| 3i Group PLC GB00B1YW4409 |
37,40 26.02.2026 |
-0,53%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
33,36 26.02.2026 |
+1,65%
+0,5400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 26.02.2026 |
+1,49%
+0,0600
|
| Anglo American PLC GB00BTK05J60 |
42,30 26.02.2026 |
-3,42%
-1,500
|
| Antofagasta PLC GB0000456144 |
51,14 26.02.2026 |
+4,43%
+2,170
|
| Associated British Foods PLC GB0006731235 |
22,40 26.02.2026 |
-0,89%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
173,15 26.02.2026 |
-0,57%
-1,0000
|
| Aviva PLC GB00BPQY8M80 |
7,650 26.02.2026 |
+1,32%
+0,1000
|
| BAE Systems PLC GB0002634946 |
24,31 26.02.2026 |
-2,37%
-0,5900
|
| Barclays PLC GB0031348658 |
5,420 26.02.2026 |
+0,37%
+0,0200
|
| Barratt Redrow PLC GB0000811801 |
4,271 26.02.2026 |
-1,04%
-0,0450
|
| Beazley PLC GB00BYQ0JC66 |
14,30 26.02.2026 |
+1,42%
+0,2000
|
| BP PLC GB0007980591 |
5,415 26.02.2026 |
+0,84%
+0,0450
|
| British American Tobacco PLC GB0002875804 |
53,10 26.02.2026 |
+0,19%
+0,1000
|
| BT Group PLC GB0030913577 |
2,380 26.02.2026 |
-1,65%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,72 26.02.2026 |
-0,96%
-0,2400
|
| Burberry Group PLC GB0031743007 |
13,73 26.02.2026 |
+1,07%
+0,1450
|
| Centrica PLC GB00B033F229 |
2,257 26.02.2026 |
+1,58%
+0,0350
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 26.02.2026 |
-0,22%
-0,2000
|
| CRH PLC IE0001827041 |
101,00 26.02.2026 |
-1,42%
-1,450
|
| Croda International PLC GB00BJFFLV09 |
36,05 26.02.2026 |
-3,51%
-1,310
|
| Diageo PLC GB0002374006 |
18,25 26.02.2026 |
-1,88%
-0,3500
|
| Diploma PLC GB0001826634 |
64,50 26.02.2026 |
-1,53%
-1,0000
|
| Experian PLC GB00B19NLV48 |
30,40 26.02.2026 |
+3,40%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
102,75 26.02.2026 |
+2,44%
+2,450
|
| Fresnillo PLC GB00B2QPKJ12 |
49,56 26.02.2026 |
+1,35%
+0,6600
|
| Games Workshop Group PLC GB0003718474 |
205,80 26.02.2026 |
+3,26%
+6,500
|
| Glencore PLC JE00B4T3BW64 |
6,013 26.02.2026 |
-1,97%
-0,1210
|
| GSK PLC GB00BN7SWP63 |
24,82 26.02.2026 |
-1,90%
-0,4800
|
| Haleon PLC GB00BMX86B70 |
4,536 26.02.2026 |
+3,68%
+0,1610
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
19,10 26.02.2026 |
+0,53%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
17,60 26.02.2026 |
+5,39%
+0,9000
|
| HSBC Holdings PLC GB0005405286 |
15,94 26.02.2026 |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
19,40 26.02.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
37,72 26.02.2026 |
+1,10%
+0,4100
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 26.02.2026 |
-0,84%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,094 26.02.2026 |
+2,54%
+0,1260
|
| Intertek Group PLC GB0031638363 |
53,55 26.02.2026 |
+2,10%
+1,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9200 26.02.2026 |
-1,08%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,222 26.02.2026 |
-0,94%
-0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,650 26.02.2026 |
+2,00%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,180 26.02.2026 |
+2,25%
+0,0700
|
| Lloyds Banking Group PLC GB0008706128 |
1,215 26.02.2026 |
+0,83%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,00 26.02.2026 |
+1,68%
+1,500
|
| M&G PLC GB00BKFB1C65 |
3,626 26.02.2026 |
-0,33%
-0,0120
|
| Marks & Spencer Group PLC GB0031274896 |
4,568 26.02.2026 |
-2,23%
-0,1040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,44 26.02.2026 |
+7,92%
+2,820
|
| Mondi PLC GB00BMWC6P49 |
10,20 26.02.2026 |
-0,97%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,90 26.02.2026 |
+1,92%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
7,202 26.02.2026 |
+1,87%
+0,1320
|
| Pearson PLC GB0006776081 |
10,87 26.02.2026 |
+0,46%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 26.02.2026 |
-0,41%
-0,2000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,730 26.02.2026 |
-0,34%
-0,0300
|
| Prudential PLC GB0007099541 |
13,10 26.02.2026 |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,16 26.02.2026 |
+0,41%
+0,3000
|
| Relx PLC GB00B2B0DG97 |
28,62 26.02.2026 |
+2,88%
+0,8000
|
| Rentokil Initial PLC GB00B082RF11 |
5,180 26.02.2026 |
+0,50%
+0,0260
|
| Rightmove PLC GB00BGDT3G23 |
4,800 26.02.2026 |
-0,41%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
83,43 26.02.2026 |
-2,44%
-2,090
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,06 26.02.2026 |
+3,88%
+0,6000
|
| Sage Group PLC, The GB00B8C3BL03 |
9,274 26.02.2026 |
+2,11%
+0,1920
|
| Sainsbury PLC, J. GB00B019KW72 |
4,120 26.02.2026 |
-0,96%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,52 26.02.2026 |
+0,83%
+0,1200
|
| Segro PLC GB00B5ZN1N88 |
9,450 26.02.2026 |
+1,07%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
34,75 26.02.2026 |
+0,42%
+0,1450
|
| Smiths Group PLC GB00B1WY2338 |
31,00 26.02.2026 |
-0,51%
-0,1600
|
| SSE PLC GB0007908733 |
30,40 26.02.2026 |
+1,33%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
21,40 26.02.2026 |
+2,88%
+0,6000
|
| Tesco PLC GB00BLGZ9862 |
5,550 26.02.2026 |
-2,63%
-0,1500
|
| Unilever PLC GB00BVZK7T90 |
61,73 26.02.2026 |
-0,58%
-0,3600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,315 26.02.2026 |
-2,01%
-0,0270
|
| Whitbread PLC GB00B1KJJ408 |
30,15 26.02.2026 |
-0,79%
-0,2400
|
