| 3i Group PLC GB00B1YW4409 |
30,33 06.05.2026 |
-0,23%
-0,0700
|
| Admiral Group PLC GB00B02J6398 |
39,48 06.05.2026 |
+0,71%
+0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,290 06.05.2026 |
+6,82%
+0,2740
|
| Anglo American PLC GB00BTK05J60 |
44,47 06.05.2026 |
+6,95%
+2,890
|
| Antofagasta PLC GB0000456144 |
41,79 06.05.2026 |
+1,90%
+0,7800
|
| Associated British Foods PLC GB0006731235 |
21,00 06.05.2026 |
-0,94%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
157,40 06.05.2026 |
+1,71%
+2,650
|
| Aviva PLC GB00BPQY8M80 |
7,270 06.05.2026 |
+0,69%
+0,0500
|
| BAE Systems PLC GB0002634946 |
24,32 06.05.2026 |
+1,25%
+0,3000
|
| Barclays PLC GB0031348658 |
5,104 06.05.2026 |
+5,03%
+0,2445
|
| Barratt Redrow PLC GB0000811801 |
2,980 06.05.2026 |
+2,76%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,81 06.05.2026 |
+0,14%
+0,0200
|
| BP PLC GB0007980591 |
6,373 06.05.2026 |
-3,75%
-0,2480
|
| British American Tobacco PLC GB0002875804 |
50,86 06.05.2026 |
+1,68%
+0,8400
|
| BT Group PLC GB0030913577 |
2,575 06.05.2026 |
+1,34%
+0,0340
|
| Bunzl PLC GB00B0744B38 |
28,86 06.05.2026 |
+5,71%
+1,560
|
| Burberry Group PLC GB0031743007 |
13,88 06.05.2026 |
+4,32%
+0,5750
|
| Centrica PLC GB00B033F229 |
2,460 06.05.2026 |
+0,82%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 06.05.2026 |
+1,01%
+0,8000
|
| CRH PLC IE0001827041 |
98,38 06.05.2026 |
+1,67%
+1,620
|
| Croda International PLC GB00BJFFLV09 |
33,28 06.05.2026 |
+3,68%
+1,180
|
| Diageo PLC GB0002374006 |
18,06 06.05.2026 |
+5,21%
+0,8950
|
| Diploma PLC GB0001826634 |
82,20 06.05.2026 |
+3,20%
+2,550
|
| Experian PLC GB00B19NLV48 |
31,20 06.05.2026 |
+1,30%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 06.05.2026 |
+0,57%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
40,06 06.05.2026 |
+9,81%
+3,580
|
| Games Workshop Group PLC GB0003718474 |
231,80 06.05.2026 |
+1,93%
+4,400
|
| Glencore PLC JE00B4T3BW64 |
6,590 06.05.2026 |
+1,23%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
21,69 06.05.2026 |
+1,12%
+0,2400
|
| Haleon PLC GB00BMX86B70 |
3,931 06.05.2026 |
+0,77%
+0,0300
|
| Hiscox Ltd. BMG4593F1389 |
17,80 06.05.2026 |
+0,28%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,57 06.05.2026 |
+5,44%
+0,8040
|
| ICG PLC GB00BYT1DJ19 |
22,40 06.05.2026 |
+4,67%
+1,0000
|
| Imperial Brands PLC GB0004544929 |
32,95 06.05.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
121,80 06.05.2026 |
+1,46%
+1,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,283 06.05.2026 |
+2,27%
+0,0950
|
| Intertek Group PLC GB0031638363 |
59,45 06.05.2026 |
+9,48%
+5,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7600 06.05.2026 |
-1,81%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,316 06.05.2026 |
+1,16%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,825 06.05.2026 |
+0,59%
+0,0400
|
| Legal & General Group PLC GB0005603997 |
2,932 06.05.2026 |
-2,30%
-0,0690
|
| Lloyds Banking Group PLC GB0008706128 |
1,154 06.05.2026 |
+4,39%
+0,0485
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,25 06.05.2026 |
-2,54%
-2,900
|
| M&G PLC GB00BKFB1C65 |
3,520 06.05.2026 |
+0,57%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
3,860 06.05.2026 |
+3,21%
+0,1200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,66 06.05.2026 |
+4,15%
+1,500
|
| Mondi PLC GB00BMWC6P49 |
9,150 06.05.2026 |
+4,57%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
14,98 06.05.2026 |
-0,10%
-0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
6,634 06.05.2026 |
+4,97%
+0,3140
|
| Pearson PLC GB0006776081 |
13,06 06.05.2026 |
+2,92%
+0,3700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 06.05.2026 |
+0,64%
+0,3000
|
| Prudential PLC GB0007099541 |
13,64 06.05.2026 |
+6,52%
+0,8350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,00 06.05.2026 |
+1,89%
+1,020
|
| Relx PLC GB00B2B0DG97 |
30,44 06.05.2026 |
-2,19%
-0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
5,812 06.05.2026 |
+2,40%
+0,1360
|
| Rightmove PLC GB00BGDT3G23 |
5,082 06.05.2026 |
+1,60%
+0,0800
|
| Rio Tinto PLC GB0007188757 |
89,15 06.05.2026 |
+4,44%
+3,790
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,91 06.05.2026 |
+6,84%
+0,9540
|
| Sage Group PLC, The GB00B8C3BL03 |
10,70 06.05.2026 |
+7,00%
+0,7000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,802 06.05.2026 |
+0,58%
+0,0220
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,30 06.05.2026 |
+1,35%
+0,2300
|
| Segro PLC GB00B5ZN1N88 |
8,000 06.05.2026 |
+1,27%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
36,87 06.05.2026 |
-3,96%
-1,520
|
| Smiths Group PLC GB00B1WY2338 |
29,60 06.05.2026 |
+2,07%
+0,6000
|
| SSE PLC GB0007908733 |
29,80 06.05.2026 |
+0,34%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
21,39 06.05.2026 |
-0,19%
-0,0400
|
| Standard Life PLC GB00BGXQNP29 |
8,770 06.05.2026 |
-0,96%
-0,0850
|
| Tesco PLC GB00BLGZ9862 |
5,500 06.05.2026 |
+0,92%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
50,49 06.05.2026 |
+1,09%
+0,5450
|
| Vodafone Group PLC GB00BH4HKS39 |
1,368 06.05.2026 |
+1,79%
+0,0240
|
| Whitbread PLC GB00B1KJJ408 |
26,84 06.05.2026 |
+0,83%
+0,2200
|
