| 3i Group PLC GB00B1YW4409 |
25,22 08:16 Uhr |
-7,52%
-2,050
|
| Admiral Group PLC GB00B02J6398 |
39,42 08:17 Uhr |
-2,43%
-0,9800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,094 08:17 Uhr |
-5,80%
-0,2520
|
| Anglo American PLC GB00BTK05J60 |
46,35 17:25 Uhr |
-1,99%
-0,9400
|
| Antofagasta PLC GB0000456144 |
48,74 08:17 Uhr |
-2,32%
-1,160
|
| Associated British Foods PLC GB0006731235 |
21,40 08:17 Uhr |
-2,73%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
151,35 17:25 Uhr |
-1,63%
-2,500
|
| Aviva PLC GB00BPQY8M80 |
7,186 08:17 Uhr |
-2,81%
-0,2080
|
| BAE Systems PLC GB0002634946 |
21,29 08:16 Uhr |
-0,79%
-0,1700
|
| Barclays PLC GB0031348658 |
5,782 17:25 Uhr |
+3,18%
+0,1780
|
| Barratt Redrow PLC GB0000811801 |
2,980 08:17 Uhr |
-0,67%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,65 08:17 Uhr |
-2,07%
-0,3100
|
| BP PLC GB0007980591 |
5,660 17:25 Uhr |
-4,08%
-0,2410
|
| British American Tobacco PLC GB0002875804 |
51,06 17:25 Uhr |
-3,44%
-1,820
|
| BT Group PLC GB0030913577 |
2,248 17:25 Uhr |
-1,75%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
28,74 08:16 Uhr |
-3,10%
-0,9200
|
| Burberry Group PLC GB0031743007 |
13,16 17:25 Uhr |
-1,87%
-0,2500
|
| Centrica PLC GB00B033F229 |
1,980 08:17 Uhr |
-5,71%
-0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 08:16 Uhr |
-2,69%
-2,300
|
| CRH PLC IE0001827041 |
98,66 17:25 Uhr |
+1,86%
+1,800
|
| Croda International PLC GB00BJFFLV09 |
35,12 08:17 Uhr |
-1,62%
-0,5800
|
| Diageo PLC GB0002374006 |
17,60 17:25 Uhr |
+2,12%
+0,3650
|
| Diploma PLC GB0001826634 |
77,60 08:17 Uhr |
-5,25%
-4,300
|
| Experian PLC GB00B19NLV48 |
29,00 08:16 Uhr |
-2,03%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,50 17:25 Uhr |
-4,79%
-4,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,66 08:16 Uhr |
-1,21%
-0,4600
|
| Games Workshop Group PLC GB0003718474 |
234,00 08:17 Uhr |
-0,68%
-1,600
|
| Glencore PLC JE00B4T3BW64 |
6,530 17:25 Uhr |
-4,39%
-0,3000
|
| GSK PLC GB00BN7SWP63 |
22,11 17:25 Uhr |
-1,91%
-0,4300
|
| Haleon PLC GB00BMX86B70 |
3,852 17:25 Uhr |
-1,38%
-0,0540
|
| Halma PLC GB0004052071 |
44,42 08:18 Uhr |
-5,77%
-2,720
|
| Hiscox Ltd. BMG4593F1389 |
20,20 08:16 Uhr |
-1,94%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
16,56 17:25 Uhr |
+1,12%
+0,1840
|
| ICG PLC GB00BYT1DJ19 |
20,60 08:16 Uhr |
-3,74%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
32,00 15:37 Uhr |
-1,69%
-0,5500
|
| InterContinental Hotels Group GB00BHJYC057 |
144,20 08:17 Uhr |
-2,04%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,164 08:16 Uhr |
-2,05%
-0,1080
|
| Intertek Group PLC GB0031638363 |
65,50 08:17 Uhr |
-0,76%
-0,5000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9320 08:17 Uhr |
-6,80%
-0,0680
|
| Kingfisher PLC GB0033195214 |
3,286 08:17 Uhr |
-1,44%
-0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,160 08:17 Uhr |
-6,89%
-0,5300
|
| Legal & General Group PLC GB0005603997 |
3,141 08:16 Uhr |
-4,44%
-0,1460
|
| Lloyds Banking Group PLC GB0008706128 |
1,218 17:25 Uhr |
+1,67%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,60 08:16 Uhr |
-4,96%
-5,250
|
| M&G PLC GB00BKFB1C65 |
3,780 17:25 Uhr |
+1,61%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,100 17:25 Uhr |
-4,65%
-0,2000
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,74 08:18 Uhr |
+0,58%
+0,2400
|
| Mondi PLC GB00BMWC6P49 |
8,150 08:17 Uhr |
-5,23%
-0,4500
|
| National Grid PLC GB00BDR05C01 |
13,71 08:16 Uhr |
-3,28%
-0,4650
|
| NatWest Group PLC GB00BM8PJY71 |
7,358 17:25 Uhr |
+2,54%
+0,1820
|
| Pearson PLC GB0006776081 |
13,22 08:16 Uhr |
+0,15%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 08:16 Uhr |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
11,62 17:25 Uhr |
-0,13%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,08 17:25 Uhr |
-0,92%
-0,5000
|
| Relx PLC GB00B2B0DG97 |
27,24 17:25 Uhr |
-4,15%
-1,180
|
| Rentokil Initial PLC GB00B082RF11 |
4,890 08:17 Uhr |
-6,82%
-0,3580
|
| Rightmove PLC GB00BGDT3G23 |
4,816 08:17 Uhr |
-5,86%
-0,3000
|
| Rio Tinto PLC GB0007188757 |
87,73 17:25 Uhr |
-2,71%
-2,440
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,22 17:25 Uhr |
+0,32%
+0,0520
|
| Sage Group PLC, The GB00B8C3BL03 |
9,550 08:16 Uhr |
+1,06%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,368 08:17 Uhr |
-6,76%
-0,2440
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,63 08:16 Uhr |
-1,86%
-0,3150
|
| Segro PLC GB00B5ZN1N88 |
8,300 08:17 Uhr |
-5,14%
-0,4500
|
| Shell PLC GB00BP6MXD84 |
34,17 20:00 Uhr |
-2,87%
-1,010
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:16 Uhr |
-2,00%
-0,6000
|
| SSE PLC GB0007908733 |
26,50 08:17 Uhr |
-3,64%
-1,0000
|
| Standard Chartered PLC GB0004082847 |
22,86 08:16 Uhr |
-1,38%
-0,3200
|
| Standard Life PLC GB00BGXQNP29 |
9,115 08:17 Uhr |
-1,57%
-0,1450
|
| Tesco PLC GB00BLGZ9862 |
5,250 17:25 Uhr |
-1,87%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
50,73 17:25 Uhr |
+1,40%
+0,7000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,263 17:25 Uhr |
-1,14%
-0,0145
|
| Whitbread PLC GB00B1KJJ408 |
27,52 08:16 Uhr |
-1,99%
-0,5600
|
