FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 29,80 08:07 Uhr +2,76% +0,8000
Admiral Group PLC GB00B02J6398 35,62 08:07 Uhr -4,04% -1,500
Airtel Africa PLC GB00BKDRYJ47 3,980 08:08 Uhr -0,50% -0,0200
Anglo American PLC GB00BTK05J60 37,20 08:01 Uhr -3,13% -1,200
Antofagasta PLC GB0000456144 39,49 08:07 Uhr +1,10% +0,4300
Associated British Foods PLC GB0006731235 21,40 08:07 Uhr -2,73% -0,6000
AstraZeneca PLC GB0009895292 170,75 08:01 Uhr -0,52% -0,9000
Aviva PLC GB00BPQY8M80 6,900 08:08 Uhr -2,13% -0,1500
BAE Systems PLC GB0002634946 26,19 08:07 Uhr -0,72% -0,1900
Barclays PLC GB0031348658 4,640 08:01 Uhr -1,17% -0,0550
Barratt Redrow PLC GB0000811801 2,915 08:07 Uhr -4,80% -0,1470
Beazley PLC GB00BYQ0JC66 14,60 08:07 Uhr 0% 0
BP PLC GB0007980591 6,830 09:07 Uhr +4,26% +0,2790
British American Tobacco PLC GB0002875804 49,70 08:01 Uhr +0,71% +0,3500
BT Group PLC GB0030913577 2,380 08:01 Uhr -2,46% -0,0600
Bunzl PLC GB00B0744B38 25,48 08:07 Uhr -3,27% -0,8600
Burberry Group PLC GB0031743007 12,38 08:01 Uhr -1,94% -0,2450
Centrica PLC GB00B033F229 2,380 08:07 Uhr -4,80% -0,1200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,20 08:07 Uhr +0,76% +0,6000
CRH PLC IE0001827041 90,54 08:01 Uhr -1,46% -1,340
Croda International PLC GB00BJFFLV09 33,00 08:08 Uhr -0,60% -0,2000
Diageo PLC GB0002374006 16,00 08:01 Uhr 0% 0
Diploma PLC GB0001826634 69,50 08:07 Uhr 0% 0
Experian PLC GB00B19NLV48 29,40 08:07 Uhr -2,65% -0,8000
Flutter Entertainment PLC IE00BWT6H894 86,36 08:01 Uhr -1,51% -1,320
Fresnillo PLC GB00B2QPKJ12 37,74 08:07 Uhr -3,77% -1,480
Games Workshop Group PLC GB0003718474 197,00 08:07 Uhr -5,38% -11,20
Glencore PLC JE00B4T3BW64 6,266 08:44 Uhr -2,46% -0,1580
GSK PLC GB00BN7SWP63 23,66 08:01 Uhr -1,46% -0,3500
Haleon PLC GB00BMX86B70 4,184 08:01 Uhr -2,52% -0,1080
Hiscox Ltd. BMG4593F1389 17,30 08:07 Uhr -2,26% -0,4000
HSBC Holdings PLC GB0005405286 14,40 08:01 Uhr -1,77% -0,2600
ICG PLC GB00BYT1DJ19 17,90 08:07 Uhr 0% 0
Imperial Brands PLC GB0004544929 34,44 08:07 Uhr -1,60% -0,5600
InterContinental Hotels Group GB00BHJYC057 113,00 08:08 Uhr -1,74% -2,000
Internat. Cons. Airl. Group SA ES0177542018 4,084 08:07 Uhr -1,54% -0,0640
Intertek Group PLC GB0031638363 42,44 08:07 Uhr -0,89% -0,3800
JD Sports Fashion PLC GB00BM8Q5M07 0,8000 08:08 Uhr 0% 0
Kingfisher PLC GB0033195214 3,240 08:07 Uhr -3,05% -0,1020
Land Securities Group PLC GB00BYW0PQ60 6,450 08:07 Uhr -1,53% -0,1000
Legal & General Group PLC GB0005603997 2,920 08:07 Uhr -0,34% -0,0100
Lloyds Banking Group PLC GB0008706128 1,095 08:01 Uhr -2,23% -0,0250
London Stock Exchange GroupPLC GB00B0SWJX34 100,00 08:07 Uhr -1,96% -2,000
M&G PLC GB00BKFB1C65 3,186 08:01 Uhr -2,15% -0,0700
Marks & Spencer Group PLC GB0031274896 3,918 08:01 Uhr -2,05% -0,0820
Metlen Energy & Metals PLC GB00BTQGS779 33,86 08:08 Uhr +0,30% +0,1000
Mondi PLC GB00BMWC6P49 9,550 08:08 Uhr -4,02% -0,4000
National Grid PLC GB00BDR05C01 14,90 08:07 Uhr +2,05% +0,3000
NatWest Group PLC GB00BM8PJY71 6,542 08:01 Uhr -1,80% -0,1200
Pearson PLC GB0006776081 11,13 08:07 Uhr -2,71% -0,3100
Pershing Square Holdings Ltd. GG00BPFJTF46 45,65 08:07 Uhr -1,51% -0,7000
Prudential PLC GB0007099541 12,30 08:01 Uhr -0,81% -0,1000
Reckitt Benckiser Group PLC GB00BSZBP530 58,74 08:01 Uhr -1,41% -0,8400
Relx PLC GB00B2B0DG97 28,26 08:01 Uhr -1,46% -0,4200
Rentokil Initial PLC GB00B082RF11 5,380 08:07 Uhr -1,97% -0,1080
Rightmove PLC GB00BGDT3G23 4,800 08:08 Uhr -3,61% -0,1800
Rio Tinto PLC GB0007188757 79,58 08:01 Uhr -2,55% -2,080
Rolls Royce Holdings PLC GB00B63H8491 13,64 08:01 Uhr -1,87% -0,2600
Sage Group PLC, The GB00B8C3BL03 9,632 08:07 Uhr -2,27% -0,2240
Sainsbury PLC, J. GB00B019KW72 3,840 08:07 Uhr -3,03% -0,1200
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 14,77 08:07 Uhr +7,03% +0,9700
Segro PLC GB00B5ZN1N88 7,500 08:07 Uhr -0,66% -0,0500
Shell PLC GB00BP6MXD84 40,07 08:01 Uhr +1,67% +0,6600
Smiths Group PLC GB00B1WY2338 26,70 08:07 Uhr -0,89% -0,2400
SSE PLC GB0007908733 30,20 08:07 Uhr 0% 0
Standard Chartered PLC GB0004082847 18,20 08:07 Uhr -0,55% -0,1000
Standard Life PLC GB00BGXQNP29 8,210 08:08 Uhr +3,27% +0,2600
Tesco PLC GB00BLGZ9862 5,350 08:01 Uhr -1,83% -0,1000
Unilever PLC GB00BVZK7T90 47,91 08:01 Uhr -1,14% -0,5500
Vodafone Group PLC GB00BH4HKS39 1,290 08:01 Uhr -1,19% -0,0155
Whitbread PLC GB00B1KJJ408 26,53 08:07 Uhr -1,49% -0,4000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa