| 3i Group PLC GB00B1YW4409 |
30,44 08:40 Uhr |
-1,10%
-0,3400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,840 08:07 Uhr |
-0,63%
-0,0180
|
| Admiral Group PLC GB00B02J6398 |
43,46 08:40 Uhr |
-2,47%
-1,100
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,488 08:07 Uhr |
-1,36%
-0,0480
|
| Anglo American PLC GB00BTK05J60 |
46,84 18:45 Uhr |
-2,96%
-1,430
|
| Antofagasta PLC GB0000456144 |
44,93 08:40 Uhr |
+0,83%
+0,3700
|
| Associated British Foods PLC GB0006731235 |
21,40 08:40 Uhr |
+1,90%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
145,15 17:25 Uhr |
-1,69%
-2,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 08:40 Uhr |
-3,57%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,010 08:07 Uhr |
-1,93%
-0,1580
|
| BAE Systems PLC GB0002634946 |
23,09 08:40 Uhr |
-2,94%
-0,7000
|
| Barclays PLC GB0031348658 |
5,389 17:25 Uhr |
-1,12%
-0,0610
|
| Barratt Redrow PLC GB0000811801 |
3,540 08:40 Uhr |
+1,14%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,03 08:07 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,485 17:25 Uhr |
+2,45%
+0,1550
|
| British American Tobacco PLC GB0002875804 |
48,89 17:25 Uhr |
+0,04%
+0,0200
|
| British Land Co. PLC, The GB0001367019 |
4,626 08:40 Uhr |
+0,61%
+0,0280
|
| BT Group PLC GB0030913577 |
2,218 17:25 Uhr |
-1,47%
-0,0330
|
| Bunzl PLC GB00B0744B38 |
30,78 08:40 Uhr |
+2,12%
+0,6400
|
| Burberry Group PLC GB0031743007 |
11,96 17:25 Uhr |
+0,67%
+0,0800
|
| Centrica PLC GB00B033F229 |
1,680 08:40 Uhr |
+2,44%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 08:07 Uhr |
+2,20%
+1,900
|
| Coca-Cola HBC AG CH0198251305 |
51,40 08:07 Uhr |
+3,94%
+1,950
|
| Computacenter PLC GB00BV9FP302 |
64,00 08:40 Uhr |
+1,59%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,440 08:07 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
37,86 08:07 Uhr |
+1,83%
+0,6800
|
| DCC Energy PLC IE0002424939 |
72,50 08:40 Uhr |
-0,68%
-0,5000
|
| Diageo PLC GB0002374006 |
18,92 17:25 Uhr |
-1,41%
-0,2700
|
| Diploma PLC GB0001826634 |
86,20 08:40 Uhr |
+2,25%
+1,900
|
| EasyJet PLC GB00B7KR2P84 |
7,800 17:25 Uhr |
-0,23%
-0,0180
|
| Endeavour Mining PLC GB00BL6K5J42 |
53,60 17:25 Uhr |
-3,46%
-1,920
|
| Experian PLC GB00B19NLV48 |
30,80 08:40 Uhr |
-1,28%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,92 08:40 Uhr |
+0,83%
+0,2800
|
| Games Workshop Group PLC GB0003718474 |
214,00 08:40 Uhr |
+2,98%
+6,200
|
| Glencore PLC JE00B4T3BW64 |
6,410 17:25 Uhr |
+1,42%
+0,0900
|
| GSK PLC GB00BN7SWP63 |
22,03 17:25 Uhr |
-0,99%
-0,2200
|
| Haleon PLC GB00BMX86B70 |
4,032 17:25 Uhr |
-0,62%
-0,0250
|
| Halma PLC GB0004052071 |
41,34 08:40 Uhr |
+1,72%
+0,7000
|
| Hiscox Ltd. BMG4593F1389 |
21,86 08:40 Uhr |
-1,62%
-0,3600
|
| Howden Joinery Group PLC GB0005576813 |
8,950 08:40 Uhr |
+2,29%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,75 17:25 Uhr |
-1,18%
-0,2120
|
| ICG PLC GB00BYT1DJ19 |
21,60 08:07 Uhr |
-0,92%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,69 08:40 Uhr |
-2,55%
-0,4100
|
| Imperial Brands PLC GB0004544929 |
28,60 08:40 Uhr |
-1,28%
-0,3700
|
| Informa PLC GB00BMJ6DW54 |
10,40 08:40 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
130,30 08:07 Uhr |
+1,01%
+1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,068 08:40 Uhr |
+2,14%
+0,1060
|
| Intertek Group PLC GB0031638363 |
68,40 08:40 Uhr |
+0,44%
+0,3000
|
| Investec PLC GB00B17BBQ50 |
7,450 08:40 Uhr |
+0,68%
+0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,236 08:07 Uhr |
-0,37%
-0,0120
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8620 08:07 Uhr |
+3,36%
+0,0280
|
| Kingfisher PLC GB0033195214 |
3,956 08:40 Uhr |
+8,09%
+0,2960
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,205 08:07 Uhr |
-0,69%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,417 08:40 Uhr |
-0,96%
-0,0330
|
| Lion Finance Group PLC GB00BF4HYT85 |
163,00 08:07 Uhr |
+0,62%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,256 17:25 Uhr |
-1,22%
-0,0155
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,00 08:40 Uhr |
-1,41%
-1,340
|
| Londonmetric Property PLC GB00B4WFW713 |
2,032 08:40 Uhr |
+0,69%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
3,840 17:25 Uhr |
-0,78%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,300 17:25 Uhr |
-1,38%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,566 08:07 Uhr |
+0,98%
+0,0540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,60 08:07 Uhr |
+2,88%
+1,360
|
| National Grid PLC GB00BDR05C01 |
13,14 08:07 Uhr |
+0,73%
+0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
7,960 17:25 Uhr |
-1,83%
-0,1480
|
| NEXT PLC GB0032089863 |
168,80 08:40 Uhr |
+2,33%
+3,850
|
| Pearson PLC GB0006776081 |
13,73 08:40 Uhr |
+1,10%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,20 08:40 Uhr |
+0,70%
+0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,950 08:07 Uhr |
+1,27%
+0,1000
|
| Prudential PLC GB0007099541 |
11,17 17:25 Uhr |
-0,80%
-0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,46 17:25 Uhr |
-0,75%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
29,24 17:25 Uhr |
+1,60%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
3,586 08:40 Uhr |
+0,42%
+0,0150
|
| Rio Tinto PLC GB0007188757 |
84,11 17:25 Uhr |
-0,56%
-0,4700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,49 17:25 Uhr |
+1,20%
+0,2080
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 08:07 Uhr |
-1,71%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,820 08:40 Uhr |
+0,79%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,73 08:40 Uhr |
+1,84%
+0,3200
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:40 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,08 08:40 Uhr |
+1,06%
+0,3800
|
| Shell PLC GB00BP6MXD84 |
41,57 18:25 Uhr |
+1,39%
+0,5700
|
| Smith & Nephew PLC GB0009223206 |
11,90 08:40 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,40 08:40 Uhr |
+10,96%
+3,200
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 08:40 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,50 08:40 Uhr |
+0,35%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,90 08:40 Uhr |
+0,78%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,23 08:40 Uhr |
-0,68%
-0,1800
|
| Standard Life PLC GB00BGXQNP29 |
10,88 08:07 Uhr |
-1,27%
-0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,500 17:25 Uhr |
-2,65%
-0,1500
|
| Unilever PLC GB00BVZK7T90 |
54,65 17:25 Uhr |
-0,65%
-0,3600
|
| United Utilities Group PLC GB00B39J2M42 |
16,36 08:40 Uhr |
+1,80%
+0,2900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,443 17:25 Uhr |
-1,74%
-0,0255
|
| Weir PLC GB0009465807 |
31,80 08:40 Uhr |
+2,58%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
27,20 08:40 Uhr |
+1,57%
+0,4200
|
