| 3i Group PLC GB00B1YW4409 |
31,94 19.08.2026 |
-0,87%
-0,2800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,790 19.08.2026 |
-0,57%
-0,0160
|
| Admiral Group PLC GB00B02J6398 |
45,56 19.08.2026 |
+0,89%
+0,4000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,708 19.08.2026 |
-0,11%
-0,0040
|
| Anglo American PLC GB00BTK05J60 |
46,77 19.08.2026 |
+4,63%
+2,070
|
| Antofagasta PLC GB0000456144 |
40,93 19.08.2026 |
-1,99%
-0,8300
|
| Associated British Foods PLC GB0006731235 |
23,20 19.08.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,80 19.08.2026 |
+1,88%
+2,600
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 19.08.2026 |
-1,64%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,400 19.08.2026 |
-0,57%
-0,0480
|
| BAE Systems PLC GB0002634946 |
25,60 19.08.2026 |
-1,58%
-0,4100
|
| Barclays PLC GB0031348658 |
5,809 19.08.2026 |
-1,49%
-0,0880
|
| Barratt Redrow PLC GB0000811801 |
3,620 19.08.2026 |
-2,69%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,94 19.08.2026 |
-0,73%
-0,1100
|
| BP PLC GB0007980591 |
6,288 19.08.2026 |
+0,51%
+0,0320
|
| British American Tobacco PLC GB0002875804 |
47,80 19.08.2026 |
-2,29%
-1,120
|
| British Land Co. PLC, The GB0001367019 |
4,876 19.08.2026 |
-1,61%
-0,0800
|
| BT Group PLC GB0030913577 |
2,384 19.08.2026 |
+0,97%
+0,0230
|
| Bunzl PLC GB00B0744B38 |
31,90 19.08.2026 |
-0,06%
-0,0200
|
| Burberry Group PLC GB0031743007 |
12,66 19.08.2026 |
+0,60%
+0,0750
|
| Centrica PLC GB00B033F229 |
1,780 19.08.2026 |
-2,20%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 19.08.2026 |
+2,11%
+1,900
|
| Computacenter PLC GB00BV9FP302 |
58,50 19.08.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 19.08.2026 |
0%
0
|
| CRH PLC IE0001827041 |
81,48 19.08.2026 |
+1,22%
+0,9800
|
| Croda International PLC GB00BJFFLV09 |
37,12 19.08.2026 |
+1,98%
+0,7200
|
| Diageo PLC GB0002374006 |
19,63 19.08.2026 |
-0,08%
-0,0150
|
| Diploma PLC GB0001826634 |
81,60 19.08.2026 |
-2,86%
-2,400
|
| Experian PLC GB00B19NLV48 |
32,80 19.08.2026 |
+1,23%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,50 19.08.2026 |
+1,83%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
33,42 19.08.2026 |
-0,95%
-0,3200
|
| Games Workshop Group PLC GB0003718474 |
220,00 19.08.2026 |
-0,09%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,740 19.08.2026 |
+4,82%
+0,3100
|
| GSK PLC GB00BN7SWP63 |
22,36 19.08.2026 |
+1,18%
+0,2600
|
| Haleon PLC GB00BMX86B70 |
4,212 19.08.2026 |
+0,67%
+0,0280
|
| Halma PLC GB0004052071 |
40,76 19.08.2026 |
-4,14%
-1,760
|
| Hiscox Ltd. BMG4593F1389 |
20,48 19.08.2026 |
-1,44%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
17,56 19.08.2026 |
-1,15%
-0,2040
|
| ICG PLC GB00BYT1DJ19 |
23,00 19.08.2026 |
-2,54%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
30,12 19.08.2026 |
+0,40%
+0,1200
|
| Informa PLC GB00BMJ6DW54 |
10,30 19.08.2026 |
-1,90%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,95 19.08.2026 |
-0,52%
-0,7000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,972 19.08.2026 |
-1,15%
-0,0580
|
| Intertek Group PLC GB0031638363 |
68,00 19.08.2026 |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,650 19.08.2026 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,040 19.08.2026 |
+1,46%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,720 19.08.2026 |
-1,06%
-0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,910 19.08.2026 |
-2,29%
-0,1850
|
| Legal & General Group PLC GB0005603997 |
3,501 19.08.2026 |
-0,28%
-0,0100
|
| Lion Finance Group PLC GB00BF4HYT85 |
148,00 19.08.2026 |
-1,99%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,292 19.08.2026 |
-2,12%
-0,0280
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,74 19.08.2026 |
-0,02%
-0,0200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,178 19.08.2026 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
4,070 19.08.2026 |
-1,69%
-0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 19.08.2026 |
-1,75%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,592 19.08.2026 |
-0,99%
-0,0560
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,98 19.08.2026 |
-3,01%
-1,460
|
| National Grid PLC GB00BDR05C01 |
13,82 19.08.2026 |
+0,14%
+0,0200
|
| NatWest Group PLC GB00BM8PJY71 |
7,966 19.08.2026 |
-1,65%
-0,1340
|
| NEXT PLC GB0032089863 |
175,65 19.08.2026 |
+0,11%
+0,2000
|
| Pearson PLC GB0006776081 |
13,62 19.08.2026 |
-1,23%
-0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 19.08.2026 |
-1,10%
-0,5000
|
| Prudential PLC GB0007099541 |
11,93 19.08.2026 |
-1,49%
-0,1800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,58 19.08.2026 |
+0,07%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
30,10 19.08.2026 |
+0,80%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
3,931 19.08.2026 |
-1,36%
-0,0540
|
| Rio Tinto PLC GB0007188757 |
86,21 19.08.2026 |
+3,59%
+2,990
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,76 19.08.2026 |
-1,23%
-0,2220
|
| Sage Group PLC, The GB00B8C3BL03 |
12,20 19.08.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,818 19.08.2026 |
+0,16%
+0,0060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,50 19.08.2026 |
+0,98%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
11,00 19.08.2026 |
-0,90%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,78 19.08.2026 |
+0,73%
+0,2600
|
| Shell PLC GB00BP6MXD84 |
39,91 19.08.2026 |
+0,19%
+0,0750
|
| Smith & Nephew PLC GB0009223206 |
12,40 19.08.2026 |
-2,36%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 19.08.2026 |
-0,66%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 19.08.2026 |
-0,62%
-0,5000
|
| SSE PLC GB0007908733 |
27,70 19.08.2026 |
+4,14%
+1,100
|
| St. James’s Place PLC GB0007669376 |
13,50 19.08.2026 |
-1,46%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,32 19.08.2026 |
-1,97%
-0,5100
|
| Standard Life PLC GB00BGXQNP29 |
10,60 19.08.2026 |
-0,28%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,250 19.08.2026 |
+0,96%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,98 19.08.2026 |
+1,01%
+0,5400
|
| United Utilities Group PLC GB00B39J2M42 |
16,42 19.08.2026 |
+0,74%
+0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,394 19.08.2026 |
-0,57%
-0,0080
|
| Weir PLC GB0009465807 |
30,40 19.08.2026 |
-0,65%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,30 19.08.2026 |
-1,53%
-0,4400
|
