| 3i Group PLC GB00B1YW4409 |
30,92 08:10 Uhr |
+0,29%
+0,0900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,942 08:11 Uhr |
-4,23%
-0,1300
|
| Admiral Group PLC GB00B02J6398 |
42,52 08:10 Uhr |
-0,51%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,840 08:11 Uhr |
-4,14%
-0,1660
|
| Anglo American PLC GB00BTK05J60 |
40,09 17:25 Uhr |
-5,45%
-2,310
|
| Antofagasta PLC GB0000456144 |
43,90 08:10 Uhr |
-4,13%
-1,890
|
| Associated British Foods PLC GB0006731235 |
23,20 08:10 Uhr |
+4,50%
+1,0000
|
| AstraZeneca PLC GB0009895292 |
166,40 17:25 Uhr |
-1,19%
-2,000
|
| Aviva PLC GB00BPQY8M80 |
7,944 08:11 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
23,06 08:10 Uhr |
-1,87%
-0,4400
|
| Barclays PLC GB0031348658 |
5,830 17:25 Uhr |
-4,03%
-0,2450
|
| Barratt Redrow PLC GB0000811801 |
3,340 08:10 Uhr |
+0,60%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,17 08:10 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
5,736 17:25 Uhr |
+3,11%
+0,1730
|
| British American Tobacco PLC GB0002875804 |
54,18 18:38 Uhr |
+0,15%
+0,0800
|
| BT Group PLC GB0030913577 |
2,195 17:25 Uhr |
-1,44%
-0,0320
|
| Bunzl PLC GB00B0744B38 |
31,18 08:10 Uhr |
+0,19%
+0,0600
|
| Burberry Group PLC GB0031743007 |
12,31 17:25 Uhr |
-5,16%
-0,6700
|
| Centrica PLC GB00B033F229 |
2,000 08:10 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,10 08:10 Uhr |
-0,43%
-0,4000
|
| Computacenter PLC GB00BV9FP302 |
50,00 08:10 Uhr |
-2,91%
-1,500
|
| CRH PLC IE0001827041 |
89,50 17:25 Uhr |
-2,89%
-2,660
|
| Croda International PLC GB00BJFFLV09 |
35,36 08:11 Uhr |
+0,57%
+0,2000
|
| Diageo PLC GB0002374006 |
17,60 17:25 Uhr |
-4,06%
-0,7450
|
| Diploma PLC GB0001826634 |
80,75 08:10 Uhr |
-2,94%
-2,450
|
| Experian PLC GB00B19NLV48 |
31,40 08:10 Uhr |
+1,95%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 17:25 Uhr |
-1,06%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,20 08:10 Uhr |
-2,84%
-0,9400
|
| Games Workshop Group PLC GB0003718474 |
238,40 10:29 Uhr |
-2,77%
-6,800
|
| Glencore PLC JE00B4T3BW64 |
5,760 17:25 Uhr |
-3,52%
-0,2100
|
| GSK PLC GB00BN7SWP63 |
23,05 17:25 Uhr |
-1,75%
-0,4100
|
| Haleon PLC GB00BMX86B70 |
4,265 17:25 Uhr |
-1,18%
-0,0510
|
| Halma PLC GB0004052071 |
44,24 08:10 Uhr |
-3,91%
-1,800
|
| Hiscox Ltd. BMG4593F1389 |
21,84 08:10 Uhr |
+0,37%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
16,67 17:25 Uhr |
-2,56%
-0,4380
|
| ICG PLC GB00BYT1DJ19 |
21,00 08:10 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,44 08:10 Uhr |
-0,22%
-0,0700
|
| InterContinental Hotels Group GB00BHJYC057 |
146,15 08:11 Uhr |
+1,18%
+1,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,508 08:10 Uhr |
-2,34%
-0,1320
|
| Intertek Group PLC GB0031638363 |
67,60 08:10 Uhr |
-0,22%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9840 08:11 Uhr |
+1,03%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,302 08:10 Uhr |
-0,48%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,810 08:10 Uhr |
+1,76%
+0,1350
|
| Legal & General Group PLC GB0005603997 |
3,439 08:10 Uhr |
+0,12%
+0,0040
|
| Lloyds Banking Group PLC GB0008706128 |
1,301 17:31 Uhr |
-3,31%
-0,0445
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,20 08:10 Uhr |
+2,33%
+2,400
|
| M&G PLC GB00BKFB1C65 |
3,990 17:25 Uhr |
-1,97%
-0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,380 17:25 Uhr |
-2,67%
-0,1200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,72 08:11 Uhr |
-0,52%
-0,2200
|
| National Grid PLC GB00BDR05C01 |
14,60 10:45 Uhr |
+1,67%
+0,2400
|
| NatWest Group PLC GB00BM8PJY71 |
7,652 17:25 Uhr |
-3,77%
-0,3000
|
| Pearson PLC GB0006776081 |
14,79 08:10 Uhr |
+1,93%
+0,2800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,90 08:10 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,89 17:25 Uhr |
-2,06%
-0,2500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,16 17:25 Uhr |
-3,46%
-2,120
|
| Relx PLC GB00B2B0DG97 |
28,14 17:25 Uhr |
-2,70%
-0,7800
|
| Rentokil Initial PLC GB00B082RF11 |
5,346 08:10 Uhr |
+0,38%
+0,0200
|
| Rio Tinto PLC GB0007188757 |
77,25 19:20 Uhr |
-3,57%
-2,860
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,34 17:25 Uhr |
-3,55%
-0,6020
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 08:10 Uhr |
+1,02%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,958 08:10 Uhr |
+1,85%
+0,0720
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,99 08:10 Uhr |
-0,35%
-0,0600
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:10 Uhr |
+1,96%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
36,25 18:21 Uhr |
+2,69%
+0,9500
|
| Smiths Group PLC GB00B1WY2338 |
30,00 08:10 Uhr |
-1,32%
-0,4000
|
| SSE PLC GB0007908733 |
29,10 08:10 Uhr |
+0,34%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
24,98 08:10 Uhr |
-1,03%
-0,2600
|
| Standard Life PLC GB00BGXQNP29 |
10,06 08:11 Uhr |
+0,30%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,500 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,32 17:25 Uhr |
-1,58%
-0,8700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,146 17:25 Uhr |
-0,78%
-0,0090
|
| Whitbread PLC GB00B1KJJ408 |
27,90 08:10 Uhr |
+0,50%
+0,1400
|
