| 3i Group PLC GB00B1YW4409 |
30,20 23.03.2026 |
-7,36%
-2,400
|
| Admiral Group PLC GB00B02J6398 |
34,78 23.03.2026 |
-7,60%
-2,860
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,020 23.03.2026 |
-2,43%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
34,90 23.03.2026 |
+4,80%
+1,600
|
| Antofagasta PLC GB0000456144 |
34,64 23.03.2026 |
-10,14%
-3,910
|
| Associated British Foods PLC GB0006731235 |
19,80 23.03.2026 |
-6,60%
-1,400
|
| AstraZeneca PLC GB0009895292 |
158,90 23.03.2026 |
-0,69%
-1,100
|
| Aviva PLC GB00BPQY8M80 |
7,050 23.03.2026 |
-2,08%
-0,1500
|
| BAE Systems PLC GB0002634946 |
25,26 23.03.2026 |
-2,28%
-0,5900
|
| Barclays PLC GB0031348658 |
4,440 23.03.2026 |
+2,42%
+0,1050
|
| Barratt Redrow PLC GB0000811801 |
2,920 23.03.2026 |
-5,90%
-0,1830
|
| Beazley PLC GB00BYQ0JC66 |
14,40 23.03.2026 |
-2,70%
-0,4000
|
| BP PLC GB0007980591 |
6,222 23.03.2026 |
-3,62%
-0,2340
|
| British American Tobacco PLC GB0002875804 |
49,45 23.03.2026 |
-0,50%
-0,2500
|
| BT Group PLC GB0030913577 |
2,320 23.03.2026 |
-4,92%
-0,1200
|
| Bunzl PLC GB00B0744B38 |
24,32 23.03.2026 |
-5,96%
-1,540
|
| Burberry Group PLC GB0031743007 |
12,06 23.03.2026 |
+2,90%
+0,3400
|
| Centrica PLC GB00B033F229 |
2,220 23.03.2026 |
-9,39%
-0,2300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,40 23.03.2026 |
-5,26%
-4,300
|
| CRH PLC IE0001827041 |
89,84 23.03.2026 |
+3,12%
+2,720
|
| Croda International PLC GB00BJFFLV09 |
28,74 23.03.2026 |
-2,58%
-0,7600
|
| Diageo PLC GB0002374006 |
16,10 23.03.2026 |
+0,31%
+0,0500
|
| Diploma PLC GB0001826634 |
65,00 23.03.2026 |
-4,41%
-3,000
|
| Experian PLC GB00B19NLV48 |
29,40 23.03.2026 |
-5,77%
-1,800
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,82 23.03.2026 |
+4,06%
+3,660
|
| Fresnillo PLC GB00B2QPKJ12 |
34,50 23.03.2026 |
-2,82%
-1,0000
|
| Games Workshop Group PLC GB0003718474 |
195,30 23.03.2026 |
-3,51%
-7,100
|
| Glencore PLC JE00B4T3BW64 |
5,981 23.03.2026 |
+1,87%
+0,1100
|
| GSK PLC GB00BN7SWP63 |
22,45 23.03.2026 |
-0,22%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,271 23.03.2026 |
-2,24%
-0,0980
|
| Hiscox Ltd. BMG4593F1389 |
16,80 23.03.2026 |
-4,55%
-0,8000
|
| HSBC Holdings PLC GB0005405286 |
13,76 23.03.2026 |
+3,15%
+0,4200
|
| ICG PLC GB00BYT1DJ19 |
16,80 23.03.2026 |
-5,08%
-0,9000
|
| Imperial Brands PLC GB0004544929 |
34,60 23.03.2026 |
-2,48%
-0,8800
|
| InterContinental Hotels Group GB00BHJYC057 |
110,00 23.03.2026 |
-2,65%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,792 23.03.2026 |
-5,34%
-0,2140
|
| Intertek Group PLC GB0031638363 |
40,92 23.03.2026 |
-2,15%
-0,9000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7300 23.03.2026 |
-7,59%
-0,0600
|
| Kingfisher PLC GB0033195214 |
3,276 23.03.2026 |
-5,10%
-0,1760
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,300 23.03.2026 |
-3,82%
-0,2500
|
| Legal & General Group PLC GB0005603997 |
2,610 23.03.2026 |
-8,74%
-0,2500
|
| Lloyds Banking Group PLC GB0008706128 |
1,075 23.03.2026 |
+1,42%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,50 23.03.2026 |
-3,02%
-3,000
|
| M&G PLC GB00BKFB1C65 |
3,164 23.03.2026 |
+0,38%
+0,0120
|
| Marks & Spencer Group PLC GB0031274896 |
3,860 23.03.2026 |
+0,47%
+0,0180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,52 23.03.2026 |
+0,17%
+0,0600
|
| Mondi PLC GB00BMWC6P49 |
9,200 23.03.2026 |
-1,60%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
13,70 23.03.2026 |
-6,16%
-0,9000
|
| NatWest Group PLC GB00BM8PJY71 |
6,116 23.03.2026 |
+0,56%
+0,0340
|
| Pearson PLC GB0006776081 |
10,92 23.03.2026 |
-2,15%
-0,2400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,25 23.03.2026 |
-2,21%
-1,0000
|
| Prudential PLC GB0007099541 |
12,40 23.03.2026 |
+0,81%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,62 23.03.2026 |
-0,41%
-0,2400
|
| Relx PLC GB00B2B0DG97 |
28,56 23.03.2026 |
-1,72%
-0,5000
|
| Rentokil Initial PLC GB00B082RF11 |
5,258 23.03.2026 |
-4,26%
-0,2340
|
| Rightmove PLC GB00BGDT3G23 |
5,000 23.03.2026 |
-2,91%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
73,82 23.03.2026 |
+2,76%
+1,980
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,84 23.03.2026 |
+2,82%
+0,3800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,544 23.03.2026 |
-2,97%
-0,2920
|
| Sainsbury PLC, J. GB00B019KW72 |
3,800 23.03.2026 |
-5,47%
-0,2200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,75 23.03.2026 |
-8,47%
-1,180
|
| Segro PLC GB00B5ZN1N88 |
7,800 23.03.2026 |
-7,14%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
38,90 23.03.2026 |
-0,27%
-0,1050
|
| Smiths Group PLC GB00B1WY2338 |
23,70 23.03.2026 |
-13,76%
-3,780
|
| SSE PLC GB0007908733 |
29,00 23.03.2026 |
-5,84%
-1,800
|
| Standard Chartered PLC GB0004082847 |
16,80 23.03.2026 |
-5,08%
-0,9000
|
| Standard Life PLC GB00BGXQNP29 |
7,420 23.03.2026 |
-7,65%
-0,6150
|
| Tesco PLC GB00BLGZ9862 |
5,250 23.03.2026 |
-1,87%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
52,92 23.03.2026 |
-0,51%
-0,2700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,247 23.03.2026 |
+0,93%
+0,0115
|
| Whitbread PLC GB00B1KJJ408 |
25,94 23.03.2026 |
-4,49%
-1,220
|
