| 3i Group PLC GB00B1YW4409 |
32,75 08:12 Uhr |
+3,21%
+1,020
|
| Admiral Group PLC GB00B02J6398 |
38,54 08:12 Uhr |
+0,84%
+0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,200 08:13 Uhr |
-3,27%
-0,1420
|
| Anglo American PLC GB00BTK05J60 |
41,14 08:03 Uhr |
-0,41%
-0,1700
|
| Antofagasta PLC GB0000456144 |
44,13 08:12 Uhr |
-2,17%
-0,9800
|
| Associated British Foods PLC GB0006731235 |
21,20 08:12 Uhr |
-2,75%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
170,80 08:03 Uhr |
+0,12%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,444 08:13 Uhr |
+0,03%
+0,0020
|
| BAE Systems PLC GB0002634946 |
25,87 08:12 Uhr |
-0,42%
-0,1100
|
| Barclays PLC GB0031348658 |
5,097 08:03 Uhr |
+0,31%
+0,0160
|
| Barratt Redrow PLC GB0000811801 |
3,100 08:12 Uhr |
+4,03%
+0,1200
|
| Beazley PLC GB00BYQ0JC66 |
14,70 08:13 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,494 08:56 Uhr |
+0,34%
+0,0220
|
| British American Tobacco PLC GB0002875804 |
47,84 09:47 Uhr |
-0,93%
-0,4500
|
| BT Group PLC GB0030913577 |
2,519 08:03 Uhr |
+0,60%
+0,0150
|
| Bunzl PLC GB00B0744B38 |
26,70 08:12 Uhr |
+0,38%
+0,1000
|
| Burberry Group PLC GB0031743007 |
13,21 08:03 Uhr |
+0,53%
+0,0700
|
| Centrica PLC GB00B033F229 |
2,420 08:12 Uhr |
-0,82%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 08:13 Uhr |
-0,24%
-0,2000
|
| CRH PLC IE0001827041 |
97,56 08:03 Uhr |
-0,93%
-0,9200
|
| Croda International PLC GB00BJFFLV09 |
33,92 08:13 Uhr |
+0,12%
+0,0400
|
| Diageo PLC GB0002374006 |
17,00 11:39 Uhr |
+0,74%
+0,1250
|
| Diploma PLC GB0001826634 |
77,45 08:12 Uhr |
-0,83%
-0,6500
|
| Experian PLC GB00B19NLV48 |
31,60 08:12 Uhr |
+3,95%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,50 08:03 Uhr |
-2,66%
-2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
41,84 08:12 Uhr |
-2,20%
-0,9400
|
| Games Workshop Group PLC GB0003718474 |
224,80 08:12 Uhr |
+0,09%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,430 09:53 Uhr |
+0,47%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
24,54 08:03 Uhr |
-0,16%
-0,0400
|
| Haleon PLC GB00BMX86B70 |
4,079 10:23 Uhr |
-0,05%
-0,0020
|
| Hiscox Ltd. BMG4593F1389 |
18,33 08:12 Uhr |
+1,05%
+0,1900
|
| HSBC Holdings PLC GB0005405286 |
15,40 08:03 Uhr |
-0,43%
-0,0660
|
| ICG PLC GB00BYT1DJ19 |
20,40 08:13 Uhr |
+3,03%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,52 08:12 Uhr |
-0,55%
-0,1800
|
| InterContinental Hotels Group GB00BHJYC057 |
121,35 08:13 Uhr |
-0,74%
-0,9000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,533 08:12 Uhr |
+0,22%
+0,0100
|
| Intertek Group PLC GB0031638363 |
50,60 08:12 Uhr |
+1,81%
+0,9000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8720 08:13 Uhr |
+1,87%
+0,0160
|
| Kingfisher PLC GB0033195214 |
3,540 08:12 Uhr |
+0,80%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,985 08:13 Uhr |
+2,42%
+0,1650
|
| Legal & General Group PLC GB0005603997 |
3,091 08:12 Uhr |
+0,32%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,201 10:28 Uhr |
+0,33%
+0,0040
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,70 08:12 Uhr |
+0,75%
+0,8000
|
| M&G PLC GB00BKFB1C65 |
3,410 08:03 Uhr |
-0,29%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 08:03 Uhr |
+0,48%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,32 08:13 Uhr |
+0,91%
+0,3200
|
| Mondi PLC GB00BMWC6P49 |
10,00 08:13 Uhr |
+0,50%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
14,88 08:13 Uhr |
-2,23%
-0,3400
|
| NatWest Group PLC GB00BM8PJY71 |
7,120 08:03 Uhr |
-1,19%
-0,0860
|
| Pearson PLC GB0006776081 |
12,07 08:12 Uhr |
+2,20%
+0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,30 08:12 Uhr |
+2,28%
+1,100
|
| Prudential PLC GB0007099541 |
12,99 08:03 Uhr |
-0,27%
-0,0350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,70 08:03 Uhr |
+1,21%
+0,7000
|
| Relx PLC GB00B2B0DG97 |
30,38 08:03 Uhr |
+0,40%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,914 08:12 Uhr |
+1,76%
+0,1020
|
| Rightmove PLC GB00BGDT3G23 |
5,080 08:13 Uhr |
+1,76%
+0,0880
|
| Rio Tinto PLC GB0007188757 |
84,13 08:03 Uhr |
+0,62%
+0,5200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,89 08:03 Uhr |
+0,45%
+0,0660
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 08:12 Uhr |
+3,09%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 08:12 Uhr |
+1,00%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,76 08:12 Uhr |
+0,60%
+0,1000
|
| Segro PLC GB00B5ZN1N88 |
8,150 08:12 Uhr |
+0,62%
+0,0500
|
| Shell PLC GB00BP6MXD84 |
38,35 12:24 Uhr |
-0,57%
-0,2200
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:12 Uhr |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
31,20 08:12 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
20,86 08:12 Uhr |
+2,36%
+0,4800
|
| Standard Life PLC GB00BGXQNP29 |
8,305 08:13 Uhr |
+2,03%
+0,1650
|
| Tesco PLC GB00BLGZ9862 |
5,400 08:03 Uhr |
-0,92%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,94 12:34 Uhr |
-1,13%
-0,5600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,331 08:03 Uhr |
-0,08%
-0,0010
|
| Whitbread PLC GB00B1KJJ408 |
29,02 08:12 Uhr |
+0,35%
+0,1000
|
