| 3i Group PLC GB00B1YW4409 |
25,92 08:06 Uhr |
+2,78%
+0,7000
|
| Admiral Group PLC GB00B02J6398 |
39,06 08:06 Uhr |
-0,91%
-0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,118 08:07 Uhr |
+0,59%
+0,0240
|
| Anglo American PLC GB00BTK05J60 |
44,97 17:25 Uhr |
-2,98%
-1,380
|
| Antofagasta PLC GB0000456144 |
48,13 08:06 Uhr |
-1,25%
-0,6100
|
| Associated British Foods PLC GB0006731235 |
22,00 08:06 Uhr |
+2,80%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
151,60 17:25 Uhr |
+0,17%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,450 15:21 Uhr |
+3,67%
+0,2640
|
| BAE Systems PLC GB0002634946 |
20,95 08:06 Uhr |
-1,60%
-0,3400
|
| Barclays PLC GB0031348658 |
5,750 17:25 Uhr |
-0,55%
-0,0320
|
| Barratt Redrow PLC GB0000811801 |
3,060 08:06 Uhr |
+2,68%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,93 08:07 Uhr |
+1,91%
+0,2800
|
| BP PLC GB0007980591 |
5,762 17:25 Uhr |
+1,80%
+0,1020
|
| British American Tobacco PLC GB0002875804 |
50,18 17:25 Uhr |
-1,72%
-0,8800
|
| BT Group PLC GB0030913577 |
2,258 17:25 Uhr |
+0,44%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
28,58 08:06 Uhr |
-0,56%
-0,1600
|
| Burberry Group PLC GB0031743007 |
13,06 17:25 Uhr |
-0,72%
-0,0950
|
| Centrica PLC GB00B033F229 |
2,000 08:06 Uhr |
+1,01%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,60 08:07 Uhr |
+1,56%
+1,300
|
| CRH PLC IE0001827041 |
97,00 17:25 Uhr |
-1,68%
-1,660
|
| Croda International PLC GB00BJFFLV09 |
36,46 08:07 Uhr |
+3,82%
+1,340
|
| Diageo PLC GB0002374006 |
17,69 17:25 Uhr |
+0,48%
+0,0850
|
| Diploma PLC GB0001826634 |
81,85 08:06 Uhr |
+5,48%
+4,250
|
| Experian PLC GB00B19NLV48 |
28,80 08:06 Uhr |
-0,69%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 17:25 Uhr |
-3,91%
-3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
35,56 08:06 Uhr |
-5,58%
-2,100
|
| Games Workshop Group PLC GB0003718474 |
232,60 08:06 Uhr |
-0,60%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,410 17:25 Uhr |
-1,84%
-0,1200
|
| GSK PLC GB00BN7SWP63 |
22,26 17:25 Uhr |
+0,68%
+0,1500
|
| Haleon PLC GB00BMX86B70 |
3,848 17:25 Uhr |
-0,10%
-0,0040
|
| Halma PLC GB0004052071 |
45,56 08:06 Uhr |
+2,57%
+1,140
|
| Hiscox Ltd. BMG4593F1389 |
20,30 08:07 Uhr |
+0,50%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,52 17:25 Uhr |
-0,27%
-0,0440
|
| ICG PLC GB00BYT1DJ19 |
20,00 08:07 Uhr |
-2,91%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
31,96 08:06 Uhr |
-0,13%
-0,0400
|
| InterContinental Hotels Group GB00BHJYC057 |
150,00 08:07 Uhr |
+4,02%
+5,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,274 08:07 Uhr |
+2,13%
+0,1100
|
| Intertek Group PLC GB0031638363 |
66,90 08:06 Uhr |
+2,14%
+1,400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,0000 08:07 Uhr |
+7,30%
+0,0680
|
| Kingfisher PLC GB0033195214 |
3,268 08:06 Uhr |
-0,55%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,315 08:07 Uhr |
+2,16%
+0,1550
|
| Legal & General Group PLC GB0005603997 |
3,271 08:06 Uhr |
+4,14%
+0,1300
|
| Lloyds Banking Group PLC GB0008706128 |
1,205 17:25 Uhr |
-1,03%
-0,0125
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,48 08:06 Uhr |
-4,10%
-4,120
|
| M&G PLC GB00BKFB1C65 |
3,780 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,060 17:25 Uhr |
-0,98%
-0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,56 08:08 Uhr |
-0,43%
-0,1800
|
| Mondi PLC GB00BMWC6P49 |
8,450 08:08 Uhr |
+3,68%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
13,96 08:07 Uhr |
+1,79%
+0,2450
|
| NatWest Group PLC GB00BM8PJY71 |
7,330 17:25 Uhr |
-0,38%
-0,0280
|
| Pearson PLC GB0006776081 |
13,03 08:06 Uhr |
-1,44%
-0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 08:07 Uhr |
-2,19%
-1,0000
|
| Prudential PLC GB0007099541 |
11,71 17:25 Uhr |
+0,73%
+0,0850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,98 17:25 Uhr |
-0,18%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
27,46 17:25 Uhr |
+0,81%
+0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
4,961 08:06 Uhr |
+1,45%
+0,0710
|
| Rightmove PLC GB00BGDT3G23 |
4,901 08:07 Uhr |
+1,77%
+0,0850
|
| Rio Tinto PLC GB0007188757 |
85,61 17:25 Uhr |
-2,42%
-2,120
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,30 17:25 Uhr |
+0,46%
+0,0740
|
| Sage Group PLC, The GB00B8C3BL03 |
9,300 08:07 Uhr |
-2,62%
-0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,528 08:06 Uhr |
+4,75%
+0,1600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,83 08:07 Uhr |
+1,20%
+0,2000
|
| Segro PLC GB00B5ZN1N88 |
8,600 08:07 Uhr |
+3,61%
+0,3000
|
| Shell PLC GB00BP6MXD84 |
34,65 20:37 Uhr |
+1,42%
+0,4850
|
| Smiths Group PLC GB00B1WY2338 |
30,00 08:06 Uhr |
+2,04%
+0,6000
|
| SSE PLC GB0007908733 |
26,90 08:06 Uhr |
+1,51%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
23,76 08:06 Uhr |
+3,94%
+0,9000
|
| Standard Life PLC GB00BGXQNP29 |
9,310 08:07 Uhr |
+2,14%
+0,1950
|
| Tesco PLC GB00BLGZ9862 |
5,050 17:25 Uhr |
-3,81%
-0,2000
|
| Unilever PLC GB00BVZK7T90 |
50,35 17:25 Uhr |
-0,75%
-0,3800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,239 17:25 Uhr |
-1,94%
-0,0245
|
| Whitbread PLC GB00B1KJJ408 |
27,90 08:06 Uhr |
+1,38%
+0,3800
|
