| 3i Group PLC GB00B1YW4409 |
30,02 10.11.2026 |
-0,69%
-0,2100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,702 10.11.2026 |
+3,37%
+0,0880
|
| Admiral Group PLC GB00B02J6398 |
47,36 10.11.2026 |
+1,72%
+0,8000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,260 10.11.2026 |
+1,88%
+0,0600
|
| Anglo American PLC GB00BTK05J60 |
45,85 10.11.2026 |
-1,65%
-0,7700
|
| Antofagasta PLC GB0000456144 |
39,70 10.11.2026 |
+8,29%
+3,040
|
| Associated British Foods PLC GB0006731235 |
23,80 10.11.2026 |
+2,59%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
166,55 10.11.2026 |
-0,80%
-1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,450 10.11.2026 |
+2,38%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,632 10.11.2026 |
+0,09%
+0,0080
|
| BAE Systems PLC GB0002634946 |
22,82 10.11.2026 |
+3,40%
+0,7500
|
| Barclays PLC GB0031348658 |
5,157 10.11.2026 |
+0,21%
+0,0110
|
| Barratt Redrow PLC GB0000811801 |
3,960 10.11.2026 |
+0,51%
+0,0200
|
| BP PLC GB0007980591 |
6,611 10.11.2026 |
-0,85%
-0,0570
|
| British American Tobacco PLC GB0002875804 |
54,28 10.11.2026 |
+1,34%
+0,7200
|
| British Land Co. PLC, The GB0001367019 |
5,130 10.11.2026 |
+0,98%
+0,0500
|
| BT Group PLC GB0030913577 |
2,517 10.11.2026 |
-1,49%
-0,0380
|
| Bunzl PLC GB00B0744B38 |
33,72 10.11.2026 |
+0,18%
+0,0600
|
| Burberry Group PLC GB0031743007 |
13,24 10.11.2026 |
-0,23%
-0,0300
|
| Centrica PLC GB00B033F229 |
1,770 10.11.2026 |
+2,91%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,60 10.11.2026 |
+0,58%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
50,40 10.11.2026 |
+0,60%
+0,3000
|
| Computacenter PLC GB00BV9FP302 |
54,50 10.11.2026 |
+3,81%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 10.11.2026 |
+0,68%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,26 10.11.2026 |
+1,03%
+0,4400
|
| DCC Energy PLC IE0002424939 |
75,00 10.11.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
22,65 10.11.2026 |
+0,94%
+0,2100
|
| Diploma PLC GB0001826634 |
83,25 10.11.2026 |
+3,03%
+2,450
|
| EasyJet PLC GB00B7KR2P84 |
8,218 10.11.2026 |
+0,02%
+0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,14 10.11.2026 |
-4,84%
-2,500
|
| Experian PLC GB00B19NLV48 |
36,00 10.11.2026 |
+0,56%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,60 10.11.2026 |
-0,07%
-0,0200
|
| Games Workshop Group PLC GB0003718474 |
196,80 10.11.2026 |
+1,55%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,050 10.11.2026 |
-1,94%
-0,1200
|
| GSK PLC GB00BN7SWP63 |
22,96 10.11.2026 |
+1,32%
+0,3000
|
| Haleon PLC GB00BMX86B70 |
4,038 10.11.2026 |
+0,95%
+0,0380
|
| Halma PLC GB0004052071 |
40,78 10.11.2026 |
+4,73%
+1,840
|
| Hiscox Ltd. BMG4593F1389 |
22,58 10.11.2026 |
+0,53%
+0,1200
|
| Howden Joinery Group PLC GB0005576813 |
10,20 10.11.2026 |
+0,99%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,07 10.11.2026 |
+0,45%
+0,0720
|
| ICG PLC GB00BYT1DJ19 |
22,80 10.11.2026 |
+1,79%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,21 10.11.2026 |
+2,47%
+0,2700
|
| Imperial Brands PLC GB0004544929 |
34,80 10.11.2026 |
-2,41%
-0,8600
|
| Informa PLC GB00BMJ6DW54 |
10,20 10.11.2026 |
+4,08%
+0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
154,95 10.11.2026 |
-0,13%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,322 10.11.2026 |
+3,22%
+0,1660
|
| Intertek Group PLC GB0031638363 |
71,25 10.11.2026 |
+0,99%
+0,7000
|
| Investec PLC GB00B17BBQ50 |
7,450 10.11.2026 |
+4,20%
+0,3000
|
| Ithaca Energy Plc GB00BPJHV584 |
2,892 10.11.2026 |
-1,50%
-0,0440
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,145 10.11.2026 |
+3,15%
+0,0350
|
| Kingfisher PLC GB0033195214 |
4,548 10.11.2026 |
+3,08%
+0,1360
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,065 10.11.2026 |
+1,70%
+0,1350
|
| Legal & General Group PLC GB0005603997 |
3,673 10.11.2026 |
+1,44%
+0,0520
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 10.11.2026 |
+3,97%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,161 10.11.2026 |
-1,02%
-0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,05 10.11.2026 |
-1,61%
-1,800
|
| Londonmetric Property PLC GB00B4WFW713 |
2,168 10.11.2026 |
+1,40%
+0,0300
|
| M&G PLC GB00BKFB1C65 |
3,940 10.11.2026 |
+1,03%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
5,450 10.11.2026 |
+3,81%
+0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,742 10.11.2026 |
+4,90%
+0,2680
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,62 10.11.2026 |
+2,06%
+0,9200
|
| National Grid PLC GB00BDR05C01 |
14,75 10.11.2026 |
+0,03%
+0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
7,084 10.11.2026 |
-1,17%
-0,0840
|
| NEXT PLC GB0032089863 |
192,40 10.11.2026 |
+4,94%
+9,050
|
| Pearson PLC GB0006776081 |
15,08 10.11.2026 |
-0,98%
-0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 10.11.2026 |
+3,97%
+1,800
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,600 10.11.2026 |
+3,13%
+0,2000
|
| Prudential PLC GB0007099541 |
11,54 10.11.2026 |
-0,13%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,86 10.11.2026 |
+1,37%
+0,9200
|
| Relx PLC GB00B2B0DG97 |
35,58 10.11.2026 |
-0,28%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,111 10.11.2026 |
+0,20%
+0,0080
|
| Rio Tinto PLC GB0007188757 |
75,79 10.11.2026 |
-1,38%
-1,060
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,97 10.11.2026 |
+0,83%
+0,1320
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 10.11.2026 |
+0,72%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,106 10.11.2026 |
+0,24%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,63 10.11.2026 |
+4,29%
+0,7250
|
| Segro PLC GB00B5ZN1N88 |
10,70 10.11.2026 |
+1,90%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
39,74 10.11.2026 |
+1,53%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
43,53 10.11.2026 |
-2,03%
-0,9000
|
| Smith & Nephew PLC GB0009223206 |
13,70 10.11.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,40 10.11.2026 |
+7,28%
+2,200
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 10.11.2026 |
+1,16%
+1,0000
|
| SSE PLC GB0007908733 |
31,70 10.11.2026 |
+2,26%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
13,40 10.11.2026 |
+2,29%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,37 10.11.2026 |
+2,67%
+0,6600
|
| Standard Life PLC GB00BGXQNP29 |
11,19 10.11.2026 |
+1,63%
+0,1800
|
| Tesco PLC GB00BLGZ9862 |
6,600 10.11.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
59,34 10.11.2026 |
+0,70%
+0,4100
|
| United Utilities Group PLC GB00B39J2M42 |
18,53 10.11.2026 |
+1,59%
+0,2900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,376 10.11.2026 |
-1,68%
-0,0235
|
| Weir PLC GB0009465807 |
28,40 10.11.2026 |
+2,16%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
32,94 10.11.2026 |
-1,73%
-0,5800
|
