0,0230
|
| Barratt Redrow PLC GB0000811801 |
3,820 12:25 Uhr |
+3,80%
+0,1400
|
| Beazley PLC GB00BYQ0JC66 |
14,95 12:25 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,196 17:25 Uhr |
-0,82%
-0,0510
|
| British American Tobacco PLC GB0002875804 |
48,77 17:25 Uhr |
-1,06%
-0,5200
|
| British Land Co. PLC, The GB0001367019 |
5,085 12:25 Uhr |
-0,29%
-0,0150
|
| BT Group PLC GB0030913577 |
2,281 17:25 Uhr |
-0,57%
-0,0130
|
| Bunzl PLC GB00B0744B38 |
32,02 12:25 Uhr |
-1,17%
-0,3800
|
| Burberry Group PLC GB0031743007 |
13,06 17:25 Uhr |
-4,57%
-0,6250
|
| Centrica PLC GB00B033F229 |
1,780 12:25 Uhr |
+10,56%
+0,1700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 12:25 Uhr |
+1,11%
+1,0000
|
| Computacenter PLC GB00BV9FP302 |
56,50 12:25 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 12:25 Uhr |
+2,26%
+0,0600
|
| CRH PLC IE0001827041 |
85,40 17:25 Uhr |
-2,13%
-1,860
|
| Croda International PLC GB00BJFFLV09 |
38,18 12:25 Uhr |
+3,02%
+1,120
|
| Diageo PLC GB0002374006 |
20,24 17:25 Uhr |
-2,13%
-0,4400
|
| Diploma PLC GB0001826634 |
86,65 12:25 Uhr |
+0,70%
+0,6000
|
| Experian PLC GB00B19NLV48 |
33,20 12:25 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,50 17:25 Uhr |
-1,76%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
35,04 12:25 Uhr |
+2,52%
+0,8600
|
| Games Workshop Group PLC GB0003718474 |
226,00 12:25 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,700 17:25 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
21,74 17:25 Uhr |
-2,12%
-0,4700
|
| Haleon PLC GB00BMX86B70 |
4,232 17:25 Uhr |
-1,72%
-0,0740
|
| Halma PLC GB0004052071 |
44,16 12:25 Uhr |
+2,65%
+1,140
|
| Hiscox Ltd. BMG4593F1389 |
20,56 12:25 Uhr |
-0,77%
-0,1600
|
| HSBC Holdings PLC GB0005405286 |
17,97 17:25 Uhr |
+0,20%
+0,0360
|
| ICG PLC GB00BYT1DJ19 |
24,20 12:25 Uhr |
+2,54%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
30,65 12:25 Uhr |
-2,30%
-0,7200
|
| Informa PLC GB00BMJ6DW54 |
10,60 12:25 Uhr |
+2,91%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
131,05 12:25 Uhr |
+1,28%
+1,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,158 12:25 Uhr |
+3,45%
+0,1720
|
| Intertek Group PLC GB0031638363 |
68,05 12:25 Uhr |
+0,15%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,750 12:25 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,045 12:25 Uhr |
-2,79%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,770 12:25 Uhr |
+1,84%
+0,0680
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,265 12:25 Uhr |
+0,98%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,521 12:25 Uhr |
+1,24%
+0,0430
|
| Lion Finance Group PLC GB00BF4HYT85 |
147,00 12:25 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,347 17:25 Uhr |
+0,90%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,60 12:25 Uhr |
-2,90%
-3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,218 12:25 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
4,080 17:25 Uhr |
-0,24%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 17:25 Uhr |
-3,81%
-0,1800
|
| Melrose Industries PLC GB00BNGDN821 |
5,732 12:25 Uhr |
+2,14%
+0,1200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,60 12:25 Uhr |
+0,20%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
13,84 12:25 Uhr |
+2,37%
+0,3200
|
| NatWest Group PLC GB00BM8PJY71 |
8,344 17:25 Uhr |
+0,60%
+0,0500
|
| NEXT PLC GB0032089863 |
179,85 12:25 Uhr |
-1,02%
-1,850
|
| Pearson PLC GB0006776081 |
13,96 12:25 Uhr |
-0,43%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 12:25 Uhr |
-0,66%
-0,3000
|
| Prudential PLC GB0007099541 |
11,93 17:25 Uhr |
-0,13%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,34 17:25 Uhr |
-2,30%
-1,420
|
| Relx PLC GB00B2B0DG97 |
29,78 17:25 Uhr |
-3,06%
-0,9400
|
| Rentokil Initial PLC GB00B082RF11 |
4,167 12:25 Uhr |
+2,46%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
88,26 17:25 Uhr |
+0,47%
+0,4100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,17 17:25 Uhr |
+1,12%
+0,2020
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 12:25 Uhr |
-1,64%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,888 12:25 Uhr |
-1,67%
-0,0660
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,41 12:25 Uhr |
-3,04%
-0,5150
|
| Segro PLC GB00B5ZN1N88 |
11,10 12:25 Uhr |
+3,74%
+0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
36,32 12:25 Uhr |
+0,95%
+0,3400
|
| Shell PLC GB00BP6MXD84 |
39,03 21:32 Uhr |
-0,42%
-0,1650
|
| Smith & Nephew PLC GB0009223206 |
12,90 12:25 Uhr |
+2,38%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
30,80 12:25 Uhr |
-0,65%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 12:25 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,70 13:16 Uhr |
+5,13%
+1,400
|
| St. James’s Place PLC GB0007669376 |
13,80 12:25 Uhr |
+4,55%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
24,88 12:25 Uhr |
-4,64%
-1,210
|
| Standard Life PLC GB00BGXQNP29 |
10,56 12:25 Uhr |
-1,68%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,300 17:25 Uhr |
-1,85%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
53,41 17:25 Uhr |
-1,15%
-0,6200
|
| United Utilities Group PLC GB00B39J2M42 |
16,58 12:25 Uhr |
+0,61%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,399 17:25 Uhr |
+1,67%
+0,0230
|
| Weir Group PLC, The GB0009465807 |
32,00 12:25 Uhr |
+0,63%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,78 12:25 Uhr |
+0,84%
+0,2400
|
