| 3i Group PLC GB00B1YW4409 |
30,55 08:30 Uhr |
+1,09%
+0,3300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,764 08:30 Uhr |
+1,47%
+0,0400
|
| Admiral Group PLC GB00B02J6398 |
46,24 08:30 Uhr |
+3,08%
+1,380
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,998 08:30 Uhr |
+2,04%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
47,32 09:10 Uhr |
+0,62%
+0,2900
|
| Antofagasta PLC GB0000456144 |
43,28 08:30 Uhr |
+2,66%
+1,120
|
| Associated British Foods PLC GB0006731235 |
21,20 08:30 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
144,90 11:26 Uhr |
+0,69%
+1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 08:30 Uhr |
-3,54%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,234 08:30 Uhr |
+0,27%
+0,0220
|
| BAE Systems PLC GB0002634946 |
23,36 08:30 Uhr |
-0,26%
-0,0600
|
| Barclays PLC GB0031348658 |
5,595 09:10 Uhr |
+0,05%
+0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,620 08:30 Uhr |
+2,26%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,99 08:30 Uhr |
-0,46%
-0,0700
|
| BP PLC GB0007980591 |
6,466 12:46 Uhr |
-1,69%
-0,1110
|
| British American Tobacco PLC GB0002875804 |
49,04 09:10 Uhr |
0%
0
|
| British Land Co. PLC, The GB0001367019 |
4,648 08:30 Uhr |
+0,04%
+0,0020
|
| BT Group PLC GB0030913577 |
2,361 09:10 Uhr |
-2,80%
-0,0680
|
| Bunzl PLC GB00B0744B38 |
30,10 08:30 Uhr |
+0,80%
+0,2400
|
| Burberry Group PLC GB0031743007 |
11,65 09:10 Uhr |
-1,10%
-0,1300
|
| Centrica PLC GB00B033F229 |
1,700 08:30 Uhr |
+1,19%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 08:30 Uhr |
-2,71%
-2,400
|
| Coca-Cola HBC AG CH0198251305 |
53,20 08:30 Uhr |
-0,37%
-0,2000
|
| Computacenter PLC GB00BV9FP302 |
62,00 08:30 Uhr |
+0,81%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 08:30 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
36,74 08:30 Uhr |
+1,05%
+0,3800
|
| DCC Energy PLC IE0002424939 |
72,00 08:30 Uhr |
+0,70%
+0,5000
|
| Diageo PLC GB0002374006 |
18,81 09:10 Uhr |
+0,13%
+0,0250
|
| Diploma PLC GB0001826634 |
82,05 08:30 Uhr |
+0,86%
+0,7000
|
| Endeavour Mining PLC GB00BL6K5J42 |
55,18 09:10 Uhr |
+1,96%
+1,060
|
| Experian PLC GB00B19NLV48 |
32,00 08:30 Uhr |
-0,62%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,70 08:30 Uhr |
+4,64%
+1,540
|
| Games Workshop Group PLC GB0003718474 |
206,60 08:30 Uhr |
+0,19%
+0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,620 09:10 Uhr |
-2,07%
-0,1400
|
| GSK PLC GB00BN7SWP63 |
22,07 09:10 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,004 09:10 Uhr |
+0,40%
+0,0160
|
| Halma PLC GB0004052071 |
40,42 08:30 Uhr |
+1,46%
+0,5800
|
| Hiscox Ltd. BMG4593F1389 |
22,02 08:30 Uhr |
+1,47%
+0,3200
|
| Howden Joinery Group PLC GB0005576813 |
8,750 08:30 Uhr |
-0,57%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
18,05 09:10 Uhr |
+1,20%
+0,2140
|
| ICG PLC GB00BYT1DJ19 |
21,80 08:30 Uhr |
+0,93%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,06 08:30 Uhr |
-1,63%
-0,2500
|
| Imperial Brands PLC GB0004544929 |
29,12 13:42 Uhr |
+0,45%
+0,1300
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:30 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
128,60 08:30 Uhr |
-0,89%
-1,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,837 08:30 Uhr |
+0,67%
+0,0320
|
| Intertek Group PLC GB0031638363 |
67,60 08:30 Uhr |
-1,17%
-0,8000
|
| Investec PLC GB00B17BBQ50 |
7,500 08:30 Uhr |
-0,66%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8520 08:30 Uhr |
-0,23%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,552 08:30 Uhr |
+2,13%
+0,0740
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,305 08:30 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,420 08:30 Uhr |
-0,87%
-0,0300
|
| Lion Finance Group PLC GB00BF4HYT85 |
154,00 08:30 Uhr |
-7,78%
-13,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,306 09:10 Uhr |
-0,04%
-0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,08 08:30 Uhr |
-0,32%
-0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,120 13:51 Uhr |
+6,00%
+0,1200
|
| M&G PLC GB00BKFB1C65 |
3,930 09:10 Uhr |
-0,76%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 09:10 Uhr |
-0,94%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,496 08:30 Uhr |
+0,37%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,96 08:30 Uhr |
+2,68%
+1,200
|
| National Grid PLC GB00BDR05C01 |
13,45 13:02 Uhr |
+3,98%
+0,5150
|
| NatWest Group PLC GB00BM8PJY71 |
8,270 09:10 Uhr |
-0,27%
-0,0220
|
| NEXT PLC GB0032089863 |
171,75 08:30 Uhr |
+1,81%
+3,050
|
| Pearson PLC GB0006776081 |
13,63 08:30 Uhr |
-0,15%
-0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,30 08:30 Uhr |
-2,76%
-1,200
|
| Persimmon PLC GB0006825383 |
13,43 08:30 Uhr |
-0,30%
-0,0400
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,550 08:30 Uhr |
+2,72%
+0,2000
|
| Prudential PLC GB0007099541 |
11,50 09:10 Uhr |
-1,25%
-0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,24 09:10 Uhr |
-0,41%
-0,2400
|
| Relx PLC GB00B2B0DG97 |
29,86 09:10 Uhr |
-0,13%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
3,656 08:30 Uhr |
-0,57%
-0,0210
|
| Rio Tinto PLC GB0007188757 |
85,43 09:10 Uhr |
+0,07%
+0,0600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,14 09:10 Uhr |
-0,05%
-0,0080
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 08:30 Uhr |
+1,69%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,778 08:30 Uhr |
+0,32%
+0,0120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,29 08:30 Uhr |
+2,95%
+0,4950
|
| Segro PLC GB00B5ZN1N88 |
10,60 08:30 Uhr |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,40 08:30 Uhr |
+2,02%
+0,7000
|
| Shell PLC GB00BP6MXD84 |
41,19 09:54 Uhr |
-1,01%
-0,4200
|
| Smith & Nephew PLC GB0009223206 |
12,00 08:30 Uhr |
-0,83%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:30 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 08:30 Uhr |
+1,27%
+1,0000
|
| SSE PLC GB0007908733 |
28,30 08:30 Uhr |
+2,54%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,70 08:30 Uhr |
+1,60%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
26,78 08:30 Uhr |
+1,63%
+0,4300
|
| Standard Life PLC GB00BGXQNP29 |
10,99 08:30 Uhr |
+0,46%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,550 09:10 Uhr |
-1,77%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
53,82 09:10 Uhr |
-0,39%
-0,2100
|
| United Utilities Group PLC GB00B39J2M42 |
15,99 08:30 Uhr |
+1,40%
+0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,502 09:10 Uhr |
-2,05%
-0,0315
|
| Weir PLC GB0009465807 |
30,60 08:30 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
26,98 08:30 Uhr |
-0,74%
-0,2000
|
