| 3i Group PLC GB00B1YW4409 |
32,06 13.08.2026 |
+0,63%
+0,2000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,734 13.08.2026 |
-6,11%
-0,1780
|
| Admiral Group PLC GB00B02J6398 |
44,88 13.08.2026 |
+2,00%
+0,8800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,654 13.08.2026 |
-1,77%
-0,0660
|
| Anglo American PLC GB00BTK05J60 |
46,02 13.08.2026 |
-3,54%
-1,690
|
| Antofagasta PLC GB0000456144 |
46,95 13.08.2026 |
-1,78%
-0,8500
|
| Associated British Foods PLC GB0006731235 |
23,60 13.08.2026 |
-0,84%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
137,05 13.08.2026 |
+0,37%
+0,5000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 13.08.2026 |
-3,31%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,142 13.08.2026 |
+0,35%
+0,0280
|
| BAE Systems PLC GB0002634946 |
26,37 13.08.2026 |
+0,15%
+0,0400
|
| Barclays PLC GB0031348658 |
6,070 13.08.2026 |
-0,05%
-0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,760 13.08.2026 |
-1,57%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,96 13.08.2026 |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,096 13.08.2026 |
-1,61%
-0,1000
|
| British American Tobacco PLC GB0002875804 |
49,61 13.08.2026 |
+1,72%
+0,8400
|
| British Land Co. PLC, The GB0001367019 |
5,060 13.08.2026 |
-0,49%
-0,0250
|
| BT Group PLC GB0030913577 |
2,298 13.08.2026 |
+0,75%
+0,0170
|
| Bunzl PLC GB00B0744B38 |
31,94 13.08.2026 |
-0,25%
-0,0800
|
| Burberry Group PLC GB0031743007 |
12,83 13.08.2026 |
-1,72%
-0,2250
|
| Centrica PLC GB00B033F229 |
1,730 13.08.2026 |
-2,81%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 13.08.2026 |
+0,22%
+0,2000
|
| Computacenter PLC GB00BV9FP302 |
56,50 13.08.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 13.08.2026 |
-1,47%
-0,0400
|
| CRH PLC IE0001827041 |
85,04 13.08.2026 |
-0,42%
-0,3600
|
| Croda International PLC GB00BJFFLV09 |
38,04 13.08.2026 |
-0,37%
-0,1400
|
| Diageo PLC GB0002374006 |
20,51 13.08.2026 |
+1,33%
+0,2700
|
| Diploma PLC GB0001826634 |
84,30 13.08.2026 |
-2,71%
-2,350
|
| Experian PLC GB00B19NLV48 |
32,80 13.08.2026 |
-1,20%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,00 13.08.2026 |
-0,60%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,92 13.08.2026 |
-0,34%
-0,1200
|
| Games Workshop Group PLC GB0003718474 |
225,00 13.08.2026 |
-0,44%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,590 13.08.2026 |
-1,64%
-0,1100
|
| GSK PLC GB00BN7SWP63 |
21,65 13.08.2026 |
-0,41%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
4,193 13.08.2026 |
-0,92%
-0,0390
|
| Halma PLC GB0004052071 |
43,58 13.08.2026 |
-1,31%
-0,5800
|
| Hiscox Ltd. BMG4593F1389 |
20,54 13.08.2026 |
-0,10%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
17,86 13.08.2026 |
-0,60%
-0,1080
|
| ICG PLC GB00BYT1DJ19 |
23,80 13.08.2026 |
-1,65%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
30,83 13.08.2026 |
+0,59%
+0,1800
|
| Informa PLC GB00BMJ6DW54 |
10,50 13.08.2026 |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
132,70 13.08.2026 |
+1,26%
+1,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,226 13.08.2026 |
+1,32%
+0,0680
|
| Intertek Group PLC GB0031638363 |
68,25 13.08.2026 |
+0,29%
+0,2000
|
| Investec PLC GB00B17BBQ50 |
7,750 13.08.2026 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,040 13.08.2026 |
-0,48%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,738 13.08.2026 |
-0,85%
-0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,180 13.08.2026 |
-1,03%
-0,0850
|
| Legal & General Group PLC GB0005603997 |
3,449 13.08.2026 |
-2,04%
-0,0720
|
| Lion Finance Group PLC GB00BF4HYT85 |
140,00 13.08.2026 |
-4,76%
-7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,348 13.08.2026 |
+0,07%
+0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,90 13.08.2026 |
-0,70%
-0,7000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,172 13.08.2026 |
-2,07%
-0,0460
|
| M&G PLC GB00BKFB1C65 |
4,130 13.08.2026 |
+1,23%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,580 13.08.2026 |
+0,88%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,616 13.08.2026 |
-2,02%
-0,1160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
50,05 13.08.2026 |
+0,91%
+0,4500
|
| National Grid PLC GB00BDR05C01 |
13,67 13.08.2026 |
-1,23%
-0,1700
|
| NatWest Group PLC GB00BM8PJY71 |
8,212 13.08.2026 |
-1,58%
-0,1320
|
| NEXT PLC GB0032089863 |
178,05 13.08.2026 |
-1,00%
-1,800
|
| Pearson PLC GB0006776081 |
13,66 13.08.2026 |
-2,15%
-0,3000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 13.08.2026 |
+0,22%
+0,1000
|
| Prudential PLC GB0007099541 |
11,92 13.08.2026 |
-0,08%
-0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,18 13.08.2026 |
-0,27%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
29,38 13.08.2026 |
-1,34%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,019 13.08.2026 |
-3,55%
-0,1480
|
| Rio Tinto PLC GB0007188757 |
83,71 13.08.2026 |
-5,16%
-4,550
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,96 13.08.2026 |
-1,14%
-0,2080
|
| Sage Group PLC, The GB00B8C3BL03 |
11,90 13.08.2026 |
-0,83%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,824 13.08.2026 |
-1,65%
-0,0640
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,55 13.08.2026 |
+0,88%
+0,1450
|
| Segro PLC GB00B5ZN1N88 |
10,90 13.08.2026 |
-1,80%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,08 13.08.2026 |
-0,66%
-0,2400
|
| Shell PLC GB00BP6MXD84 |
38,49 13.08.2026 |
-1,40%
-0,5450
|
| Smith & Nephew PLC GB0009223206 |
12,90 13.08.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,60 13.08.2026 |
-0,65%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
83,50 13.08.2026 |
-0,60%
-0,5000
|
| SSE PLC GB0007908733 |
28,00 13.08.2026 |
-2,44%
-0,7000
|
| St. James’s Place PLC GB0007669376 |
13,70 13.08.2026 |
-0,72%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,36 13.08.2026 |
+1,93%
+0,4800
|
| Standard Life PLC GB00BGXQNP29 |
10,64 13.08.2026 |
+0,76%
+0,0800
|
| Tesco PLC GB00BLGZ9862 |
5,400 13.08.2026 |
+1,89%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
54,03 13.08.2026 |
+1,16%
+0,6200
|
| United Utilities Group PLC GB00B39J2M42 |
16,62 13.08.2026 |
+0,24%
+0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,405 13.08.2026 |
+0,39%
+0,0055
|
| Weir Group PLC, The GB0009465807 |
32,00 13.08.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,92 13.08.2026 |
+0,49%
+0,1400
|
