| 3i Group PLC GB00B1YW4409 |
27,12 08:09 Uhr |
-0,55%
-0,1500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,642 08:09 Uhr |
-4,34%
-0,1200
|
| Admiral Group PLC GB00B02J6398 |
42,72 08:09 Uhr |
+0,47%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,516 08:09 Uhr |
+0,11%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
46,65 09:10 Uhr |
-2,10%
-1,0000
|
| Antofagasta PLC GB0000456144 |
43,34 08:09 Uhr |
-2,63%
-1,170
|
| Associated British Foods PLC GB0006731235 |
21,20 08:09 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
142,20 09:10 Uhr |
-1,32%
-1,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,200 08:09 Uhr |
+0,97%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,802 08:09 Uhr |
-0,15%
-0,0120
|
| BAE Systems PLC GB0002634946 |
21,30 08:09 Uhr |
-2,16%
-0,4700
|
| Barclays PLC GB0031348658 |
5,022 09:10 Uhr |
-1,93%
-0,0990
|
| Barratt Redrow PLC GB0000811801 |
3,480 08:09 Uhr |
-2,79%
-0,1000
|
| BP PLC GB0007980591 |
6,719 09:10 Uhr |
+1,17%
+0,0780
|
| British American Tobacco PLC GB0002875804 |
48,20 09:10 Uhr |
+0,12%
+0,0600
|
| British Land Co. PLC, The GB0001367019 |
4,538 08:09 Uhr |
-0,74%
-0,0340
|
| BT Group PLC GB0030913577 |
2,326 09:10 Uhr |
+0,17%
+0,0040
|
| Bunzl PLC GB00B0744B38 |
30,90 08:09 Uhr |
+0,72%
+0,2200
|
| Burberry Group PLC GB0031743007 |
11,93 09:10 Uhr |
-0,71%
-0,0850
|
| Centrica PLC GB00B033F229 |
1,630 08:09 Uhr |
-0,61%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,50 08:09 Uhr |
-0,56%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
49,35 08:09 Uhr |
-0,50%
-0,2500
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:09 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 08:09 Uhr |
-0,80%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
38,66 08:09 Uhr |
-0,36%
-0,1400
|
| DCC Energy PLC IE0002424939 |
73,50 08:09 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,79 09:10 Uhr |
-1,11%
-0,2100
|
| Diploma PLC GB0001826634 |
87,15 08:09 Uhr |
-2,19%
-1,950
|
| EasyJet PLC GB00B7KR2P84 |
7,990 09:10 Uhr |
-0,32%
-0,0260
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,60 09:10 Uhr |
-0,63%
-0,3000
|
| Experian PLC GB00B19NLV48 |
29,40 08:09 Uhr |
+2,08%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,12 08:09 Uhr |
-0,95%
-0,3000
|
| Games Workshop Group PLC GB0003718474 |
193,60 08:09 Uhr |
-1,22%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,640 09:10 Uhr |
-0,90%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
20,83 09:10 Uhr |
-1,14%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
4,035 09:10 Uhr |
-0,02%
-0,0010
|
| Halma PLC GB0004052071 |
40,46 08:09 Uhr |
-1,41%
-0,5800
|
| Hiscox Ltd. BMG4593F1389 |
21,14 08:09 Uhr |
-0,28%
-0,0600
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:09 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,32 09:10 Uhr |
-2,31%
-0,3860
|
| ICG PLC GB00BYT1DJ19 |
20,20 08:09 Uhr |
-0,98%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
10,95 08:09 Uhr |
-3,10%
-0,3500
|
| Imperial Brands PLC GB0004544929 |
29,66 08:09 Uhr |
+2,17%
+0,6300
|
| Informa PLC GB00BMJ6DW54 |
10,00 08:09 Uhr |
-0,99%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,25 08:09 Uhr |
-0,04%
-0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,054 08:09 Uhr |
+0,04%
+0,0020
|
| Intertek Group PLC GB0031638363 |
68,90 08:09 Uhr |
+0,51%
+0,3500
|
| Investec PLC GB00B17BBQ50 |
6,850 08:09 Uhr |
-3,52%
-0,2500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,164 08:09 Uhr |
-1,68%
-0,0540
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9480 08:09 Uhr |
+5,33%
+0,0480
|
| Kingfisher PLC GB0033195214 |
3,776 08:09 Uhr |
-1,10%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,960 08:09 Uhr |
-2,79%
-0,2000
|
| Legal & General Group PLC GB0005603997 |
3,321 08:09 Uhr |
-2,06%
-0,0700
|
| Lion Finance Group PLC GB00BF4HYT85 |
144,00 08:09 Uhr |
-4,64%
-7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,185 09:10 Uhr |
-2,07%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,24 08:09 Uhr |
-2,08%
-2,020
|
| Londonmetric Property PLC GB00B4WFW713 |
1,926 08:09 Uhr |
-0,62%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
3,600 09:10 Uhr |
-0,28%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,640 09:10 Uhr |
-0,43%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,160 08:09 Uhr |
-2,42%
-0,1280
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,98 08:09 Uhr |
-2,20%
-1,080
|
| National Grid PLC GB00BDR05C01 |
13,25 08:09 Uhr |
-0,75%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,518 09:10 Uhr |
-2,16%
-0,1660
|
| NEXT PLC GB0032089863 |
169,80 08:09 Uhr |
+1,13%
+1,900
|
| Pearson PLC GB0006776081 |
14,37 08:09 Uhr |
+0,56%
+0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,90 08:09 Uhr |
+0,23%
+0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,250 08:09 Uhr |
-1,79%
-0,1500
|
| Prudential PLC GB0007099541 |
10,35 09:10 Uhr |
-1,38%
-0,1450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,00 09:10 Uhr |
-0,60%
-0,3600
|
| Relx PLC GB00B2B0DG97 |
30,80 09:10 Uhr |
+0,59%
+0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
3,365 08:09 Uhr |
-1,20%
-0,0410
|
| Rio Tinto PLC GB0007188757 |
81,42 09:10 Uhr |
-1,92%
-1,590
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,25 09:10 Uhr |
-2,41%
-0,4020
|
| Sage Group PLC, The GB00B8C3BL03 |
11,90 08:09 Uhr |
+0,85%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 08:09 Uhr |
+2,31%
+0,0840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,71 08:09 Uhr |
-0,77%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:09 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,66 08:09 Uhr |
-1,33%
-0,4800
|
| Shell PLC GB00BP6MXD84 |
43,73 09:10 Uhr |
+1,23%
+0,5300
|
| Smith & Nephew PLC GB0009223206 |
11,70 08:09 Uhr |
-0,85%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 08:09 Uhr |
-2,42%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 08:09 Uhr |
-2,92%
-2,500
|
| SSE PLC GB0007908733 |
28,20 08:09 Uhr |
-0,70%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
11,70 08:09 Uhr |
-1,68%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
24,80 08:09 Uhr |
-4,32%
-1,120
|
| Standard Life PLC GB00BGXQNP29 |
9,815 08:09 Uhr |
-5,99%
-0,6250
|
| Tesco PLC GB00BLGZ9862 |
5,750 09:10 Uhr |
+2,68%
+0,1500
|
| Unilever PLC GB00BVZK7T90 |
54,14 09:10 Uhr |
-0,57%
-0,3100
|
| United Utilities Group PLC GB00B39J2M42 |
16,32 08:09 Uhr |
-0,91%
-0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,508 09:10 Uhr |
+0,10%
+0,0015
|
| Weir PLC GB0009465807 |
29,80 08:09 Uhr |
-3,87%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
28,74 08:09 Uhr |
-2,05%
-0,6000
|
