| 3i Group PLC GB00B1YW4409 |
29,93 29.09.2026 |
-0,03%
-0,0100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,816 29.09.2026 |
+0,86%
+0,0240
|
| Admiral Group PLC GB00B02J6398 |
43,08 29.09.2026 |
+2,67%
+1,120
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,450 29.09.2026 |
+3,92%
+0,1300
|
| Anglo American PLC GB00BTK05J60 |
46,68 29.09.2026 |
+1,13%
+0,5200
|
| Antofagasta PLC GB0000456144 |
42,79 29.09.2026 |
-0,19%
-0,0800
|
| Associated British Foods PLC GB0006731235 |
21,40 29.09.2026 |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
144,45 29.09.2026 |
-0,93%
-1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
4,960 29.09.2026 |
-0,80%
-0,0400
|
| Aviva PLC GB00BPQY8M80 |
8,012 29.09.2026 |
+1,06%
+0,0840
|
| BAE Systems PLC GB0002634946 |
22,67 29.09.2026 |
-0,92%
-0,2100
|
| Barclays PLC GB0031348658 |
5,356 29.09.2026 |
-0,81%
-0,0440
|
| Barratt Redrow PLC GB0000811801 |
4,000 29.09.2026 |
+9,89%
+0,3600
|
| Beazley PLC GB00BYQ0JC66 |
15,04 29.09.2026 |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,436 29.09.2026 |
-2,46%
-0,1620
|
| British American Tobacco PLC GB0002875804 |
48,07 29.09.2026 |
-2,28%
-1,120
|
| British Land Co. PLC, The GB0001367019 |
4,558 29.09.2026 |
-0,74%
-0,0340
|
| BT Group PLC GB0030913577 |
2,295 29.09.2026 |
+0,83%
+0,0190
|
| Bunzl PLC GB00B0744B38 |
30,58 29.09.2026 |
+0,79%
+0,2400
|
| Burberry Group PLC GB0031743007 |
11,92 29.09.2026 |
-0,42%
-0,0500
|
| Centrica PLC GB00B033F229 |
1,630 29.09.2026 |
-0,61%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,20 29.09.2026 |
-1,60%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
49,80 29.09.2026 |
-1,78%
-0,9000
|
| Computacenter PLC GB00BV9FP302 |
61,50 29.09.2026 |
-0,81%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,420 29.09.2026 |
+2,54%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
37,66 29.09.2026 |
+1,67%
+0,6200
|
| DCC Energy PLC IE0002424939 |
72,50 29.09.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
18,66 29.09.2026 |
-1,69%
-0,3200
|
| Diploma PLC GB0001826634 |
87,55 29.09.2026 |
+0,11%
+0,1000
|
| EasyJet PLC GB00B7KR2P84 |
7,884 29.09.2026 |
+0,46%
+0,0360
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,02 29.09.2026 |
-0,28%
-0,1400
|
| Experian PLC GB00B19NLV48 |
29,00 29.09.2026 |
-2,68%
-0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,54 29.09.2026 |
-0,57%
-0,1800
|
| Games Workshop Group PLC GB0003718474 |
207,80 29.09.2026 |
+1,76%
+3,600
|
| Glencore PLC JE00B4T3BW64 |
6,450 29.09.2026 |
+0,47%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,64 29.09.2026 |
-0,46%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
3,953 29.09.2026 |
-1,37%
-0,0550
|
| Halma PLC GB0004052071 |
40,32 29.09.2026 |
+1,05%
+0,4200
|
| Hiscox Ltd. BMG4593F1389 |
21,54 29.09.2026 |
+0,94%
+0,2000
|
| Howden Joinery Group PLC GB0005576813 |
9,050 29.09.2026 |
+3,43%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
17,60 29.09.2026 |
-0,74%
-0,1320
|
| ICG PLC GB00BYT1DJ19 |
21,40 29.09.2026 |
+0,94%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,09 29.09.2026 |
+0,94%
+0,1400
|
| Imperial Brands PLC GB0004544929 |
28,61 29.09.2026 |
+0,14%
+0,0400
|
| Informa PLC GB00BMJ6DW54 |
10,10 29.09.2026 |
+1,00%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
135,00 29.09.2026 |
+2,08%
+2,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,036 29.09.2026 |
+1,45%
+0,0720
|
| Intertek Group PLC GB0031638363 |
68,05 29.09.2026 |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
7,050 29.09.2026 |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,200 29.09.2026 |
-1,66%
-0,0540
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8880 29.09.2026 |
+1,83%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,842 29.09.2026 |
+3,11%
+0,1160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,105 29.09.2026 |
+1,07%
+0,0750
|
| Legal & General Group PLC GB0005603997 |
3,413 29.09.2026 |
-1,13%
-0,0390
|
| Lion Finance Group PLC GB00BF4HYT85 |
167,00 29.09.2026 |
-5,11%
-9,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,254 29.09.2026 |
-0,91%
-0,0115
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,40 29.09.2026 |
-0,13%
-0,1200
|
| Londonmetric Property PLC GB00B4WFW713 |
1,988 29.09.2026 |
+0,71%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
3,790 29.09.2026 |
-1,04%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 29.09.2026 |
+0,45%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,402 29.09.2026 |
+0,82%
+0,0440
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,94 29.09.2026 |
+0,04%
+0,0200
|
| National Grid PLC GB00BDR05C01 |
12,98 29.09.2026 |
+0,31%
+0,0400
|
| NatWest Group PLC GB00BM8PJY71 |
8,006 29.09.2026 |
-0,92%
-0,0740
|
| NEXT PLC GB0032089863 |
170,15 29.09.2026 |
+1,34%
+2,250
|
| Pearson PLC GB0006776081 |
13,83 29.09.2026 |
-0,79%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,40 29.09.2026 |
-1,62%
-0,7000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,850 29.09.2026 |
-1,88%
-0,1500
|
| Prudential PLC GB0007099541 |
11,05 29.09.2026 |
+0,05%
+0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,06 29.09.2026 |
-0,83%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
29,18 29.09.2026 |
+0,14%
+0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
3,300 29.09.2026 |
-3,65%
-0,1250
|
| Rio Tinto PLC GB0007188757 |
82,54 29.09.2026 |
-0,71%
-0,5900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,24 29.09.2026 |
+0,20%
+0,0340
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 29.09.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,804 29.09.2026 |
+0,69%
+0,0260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,79 29.09.2026 |
-0,20%
-0,0350
|
| Segro PLC GB00B5ZN1N88 |
10,70 29.09.2026 |
+0,94%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,82 29.09.2026 |
+1,30%
+0,4600
|
| Shell PLC GB00BP6MXD84 |
42,10 29.09.2026 |
-0,89%
-0,3800
|
| Smith & Nephew PLC GB0009223206 |
11,70 29.09.2026 |
+0,86%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 29.09.2026 |
+1,24%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 29.09.2026 |
+1,23%
+1,0000
|
| SSE PLC GB0007908733 |
28,40 29.09.2026 |
+1,43%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
12,20 29.09.2026 |
0%
0
|
| Standard Chartered PLC GB0004082847 |
27,05 29.09.2026 |
+1,01%
+0,2700
|
| Standard Life PLC GB00BGXQNP29 |
10,42 29.09.2026 |
-1,04%
-0,1100
|
| Tesco PLC GB00BLGZ9862 |
5,500 29.09.2026 |
-1,79%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
53,76 29.09.2026 |
-1,79%
-0,9800
|
| United Utilities Group PLC GB00B39J2M42 |
16,37 29.09.2026 |
+1,43%
+0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,435 29.09.2026 |
-1,88%
-0,0275
|
| Weir PLC GB0009465807 |
30,40 29.09.2026 |
-0,65%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
27,34 29.09.2026 |
+1,26%
+0,3400
|
