| 3i Group PLC GB00B1YW4409 |
33,73 08:41 Uhr |
+3,63%
+1,180
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,808 08:41 Uhr |
-0,14%
-0,0040
|
| Admiral Group PLC GB00B02J6398 |
46,20 08:41 Uhr |
+0,83%
+0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,800 08:41 Uhr |
+4,00%
+0,1460
|
| Anglo American PLC GB00BTK05J60 |
48,09 09:10 Uhr |
+0,31%
+0,1500
|
| Antofagasta PLC GB0000456144 |
46,09 08:41 Uhr |
+1,72%
+0,7800
|
| Associated British Foods PLC GB0006731235 |
24,00 08:41 Uhr |
+1,69%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
142,20 09:10 Uhr |
+0,14%
+0,2000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 08:41 Uhr |
-1,64%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,294 08:41 Uhr |
-0,10%
-0,0080
|
| BAE Systems PLC GB0002634946 |
24,46 08:41 Uhr |
-0,97%
-0,2400
|
| Barclays PLC GB0031348658 |
5,827 09:10 Uhr |
+0,87%
+0,0500
|
| Barratt Redrow PLC GB0000811801 |
3,640 08:41 Uhr |
+1,68%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,96 08:41 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,259 09:10 Uhr |
+0,22%
+0,0140
|
| British American Tobacco PLC GB0002875804 |
48,75 09:10 Uhr |
+0,08%
+0,0400
|
| British Land Co. PLC, The GB0001367019 |
4,960 08:41 Uhr |
+0,81%
+0,0400
|
| BT Group PLC GB0030913577 |
2,405 09:10 Uhr |
+0,84%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
32,24 08:41 Uhr |
+2,03%
+0,6400
|
| Burberry Group PLC GB0031743007 |
12,53 09:10 Uhr |
+0,04%
+0,0050
|
| Centrica PLC GB00B033F229 |
1,730 08:41 Uhr |
+1,76%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:57 Uhr |
+2,42%
+2,200
|
| Coca-Cola HBC AG CH0198251305 |
53,50 08:57 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
59,00 08:41 Uhr |
-2,48%
-1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 08:41 Uhr |
+2,33%
+0,0600
|
| CRH PLC IE0001827041 |
81,92 09:10 Uhr |
+0,05%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
40,00 08:41 Uhr |
+1,27%
+0,5000
|
| Diageo PLC GB0002374006 |
20,60 09:10 Uhr |
-0,63%
-0,1300
|
| Diploma PLC GB0001826634 |
82,05 08:41 Uhr |
+0,18%
+0,1500
|
| Experian PLC GB00B19NLV48 |
34,40 08:57 Uhr |
+1,18%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 09:10 Uhr |
-1,69%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,04 08:41 Uhr |
-5,70%
-2,180
|
| Games Workshop Group PLC GB0003718474 |
217,20 08:41 Uhr |
-1,63%
-3,600
|
| Glencore PLC JE00B4T3BW64 |
6,930 09:10 Uhr |
-0,43%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
21,98 09:10 Uhr |
-0,99%
-0,2200
|
| Haleon PLC GB00BMX86B70 |
4,326 09:10 Uhr |
-0,28%
-0,0120
|
| Halma PLC GB0004052071 |
41,28 08:41 Uhr |
+1,83%
+0,7400
|
| Hiscox Ltd. BMG4593F1389 |
21,10 08:57 Uhr |
+3,13%
+0,6400
|
| HSBC Holdings PLC GB0005405286 |
17,97 09:10 Uhr |
+0,40%
+0,0720
|
| ICG PLC GB00BYT1DJ19 |
23,40 08:41 Uhr |
+0,86%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
29,39 08:41 Uhr |
+0,17%
+0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,40 08:41 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,95 08:41 Uhr |
+3,69%
+4,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,986 08:12 Uhr |
+2,93%
+0,1420
|
| Intertek Group PLC GB0031638363 |
68,40 08:41 Uhr |
+0,96%
+0,6500
|
| Investec PLC GB00B17BBQ50 |
7,350 08:41 Uhr |
+2,08%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9760 08:41 Uhr |
+2,95%
+0,0280
|
| Kingfisher PLC GB0033195214 |
3,696 08:41 Uhr |
-0,32%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,935 08:41 Uhr |
+0,95%
+0,0750
|
| Legal & General Group PLC GB0005603997 |
3,306 08:41 Uhr |
-0,57%
-0,0190
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 08:57 Uhr |
-2,05%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,309 09:10 Uhr |
+0,27%
+0,0035
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,80 08:41 Uhr |
+0,60%
+0,6000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,202 08:41 Uhr |
+2,23%
+0,0480
|
| M&G PLC GB00BKFB1C65 |
4,090 09:10 Uhr |
+1,24%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 09:10 Uhr |
+0,89%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,500 08:41 Uhr |
+2,80%
+0,1500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,10 08:41 Uhr |
+1,09%
+0,5200
|
| National Grid PLC GB00BDR05C01 |
13,40 08:41 Uhr |
-0,33%
-0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
8,088 09:10 Uhr |
+0,62%
+0,0500
|
| NEXT PLC GB0032089863 |
179,75 08:41 Uhr |
+1,78%
+3,150
|
| Pearson PLC GB0006776081 |
14,05 08:41 Uhr |
+2,93%
+0,4000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 08:57 Uhr |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
12,28 09:10 Uhr |
+0,74%
+0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,58 09:10 Uhr |
0%
0
|
| Relx PLC GB00B2B0DG97 |
31,00 09:10 Uhr |
-0,32%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,879 08:41 Uhr |
-1,15%
-0,0450
|
| Rio Tinto PLC GB0007188757 |
89,55 09:10 Uhr |
-0,33%
-0,3000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,72 09:10 Uhr |
+1,05%
+0,1840
|
| Sage Group PLC, The GB00B8C3BL03 |
13,00 08:41 Uhr |
+1,56%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,810 08:41 Uhr |
+2,04%
+0,0760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,42 08:41 Uhr |
+0,74%
+0,1200
|
| Segro PLC GB00B5ZN1N88 |
10,90 08:41 Uhr |
+0,93%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,52 08:41 Uhr |
+2,18%
+0,7800
|
| Shell PLC GB00BP6MXD84 |
39,70 11:19 Uhr |
-0,39%
-0,1550
|
| Smith & Nephew PLC GB0009223206 |
12,60 08:41 Uhr |
+1,61%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 08:41 Uhr |
+1,34%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 08:41 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,30 08:41 Uhr |
-0,37%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
14,00 08:41 Uhr |
+2,19%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,37 08:41 Uhr |
+2,30%
+0,5700
|
| Standard Life PLC GB00BGXQNP29 |
10,92 08:41 Uhr |
-0,18%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,400 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,69 09:10 Uhr |
-0,18%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
16,63 08:41 Uhr |
+2,78%
+0,4500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,372 09:10 Uhr |
+0,22%
+0,0030
|
| Weir PLC GB0009465807 |
33,60 08:41 Uhr |
+3,70%
+1,200
|
| Whitbread PLC GB00B1KJJ408 |
28,58 08:41 Uhr |
+2,51%
+0,7000
|
