| 3i Group PLC GB00B1YW4409 |
26,71 29.05.2026 |
-1,58%
-0,4300
|
| Admiral Group PLC GB00B02J6398 |
38,70 29.05.2026 |
-1,73%
-0,6800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,994 29.05.2026 |
+0,91%
+0,0360
|
| Anglo American PLC GB00BTK05J60 |
46,63 29.05.2026 |
+0,67%
+0,3100
|
| Antofagasta PLC GB0000456144 |
48,45 29.05.2026 |
+2,37%
+1,120
|
| Associated British Foods PLC GB0006731235 |
21,00 29.05.2026 |
-1,87%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
159,25 29.05.2026 |
+0,50%
+0,8000
|
| Aviva PLC GB00BPQY8M80 |
7,274 29.05.2026 |
+0,22%
+0,0160
|
| BAE Systems PLC GB0002634946 |
23,47 29.05.2026 |
+3,26%
+0,7400
|
| Barclays PLC GB0031348658 |
5,324 29.05.2026 |
+2,17%
+0,1130
|
| Barratt Redrow PLC GB0000811801 |
3,100 29.05.2026 |
+0,65%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,88 29.05.2026 |
0%
0
|
| BP PLC GB0007980591 |
5,939 29.05.2026 |
+0,30%
+0,0180
|
| British American Tobacco PLC GB0002875804 |
52,74 29.05.2026 |
-2,87%
-1,560
|
| BT Group PLC GB0030913577 |
2,388 29.05.2026 |
-0,62%
-0,0150
|
| Bunzl PLC GB00B0744B38 |
27,28 29.05.2026 |
-0,58%
-0,1600
|
| Burberry Group PLC GB0031743007 |
13,79 29.05.2026 |
+2,07%
+0,2800
|
| Centrica PLC GB00B033F229 |
2,220 29.05.2026 |
-0,89%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 29.05.2026 |
-2,33%
-1,900
|
| CRH PLC IE0001827041 |
94,56 29.05.2026 |
+3,71%
+3,380
|
| Croda International PLC GB00BJFFLV09 |
35,52 29.05.2026 |
+2,30%
+0,8000
|
| Diageo PLC GB0002374006 |
17,92 29.05.2026 |
-1,40%
-0,2550
|
| Diploma PLC GB0001826634 |
80,20 29.05.2026 |
-0,43%
-0,3500
|
| Experian PLC GB00B19NLV48 |
29,60 29.05.2026 |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
82,50 29.05.2026 |
+0,61%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,14 29.05.2026 |
-0,43%
-0,1600
|
| Games Workshop Group PLC GB0003718474 |
231,60 29.05.2026 |
-1,53%
-3,600
|
| Glencore PLC JE00B4T3BW64 |
6,630 29.05.2026 |
+0,61%
+0,0400
|
| GSK PLC GB00BN7SWP63 |
21,82 29.05.2026 |
-1,18%
-0,2600
|
| Haleon PLC GB00BMX86B70 |
3,913 29.05.2026 |
-1,06%
-0,0420
|
| Hiscox Ltd. BMG4593F1389 |
20,40 29.05.2026 |
-1,45%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
16,16 29.05.2026 |
+1,37%
+0,2180
|
| ICG PLC GB00BYT1DJ19 |
22,20 29.05.2026 |
+0,91%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,39 29.05.2026 |
-3,89%
-1,270
|
| InterContinental Hotels Group GB00BHJYC057 |
136,80 29.05.2026 |
+1,41%
+1,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,899 29.05.2026 |
+1,45%
+0,0700
|
| Intertek Group PLC GB0031638363 |
62,85 29.05.2026 |
+0,40%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9740 29.05.2026 |
-2,21%
-0,0220
|
| Kingfisher PLC GB0033195214 |
3,354 29.05.2026 |
-0,47%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,435 29.05.2026 |
+0,88%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
3,162 29.05.2026 |
+0,29%
+0,0090
|
| Lloyds Banking Group PLC GB0008706128 |
1,183 29.05.2026 |
+1,02%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,05 29.05.2026 |
-2,20%
-2,300
|
| M&G PLC GB00BKFB1C65 |
3,640 29.05.2026 |
+0,83%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 29.05.2026 |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,86 29.05.2026 |
+1,26%
+0,5200
|
| Mondi PLC GB00BMWC6P49 |
8,700 29.05.2026 |
-1,69%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
14,11 29.05.2026 |
-3,02%
-0,4400
|
| NatWest Group PLC GB00BM8PJY71 |
6,936 29.05.2026 |
+2,15%
+0,1460
|
| Pearson PLC GB0006776081 |
12,92 29.05.2026 |
-0,23%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,50 29.05.2026 |
0%
0
|
| Prudential PLC GB0007099541 |
12,58 29.05.2026 |
+3,50%
+0,4250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,12 29.05.2026 |
-2,10%
-1,160
|
| Relx PLC GB00B2B0DG97 |
28,50 29.05.2026 |
+0,42%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,292 29.05.2026 |
-1,42%
-0,0760
|
| Rightmove PLC GB00BGDT3G23 |
4,868 29.05.2026 |
-1,89%
-0,0940
|
| Rio Tinto PLC GB0007188757 |
92,50 29.05.2026 |
+1,21%
+1,110
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,29 29.05.2026 |
+0,92%
+0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 29.05.2026 |
-1,02%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,550 29.05.2026 |
-0,56%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,96 29.05.2026 |
+1,15%
+0,2050
|
| Segro PLC GB00B5ZN1N88 |
8,350 29.05.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
35,90 29.05.2026 |
-0,76%
-0,2750
|
| Smiths Group PLC GB00B1WY2338 |
28,60 29.05.2026 |
-0,69%
-0,2000
|
| SSE PLC GB0007908733 |
27,90 29.05.2026 |
+1,82%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
22,45 29.05.2026 |
-2,60%
-0,6000
|
| Standard Life PLC GB00BGXQNP29 |
9,240 29.05.2026 |
-0,32%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
4,980 29.05.2026 |
-2,35%
-0,1200
|
| Unilever PLC GB00BVZK7T90 |
48,68 29.05.2026 |
-1,06%
-0,5200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,284 29.05.2026 |
-0,16%
-0,0020
|
| Whitbread PLC GB00B1KJJ408 |
27,24 29.05.2026 |
-2,85%
-0,8000
|
