| 3i Group PLC GB00B1YW4409 |
29,80 08:07 Uhr |
+2,76%
+0,8000
|
| Admiral Group PLC GB00B02J6398 |
35,62 08:07 Uhr |
-4,04%
-1,500
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,980 08:08 Uhr |
-0,50%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
37,70 17:25 Uhr |
-1,82%
-0,7000
|
| Antofagasta PLC GB0000456144 |
39,49 08:07 Uhr |
+1,10%
+0,4300
|
| Associated British Foods PLC GB0006731235 |
21,40 08:07 Uhr |
-2,73%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
175,55 17:25 Uhr |
+2,27%
+3,900
|
| Aviva PLC GB00BPQY8M80 |
6,900 08:08 Uhr |
-2,13%
-0,1500
|
| BAE Systems PLC GB0002634946 |
26,19 08:07 Uhr |
-0,72%
-0,1900
|
| Barclays PLC GB0031348658 |
4,685 17:25 Uhr |
-0,21%
-0,0100
|
| Barratt Redrow PLC GB0000811801 |
2,915 08:07 Uhr |
-4,80%
-0,1470
|
| Beazley PLC GB00BYQ0JC66 |
14,60 08:07 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,729 17:41 Uhr |
+2,72%
+0,1780
|
| British American Tobacco PLC GB0002875804 |
50,50 17:25 Uhr |
+2,33%
+1,150
|
| BT Group PLC GB0030913577 |
2,460 17:25 Uhr |
+0,82%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
25,48 08:07 Uhr |
-3,27%
-0,8600
|
| Burberry Group PLC GB0031743007 |
12,51 17:25 Uhr |
-0,91%
-0,1150
|
| Centrica PLC GB00B033F229 |
2,380 08:07 Uhr |
-4,80%
-0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:07 Uhr |
+0,76%
+0,6000
|
| CRH PLC IE0001827041 |
91,44 17:25 Uhr |
-0,48%
-0,4400
|
| Croda International PLC GB00BJFFLV09 |
33,00 08:08 Uhr |
-0,60%
-0,2000
|
| Diageo PLC GB0002374006 |
16,00 17:25 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
69,50 08:07 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,40 08:07 Uhr |
-2,65%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,00 17:25 Uhr |
+1,51%
+1,320
|
| Fresnillo PLC GB00B2QPKJ12 |
37,74 08:07 Uhr |
-3,77%
-1,480
|
| Games Workshop Group PLC GB0003718474 |
197,00 08:07 Uhr |
-5,38%
-11,20
|
| Glencore PLC JE00B4T3BW64 |
6,430 17:25 Uhr |
+0,09%
+0,0060
|
| GSK PLC GB00BN7SWP63 |
24,54 17:25 Uhr |
+2,21%
+0,5300
|
| Haleon PLC GB00BMX86B70 |
4,298 17:25 Uhr |
+0,14%
+0,0060
|
| Hiscox Ltd. BMG4593F1389 |
17,30 08:07 Uhr |
-2,26%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
14,54 17:25 Uhr |
-0,82%
-0,1200
|
| ICG PLC GB00BYT1DJ19 |
17,90 08:07 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
34,44 08:07 Uhr |
-1,60%
-0,5600
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 08:08 Uhr |
-1,74%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,084 08:07 Uhr |
-1,54%
-0,0640
|
| Intertek Group PLC GB0031638363 |
42,44 08:07 Uhr |
-0,89%
-0,3800
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8000 08:08 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,240 08:07 Uhr |
-3,05%
-0,1020
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,450 08:07 Uhr |
-1,53%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
2,920 08:07 Uhr |
-0,34%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,125 17:25 Uhr |
+0,45%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 08:07 Uhr |
-1,96%
-2,000
|
| M&G PLC GB00BKFB1C65 |
3,274 17:25 Uhr |
+0,55%
+0,0180
|
| Marks & Spencer Group PLC GB0031274896 |
4,046 17:25 Uhr |
+1,15%
+0,0460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,86 08:08 Uhr |
+0,30%
+0,1000
|
| Mondi PLC GB00BMWC6P49 |
9,550 08:08 Uhr |
-4,02%
-0,4000
|
| National Grid PLC GB00BDR05C01 |
14,90 08:07 Uhr |
+2,05%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
6,600 17:25 Uhr |
-0,93%
-0,0620
|
| Pearson PLC GB0006776081 |
11,13 08:07 Uhr |
-2,71%
-0,3100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,65 08:07 Uhr |
-1,51%
-0,7000
|
| Prudential PLC GB0007099541 |
12,40 17:25 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,08 17:25 Uhr |
-0,84%
-0,5000
|
| Relx PLC GB00B2B0DG97 |
29,06 17:25 Uhr |
+1,33%
+0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
5,380 08:07 Uhr |
-1,97%
-0,1080
|
| Rightmove PLC GB00BGDT3G23 |
4,800 08:08 Uhr |
-3,61%
-0,1800
|
| Rio Tinto PLC GB0007188757 |
81,34 17:30 Uhr |
-0,39%
-0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,72 17:25 Uhr |
-1,30%
-0,1800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,632 08:07 Uhr |
-2,27%
-0,2240
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 08:07 Uhr |
-3,03%
-0,1200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,77 08:07 Uhr |
+7,03%
+0,9700
|
| Segro PLC GB00B5ZN1N88 |
7,500 08:07 Uhr |
-0,66%
-0,0500
|
| Shell PLC GB00BP6MXD84 |
40,60 17:29 Uhr |
+3,02%
+1,190
|
| Smiths Group PLC GB00B1WY2338 |
26,70 08:07 Uhr |
-0,89%
-0,2400
|
| SSE PLC GB0007908733 |
30,20 08:07 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
18,20 08:07 Uhr |
-0,55%
-0,1000
|
| Standard Life PLC GB00BGXQNP29 |
8,210 08:08 Uhr |
+3,27%
+0,2600
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
+1,83%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
48,04 17:25 Uhr |
-0,87%
-0,4200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,320 17:25 Uhr |
+1,11%
+0,0145
|
| Whitbread PLC GB00B1KJJ408 |
26,53 08:07 Uhr |
-1,49%
-0,4000
|
