| 3i Group PLC GB00B1YW4409 |
28,93 08:16 Uhr |
-5,58%
-1,710
|
| Admiral Group PLC GB00B02J6398 |
36,40 08:17 Uhr |
-1,36%
-0,5000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,056 08:17 Uhr |
-4,07%
-0,1720
|
| Anglo American PLC GB00BTK05J60 |
46,39 17:25 Uhr |
+3,48%
+1,560
|
| Antofagasta PLC GB0000456144 |
47,32 16:32 Uhr |
+3,77%
+1,720
|
| Associated British Foods PLC GB0006731235 |
20,60 08:17 Uhr |
-0,96%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
156,75 17:25 Uhr |
+1,52%
+2,350
|
| Aviva PLC GB00BPQY8M80 |
6,802 08:17 Uhr |
-6,69%
-0,4880
|
| BAE Systems PLC GB0002634946 |
22,29 08:09 Uhr |
-2,07%
-0,4700
|
| Barclays PLC GB0031348658 |
4,970 17:25 Uhr |
-0,98%
-0,0490
|
| Barratt Redrow PLC GB0000811801 |
2,980 08:17 Uhr |
-2,61%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,88 08:22 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,260 18:29 Uhr |
+1,21%
+0,0750
|
| British American Tobacco PLC GB0002875804 |
50,80 19:57 Uhr |
+2,69%
+1,330
|
| BT Group PLC GB0030913577 |
2,751 17:25 Uhr |
+2,38%
+0,0640
|
| Bunzl PLC GB00B0744B38 |
27,04 08:16 Uhr |
-3,98%
-1,120
|
| Burberry Group PLC GB0031743007 |
13,54 17:25 Uhr |
-3,04%
-0,4250
|
| Centrica PLC GB00B033F229 |
2,280 08:17 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 08:16 Uhr |
-1,25%
-1,0000
|
| CRH PLC IE0001827041 |
95,90 17:25 Uhr |
-0,04%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
31,96 08:17 Uhr |
-1,11%
-0,3600
|
| Diageo PLC GB0002374006 |
17,41 17:25 Uhr |
-2,19%
-0,3900
|
| Diploma PLC GB0001826634 |
77,20 08:17 Uhr |
-5,22%
-4,250
|
| Experian PLC GB00B19NLV48 |
30,00 08:16 Uhr |
-2,60%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,00 17:25 Uhr |
-7,51%
-6,500
|
| Fresnillo PLC GB00B2QPKJ12 |
40,92 08:16 Uhr |
-3,58%
-1,520
|
| Games Workshop Group PLC GB0003718474 |
224,60 08:17 Uhr |
-1,23%
-2,800
|
| Glencore PLC JE00B4T3BW64 |
6,680 17:25 Uhr |
+2,61%
+0,1700
|
| GSK PLC GB00BN7SWP63 |
21,40 17:25 Uhr |
+0,52%
+0,1100
|
| Haleon PLC GB00BMX86B70 |
3,819 17:25 Uhr |
-1,11%
-0,0430
|
| Hiscox Ltd. BMG4593F1389 |
18,32 08:16 Uhr |
-2,40%
-0,4500
|
| HSBC Holdings PLC GB0005405286 |
15,46 17:25 Uhr |
+1,38%
+0,2100
|
| ICG PLC GB00BYT1DJ19 |
21,40 08:16 Uhr |
-1,83%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
31,80 08:16 Uhr |
-1,27%
-0,4100
|
| InterContinental Hotels Group GB00BHJYC057 |
121,25 08:17 Uhr |
-3,96%
-5,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,373 08:16 Uhr |
-2,95%
-0,1330
|
| Intertek Group PLC GB0031638363 |
56,95 08:17 Uhr |
-0,70%
-0,4000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8240 08:17 Uhr |
-3,29%
-0,0280
|
| Kingfisher PLC GB0033195214 |
3,296 08:17 Uhr |
-0,84%
-0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,785 08:17 Uhr |
-1,74%
-0,1200
|
| Legal & General Group PLC GB0005603997 |
2,807 08:16 Uhr |
-6,31%
-0,1890
|
| Lloyds Banking Group PLC GB0008706128 |
1,145 17:25 Uhr |
-0,48%
-0,0055
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 16:17 Uhr |
-0,62%
-0,6500
|
| M&G PLC GB00BKFB1C65 |
3,570 17:25 Uhr |
+1,71%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
3,780 17:25 Uhr |
-1,56%
-0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,46 08:18 Uhr |
-5,24%
-1,960
|
| Mondi PLC GB00BMWC6P49 |
8,650 08:17 Uhr |
-4,95%
-0,4500
|
| National Grid PLC GB00BDR05C01 |
14,36 08:16 Uhr |
-3,33%
-0,4950
|
| NatWest Group PLC GB00BM8PJY71 |
6,708 17:25 Uhr |
+0,27%
+0,0180
|
| Pearson PLC GB0006776081 |
12,34 08:16 Uhr |
-4,19%
-0,5400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,60 08:16 Uhr |
-1,65%
-0,8000
|
| Prudential PLC GB0007099541 |
13,30 17:25 Uhr |
+0,42%
+0,0550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,62 17:25 Uhr |
-1,90%
-1,040
|
| Relx PLC GB00B2B0DG97 |
28,50 17:25 Uhr |
+0,35%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,412 08:17 Uhr |
-4,42%
-0,2500
|
| Rightmove PLC GB00BGDT3G23 |
4,749 08:17 Uhr |
-4,25%
-0,2110
|
| Rio Tinto PLC GB0007188757 |
91,79 17:25 Uhr |
+3,11%
+2,770
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,24 17:25 Uhr |
+0,54%
+0,0760
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 08:16 Uhr |
-1,96%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,498 08:17 Uhr |
-5,00%
-0,1840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,57 08:16 Uhr |
-2,59%
-0,4400
|
| Segro PLC GB00B5ZN1N88 |
7,900 08:17 Uhr |
-4,24%
-0,3500
|
| Shell PLC GB00BP6MXD84 |
36,21 17:25 Uhr |
+1,06%
+0,3800
|
| Smiths Group PLC GB00B1WY2338 |
28,20 08:16 Uhr |
-4,08%
-1,200
|
| SSE PLC GB0007908733 |
28,40 08:17 Uhr |
-0,70%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
21,19 08:16 Uhr |
-2,98%
-0,6500
|
| Standard Life PLC GB00BGXQNP29 |
8,730 08:17 Uhr |
-2,13%
-0,1900
|
| Tesco PLC GB00BLGZ9862 |
5,400 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
48,56 17:25 Uhr |
-1,84%
-0,9100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,400 17:25 Uhr |
+2,19%
+0,0300
|
| Whitbread PLC GB00B1KJJ408 |
27,28 08:16 Uhr |
+1,34%
+0,3600
|
