| 3i Group PLC GB00B1YW4409 |
26,94 08:16 Uhr |
+1,47%
+0,3900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,544 08:16 Uhr |
+1,11%
+0,0280
|
| Admiral Group PLC GB00B02J6398 |
45,50 08:16 Uhr |
-0,26%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,138 08:16 Uhr |
+0,06%
+0,0020
|
| Anglo American PLC GB00BTK05J60 |
45,79 17:25 Uhr |
+2,55%
+1,140
|
| Antofagasta PLC GB0000456144 |
37,73 08:16 Uhr |
+5,13%
+1,840
|
| Associated British Foods PLC GB0006731235 |
23,00 08:16 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
153,30 17:25 Uhr |
-0,03%
-0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 08:16 Uhr |
-3,23%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,296 08:16 Uhr |
+0,05%
+0,0040
|
| BAE Systems PLC GB0002634946 |
23,73 08:16 Uhr |
+3,90%
+0,8900
|
| Barclays PLC GB0031348658 |
5,041 17:25 Uhr |
+1,08%
+0,0540
|
| Barratt Redrow PLC GB0000811801 |
3,960 10:11 Uhr |
+2,59%
+0,1000
|
| BP PLC GB0007980591 |
7,346 17:25 Uhr |
-2,84%
-0,2150
|
| British American Tobacco PLC GB0002875804 |
53,72 17:25 Uhr |
-0,56%
-0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,902 08:16 Uhr |
+0,12%
+0,0060
|
| BT Group PLC GB0030913577 |
2,546 17:25 Uhr |
+1,19%
+0,0300
|
| Bunzl PLC GB00B0744B38 |
33,56 08:16 Uhr |
+0,66%
+0,2200
|
| Burberry Group PLC GB0031743007 |
12,56 17:25 Uhr |
-1,37%
-0,1750
|
| Centrica PLC GB00B033F229 |
1,690 08:16 Uhr |
-1,17%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,00 08:16 Uhr |
+1,33%
+1,300
|
| Coca-Cola HBC AG CH0198251305 |
53,60 08:16 Uhr |
-1,83%
-1,0000
|
| Computacenter PLC GB00BV9FP302 |
60,50 08:16 Uhr |
+4,31%
+2,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 08:16 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
42,52 08:16 Uhr |
-0,98%
-0,4200
|
| DCC Energy PLC IE0002424939 |
74,50 08:16 Uhr |
-1,32%
-1,0000
|
| Diageo PLC GB0002374006 |
20,92 17:25 Uhr |
-1,18%
-0,2500
|
| Diploma PLC GB0001826634 |
81,75 08:16 Uhr |
+4,14%
+3,250
|
| EasyJet PLC GB00B7KR2P84 |
8,120 17:25 Uhr |
+0,07%
+0,0060
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,49 17:25 Uhr |
+2,55%
+1,180
|
| Experian PLC GB00B19NLV48 |
34,00 08:16 Uhr |
-7,61%
-2,800
|
| Fresnillo PLC GB00B2QPKJ12 |
27,44 08:16 Uhr |
-2,56%
-0,7200
|
| Games Workshop Group PLC GB0003718474 |
191,60 08:16 Uhr |
-1,34%
-2,600
|
| Glencore PLC JE00B4T3BW64 |
6,490 17:25 Uhr |
+1,09%
+0,0700
|
| GSK PLC GB00BN7SWP63 |
22,88 17:25 Uhr |
+0,04%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
4,519 17:25 Uhr |
-1,09%
-0,0500
|
| Halma PLC GB0004052071 |
38,60 08:16 Uhr |
+1,42%
+0,5400
|
| Hiscox Ltd. BMG4593F1389 |
21,38 08:16 Uhr |
+0,85%
+0,1800
|
| Howden Joinery Group PLC GB0005576813 |
9,400 08:16 Uhr |
-0,53%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,38 17:25 Uhr |
-5,98%
-0,9780
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:16 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,12 08:16 Uhr |
-0,27%
-0,0300
|
| Imperial Brands PLC GB0004544929 |
34,39 16:11 Uhr |
+1,15%
+0,3900
|
| Informa PLC GB00BMJ6DW54 |
9,400 08:13 Uhr |
-3,59%
-0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
144,25 08:16 Uhr |
+3,55%
+4,950
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,808 08:16 Uhr |
+3,22%
+0,1500
|
| Intertek Group PLC GB0031638363 |
69,95 08:16 Uhr |
-0,71%
-0,5000
|
| Investec PLC GB00B17BBQ50 |
7,050 08:16 Uhr |
+2,92%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,600 08:16 Uhr |
+2,80%
+0,0980
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,070 08:16 Uhr |
+4,39%
+0,0450
|
| Kingfisher PLC GB0033195214 |
4,186 08:16 Uhr |
+2,00%
+0,0820
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,685 08:16 Uhr |
-0,32%
-0,0250
|
| Legal & General Group PLC GB0005603997 |
3,522 08:16 Uhr |
+0,14%
+0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
142,00 08:16 Uhr |
-0,70%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,221 17:25 Uhr |
-0,08%
-0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,45 08:16 Uhr |
-2,78%
-3,100
|
| Londonmetric Property PLC GB00B4WFW713 |
2,058 08:16 Uhr |
+0,10%
+0,0020
|
| M&G PLC GB00BKFB1C65 |
3,810 17:25 Uhr |
+2,14%
+0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,960 17:25 Uhr |
-1,78%
-0,0900
|
| Melrose Industries PLC GB00BNGDN821 |
5,392 08:16 Uhr |
+2,32%
+0,1220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,50 08:16 Uhr |
+2,24%
+1,040
|
| National Grid PLC GB00BDR05C01 |
14,30 08:16 Uhr |
+0,25%
+0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
7,592 17:25 Uhr |
-0,86%
-0,0660
|
| NEXT PLC GB0032089863 |
178,40 08:16 Uhr |
+0,65%
+1,150
|
| Pearson PLC GB0006776081 |
16,19 08:16 Uhr |
+0,87%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 08:16 Uhr |
+0,45%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,200 08:16 Uhr |
+1,41%
+0,1000
|
| Prudential PLC GB0007099541 |
10,80 17:25 Uhr |
+1,03%
+0,1100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,48 17:25 Uhr |
-5,05%
-3,320
|
| Relx PLC GB00B2B0DG97 |
35,20 17:25 Uhr |
-1,51%
-0,5400
|
| Rentokil Initial PLC GB00B082RF11 |
3,936 08:16 Uhr |
+0,49%
+0,0190
|
| Rio Tinto PLC GB0007188757 |
76,71 17:25 Uhr |
+2,55%
+1,910
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,92 17:25 Uhr |
+1,57%
+0,2300
|
| Sage Group PLC, The GB00B8C3BL03 |
13,80 08:16 Uhr |
-2,82%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,934 08:16 Uhr |
-2,62%
-0,1060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,73 08:16 Uhr |
+0,11%
+0,0200
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:16 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
38,40 08:16 Uhr |
-0,10%
-0,0400
|
| Shell PLC GB00BP6MXD84 |
47,12 17:25 Uhr |
-1,70%
-0,8150
|
| Smith & Nephew PLC GB0009223206 |
13,40 08:16 Uhr |
-1,47%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 08:16 Uhr |
+1,30%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 08:16 Uhr |
+1,76%
+1,500
|
| SSE PLC GB0007908733 |
29,10 08:16 Uhr |
-1,69%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
12,90 08:16 Uhr |
+1,57%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
22,40 08:16 Uhr |
-1,54%
-0,3500
|
| Standard Life PLC GB00BGXQNP29 |
10,81 08:16 Uhr |
-0,18%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
6,400 17:25 Uhr |
+0,79%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
58,41 17:25 Uhr |
-0,70%
-0,4100
|
| United Utilities Group PLC GB00B39J2M42 |
17,81 08:16 Uhr |
+0,11%
+0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,420 17:25 Uhr |
+0,57%
+0,0080
|
| Weir PLC GB0009465807 |
30,20 08:16 Uhr |
+2,72%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
30,68 08:16 Uhr |
-0,13%
-0,0400
|
