| 3i Group PLC GB00B1YW4409 |
25,68 08:16 Uhr |
-0,47%
-0,1200
|
| Admiral Group PLC GB00B02J6398 |
39,96 08:17 Uhr |
+0,10%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,096 08:17 Uhr |
-2,24%
-0,0940
|
| Anglo American PLC GB00BTK05J60 |
47,55 17:25 Uhr |
+0,61%
+0,2900
|
| Antofagasta PLC GB0000456144 |
49,38 08:17 Uhr |
+4,60%
+2,170
|
| Associated British Foods PLC GB0006731235 |
21,60 08:17 Uhr |
-3,57%
-0,8000
|
| AstraZeneca PLC GB0009895292 |
153,45 17:25 Uhr |
+0,36%
+0,5500
|
| Aviva PLC GB00BPQY8M80 |
7,128 08:17 Uhr |
-0,45%
-0,0320
|
| BAE Systems PLC GB0002634946 |
20,80 08:16 Uhr |
-0,29%
-0,0600
|
| Barclays PLC GB0031348658 |
5,621 17:25 Uhr |
+1,55%
+0,0860
|
| Barratt Redrow PLC GB0000811801 |
2,860 08:17 Uhr |
+0,70%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,66 08:17 Uhr |
-0,27%
-0,0400
|
| BP PLC GB0007980591 |
5,932 17:25 Uhr |
-0,92%
-0,0550
|
| British American Tobacco PLC GB0002875804 |
53,20 17:25 Uhr |
-0,34%
-0,1800
|
| BT Group PLC GB0030913577 |
2,301 17:25 Uhr |
-2,25%
-0,0530
|
| Bunzl PLC GB00B0744B38 |
29,10 08:16 Uhr |
-3,19%
-0,9600
|
| Burberry Group PLC GB0031743007 |
13,34 17:25 Uhr |
+0,53%
+0,0700
|
| Centrica PLC GB00B033F229 |
2,020 08:17 Uhr |
-2,88%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,30 08:16 Uhr |
-0,71%
-0,6000
|
| CRH PLC IE0001827041 |
96,64 17:25 Uhr |
+0,96%
+0,9200
|
| Croda International PLC GB00BJFFLV09 |
34,66 08:17 Uhr |
-2,53%
-0,9000
|
| Diageo PLC GB0002374006 |
17,41 17:25 Uhr |
-0,34%
-0,0600
|
| Diploma PLC GB0001826634 |
77,35 08:17 Uhr |
-1,09%
-0,8500
|
| Experian PLC GB00B19NLV48 |
29,20 08:16 Uhr |
-1,35%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 17:25 Uhr |
+1,63%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,46 08:16 Uhr |
+3,52%
+1,240
|
| Games Workshop Group PLC GB0003718474 |
228,40 08:17 Uhr |
+0,26%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,830 17:25 Uhr |
+1,94%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
22,55 17:25 Uhr |
-0,75%
-0,1700
|
| Haleon PLC GB00BMX86B70 |
3,897 17:25 Uhr |
-0,56%
-0,0220
|
| Halma PLC GB0004052071 |
47,00 09:33 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
20,00 08:16 Uhr |
-1,19%
-0,2400
|
| HSBC Holdings PLC GB0005405286 |
16,34 17:25 Uhr |
+1,71%
+0,2740
|
| ICG PLC GB00BYT1DJ19 |
20,60 08:16 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,15 08:16 Uhr |
-0,37%
-0,1200
|
| InterContinental Hotels Group GB00BHJYC057 |
139,40 08:17 Uhr |
-0,64%
-0,9000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,132 08:16 Uhr |
+0,98%
+0,0500
|
| Intertek Group PLC GB0031638363 |
65,40 08:17 Uhr |
+1,08%
+0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 08:17 Uhr |
-3,00%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,268 08:17 Uhr |
-1,98%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 08:17 Uhr |
-1,19%
-0,0900
|
| Legal & General Group PLC GB0005603997 |
3,127 08:16 Uhr |
-3,84%
-0,1250
|
| Lloyds Banking Group PLC GB0008706128 |
1,204 17:25 Uhr |
+1,35%
+0,0160
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,90 08:16 Uhr |
-0,29%
-0,3000
|
| M&G PLC GB00BKFB1C65 |
3,770 17:25 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,340 17:25 Uhr |
-1,36%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,86 08:18 Uhr |
-2,11%
-0,8800
|
| Mondi PLC GB00BMWC6P49 |
8,000 08:17 Uhr |
-2,44%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
13,70 08:16 Uhr |
-0,83%
-0,1150
|
| NatWest Group PLC GB00BM8PJY71 |
7,246 17:25 Uhr |
+2,06%
+0,1460
|
| Pearson PLC GB0006776081 |
12,93 08:16 Uhr |
-0,77%
-0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,10 08:16 Uhr |
+1,12%
+0,5000
|
| Prudential PLC GB0007099541 |
11,77 17:25 Uhr |
+0,04%
+0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,24 17:25 Uhr |
+0,37%
+0,2000
|
| Relx PLC GB00B2B0DG97 |
28,18 17:25 Uhr |
-1,47%
-0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
5,076 08:17 Uhr |
-1,74%
-0,0900
|
| Rightmove PLC GB00BGDT3G23 |
4,886 08:17 Uhr |
+0,58%
+0,0280
|
| Rio Tinto PLC GB0007188757 |
91,28 17:25 Uhr |
-0,46%
-0,4200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,03 18:09 Uhr |
+2,32%
+0,3640
|
| Sage Group PLC, The GB00B8C3BL03 |
9,550 08:16 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,598 11:08 Uhr |
-2,97%
-0,1100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,43 08:16 Uhr |
+1,08%
+0,1750
|
| Segro PLC GB00B5ZN1N88 |
8,350 08:17 Uhr |
-0,60%
-0,0500
|
| Shell PLC GB00BP6MXD84 |
35,49 17:25 Uhr |
-0,57%
-0,2050
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:16 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,00 08:17 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
22,23 08:16 Uhr |
+0,95%
+0,2100
|
| Standard Life PLC GB00BGXQNP29 |
9,285 08:17 Uhr |
+0,11%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
5,350 17:25 Uhr |
-0,93%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
50,97 17:25 Uhr |
+0,81%
+0,4100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,296 17:25 Uhr |
-0,84%
-0,0110
|
| Whitbread PLC GB00B1KJJ408 |
27,40 08:16 Uhr |
-1,58%
-0,4400
|
