| 3i Group PLC GB00B1YW4409 |
26,08 24.06.2026 |
+6,49%
+1,590
|
| Admiral Group PLC GB00B02J6398 |
39,22 24.06.2026 |
+4,14%
+1,560
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,116 24.06.2026 |
+6,74%
+0,2600
|
| Anglo American PLC GB00BTK05J60 |
41,96 24.06.2026 |
-2,92%
-1,260
|
| Antofagasta PLC GB0000456144 |
43,57 24.06.2026 |
-2,51%
-1,120
|
| Associated British Foods PLC GB0006731235 |
22,00 24.06.2026 |
+3,77%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
160,85 24.06.2026 |
+1,80%
+2,850
|
| Aviva PLC GB00BPQY8M80 |
7,566 24.06.2026 |
+5,11%
+0,3680
|
| BAE Systems PLC GB0002634946 |
21,37 24.06.2026 |
+2,99%
+0,6200
|
| Barclays PLC GB0031348658 |
5,877 24.06.2026 |
-1,39%
-0,0830
|
| Barratt Redrow PLC GB0000811801 |
3,080 24.06.2026 |
+1,99%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,90 24.06.2026 |
+1,43%
+0,2100
|
| BP PLC GB0007980591 |
5,584 24.06.2026 |
-3,44%
-0,1990
|
| British American Tobacco PLC GB0002875804 |
54,10 24.06.2026 |
+1,27%
+0,6800
|
| BT Group PLC GB0030913577 |
2,286 24.06.2026 |
-0,13%
-0,0030
|
| Bunzl PLC GB00B0744B38 |
30,40 24.06.2026 |
+8,65%
+2,420
|
| Burberry Group PLC GB0031743007 |
12,54 24.06.2026 |
+0,56%
+0,0700
|
| Centrica PLC GB00B033F229 |
2,020 24.06.2026 |
+6,32%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 24.06.2026 |
+3,24%
+2,700
|
| CRH PLC IE0001827041 |
99,38 24.06.2026 |
+2,41%
+2,340
|
| Croda International PLC GB00BJFFLV09 |
36,22 24.06.2026 |
+2,49%
+0,8800
|
| Diageo PLC GB0002374006 |
18,27 24.06.2026 |
+1,05%
+0,1900
|
| Diploma PLC GB0001826634 |
83,05 24.06.2026 |
+3,68%
+2,950
|
| Experian PLC GB00B19NLV48 |
29,00 24.06.2026 |
+2,84%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 24.06.2026 |
-1,71%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
32,10 24.06.2026 |
-4,75%
-1,600
|
| Games Workshop Group PLC GB0003718474 |
239,20 24.06.2026 |
+0,42%
+1,0000
|
| Glencore PLC JE00B4T3BW64 |
5,940 24.06.2026 |
-3,88%
-0,2400
|
| GSK PLC GB00BN7SWP63 |
22,67 24.06.2026 |
-0,22%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,052 24.06.2026 |
+3,74%
+0,1460
|
| Halma PLC GB0004052071 |
45,80 24.06.2026 |
+0,57%
+0,2600
|
| Hiscox Ltd. BMG4593F1389 |
20,84 24.06.2026 |
+2,86%
+0,5800
|
| HSBC Holdings PLC GB0005405286 |
16,56 24.06.2026 |
-1,10%
-0,1840
|
| ICG PLC GB00BYT1DJ19 |
20,00 24.06.2026 |
+1,52%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
32,03 24.06.2026 |
+0,19%
+0,0600
|
| InterContinental Hotels Group GB00BHJYC057 |
149,95 24.06.2026 |
+5,75%
+8,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,372 24.06.2026 |
+2,44%
+0,1280
|
| Intertek Group PLC GB0031638363 |
67,55 24.06.2026 |
+1,96%
+1,300
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9740 24.06.2026 |
+6,56%
+0,0600
|
| Kingfisher PLC GB0033195214 |
3,240 24.06.2026 |
+2,60%
+0,0820
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,315 24.06.2026 |
+4,57%
+0,3200
|
| Legal & General Group PLC GB0005603997 |
3,371 24.06.2026 |
+0,93%
+0,0310
|
| Lloyds Banking Group PLC GB0008706128 |
1,248 24.06.2026 |
-1,81%
-0,0230
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,06 24.06.2026 |
+5,17%
+4,820
|
| M&G PLC GB00BKFB1C65 |
3,820 24.06.2026 |
-0,26%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 24.06.2026 |
+4,27%
+0,1800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,08 24.06.2026 |
+4,61%
+1,900
|
| Mondi PLC GB00BMWC6P49 |
8,400 24.06.2026 |
+5,00%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
14,40 24.06.2026 |
+4,50%
+0,6200
|
| NatWest Group PLC GB00BM8PJY71 |
7,468 24.06.2026 |
-1,94%
-0,1480
|
| Pearson PLC GB0006776081 |
13,25 24.06.2026 |
+2,79%
+0,3600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,50 24.06.2026 |
0%
0
|
| Prudential PLC GB0007099541 |
11,61 24.06.2026 |
-1,65%
-0,1950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,96 24.06.2026 |
+2,49%
+1,360
|
| Relx PLC GB00B2B0DG97 |
27,74 24.06.2026 |
+1,17%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,010 24.06.2026 |
+5,12%
+0,2440
|
| Rightmove PLC GB00BGDT3G23 |
4,963 24.06.2026 |
+5,42%
+0,2550
|
| Rio Tinto PLC GB0007188757 |
82,42 24.06.2026 |
-2,35%
-1,980
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,39 24.06.2026 |
+0,37%
+0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,550 24.06.2026 |
+4,37%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,590 24.06.2026 |
+6,40%
+0,2160
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,17 24.06.2026 |
+0,97%
+0,1550
|
| Segro PLC GB00B5ZN1N88 |
9,750 24.06.2026 |
+18,90%
+1,550
|
| Shell PLC GB00BP6MXD84 |
34,29 24.06.2026 |
-1,75%
-0,6100
|
| Smiths Group PLC GB00B1WY2338 |
30,00 24.06.2026 |
+2,04%
+0,6000
|
| SSE PLC GB0007908733 |
27,40 24.06.2026 |
+3,79%
+1,0000
|
| Standard Chartered PLC GB0004082847 |
24,22 24.06.2026 |
+4,04%
+0,9400
|
| Standard Life PLC GB00BGXQNP29 |
9,615 24.06.2026 |
+2,29%
+0,2150
|
| Tesco PLC GB00BLGZ9862 |
5,300 24.06.2026 |
+1,92%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
52,88 24.06.2026 |
+2,03%
+1,050
|
| Vodafone Group PLC GB00BH4HKS39 |
1,226 24.06.2026 |
-0,81%
-0,0100
|
| Whitbread PLC GB00B1KJJ408 |
28,72 24.06.2026 |
+2,79%
+0,7800
|
