| 3i Group PLC GB00B1YW4409 |
32,01 08:16 Uhr |
-2,29%
-0,7500
|
| Admiral Group PLC GB00B02J6398 |
38,36 08:28 Uhr |
-0,36%
-0,1400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,854 08:17 Uhr |
-4,93%
-0,2000
|
| Anglo American PLC GB00BTK05J60 |
41,98 17:25 Uhr |
-1,69%
-0,7200
|
| Antofagasta PLC GB0000456144 |
44,44 08:17 Uhr |
+1,14%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
21,60 08:17 Uhr |
+1,89%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
171,40 19:08 Uhr |
-0,92%
-1,600
|
| Aviva PLC GB00BPQY8M80 |
7,406 08:29 Uhr |
-0,78%
-0,0580
|
| BAE Systems PLC GB0002634946 |
25,86 08:16 Uhr |
+0,82%
+0,2100
|
| Barclays PLC GB0031348658 |
5,074 17:25 Uhr |
-2,25%
-0,1170
|
| Barratt Redrow PLC GB0000811801 |
3,100 08:17 Uhr |
+0,65%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,42 08:17 Uhr |
-1,84%
-0,2700
|
| BP PLC GB0007980591 |
6,381 17:25 Uhr |
+2,57%
+0,1600
|
| British American Tobacco PLC GB0002875804 |
48,28 17:25 Uhr |
+1,60%
+0,7600
|
| BT Group PLC GB0030913577 |
2,511 17:25 Uhr |
+1,87%
+0,0460
|
| Bunzl PLC GB00B0744B38 |
26,20 08:16 Uhr |
-2,96%
-0,8000
|
| Burberry Group PLC GB0031743007 |
13,44 17:25 Uhr |
-0,37%
-0,0500
|
| Centrica PLC GB00B033F229 |
2,120 08:17 Uhr |
-11,67%
-0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 08:16 Uhr |
-0,24%
-0,2000
|
| CRH PLC IE0001827041 |
99,66 17:25 Uhr |
-1,08%
-1,090
|
| Croda International PLC GB00BJFFLV09 |
34,20 08:17 Uhr |
-0,87%
-0,3000
|
| Diageo PLC GB0002374006 |
17,45 17:25 Uhr |
+0,14%
+0,0250
|
| Diploma PLC GB0001826634 |
75,65 08:17 Uhr |
-2,83%
-2,200
|
| Experian PLC GB00B19NLV48 |
32,00 08:16 Uhr |
-1,23%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,50 17:25 Uhr |
-2,14%
-2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
41,22 08:16 Uhr |
+0,59%
+0,2400
|
| Games Workshop Group PLC GB0003718474 |
227,60 08:17 Uhr |
+2,06%
+4,600
|
| Glencore PLC JE00B4T3BW64 |
6,300 17:25 Uhr |
-0,47%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
24,55 08:42 Uhr |
+0,16%
+0,0400
|
| Haleon PLC GB00BMX86B70 |
4,109 17:25 Uhr |
-0,58%
-0,0240
|
| Hiscox Ltd. BMG4593F1389 |
17,77 08:16 Uhr |
-3,06%
-0,5600
|
| HSBC Holdings PLC GB0005405286 |
15,51 17:25 Uhr |
-1,01%
-0,1580
|
| ICG PLC GB00BYT1DJ19 |
21,00 08:16 Uhr |
+2,94%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,12 08:16 Uhr |
-0,59%
-0,1900
|
| InterContinental Hotels Group GB00BHJYC057 |
117,55 08:17 Uhr |
-2,20%
-2,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,476 08:16 Uhr |
+0,72%
+0,0320
|
| Intertek Group PLC GB0031638363 |
55,95 08:17 Uhr |
+1,36%
+0,7500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8260 08:17 Uhr |
-5,92%
-0,0520
|
| Kingfisher PLC GB0033195214 |
3,486 08:17 Uhr |
-1,02%
-0,0360
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,920 08:17 Uhr |
-0,72%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,165 08:28 Uhr |
+2,83%
+0,0870
|
| Lloyds Banking Group PLC GB0008706128 |
1,190 17:25 Uhr |
-1,86%
-0,0225
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,75 08:16 Uhr |
-5,80%
-6,450
|
| M&G PLC GB00BKFB1C65 |
3,410 17:25 Uhr |
-1,73%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,140 17:25 Uhr |
-2,36%
-0,1000
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,22 08:18 Uhr |
-3,08%
-1,120
|
| Mondi PLC GB00BMWC6P49 |
9,500 08:17 Uhr |
-3,55%
-0,3500
|
| National Grid PLC GB00BDR05C01 |
14,24 08:16 Uhr |
-4,08%
-0,6050
|
| NatWest Group PLC GB00BM8PJY71 |
6,990 17:25 Uhr |
-3,32%
-0,2400
|
| Pearson PLC GB0006776081 |
12,10 08:16 Uhr |
-2,58%
-0,3200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,60 08:16 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,95 17:25 Uhr |
-0,92%
-0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,70 17:25 Uhr |
-1,28%
-0,7600
|
| Relx PLC GB00B2B0DG97 |
31,12 17:25 Uhr |
-0,51%
-0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,520 08:17 Uhr |
-3,66%
-0,2100
|
| Rightmove PLC GB00BGDT3G23 |
5,136 08:17 Uhr |
-0,70%
-0,0360
|
| Rio Tinto PLC GB0007188757 |
84,59 17:25 Uhr |
-0,94%
-0,8000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,61 17:25 Uhr |
-3,36%
-0,5080
|
| Sage Group PLC, The GB00B8C3BL03 |
10,40 08:16 Uhr |
+0,97%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,878 08:17 Uhr |
-4,62%
-0,1880
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,59 17:39 Uhr |
-1,04%
-0,1750
|
| Segro PLC GB00B5ZN1N88 |
7,950 08:17 Uhr |
-3,05%
-0,2500
|
| Shell PLC GB00BP6MXD84 |
37,42 15:10 Uhr |
+1,08%
+0,4000
|
| Smiths Group PLC GB00B1WY2338 |
29,60 08:16 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
27,50 08:17 Uhr |
-10,13%
-3,100
|
| Standard Chartered PLC GB0004082847 |
20,42 08:16 Uhr |
-0,87%
-0,1800
|
| Standard Life PLC GB00BGXQNP29 |
8,375 08:17 Uhr |
-2,73%
-0,2350
|
| Tesco PLC GB00BLGZ9862 |
5,550 08:03 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,30 17:30 Uhr |
-0,74%
-0,3650
|
| Vodafone Group PLC GB00BH4HKS39 |
1,332 17:25 Uhr |
+1,52%
+0,0200
|
| Whitbread PLC GB00B1KJJ408 |
28,72 08:16 Uhr |
-0,42%
-0,1200
|
