| 3i Group PLC GB00B1YW4409 |
26,54 08:19 Uhr |
-1,26%
-0,3400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,614 08:19 Uhr |
-1,80%
-0,0480
|
| Admiral Group PLC GB00B02J6398 |
44,00 08:19 Uhr |
-1,52%
-0,6800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,166 08:19 Uhr |
-2,58%
-0,0840
|
| Anglo American PLC GB00BTK05J60 |
43,40 17:25 Uhr |
-5,47%
-2,510
|
| Antofagasta PLC GB0000456144 |
37,81 08:19 Uhr |
-2,85%
-1,110
|
| Associated British Foods PLC GB0006731235 |
22,40 08:19 Uhr |
-0,89%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
154,05 17:25 Uhr |
+2,43%
+3,650
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 08:19 Uhr |
-3,23%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,282 08:19 Uhr |
-1,50%
-0,1260
|
| BAE Systems PLC GB0002634946 |
22,61 08:19 Uhr |
-1,14%
-0,2600
|
| Barclays PLC GB0031348658 |
4,908 17:25 Uhr |
-1,51%
-0,0750
|
| Barratt Redrow PLC GB0000811801 |
3,720 08:19 Uhr |
0%
0
|
| BP PLC GB0007980591 |
7,341 17:25 Uhr |
-0,81%
-0,0600
|
| British American Tobacco PLC GB0002875804 |
53,46 17:25 Uhr |
+2,34%
+1,220
|
| British Land Co. PLC, The GB0001367019 |
4,864 08:19 Uhr |
-1,74%
-0,0860
|
| BT Group PLC GB0030913577 |
2,526 17:25 Uhr |
+2,52%
+0,0620
|
| Bunzl PLC GB00B0744B38 |
31,90 08:19 Uhr |
-1,36%
-0,4400
|
| Burberry Group PLC GB0031743007 |
12,94 17:25 Uhr |
+1,25%
+0,1600
|
| Centrica PLC GB00B033F229 |
1,670 08:19 Uhr |
-2,91%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,20 08:19 Uhr |
-3,22%
-3,200
|
| Coca-Cola HBC AG CH0198251305 |
53,50 08:19 Uhr |
+0,38%
+0,2000
|
| Computacenter PLC GB00BV9FP302 |
59,50 08:19 Uhr |
-0,83%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 08:19 Uhr |
-0,72%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
42,52 08:19 Uhr |
-0,47%
-0,2000
|
| DCC Energy PLC IE0002424939 |
74,50 08:19 Uhr |
-1,32%
-1,0000
|
| Diageo PLC GB0002374006 |
21,37 17:25 Uhr |
+3,04%
+0,6300
|
| Diploma PLC GB0001826634 |
85,60 08:19 Uhr |
-2,45%
-2,150
|
| EasyJet PLC GB00B7KR2P84 |
8,110 17:25 Uhr |
-0,12%
-0,0100
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,15 17:25 Uhr |
-3,64%
-1,780
|
| Experian PLC GB00B19NLV48 |
34,80 08:19 Uhr |
+1,75%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,28 08:19 Uhr |
-2,01%
-0,6200
|
| Games Workshop Group PLC GB0003718474 |
198,40 08:19 Uhr |
+0,76%
+1,500
|
| Glencore PLC JE00B4T3BW64 |
6,400 17:25 Uhr |
-2,74%
-0,1800
|
| GSK PLC GB00BN7SWP63 |
22,82 17:25 Uhr |
+2,10%
+0,4700
|
| Haleon PLC GB00BMX86B70 |
4,594 17:25 Uhr |
+2,57%
+0,1150
|
| Halma PLC GB0004052071 |
38,90 08:19 Uhr |
-0,82%
-0,3200
|
| Hiscox Ltd. BMG4593F1389 |
21,32 08:19 Uhr |
-1,66%
-0,3600
|
| Howden Joinery Group PLC GB0005576813 |
9,150 08:19 Uhr |
-1,08%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,38 17:25 Uhr |
-1,85%
-0,3080
|
| ICG PLC GB00BYT1DJ19 |
20,80 08:19 Uhr |
-0,95%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
10,84 08:19 Uhr |
-2,17%
-0,2400
|
| Imperial Brands PLC GB0004544929 |
33,59 08:19 Uhr |
-0,86%
-0,2900
|
| Informa PLC GB00BMJ6DW54 |
9,900 08:19 Uhr |
-2,94%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
146,30 08:19 Uhr |
-0,48%
-0,7000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,860 08:19 Uhr |
+0,77%
+0,0370
|
| Intertek Group PLC GB0031638363 |
69,25 08:19 Uhr |
-1,35%
-0,9500
|
| Investec PLC GB00B17BBQ50 |
6,900 08:19 Uhr |
-0,72%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,440 08:19 Uhr |
-3,75%
-0,1340
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,035 08:19 Uhr |
+1,97%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,986 08:19 Uhr |
+2,57%
+0,1000
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,535 08:19 Uhr |
-2,33%
-0,1800
|
| Legal & General Group PLC GB0005603997 |
3,505 08:19 Uhr |
-0,40%
-0,0140
|
| Lion Finance Group PLC GB00BF4HYT85 |
146,00 08:19 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,201 17:25 Uhr |
-2,20%
-0,0270
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,10 16:14 Uhr |
+10,28%
+10,45
|
| Londonmetric Property PLC GB00B4WFW713 |
2,026 08:19 Uhr |
-3,25%
-0,0680
|
| M&G PLC GB00BKFB1C65 |
3,720 17:25 Uhr |
-0,27%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
5,000 17:25 Uhr |
-0,99%
-0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,578 08:19 Uhr |
-2,14%
-0,1220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,90 08:19 Uhr |
+0,13%
+0,0600
|
| National Grid PLC GB00BDR05C01 |
14,08 08:19 Uhr |
-0,85%
-0,1200
|
| NatWest Group PLC GB00BM8PJY71 |
7,550 17:25 Uhr |
-2,18%
-0,1680
|
| NEXT PLC GB0032089863 |
177,15 08:19 Uhr |
-1,12%
-2,000
|
| Pearson PLC GB0006776081 |
15,96 08:19 Uhr |
-0,81%
-0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:19 Uhr |
-0,89%
-0,4000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,400 08:19 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,70 17:25 Uhr |
-0,97%
-0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,66 17:25 Uhr |
+2,84%
+1,840
|
| Relx PLC GB00B2B0DG97 |
36,22 17:25 Uhr |
+1,91%
+0,6800
|
| Rentokil Initial PLC GB00B082RF11 |
3,548 08:19 Uhr |
-3,51%
-0,1290
|
| Rio Tinto PLC GB0007188757 |
75,15 17:25 Uhr |
-3,21%
-2,490
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,16 17:25 Uhr |
-3,81%
-0,6000
|
| Sage Group PLC, The GB00B8C3BL03 |
13,50 08:19 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,064 08:19 Uhr |
-2,91%
-0,1220
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,04 08:19 Uhr |
-1,66%
-0,3050
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:19 Uhr |
-2,80%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
37,58 08:19 Uhr |
-1,16%
-0,4400
|
| Shell PLC GB00BP6MXD84 |
46,63 17:25 Uhr |
-0,62%
-0,2900
|
| Smith & Nephew PLC GB0009223206 |
12,80 08:19 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,00 08:19 Uhr |
-1,27%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 08:19 Uhr |
-0,58%
-0,5000
|
| SSE PLC GB0007908733 |
29,60 08:19 Uhr |
-1,66%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
12,50 08:19 Uhr |
-1,57%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
23,82 08:19 Uhr |
-1,57%
-0,3800
|
| Standard Life PLC GB00BGXQNP29 |
10,69 08:19 Uhr |
-0,37%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
6,500 17:25 Uhr |
+0,78%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
59,15 17:25 Uhr |
+2,76%
+1,590
|
| United Utilities Group PLC GB00B39J2M42 |
17,28 08:19 Uhr |
-1,99%
-0,3500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,430 17:25 Uhr |
+1,06%
+0,0150
|
| Weir PLC GB0009465807 |
29,80 08:19 Uhr |
-1,97%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
30,72 08:19 Uhr |
-1,29%
-0,4000
|
