FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 28,15 05.10.2026 -2,29% -0,6600
Aberdeen Group PLC GB00BF8Q6K64 2,816 08:16 Uhr -0,21% -0,0060
Admiral Group PLC GB00B02J6398 41,94 08:16 Uhr -0,29% -0,1200
Airtel Africa PLC GB00BKDRYJ47 3,514 08:16 Uhr -2,17% -0,0780
Anglo American PLC GB00BTK05J60 49,07 08:06 Uhr +0,10% +0,0500
Antofagasta PLC GB0000456144 44,58 08:16 Uhr +0,75% +0,3300
Associated British Foods PLC GB0006731235 20,80 08:16 Uhr -1,89% -0,4000
AstraZeneca PLC GB0009895292 139,35 08:06 Uhr +0,80% +1,100
Autotrader Group PLC GB00BVYVFW23 5,150 08:16 Uhr -3,74% -0,2000
Aviva PLC GB00BPQY8M80 7,768 08:16 Uhr -1,72% -0,1360
BAE Systems PLC GB0002634946 22,64 08:16 Uhr -1,22% -0,2800
Barclays PLC GB0031348658 5,253 08:06 Uhr -0,28% -0,0150
Barratt Redrow PLC GB0000811801 3,620 08:16 Uhr -1,63% -0,0600
BP PLC GB0007980591 6,641 08:06 Uhr -0,08% -0,0050
British American Tobacco PLC GB0002875804 47,04 08:06 Uhr +0,06% +0,0300
British Land Co. PLC, The GB0001367019 4,584 08:16 Uhr +0,88% +0,0400
BT Group PLC GB0030913577 2,330 08:06 Uhr -0,81% -0,0190
Bunzl PLC GB00B0744B38 30,42 08:16 Uhr -0,39% -0,1200
Burberry Group PLC GB0031743007 11,76 08:06 Uhr +0,30% +0,0350
Centrica PLC GB00B033F229 1,660 08:16 Uhr -2,92% -0,0500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,30 08:16 Uhr -0,33% -0,3000
Coca-Cola HBC AG CH0198251305 50,00 08:16 Uhr -0,20% -0,1000
Computacenter PLC GB00BV9FP302 63,00 08:16 Uhr -0,79% -0,5000
ConvaTec Group PLC GB00BD3VFW73 2,500 08:16 Uhr -1,57% -0,0400
Croda International PLC GB00BJFFLV09 38,52 08:16 Uhr +0,36% +0,1400
DCC Energy PLC IE0002424939 73,50 08:16 Uhr -1,34% -1,0000
Diageo PLC GB0002374006 18,63 08:06 Uhr +0,03% +0,0050
Diploma PLC GB0001826634 90,45 08:16 Uhr +0,61% +0,5500
EasyJet PLC GB00B7KR2P84 7,954 08:06 Uhr -0,08% -0,0060
Endeavour Mining PLC GB00BL6K5J42 48,18 08:06 Uhr -3,12% -1,550
Experian PLC GB00B19NLV48 28,60 08:16 Uhr -0,69% -0,2000
Fresnillo PLC GB00B2QPKJ12 31,20 08:16 Uhr -2,19% -0,7000
Games Workshop Group PLC GB0003718474 201,60 08:16 Uhr -0,69% -1,400
Glencore PLC JE00B4T3BW64 6,780 08:06 Uhr +0,89% +0,0600
GSK PLC GB00BN7SWP63 20,70 08:06 Uhr 0% 0
Haleon PLC GB00BMX86B70 3,923 08:06 Uhr +0,10% +0,0040
Halma PLC GB0004052071 41,26 08:16 Uhr -0,05% -0,0200
Hiscox Ltd. BMG4593F1389 21,50 08:16 Uhr -1,01% -0,2200
Howden Joinery Group PLC GB0005576813 8,800 08:16 Uhr 0% 0
HSBC Holdings PLC GB0005405286 17,10 08:06 Uhr -0,59% -0,1020
ICG PLC GB00BYT1DJ19 20,60 08:16 Uhr -0,96% -0,2000
IG Group Holdings PLC GB00B06QFB75 11,49 08:16 Uhr +0,70% +0,0800
Imperial Brands PLC GB0004544929 28,91 08:16 Uhr -0,14% -0,0400
Informa PLC GB00BMJ6DW54 9,200 08:16 Uhr -8,00% -0,8000
InterContinental Hotels Group GB00BHJYC057 137,00 08:16 Uhr -2,18% -3,050
Internat. Cons. Airl. Group SA ES0177542018 5,056 08:16 Uhr -0,71% -0,0360
Intertek Group PLC GB0031638363 69,25 08:16 Uhr +0,22% +0,1500
Investec PLC GB00B17BBQ50 6,900 08:16 Uhr 0% 0
Ithaca Energy Plc GB00BPJHV584 3,214 08:16 Uhr -3,31% -0,1100
JD Sports Fashion PLC GB00BM8Q5M07 0,9140 08:16 Uhr +0,88% +0,0080
Kingfisher PLC GB0033195214 3,828 08:16 Uhr +0,74% +0,0280
Land Securities Group PLC GB00BYW0PQ60 7,190 08:16 Uhr -0,48% -0,0350
Legal & General Group PLC GB0005603997 3,367 08:16 Uhr -0,56% -0,0190
Lion Finance Group PLC GB00BF4HYT85 153,00 08:16 Uhr -1,92% -3,000
Lloyds Banking Group PLC GB0008706128 1,224 08:06 Uhr -0,08% -0,0010
London Stock Exchange GroupPLC GB00B0SWJX34 95,76 08:16 Uhr +0,15% +0,1400
Londonmetric Property PLC GB00B4WFW713 1,952 08:16 Uhr -1,31% -0,0260
M&G PLC GB00BKFB1C65 3,740 08:06 Uhr +0,81% +0,0300
Marks & Spencer Group PLC GB0031274896 4,480 08:06 Uhr +0,90% +0,0400
Melrose Industries PLC GB00BNGDN821 5,432 08:16 Uhr -0,04% -0,0020
Metlen Energy & Metals PLC GB00BTQGS779 49,02 08:16 Uhr +0,08% +0,0400
National Grid PLC GB00BDR05C01 13,40 05.10.2026 +3,00% +0,3900
NatWest Group PLC GB00BM8PJY71 7,792 08:06 Uhr -0,28% -0,0220
NEXT PLC GB0032089863 166,05 08:16 Uhr -1,42% -2,400
Pearson PLC GB0006776081 14,30 08:16 Uhr -0,69% -0,1000
Pershing Square Holdings Ltd. GG00BPFJTF46 43,30 08:16 Uhr +1,17% +0,5000
Polar Capital Tech. Trust PLC GB00BR3YV268 8,300 08:16 Uhr 0% 0
Prudential PLC GB0007099541 10,90 08:06 Uhr -0,27% -0,0300
Reckitt Benckiser Group PLC GB00BSZBP530 57,92 08:06 Uhr -0,21% -0,1200
Relx PLC GB00B2B0DG97 30,10 08:06 Uhr +0,47% +0,1400
Rentokil Initial PLC GB00B082RF11 3,445 08:16 Uhr -1,66% -0,0580
Rio Tinto PLC GB0007188757 85,18 08:06 Uhr +1,00% +0,8400
Rolls Royce Holdings PLC GB00B63H8491 17,38 08:06 Uhr -0,29% -0,0500
Sage Group PLC, The GB00B8C3BL03 11,80 08:16 Uhr +1,72% +0,2000
Sainsbury PLC, J. GB00B019KW72 3,684 08:16 Uhr -2,18% -0,0820
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 18,81 08:16 Uhr +1,08% +0,2000
Segro PLC GB00B5ZN1N88 10,50 08:16 Uhr -2,78% -0,3000
Severn Trent PLC GB00B1FH8J72 36,38 08:16 Uhr -0,55% -0,2000
Shell PLC GB00BP6MXD84 42,84 08:06 Uhr -0,02% -0,0100
Smith & Nephew PLC GB0009223206 11,90 08:16 Uhr +2,59% +0,3000
Smiths Group PLC GB00B1WY2338 33,20 08:16 Uhr +1,22% +0,4000
Spirax Group PLC GB00BWFGQN14 85,00 08:16 Uhr +0,59% +0,5000
SSE PLC GB0007908733 28,70 08:16 Uhr +0,70% +0,2000
St. James’s Place PLC GB0007669376 12,00 08:16 Uhr -2,44% -0,3000
Standard Chartered PLC GB0004082847 26,18 08:16 Uhr +1,12% +0,2900
Standard Life PLC GB00BGXQNP29 10,13 08:16 Uhr -0,20% -0,0200
Tesco PLC GB00BLGZ9862 5,600 08:06 Uhr +0,90% +0,0500
Unilever PLC GB00BVZK7T90 53,31 08:06 Uhr -0,19% -0,1000
United Utilities Group PLC GB00B39J2M42 16,53 08:16 Uhr -0,60% -0,1000
Vodafone Group PLC GB00BH4HKS39 1,492 08:06 Uhr -0,53% -0,0080
Weir PLC GB0009465807 30,20 08:16 Uhr +0,67% +0,2000
Whitbread PLC GB00B1KJJ408 28,40 08:16 Uhr -0,21% -0,0600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa