| 3i Group PLC GB00B1YW4409 |
27,96 08:23 Uhr |
+1,90%
+0,5200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,798 08:23 Uhr |
+3,10%
+0,0840
|
| Admiral Group PLC GB00B02J6398 |
44,36 08:23 Uhr |
+3,36%
+1,440
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,212 08:23 Uhr |
+2,95%
+0,0920
|
| Anglo American PLC GB00BTK05J60 |
48,17 09:10 Uhr |
+0,15%
+0,0700
|
| Antofagasta PLC GB0000456144 |
40,90 08:23 Uhr |
+0,15%
+0,0600
|
| Associated British Foods PLC GB0006731235 |
22,60 08:23 Uhr |
+3,67%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
148,20 09:10 Uhr |
-1,10%
-1,650
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 08:23 Uhr |
+7,08%
+0,4000
|
| Aviva PLC GB00BPQY8M80 |
8,260 08:23 Uhr |
+3,85%
+0,3060
|
| BAE Systems PLC GB0002634946 |
22,76 08:23 Uhr |
+2,20%
+0,4900
|
| Barclays PLC GB0031348658 |
5,089 09:10 Uhr |
-0,59%
-0,0300
|
| Barratt Redrow PLC GB0000811801 |
3,640 08:23 Uhr |
+2,82%
+0,1000
|
| BP PLC GB0007980591 |
7,210 09:10 Uhr |
-0,58%
-0,0420
|
| British American Tobacco PLC GB0002875804 |
51,40 09:10 Uhr |
-0,19%
-0,1000
|
| British Land Co. PLC, The GB0001367019 |
4,874 08:23 Uhr |
+3,61%
+0,1700
|
| BT Group PLC GB0030913577 |
2,448 09:10 Uhr |
+0,37%
+0,0090
|
| Bunzl PLC GB00B0744B38 |
33,44 08:23 Uhr |
+3,92%
+1,260
|
| Burberry Group PLC GB0031743007 |
12,97 09:10 Uhr |
+0,19%
+0,0250
|
| Centrica PLC GB00B033F229 |
1,670 08:23 Uhr |
+0,60%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,90 08:23 Uhr |
+1,59%
+1,500
|
| Coca-Cola HBC AG CH0198251305 |
52,00 08:23 Uhr |
+1,56%
+0,8000
|
| Computacenter PLC GB00BV9FP302 |
61,00 08:23 Uhr |
-3,17%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 08:23 Uhr |
+3,01%
+0,0800
|
| Croda International PLC GB00BJFFLV09 |
42,04 08:23 Uhr |
+2,59%
+1,060
|
| DCC Energy PLC IE0002424939 |
74,00 08:23 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,68 09:10 Uhr |
-0,34%
-0,0700
|
| Diploma PLC GB0001826634 |
90,30 08:23 Uhr |
+0,28%
+0,2500
|
| EasyJet PLC GB00B7KR2P84 |
8,090 09:10 Uhr |
+0,35%
+0,0280
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,87 09:10 Uhr |
-0,24%
-0,1200
|
| Experian PLC GB00B19NLV48 |
33,40 08:23 Uhr |
+7,74%
+2,400
|
| Fresnillo PLC GB00B2QPKJ12 |
30,68 08:23 Uhr |
+0,85%
+0,2600
|
| Games Workshop Group PLC GB0003718474 |
203,80 08:23 Uhr |
+4,14%
+8,100
|
| Glencore PLC JE00B4T3BW64 |
6,880 09:10 Uhr |
+1,47%
+0,1000
|
| GSK PLC GB00BN7SWP63 |
21,87 09:10 Uhr |
-0,91%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
4,418 09:10 Uhr |
-0,54%
-0,0240
|
| Halma PLC GB0004052071 |
39,84 08:23 Uhr |
-0,90%
-0,3600
|
| Hiscox Ltd. BMG4593F1389 |
21,64 08:23 Uhr |
+1,79%
+0,3800
|
| Howden Joinery Group PLC GB0005576813 |
9,100 08:23 Uhr |
+3,41%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
16,72 09:10 Uhr |
-1,02%
-0,1720
|
| ICG PLC GB00BYT1DJ19 |
20,80 08:23 Uhr |
+4,52%
+0,9000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,40 08:23 Uhr |
+3,07%
+0,3400
|
| Imperial Brands PLC GB0004544929 |
33,24 08:23 Uhr |
+1,87%
+0,6100
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:23 Uhr |
+2,00%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,00 08:23 Uhr |
+3,74%
+5,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,852 08:23 Uhr |
+1,61%
+0,0770
|
| Intertek Group PLC GB0031638363 |
69,75 08:23 Uhr |
+1,45%
+1,0000
|
| Investec PLC GB00B17BBQ50 |
7,000 08:23 Uhr |
+2,94%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,398 08:23 Uhr |
-1,16%
-0,0400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,030 08:23 Uhr |
+1,98%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,994 08:23 Uhr |
+4,39%
+0,1680
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,555 08:23 Uhr |
+3,21%
+0,2350
|
| Legal & General Group PLC GB0005603997 |
3,401 08:23 Uhr |
+0,29%
+0,0100
|
| Lion Finance Group PLC GB00BF4HYT85 |
136,00 08:23 Uhr |
-5,56%
-8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,223 09:10 Uhr |
-2,08%
-0,0260
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,10 08:23 Uhr |
+3,54%
+3,420
|
| Londonmetric Property PLC GB00B4WFW713 |
2,028 08:23 Uhr |
+2,22%
+0,0440
|
| M&G PLC GB00BKFB1C65 |
3,680 09:10 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,860 09:10 Uhr |
-0,82%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,520 08:23 Uhr |
+2,76%
+0,1480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,26 08:23 Uhr |
-1,17%
-0,5600
|
| National Grid PLC GB00BDR05C01 |
13,80 08:23 Uhr |
+0,62%
+0,0850
|
| NatWest Group PLC GB00BM8PJY71 |
7,802 09:10 Uhr |
-2,21%
-0,1760
|
| NEXT PLC GB0032089863 |
181,45 08:23 Uhr |
+5,28%
+9,100
|
| Pearson PLC GB0006776081 |
15,78 08:23 Uhr |
+3,48%
+0,5300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:23 Uhr |
-0,45%
-0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,550 08:23 Uhr |
-4,43%
-0,3500
|
| Prudential PLC GB0007099541 |
10,75 09:10 Uhr |
+0,47%
+0,0500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,78 09:10 Uhr |
+0,06%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
34,30 09:10 Uhr |
+0,29%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,566 08:23 Uhr |
+3,54%
+0,1220
|
| Rio Tinto PLC GB0007188757 |
80,12 09:10 Uhr |
-0,89%
-0,7200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,29 09:10 Uhr |
+1,29%
+0,2080
|
| Sage Group PLC, The GB00B8C3BL03 |
13,10 08:23 Uhr |
+5,65%
+0,7000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,086 08:23 Uhr |
+5,09%
+0,1980
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,31 08:23 Uhr |
-2,11%
-0,3950
|
| Segro PLC GB00B5ZN1N88 |
10,50 08:23 Uhr |
-1,87%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
37,64 08:23 Uhr |
+3,63%
+1,320
|
| Shell PLC GB00BP6MXD84 |
46,26 09:10 Uhr |
-0,43%
-0,2000
|
| Smith & Nephew PLC GB0009223206 |
12,90 08:23 Uhr |
+4,88%
+0,6000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 08:23 Uhr |
+0,65%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 08:23 Uhr |
+2,38%
+2,000
|
| SSE PLC GB0007908733 |
29,70 08:23 Uhr |
+1,71%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
12,30 08:23 Uhr |
+4,24%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
24,93 08:23 Uhr |
+1,63%
+0,4000
|
| Standard Life PLC GB00BGXQNP29 |
10,51 08:23 Uhr |
+2,84%
+0,2900
|
| Tesco PLC GB00BLGZ9862 |
6,250 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
57,73 09:10 Uhr |
-0,65%
-0,3800
|
| United Utilities Group PLC GB00B39J2M42 |
17,55 08:23 Uhr |
+5,28%
+0,8800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,422 09:10 Uhr |
+0,42%
+0,0060
|
| Weir PLC GB0009465807 |
30,80 08:23 Uhr |
-2,53%
-0,8000
|
| Whitbread PLC GB00B1KJJ408 |
30,56 08:23 Uhr |
+3,73%
+1,100
|
