| 3i Group PLC GB00B1YW4409 |
31,22 13.07.2026 |
-0,51%
-0,1600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,812 13.07.2026 |
-4,16%
-0,1220
|
| Admiral Group PLC GB00B02J6398 |
42,04 13.07.2026 |
-3,27%
-1,420
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,618 13.07.2026 |
-5,24%
-0,2000
|
| Anglo American PLC GB00BTK05J60 |
42,28 13.07.2026 |
-0,45%
-0,1900
|
| Antofagasta PLC GB0000456144 |
43,69 13.07.2026 |
-0,39%
-0,1700
|
| Associated British Foods PLC GB0006731235 |
22,80 13.07.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
148,10 13.07.2026 |
-1,99%
-3,000
|
| Aviva PLC GB00BPQY8M80 |
7,578 13.07.2026 |
-2,50%
-0,1940
|
| BAE Systems PLC GB0002634946 |
21,49 13.07.2026 |
-1,69%
-0,3700
|
| Barclays PLC GB0031348658 |
5,962 13.07.2026 |
-0,93%
-0,0560
|
| Barratt Redrow PLC GB0000811801 |
3,220 13.07.2026 |
-3,01%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,90 13.07.2026 |
-2,04%
-0,3100
|
| BP PLC GB0007980591 |
5,901 13.07.2026 |
+4,50%
+0,2540
|
| British American Tobacco PLC GB0002875804 |
51,50 13.07.2026 |
-2,05%
-1,080
|
| BT Group PLC GB0030913577 |
2,314 13.07.2026 |
+3,49%
+0,0780
|
| Bunzl PLC GB00B0744B38 |
30,52 13.07.2026 |
-2,49%
-0,7800
|
| Burberry Group PLC GB0031743007 |
12,68 13.07.2026 |
+0,75%
+0,0950
|
| Centrica PLC GB00B033F229 |
1,900 13.07.2026 |
-5,94%
-0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 13.07.2026 |
-1,41%
-1,300
|
| Computacenter PLC GB00BV9FP302 |
51,50 13.07.2026 |
-0,96%
-0,5000
|
| CRH PLC IE0001827041 |
90,58 13.07.2026 |
-2,27%
-2,100
|
| Croda International PLC GB00BJFFLV09 |
33,20 13.07.2026 |
-1,54%
-0,5200
|
| Diageo PLC GB0002374006 |
18,14 13.07.2026 |
+1,54%
+0,2750
|
| Diploma PLC GB0001826634 |
75,45 13.07.2026 |
-5,33%
-4,250
|
| Experian PLC GB00B19NLV48 |
29,80 13.07.2026 |
-1,97%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
103,00 13.07.2026 |
+4,57%
+4,500
|
| Fresnillo PLC GB00B2QPKJ12 |
30,16 13.07.2026 |
-4,31%
-1,360
|
| Games Workshop Group PLC GB0003718474 |
241,00 13.07.2026 |
+1,35%
+3,200
|
| Glencore PLC JE00B4T3BW64 |
6,040 13.07.2026 |
+1,17%
+0,0700
|
| GSK PLC GB00BN7SWP63 |
22,92 13.07.2026 |
-0,22%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,305 13.07.2026 |
+0,96%
+0,0410
|
| Halma PLC GB0004052071 |
42,38 13.07.2026 |
-1,40%
-0,6000
|
| Hiscox Ltd. BMG4593F1389 |
21,14 13.07.2026 |
-4,95%
-1,100
|
| HSBC Holdings PLC GB0005405286 |
17,15 13.07.2026 |
-0,88%
-0,1520
|
| ICG PLC GB00BYT1DJ19 |
20,40 13.07.2026 |
-2,86%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
32,10 13.07.2026 |
-1,08%
-0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
137,85 13.07.2026 |
-4,44%
-6,400
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,332 13.07.2026 |
-2,27%
-0,1240
|
| Intertek Group PLC GB0031638363 |
65,60 13.07.2026 |
-4,44%
-3,050
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9120 13.07.2026 |
-5,79%
-0,0560
|
| Kingfisher PLC GB0033195214 |
3,164 13.07.2026 |
-1,86%
-0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,615 13.07.2026 |
-2,37%
-0,1850
|
| Legal & General Group PLC GB0005603997 |
3,333 13.07.2026 |
-2,83%
-0,0970
|
| Lloyds Banking Group PLC GB0008706128 |
1,299 13.07.2026 |
-1,63%
-0,0215
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,15 13.07.2026 |
-2,36%
-2,450
|
| M&G PLC GB00BKFB1C65 |
4,090 13.07.2026 |
+0,25%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 13.07.2026 |
-2,68%
-0,1200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
39,22 13.07.2026 |
-2,58%
-1,040
|
| National Grid PLC GB00BDR05C01 |
14,52 13.07.2026 |
+0,66%
+0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
7,662 13.07.2026 |
-1,72%
-0,1340
|
| Pearson PLC GB0006776081 |
14,59 13.07.2026 |
-1,29%
-0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 13.07.2026 |
+0,90%
+0,4000
|
| Prudential PLC GB0007099541 |
12,38 13.07.2026 |
+0,77%
+0,0950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,14 13.07.2026 |
-0,40%
-0,2400
|
| Relx PLC GB00B2B0DG97 |
29,14 13.07.2026 |
+2,53%
+0,7200
|
| Rentokil Initial PLC GB00B082RF11 |
4,996 13.07.2026 |
-4,98%
-0,2620
|
| Rio Tinto PLC GB0007188757 |
78,77 13.07.2026 |
-0,45%
-0,3600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,57 13.07.2026 |
-1,39%
-0,2340
|
| Sage Group PLC, The GB00B8C3BL03 |
9,650 13.07.2026 |
-1,03%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,706 13.07.2026 |
-6,88%
-0,2740
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,50 13.07.2026 |
-3,06%
-0,5200
|
| Segro PLC GB00B5ZN1N88 |
9,350 13.07.2026 |
-8,33%
-0,8500
|
| Shell PLC GB00BP6MXD84 |
36,23 13.07.2026 |
+1,57%
+0,5600
|
| Smiths Group PLC GB00B1WY2338 |
28,80 13.07.2026 |
0%
0
|
| SSE PLC GB0007908733 |
27,30 13.07.2026 |
-4,21%
-1,200
|
| Standard Chartered PLC GB0004082847 |
24,10 13.07.2026 |
-3,45%
-0,8600
|
| Standard Life PLC GB00BGXQNP29 |
10,38 13.07.2026 |
+1,86%
+0,1900
|
| Tesco PLC GB00BLGZ9862 |
5,500 13.07.2026 |
-0,90%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,84 13.07.2026 |
-0,31%
-0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,356 13.07.2026 |
+5,08%
+0,0655
|
| Whitbread PLC GB00B1KJJ408 |
27,00 13.07.2026 |
-1,82%
-0,5000
|
