| 3i Group PLC GB00B1YW4409 |
31,40 15.07.2026 |
-0,57%
-0,1800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,992 15.07.2026 |
+2,12%
+0,0620
|
| Admiral Group PLC GB00B02J6398 |
42,32 15.07.2026 |
-0,42%
-0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,150 15.07.2026 |
+3,96%
+0,1580
|
| Anglo American PLC GB00BTK05J60 |
42,02 15.07.2026 |
-2,93%
-1,270
|
| Antofagasta PLC GB0000456144 |
45,19 15.07.2026 |
+1,89%
+0,8400
|
| Associated British Foods PLC GB0006731235 |
23,40 15.07.2026 |
-0,85%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
147,45 15.07.2026 |
+1,62%
+2,350
|
| Aviva PLC GB00BPQY8M80 |
7,802 15.07.2026 |
-0,05%
-0,0040
|
| BAE Systems PLC GB0002634946 |
21,64 15.07.2026 |
-0,60%
-0,1300
|
| Barclays PLC GB0031348658 |
6,165 15.07.2026 |
+1,48%
+0,0900
|
| Barratt Redrow PLC GB0000811801 |
3,300 15.07.2026 |
-1,79%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
15,22 15.07.2026 |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
5,995 15.07.2026 |
-0,22%
-0,0130
|
| British American Tobacco PLC GB0002875804 |
51,92 15.07.2026 |
+1,25%
+0,6400
|
| BT Group PLC GB0030913577 |
2,306 15.07.2026 |
-0,99%
-0,0230
|
| Bunzl PLC GB00B0744B38 |
32,10 15.07.2026 |
+1,33%
+0,4200
|
| Burberry Group PLC GB0031743007 |
12,77 15.07.2026 |
+2,41%
+0,3000
|
| Centrica PLC GB00B033F229 |
2,100 15.07.2026 |
+3,96%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,10 15.07.2026 |
-0,86%
-0,8000
|
| Computacenter PLC GB00BV9FP302 |
54,00 15.07.2026 |
+0,93%
+0,5000
|
| CRH PLC IE0001827041 |
92,02 15.07.2026 |
+1,34%
+1,220
|
| Croda International PLC GB00BJFFLV09 |
34,46 15.07.2026 |
+1,06%
+0,3600
|
| Diageo PLC GB0002374006 |
18,10 15.07.2026 |
+2,52%
+0,4450
|
| Diploma PLC GB0001826634 |
80,70 15.07.2026 |
+0,62%
+0,5000
|
| Experian PLC GB00B19NLV48 |
31,00 15.07.2026 |
-1,27%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
98,50 15.07.2026 |
+5,35%
+5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,98 15.07.2026 |
-1,38%
-0,4200
|
| Games Workshop Group PLC GB0003718474 |
240,20 15.07.2026 |
-1,56%
-3,800
|
| Glencore PLC JE00B4T3BW64 |
6,120 15.07.2026 |
-1,61%
-0,1000
|
| GSK PLC GB00BN7SWP63 |
22,60 15.07.2026 |
+0,80%
+0,1800
|
| Haleon PLC GB00BMX86B70 |
4,278 15.07.2026 |
+0,94%
+0,0400
|
| Halma PLC GB0004052071 |
42,64 15.07.2026 |
+1,77%
+0,7400
|
| Hiscox Ltd. BMG4593F1389 |
21,78 15.07.2026 |
+0,83%
+0,1800
|
| HSBC Holdings PLC GB0005405286 |
17,48 15.07.2026 |
+0,17%
+0,0300
|
| ICG PLC GB00BYT1DJ19 |
21,20 15.07.2026 |
+0,95%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,46 15.07.2026 |
-0,32%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
139,55 15.07.2026 |
-3,16%
-4,550
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,332 15.07.2026 |
-0,08%
-0,0040
|
| Intertek Group PLC GB0031638363 |
68,85 15.07.2026 |
+0,73%
+0,5000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,0000 15.07.2026 |
-0,99%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,326 15.07.2026 |
+2,34%
+0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,945 15.07.2026 |
+0,95%
+0,0750
|
| Legal & General Group PLC GB0005603997 |
3,439 15.07.2026 |
-0,26%
-0,0090
|
| Lloyds Banking Group PLC GB0008706128 |
1,326 15.07.2026 |
+1,07%
+0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,50 15.07.2026 |
+0,38%
+0,4000
|
| M&G PLC GB00BKFB1C65 |
4,130 15.07.2026 |
+0,73%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 15.07.2026 |
+0,46%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,80 15.07.2026 |
+3,11%
+1,260
|
| National Grid PLC GB00BDR05C01 |
14,70 15.07.2026 |
+1,59%
+0,2300
|
| NatWest Group PLC GB00BM8PJY71 |
7,792 15.07.2026 |
+2,02%
+0,1540
|
| Pearson PLC GB0006776081 |
14,44 15.07.2026 |
-3,80%
-0,5700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,20 15.07.2026 |
+0,67%
+0,3000
|
| Prudential PLC GB0007099541 |
12,67 15.07.2026 |
+1,04%
+0,1300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,20 15.07.2026 |
+1,61%
+0,9400
|
| Relx PLC GB00B2B0DG97 |
29,50 15.07.2026 |
+2,86%
+0,8200
|
| Rentokil Initial PLC GB00B082RF11 |
5,182 15.07.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
80,79 15.07.2026 |
-0,63%
-0,5100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,43 15.07.2026 |
-0,41%
-0,0680
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 15.07.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,096 15.07.2026 |
+1,09%
+0,0440
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,02 15.07.2026 |
+0,29%
+0,0500
|
| Segro PLC GB00B5ZN1N88 |
10,10 15.07.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
36,98 15.07.2026 |
+0,56%
+0,2050
|
| Smiths Group PLC GB00B1WY2338 |
29,40 15.07.2026 |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
29,10 15.07.2026 |
+1,04%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,21 15.07.2026 |
+1,20%
+0,3000
|
| Standard Life PLC GB00BGXQNP29 |
10,25 15.07.2026 |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,550 15.07.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,64 15.07.2026 |
+0,43%
+0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,329 15.07.2026 |
-2,71%
-0,0370
|
| Whitbread PLC GB00B1KJJ408 |
27,10 15.07.2026 |
-0,37%
-0,1000
|
