| 3i Group PLC GB00B1YW4409 |
29,26 08:13 Uhr |
+1,14%
+0,3300
|
| Admiral Group PLC GB00B02J6398 |
36,70 08:13 Uhr |
+0,82%
+0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,916 08:14 Uhr |
+21,20%
+0,8600
|
| Anglo American PLC GB00BTK05J60 |
44,90 17:50 Uhr |
-3,21%
-1,490
|
| Antofagasta PLC GB0000456144 |
46,37 08:13 Uhr |
-2,01%
-0,9500
|
| Associated British Foods PLC GB0006731235 |
20,80 08:13 Uhr |
+0,97%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
157,80 18:16 Uhr |
+0,67%
+1,050
|
| Aviva PLC GB00BPQY8M80 |
7,210 08:14 Uhr |
+6,00%
+0,4080
|
| BAE Systems PLC GB0002634946 |
21,99 08:13 Uhr |
-1,35%
-0,3000
|
| Barclays PLC GB0031348658 |
4,764 17:25 Uhr |
-4,14%
-0,2060
|
| Barratt Redrow PLC GB0000811801 |
3,040 08:13 Uhr |
+2,01%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,86 08:13 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
6,300 17:25 Uhr |
+0,64%
+0,0400
|
| British American Tobacco PLC GB0002875804 |
53,30 17:25 Uhr |
+4,92%
+2,500
|
| BT Group PLC GB0030913577 |
2,701 17:25 Uhr |
-1,82%
-0,0500
|
| Bunzl PLC GB00B0744B38 |
27,10 08:13 Uhr |
+0,22%
+0,0600
|
| Burberry Group PLC GB0031743007 |
13,19 17:25 Uhr |
-2,55%
-0,3450
|
| Centrica PLC GB00B033F229 |
2,300 08:16 Uhr |
+0,88%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,40 08:13 Uhr |
+0,89%
+0,7000
|
| CRH PLC IE0001827041 |
94,16 17:25 Uhr |
-1,81%
-1,740
|
| Croda International PLC GB00BJFFLV09 |
32,48 08:14 Uhr |
+1,63%
+0,5200
|
| Diageo PLC GB0002374006 |
17,43 08:03 Uhr |
+0,11%
+0,0200
|
| Diploma PLC GB0001826634 |
80,05 08:13 Uhr |
+3,69%
+2,850
|
| Experian PLC GB00B19NLV48 |
30,40 08:13 Uhr |
+1,33%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,50 17:25 Uhr |
+4,38%
+3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
42,58 08:13 Uhr |
+4,06%
+1,660
|
| Games Workshop Group PLC GB0003718474 |
226,20 08:13 Uhr |
+0,71%
+1,600
|
| Glencore PLC JE00B4T3BW64 |
6,580 08:03 Uhr |
-1,50%
-0,1000
|
| GSK PLC GB00BN7SWP63 |
21,70 17:25 Uhr |
+1,40%
+0,3000
|
| Haleon PLC GB00BMX86B70 |
3,866 17:25 Uhr |
+1,23%
+0,0470
|
| Hiscox Ltd. BMG4593F1389 |
18,68 08:13 Uhr |
+1,97%
+0,3600
|
| HSBC Holdings PLC GB0005405286 |
15,15 17:25 Uhr |
-2,01%
-0,3100
|
| ICG PLC GB00BYT1DJ19 |
22,00 08:13 Uhr |
+2,80%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
31,62 12:30 Uhr |
-0,57%
-0,1800
|
| InterContinental Hotels Group GB00BHJYC057 |
125,95 08:14 Uhr |
+3,88%
+4,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,665 08:13 Uhr |
+6,68%
+0,2920
|
| Intertek Group PLC GB0031638363 |
57,95 08:12 Uhr |
+1,76%
+1,0000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8220 08:14 Uhr |
-0,24%
-0,0020
|
| Kingfisher PLC GB0033195214 |
3,284 08:13 Uhr |
-0,36%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,735 08:13 Uhr |
-0,74%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,915 08:13 Uhr |
+3,85%
+0,1080
|
| Lloyds Banking Group PLC GB0008706128 |
1,096 17:25 Uhr |
-4,24%
-0,0485
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,65 10:28 Uhr |
+1,59%
+1,650
|
| M&G PLC GB00BKFB1C65 |
3,450 17:25 Uhr |
-3,36%
-0,1200
|
| Marks & Spencer Group PLC GB0031274896 |
3,500 17:25 Uhr |
-7,41%
-0,2800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,60 08:14 Uhr |
+6,04%
+2,140
|
| Mondi PLC GB00BMWC6P49 |
8,800 08:14 Uhr |
+1,73%
+0,1500
|
| National Grid PLC GB00BDR05C01 |
14,75 08:13 Uhr |
+2,75%
+0,3950
|
| NatWest Group PLC GB00BM8PJY71 |
6,454 17:25 Uhr |
-3,79%
-0,2540
|
| Pearson PLC GB0006776081 |
12,48 08:13 Uhr |
+1,13%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,70 08:13 Uhr |
+0,21%
+0,1000
|
| Prudential PLC GB0007099541 |
12,98 17:25 Uhr |
-2,41%
-0,3200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,22 10:33 Uhr |
-0,75%
-0,4000
|
| Relx PLC GB00B2B0DG97 |
28,28 17:25 Uhr |
-0,77%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,582 08:13 Uhr |
+3,14%
+0,1700
|
| Rightmove PLC GB00BGDT3G23 |
4,798 08:14 Uhr |
+1,03%
+0,0490
|
| Rio Tinto PLC GB0007188757 |
90,92 17:25 Uhr |
-0,95%
-0,8700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,71 17:25 Uhr |
-3,73%
-0,5320
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 08:13 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,564 08:13 Uhr |
+1,89%
+0,0660
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,78 08:13 Uhr |
+1,30%
+0,2150
|
| Segro PLC GB00B5ZN1N88 |
8,150 08:13 Uhr |
+3,16%
+0,2500
|
| Shell PLC GB00BP6MXD84 |
36,38 17:25 Uhr |
+0,47%
+0,1700
|
| Smiths Group PLC GB00B1WY2338 |
28,40 08:13 Uhr |
+0,71%
+0,2000
|
| SSE PLC GB0007908733 |
28,80 08:13 Uhr |
+1,41%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
21,63 08:13 Uhr |
+2,08%
+0,4400
|
| Standard Life PLC GB00BGXQNP29 |
8,915 08:14 Uhr |
+2,12%
+0,1850
|
| Tesco PLC GB00BLGZ9862 |
5,250 17:25 Uhr |
-2,78%
-0,1500
|
| Unilever PLC GB00BVZK7T90 |
49,26 17:25 Uhr |
+1,44%
+0,7000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,274 17:25 Uhr |
-9,04%
-0,1265
|
| Whitbread PLC GB00B1KJJ408 |
26,98 08:13 Uhr |
-1,10%
-0,3000
|
