| 3i Group PLC GB00B1YW4409 |
30,30 08:16 Uhr |
-1,01%
-0,3100
|
| Admiral Group PLC GB00B02J6398 |
39,68 08:16 Uhr |
+0,66%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,018 08:16 Uhr |
-4,06%
-0,1700
|
| Anglo American PLC GB00BTK05J60 |
41,93 08:03 Uhr |
-0,59%
-0,2500
|
| Antofagasta PLC GB0000456144 |
42,36 08:16 Uhr |
-2,15%
-0,9300
|
| Associated British Foods PLC GB0006731235 |
21,40 08:16 Uhr |
-0,93%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
159,50 11:02 Uhr |
-1,27%
-2,050
|
| Aviva PLC GB00BPQY8M80 |
7,334 08:16 Uhr |
-0,92%
-0,0680
|
| BAE Systems PLC GB0002634946 |
23,65 10:26 Uhr |
+0,98%
+0,2300
|
| Barclays PLC GB0031348658 |
4,799 09:44 Uhr |
-2,51%
-0,1235
|
| Barratt Redrow PLC GB0000811801 |
3,000 08:16 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,81 08:16 Uhr |
+0,27%
+0,0400
|
| BP PLC GB0007980591 |
6,777 10:24 Uhr |
+2,48%
+0,1640
|
| British American Tobacco PLC GB0002875804 |
49,07 08:03 Uhr |
+0,25%
+0,1200
|
| BT Group PLC GB0030913577 |
2,534 08:03 Uhr |
+0,88%
+0,0220
|
| Bunzl PLC GB00B0744B38 |
28,38 08:16 Uhr |
-0,28%
-0,0800
|
| Burberry Group PLC GB0031743007 |
13,54 08:03 Uhr |
+1,08%
+0,1450
|
| Centrica PLC GB00B033F229 |
2,420 08:16 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 08:16 Uhr |
-1,56%
-1,300
|
| CRH PLC IE0001827041 |
99,20 08:03 Uhr |
-0,60%
-0,6000
|
| Croda International PLC GB00BJFFLV09 |
33,80 08:16 Uhr |
-0,82%
-0,2800
|
| Diageo PLC GB0002374006 |
16,83 08:03 Uhr |
-0,15%
-0,0250
|
| Diploma PLC GB0001826634 |
80,65 08:16 Uhr |
-0,62%
-0,5000
|
| Experian PLC GB00B19NLV48 |
31,60 08:16 Uhr |
+0,64%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,00 08:03 Uhr |
+0,53%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,58 08:16 Uhr |
-5,15%
-2,040
|
| Games Workshop Group PLC GB0003718474 |
228,80 08:16 Uhr |
+0,35%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,410 12:10 Uhr |
+1,10%
+0,0700
|
| GSK PLC GB00BN7SWP63 |
23,09 08:03 Uhr |
-0,52%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
4,036 08:03 Uhr |
-0,52%
-0,0210
|
| Hiscox Ltd. BMG4593F1389 |
17,95 08:15 Uhr |
-0,22%
-0,0400
|
| HSBC Holdings PLC GB0005405286 |
15,31 08:03 Uhr |
+0,09%
+0,0140
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:16 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
31,54 08:16 Uhr |
+0,13%
+0,0400
|
| InterContinental Hotels Group GB00BHJYC057 |
123,60 08:16 Uhr |
-1,20%
-1,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,322 08:16 Uhr |
-0,21%
-0,0090
|
| Intertek Group PLC GB0031638363 |
54,50 08:16 Uhr |
-3,63%
-2,050
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8020 08:16 Uhr |
-2,91%
-0,0240
|
| Kingfisher PLC GB0033195214 |
3,382 08:16 Uhr |
-0,70%
-0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,975 08:16 Uhr |
-0,21%
-0,0150
|
| Legal & General Group PLC GB0005603997 |
2,941 08:16 Uhr |
-1,11%
-0,0330
|
| Lloyds Banking Group PLC GB0008706128 |
1,131 08:03 Uhr |
-0,70%
-0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
116,85 08:16 Uhr |
+1,43%
+1,650
|
| M&G PLC GB00BKFB1C65 |
3,450 08:03 Uhr |
+0,29%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,820 08:03 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,94 08:16 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
8,550 08:16 Uhr |
-2,29%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,94 08:16 Uhr |
-1,94%
-0,2950
|
| NatWest Group PLC GB00BM8PJY71 |
6,666 08:03 Uhr |
+0,09%
+0,0060
|
| Pearson PLC GB0006776081 |
12,47 08:16 Uhr |
+0,40%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 08:16 Uhr |
-0,82%
-0,4000
|
| Prudential PLC GB0007099541 |
13,07 08:03 Uhr |
+0,46%
+0,0600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,08 08:03 Uhr |
-0,58%
-0,3200
|
| Relx PLC GB00B2B0DG97 |
31,08 08:03 Uhr |
-0,96%
-0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
5,750 08:16 Uhr |
-0,86%
-0,0500
|
| Rightmove PLC GB00BGDT3G23 |
5,088 08:16 Uhr |
-0,86%
-0,0440
|
| Rio Tinto PLC GB0007188757 |
84,60 08:03 Uhr |
-0,17%
-0,1400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,20 08:03 Uhr |
+0,41%
+0,0540
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:16 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,894 08:16 Uhr |
-2,06%
-0,0820
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,61 08:16 Uhr |
+0,36%
+0,0600
|
| Segro PLC GB00B5ZN1N88 |
8,200 08:16 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
38,18 09:40 Uhr |
+3,31%
+1,225
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:16 Uhr |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
30,40 08:16 Uhr |
-0,33%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
20,47 08:16 Uhr |
+1,94%
+0,3900
|
| Standard Life PLC GB00BGXQNP29 |
8,985 08:16 Uhr |
+2,22%
+0,1950
|
| Tesco PLC GB00BLGZ9862 |
5,600 08:03 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,04 08:03 Uhr |
-0,48%
-0,2350
|
| Vodafone Group PLC GB00BH4HKS39 |
1,322 08:03 Uhr |
-0,41%
-0,0055
|
| Whitbread PLC GB00B1KJJ408 |
28,70 08:16 Uhr |
-1,03%
-0,3000
|
