| 3i Group PLC GB00B1YW4409 |
30,78 08:20 Uhr |
-4,02%
-1,290
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,858 08:20 Uhr |
+4,23%
+0,1160
|
| Admiral Group PLC GB00B02J6398 |
44,56 08:20 Uhr |
+0,36%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,536 08:20 Uhr |
-3,55%
-0,1300
|
| Anglo American PLC GB00BTK05J60 |
48,27 17:25 Uhr |
+1,92%
+0,9100
|
| Antofagasta PLC GB0000456144 |
44,56 08:20 Uhr |
+3,22%
+1,390
|
| Associated British Foods PLC GB0006731235 |
21,00 08:20 Uhr |
-2,78%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
147,65 17:25 Uhr |
+1,10%
+1,600
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 08:20 Uhr |
+0,90%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,168 08:20 Uhr |
+0,62%
+0,0500
|
| BAE Systems PLC GB0002634946 |
23,79 08:20 Uhr |
+0,89%
+0,2100
|
| Barclays PLC GB0031348658 |
5,450 17:25 Uhr |
-0,84%
-0,0460
|
| Barratt Redrow PLC GB0000811801 |
3,500 08:20 Uhr |
+1,16%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,03 08:20 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,330 17:25 Uhr |
-0,06%
-0,0040
|
| British American Tobacco PLC GB0002875804 |
48,87 17:25 Uhr |
+0,64%
+0,3100
|
| British Land Co. PLC, The GB0001367019 |
4,598 08:20 Uhr |
-0,30%
-0,0140
|
| BT Group PLC GB0030913577 |
2,251 17:25 Uhr |
-3,64%
-0,0850
|
| Bunzl PLC GB00B0744B38 |
30,14 08:20 Uhr |
-0,66%
-0,2000
|
| Burberry Group PLC GB0031743007 |
11,88 17:25 Uhr |
0%
0
|
| Centrica PLC GB00B033F229 |
1,640 08:20 Uhr |
-0,61%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 08:20 Uhr |
+0,47%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
49,45 08:20 Uhr |
+0,41%
+0,2000
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:20 Uhr |
+1,61%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 08:20 Uhr |
-0,81%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
37,18 08:20 Uhr |
+1,81%
+0,6600
|
| DCC Energy PLC IE0002424939 |
73,00 08:20 Uhr |
+0,69%
+0,5000
|
| Diageo PLC GB0002374006 |
19,19 17:25 Uhr |
+2,24%
+0,4200
|
| Diploma PLC GB0001826634 |
84,30 08:20 Uhr |
+2,24%
+1,850
|
| EasyJet PLC GB00B7KR2P84 |
7,818 17:25 Uhr |
+0,15%
+0,0120
|
| Endeavour Mining PLC GB00BL6K5J42 |
55,52 17:25 Uhr |
+3,35%
+1,800
|
| Experian PLC GB00B19NLV48 |
31,20 08:20 Uhr |
-0,64%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,64 08:20 Uhr |
-2,32%
-0,8000
|
| Games Workshop Group PLC GB0003718474 |
207,80 08:20 Uhr |
+0,39%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,320 17:25 Uhr |
-0,32%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
22,25 17:25 Uhr |
-0,27%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,057 17:25 Uhr |
+0,27%
+0,0110
|
| Halma PLC GB0004052071 |
40,64 08:20 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
22,22 08:20 Uhr |
+0,27%
+0,0600
|
| Howden Joinery Group PLC GB0005576813 |
8,750 08:20 Uhr |
+0,57%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
17,67 17:25 Uhr |
-1,61%
-0,2900
|
| ICG PLC GB00BYT1DJ19 |
21,80 08:20 Uhr |
+0,93%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
16,10 08:20 Uhr |
+4,14%
+0,6400
|
| Imperial Brands PLC GB0004544929 |
28,97 08:20 Uhr |
+0,56%
+0,1600
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:20 Uhr |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
129,00 08:20 Uhr |
+1,69%
+2,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,962 08:20 Uhr |
+1,97%
+0,0960
|
| Intertek Group PLC GB0031638363 |
68,10 08:20 Uhr |
-0,58%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,400 08:20 Uhr |
+0,68%
+0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,248 08:20 Uhr |
+0,50%
+0,0160
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8340 08:20 Uhr |
+0,24%
+0,0020
|
| Kingfisher PLC GB0033195214 |
3,660 08:20 Uhr |
+4,27%
+0,1500
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,255 08:20 Uhr |
+0,62%
+0,0450
|
| Legal & General Group PLC GB0005603997 |
3,450 17:47 Uhr |
+1,08%
+0,0370
|
| Lion Finance Group PLC GB00BF4HYT85 |
162,00 08:20 Uhr |
+2,53%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,272 17:25 Uhr |
-1,24%
-0,0160
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,34 08:20 Uhr |
+1,73%
+1,620
|
| Londonmetric Property PLC GB00B4WFW713 |
2,018 08:20 Uhr |
+1,00%
+0,0200
|
| M&G PLC GB00BKFB1C65 |
3,870 17:25 Uhr |
-2,03%
-0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 17:25 Uhr |
+1,40%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,512 08:20 Uhr |
+0,69%
+0,0380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,24 08:20 Uhr |
+5,54%
+2,480
|
| National Grid PLC GB00BDR05C01 |
13,04 08:20 Uhr |
-2,61%
-0,3500
|
| NatWest Group PLC GB00BM8PJY71 |
8,108 17:25 Uhr |
-1,91%
-0,1580
|
| NEXT PLC GB0032089863 |
164,95 08:20 Uhr |
-0,63%
-1,050
|
| Pearson PLC GB0006776081 |
13,58 08:20 Uhr |
+0,22%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,90 08:20 Uhr |
+0,23%
+0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,850 08:20 Uhr |
+3,97%
+0,3000
|
| Prudential PLC GB0007099541 |
11,26 17:25 Uhr |
-1,40%
-0,1600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,90 17:25 Uhr |
+1,34%
+0,7800
|
| Relx PLC GB00B2B0DG97 |
28,78 17:25 Uhr |
-1,24%
-0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
3,571 08:20 Uhr |
-1,44%
-0,0520
|
| Rio Tinto PLC GB0007188757 |
84,58 17:25 Uhr |
+0,06%
+0,0500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,28 17:25 Uhr |
-1,06%
-0,1860
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 08:20 Uhr |
-0,85%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,790 08:20 Uhr |
+0,42%
+0,0160
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,41 08:20 Uhr |
+2,47%
+0,4200
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:20 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,70 08:20 Uhr |
+0,79%
+0,2800
|
| Shell PLC GB00BP6MXD84 |
40,97 17:25 Uhr |
+1,22%
+0,4950
|
| Smith & Nephew PLC GB0009223206 |
11,90 08:20 Uhr |
-0,83%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:20 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 08:20 Uhr |
+3,13%
+2,500
|
| SSE PLC GB0007908733 |
28,40 08:20 Uhr |
+0,71%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
12,80 08:20 Uhr |
+0,79%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,41 08:20 Uhr |
+0,27%
+0,0700
|
| Standard Life PLC GB00BGXQNP29 |
11,02 08:20 Uhr |
+3,67%
+0,3900
|
| Tesco PLC GB00BLGZ9862 |
5,650 17:25 Uhr |
-0,88%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,01 17:25 Uhr |
+1,33%
+0,7200
|
| United Utilities Group PLC GB00B39J2M42 |
16,07 08:20 Uhr |
+0,94%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,469 17:25 Uhr |
-1,04%
-0,0155
|
| Weir PLC GB0009465807 |
31,00 08:20 Uhr |
+1,97%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
26,78 08:20 Uhr |
0%
0
|
