| 3i Group PLC GB00B1YW4409 |
29,45 08:06 Uhr |
-2,71%
-0,8200
|
| Admiral Group PLC GB00B02J6398 |
39,46 08:06 Uhr |
-1,25%
-0,5000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,068 08:06 Uhr |
-1,69%
-0,0700
|
| Anglo American PLC GB00BTK05J60 |
41,71 17:25 Uhr |
+2,11%
+0,8600
|
| Antofagasta PLC GB0000456144 |
39,68 08:06 Uhr |
-2,43%
-0,9900
|
| Associated British Foods PLC GB0006731235 |
21,00 08:06 Uhr |
-1,87%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
160,75 17:25 Uhr |
+1,32%
+2,100
|
| Aviva PLC GB00BPQY8M80 |
7,246 09:38 Uhr |
-2,19%
-0,1620
|
| BAE Systems PLC GB0002634946 |
23,19 08:06 Uhr |
-1,11%
-0,2600
|
| Barclays PLC GB0031348658 |
4,972 17:25 Uhr |
+0,65%
+0,0320
|
| Barratt Redrow PLC GB0000811801 |
2,800 08:06 Uhr |
-5,41%
-0,1600
|
| Beazley PLC GB00BYQ0JC66 |
14,69 08:06 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,734 17:25 Uhr |
+1,58%
+0,1050
|
| British American Tobacco PLC GB0002875804 |
49,96 17:25 Uhr |
+1,36%
+0,6700
|
| BT Group PLC GB0030913577 |
2,503 17:25 Uhr |
+1,87%
+0,0460
|
| Bunzl PLC GB00B0744B38 |
27,58 08:06 Uhr |
-3,02%
-0,8600
|
| Burberry Group PLC GB0031743007 |
13,38 17:25 Uhr |
+1,98%
+0,2600
|
| Centrica PLC GB00B033F229 |
2,360 08:06 Uhr |
-4,07%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 08:06 Uhr |
-4,09%
-3,400
|
| CRH PLC IE0001827041 |
100,50 17:25 Uhr |
+3,08%
+3,000
|
| Croda International PLC GB00BJFFLV09 |
32,70 08:06 Uhr |
-2,21%
-0,7400
|
| Diageo PLC GB0002374006 |
16,93 17:25 Uhr |
+1,56%
+0,2600
|
| Diploma PLC GB0001826634 |
79,05 08:06 Uhr |
-2,77%
-2,250
|
| Experian PLC GB00B19NLV48 |
30,20 08:06 Uhr |
-1,95%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,00 17:25 Uhr |
-1,62%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,56 08:06 Uhr |
-2,66%
-1,0000
|
| Games Workshop Group PLC GB0003718474 |
223,60 08:06 Uhr |
+0,81%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
6,560 17:25 Uhr |
+2,66%
+0,1700
|
| GSK PLC GB00BN7SWP63 |
22,37 12:32 Uhr |
+1,77%
+0,3900
|
| Haleon PLC GB00BMX86B70 |
3,947 08:03 Uhr |
-0,18%
-0,0070
|
| Hiscox Ltd. BMG4593F1389 |
17,56 08:06 Uhr |
-3,30%
-0,6000
|
| HSBC Holdings PLC GB0005405286 |
15,63 17:25 Uhr |
+1,72%
+0,2640
|
| ICG PLC GB00BYT1DJ19 |
20,80 08:06 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,15 11:26 Uhr |
+0,94%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
121,25 08:06 Uhr |
-2,92%
-3,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,156 08:06 Uhr |
-3,28%
-0,1410
|
| Intertek Group PLC GB0031638363 |
55,45 08:06 Uhr |
+2,97%
+1,600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7800 08:06 Uhr |
-2,74%
-0,0220
|
| Kingfisher PLC GB0033195214 |
3,218 08:06 Uhr |
-4,17%
-0,1400
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,640 08:06 Uhr |
-4,25%
-0,2950
|
| Legal & General Group PLC GB0005603997 |
2,917 13:07 Uhr |
+0,90%
+0,0260
|
| Lloyds Banking Group PLC GB0008706128 |
1,158 17:25 Uhr |
+2,39%
+0,0270
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,25 08:06 Uhr |
-2,77%
-3,200
|
| M&G PLC GB00BKFB1C65 |
3,490 17:25 Uhr |
+1,16%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,820 17:25 Uhr |
+1,06%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,52 08:06 Uhr |
-0,98%
-0,3400
|
| Mondi PLC GB00BMWC6P49 |
8,600 08:06 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,75 08:06 Uhr |
-1,47%
-0,2200
|
| NatWest Group PLC GB00BM8PJY71 |
6,754 17:25 Uhr |
+2,36%
+0,1560
|
| Pearson PLC GB0006776081 |
12,46 08:06 Uhr |
+0,57%
+0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,20 08:06 Uhr |
-1,87%
-0,9000
|
| Prudential PLC GB0007099541 |
12,72 17:25 Uhr |
-0,35%
-0,0450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,58 17:25 Uhr |
+1,04%
+0,5600
|
| Relx PLC GB00B2B0DG97 |
31,18 17:25 Uhr |
+1,83%
+0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
5,594 08:06 Uhr |
-2,10%
-0,1200
|
| Rightmove PLC GB00BGDT3G23 |
5,070 08:06 Uhr |
-0,12%
-0,0060
|
| Rio Tinto PLC GB0007188757 |
84,89 17:25 Uhr |
+1,91%
+1,590
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,70 17:25 Uhr |
+6,67%
+0,8560
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 08:06 Uhr |
-2,91%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,772 08:06 Uhr |
-1,57%
-0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,41 08:06 Uhr |
+0,15%
+0,0250
|
| Segro PLC GB00B5ZN1N88 |
7,750 08:06 Uhr |
-4,32%
-0,3500
|
| Shell PLC GB00BP6MXD84 |
38,79 17:37 Uhr |
+2,25%
+0,8550
|
| Smiths Group PLC GB00B1WY2338 |
29,00 08:06 Uhr |
-1,36%
-0,4000
|
| SSE PLC GB0007908733 |
29,40 08:06 Uhr |
-3,29%
-1,0000
|
| Standard Chartered PLC GB0004082847 |
21,10 10:00 Uhr |
+1,44%
+0,3000
|
| Standard Life PLC GB00BGXQNP29 |
8,685 08:06 Uhr |
-4,09%
-0,3700
|
| Tesco PLC GB00BLGZ9862 |
5,500 08:03 Uhr |
-0,90%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,89 17:25 Uhr |
+2,18%
+1,065
|
| Vodafone Group PLC GB00BH4HKS39 |
1,355 17:25 Uhr |
+2,89%
+0,0380
|
| Whitbread PLC GB00B1KJJ408 |
27,94 08:06 Uhr |
-1,06%
-0,3000
|
