| 3i Group PLC GB00B1YW4409 |
31,15 16.07.2026 |
-0,80%
-0,2500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
3,004 16.07.2026 |
+0,40%
+0,0120
|
| Admiral Group PLC GB00B02J6398 |
42,68 16.07.2026 |
+0,85%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,930 16.07.2026 |
-5,30%
-0,2200
|
| Anglo American PLC GB00BTK05J60 |
41,13 16.07.2026 |
-2,12%
-0,8900
|
| Antofagasta PLC GB0000456144 |
44,49 16.07.2026 |
-1,55%
-0,7000
|
| Associated British Foods PLC GB0006731235 |
23,40 16.07.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
148,60 16.07.2026 |
+0,78%
+1,150
|
| Aviva PLC GB00BPQY8M80 |
7,814 16.07.2026 |
+0,15%
+0,0120
|
| BAE Systems PLC GB0002634946 |
21,39 16.07.2026 |
-1,16%
-0,2500
|
| Barclays PLC GB0031348658 |
6,136 16.07.2026 |
-0,47%
-0,0290
|
| Barratt Redrow PLC GB0000811801 |
3,460 16.07.2026 |
+4,85%
+0,1600
|
| Beazley PLC GB00BYQ0JC66 |
15,31 16.07.2026 |
+0,59%
+0,0900
|
| BP PLC GB0007980591 |
6,016 16.07.2026 |
+0,35%
+0,0210
|
| British American Tobacco PLC GB0002875804 |
53,28 16.07.2026 |
+2,62%
+1,360
|
| BT Group PLC GB0030913577 |
2,302 16.07.2026 |
-0,17%
-0,0040
|
| Bunzl PLC GB00B0744B38 |
32,40 16.07.2026 |
+0,93%
+0,3000
|
| Burberry Group PLC GB0031743007 |
13,07 16.07.2026 |
+2,35%
+0,3000
|
| Centrica PLC GB00B033F229 |
2,100 16.07.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 16.07.2026 |
-1,63%
-1,500
|
| Computacenter PLC GB00BV9FP302 |
53,50 16.07.2026 |
-0,93%
-0,5000
|
| CRH PLC IE0001827041 |
92,12 16.07.2026 |
+0,11%
+0,1000
|
| Croda International PLC GB00BJFFLV09 |
34,36 16.07.2026 |
-0,29%
-0,1000
|
| Diageo PLC GB0002374006 |
18,52 16.07.2026 |
+2,35%
+0,4250
|
| Diploma PLC GB0001826634 |
82,30 16.07.2026 |
+1,98%
+1,600
|
| Experian PLC GB00B19NLV48 |
32,00 16.07.2026 |
+3,23%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,00 16.07.2026 |
-3,55%
-3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
30,06 16.07.2026 |
+0,27%
+0,0800
|
| Games Workshop Group PLC GB0003718474 |
243,40 16.07.2026 |
+1,33%
+3,200
|
| Glencore PLC JE00B4T3BW64 |
6,080 16.07.2026 |
-0,65%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
23,05 16.07.2026 |
+1,99%
+0,4500
|
| Haleon PLC GB00BMX86B70 |
4,371 16.07.2026 |
+2,17%
+0,0930
|
| Halma PLC GB0004052071 |
42,92 16.07.2026 |
+0,66%
+0,2800
|
| Hiscox Ltd. BMG4593F1389 |
22,16 16.07.2026 |
+1,74%
+0,3800
|
| HSBC Holdings PLC GB0005405286 |
17,56 16.07.2026 |
+0,43%
+0,0760
|
| ICG PLC GB00BYT1DJ19 |
22,40 16.07.2026 |
+5,66%
+1,200
|
| Imperial Brands PLC GB0004544929 |
32,24 16.07.2026 |
+2,48%
+0,7800
|
| InterContinental Hotels Group GB00BHJYC057 |
140,70 16.07.2026 |
+0,82%
+1,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,366 16.07.2026 |
+0,64%
+0,0340
|
| Intertek Group PLC GB0031638363 |
69,40 16.07.2026 |
+0,80%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,030 16.07.2026 |
+3,00%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,386 16.07.2026 |
+1,80%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,025 16.07.2026 |
+1,01%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,494 16.07.2026 |
+1,60%
+0,0550
|
| Lloyds Banking Group PLC GB0008706128 |
1,327 16.07.2026 |
+0,08%
+0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,05 16.07.2026 |
+0,52%
+0,5500
|
| M&G PLC GB00BKFB1C65 |
4,160 16.07.2026 |
+0,73%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 16.07.2026 |
+3,20%
+0,1400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,60 16.07.2026 |
-0,48%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,62 16.07.2026 |
-0,54%
-0,0800
|
| NatWest Group PLC GB00BM8PJY71 |
7,784 16.07.2026 |
-0,10%
-0,0080
|
| Pearson PLC GB0006776081 |
14,47 16.07.2026 |
+0,21%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 16.07.2026 |
+0,66%
+0,3000
|
| Prudential PLC GB0007099541 |
12,57 16.07.2026 |
-0,79%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,12 16.07.2026 |
+1,55%
+0,9200
|
| Relx PLC GB00B2B0DG97 |
29,54 16.07.2026 |
+0,14%
+0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
5,230 16.07.2026 |
+0,93%
+0,0480
|
| Rio Tinto PLC GB0007188757 |
79,46 16.07.2026 |
-1,65%
-1,330
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,22 16.07.2026 |
-1,30%
-0,2140
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 16.07.2026 |
+1,00%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,136 16.07.2026 |
+0,98%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,56 16.07.2026 |
-2,70%
-0,4600
|
| Segro PLC GB00B5ZN1N88 |
10,30 16.07.2026 |
+1,98%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
37,25 16.07.2026 |
+0,72%
+0,2650
|
| Smiths Group PLC GB00B1WY2338 |
29,80 16.07.2026 |
+1,36%
+0,4000
|
| SSE PLC GB0007908733 |
29,50 16.07.2026 |
+1,37%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
25,45 16.07.2026 |
+0,95%
+0,2400
|
| Standard Life PLC GB00BGXQNP29 |
10,55 16.07.2026 |
+2,93%
+0,3000
|
| Tesco PLC GB00BLGZ9862 |
5,650 16.07.2026 |
+1,80%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
54,44 16.07.2026 |
+1,49%
+0,8000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,366 16.07.2026 |
+2,75%
+0,0365
|
| Whitbread PLC GB00B1KJJ408 |
27,76 16.07.2026 |
+2,44%
+0,6600
|
