| 3i Group PLC GB00B1YW4409 |
27,42 08:14 Uhr |
-0,44%
-0,1200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,822 08:14 Uhr |
-1,33%
-0,0380
|
| Admiral Group PLC GB00B02J6398 |
43,16 08:14 Uhr |
+0,84%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,266 08:14 Uhr |
-2,27%
-0,0760
|
| Anglo American PLC GB00BTK05J60 |
48,89 09:10 Uhr |
-0,75%
-0,3700
|
| Antofagasta PLC GB0000456144 |
44,49 08:14 Uhr |
+0,05%
+0,0200
|
| Associated British Foods PLC GB0006731235 |
21,40 08:14 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
145,25 09:10 Uhr |
+2,76%
+3,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 08:14 Uhr |
-1,75%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,972 08:14 Uhr |
-0,30%
-0,0240
|
| BAE Systems PLC GB0002634946 |
22,12 08:14 Uhr |
+0,23%
+0,0500
|
| Barclays PLC GB0031348658 |
5,252 09:10 Uhr |
+1,74%
+0,0900
|
| Barratt Redrow PLC GB0000811801 |
3,360 08:14 Uhr |
-1,75%
-0,0600
|
| BP PLC GB0007980591 |
7,125 14:47 Uhr |
+1,99%
+0,1390
|
| British American Tobacco PLC GB0002875804 |
50,22 09:10 Uhr |
+1,19%
+0,5900
|
| British Land Co. PLC, The GB0001367019 |
4,582 08:14 Uhr |
+0,48%
+0,0220
|
| BT Group PLC GB0030913577 |
2,344 09:10 Uhr |
+1,87%
+0,0430
|
| Bunzl PLC GB00B0744B38 |
31,98 08:14 Uhr |
+0,06%
+0,0200
|
| Burberry Group PLC GB0031743007 |
12,48 09:10 Uhr |
+0,77%
+0,0950
|
| Centrica PLC GB00B033F229 |
1,640 08:14 Uhr |
-4,09%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:14 Uhr |
+0,76%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
51,20 08:14 Uhr |
+1,39%
+0,7000
|
| Computacenter PLC GB00BV9FP302 |
65,00 08:14 Uhr |
-0,76%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 08:14 Uhr |
+1,54%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
39,76 08:14 Uhr |
-0,05%
-0,0200
|
| DCC Energy PLC IE0002424939 |
74,00 08:14 Uhr |
-0,67%
-0,5000
|
| Diageo PLC GB0002374006 |
20,25 09:10 Uhr |
+2,92%
+0,5750
|
| Diploma PLC GB0001826634 |
90,55 08:14 Uhr |
-0,88%
-0,8000
|
| EasyJet PLC GB00B7KR2P84 |
8,000 09:10 Uhr |
-0,03%
-0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,99 09:10 Uhr |
+1,90%
+0,9300
|
| Experian PLC GB00B19NLV48 |
31,40 08:14 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
31,46 08:09 Uhr |
-2,42%
-0,7800
|
| Games Workshop Group PLC GB0003718474 |
195,90 08:14 Uhr |
+1,08%
+2,100
|
| Glencore PLC JE00B4T3BW64 |
6,880 09:10 Uhr |
-0,58%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
21,28 09:10 Uhr |
+1,62%
+0,3400
|
| Haleon PLC GB00BMX86B70 |
4,278 09:10 Uhr |
+1,49%
+0,0630
|
| Halma PLC GB0004052071 |
41,24 08:14 Uhr |
-0,63%
-0,2600
|
| Hiscox Ltd. BMG4593F1389 |
21,56 08:14 Uhr |
-0,46%
-0,1000
|
| Howden Joinery Group PLC GB0005576813 |
8,900 08:14 Uhr |
-0,56%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
17,18 09:10 Uhr |
+1,80%
+0,3040
|
| ICG PLC GB00BYT1DJ19 |
20,80 08:14 Uhr |
-1,89%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,43 08:14 Uhr |
-2,81%
-0,3300
|
| Imperial Brands PLC GB0004544929 |
31,63 08:14 Uhr |
-0,53%
-0,1700
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:14 Uhr |
-0,96%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,75 08:14 Uhr |
-0,15%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,885 08:14 Uhr |
-1,47%
-0,0730
|
| Intertek Group PLC GB0031638363 |
68,70 08:14 Uhr |
-0,94%
-0,6500
|
| Investec PLC GB00B17BBQ50 |
6,900 08:14 Uhr |
-0,72%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,266 08:14 Uhr |
-1,27%
-0,0420
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9760 08:14 Uhr |
+0,62%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,748 08:14 Uhr |
+3,42%
+0,1240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,065 08:14 Uhr |
-0,70%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,441 08:14 Uhr |
+1,44%
+0,0490
|
| Lion Finance Group PLC GB00BF4HYT85 |
154,00 12:01 Uhr |
+4,76%
+7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,250 09:10 Uhr |
+1,79%
+0,0220
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,40 08:14 Uhr |
-0,78%
-0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
1,962 08:14 Uhr |
-1,60%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,670 09:10 Uhr |
+1,10%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,800 09:10 Uhr |
+0,84%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,210 08:14 Uhr |
-0,08%
-0,0040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,62 08:14 Uhr |
-0,16%
-0,0800
|
| National Grid PLC GB00BDR05C01 |
13,51 08:14 Uhr |
-0,04%
-0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
7,918 09:10 Uhr |
+2,86%
+0,2200
|
| NEXT PLC GB0032089863 |
172,50 08:14 Uhr |
-0,95%
-1,650
|
| Pearson PLC GB0006776081 |
15,20 08:14 Uhr |
+0,93%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 08:14 Uhr |
-0,67%
-0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,050 08:14 Uhr |
-1,83%
-0,1500
|
| Prudential PLC GB0007099541 |
10,80 09:10 Uhr |
+0,70%
+0,0750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,04 08:30 Uhr |
+1,14%
+0,7000
|
| Relx PLC GB00B2B0DG97 |
32,80 09:10 Uhr |
+0,49%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
3,496 08:14 Uhr |
-0,51%
-0,0180
|
| Rio Tinto PLC GB0007188757 |
83,39 09:10 Uhr |
-1,28%
-1,080
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,51 11:41 Uhr |
+0,11%
+0,0180
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 08:14 Uhr |
+1,59%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,866 08:14 Uhr |
-0,97%
-0,0380
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,34 08:14 Uhr |
+0,65%
+0,1250
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:14 Uhr |
-1,83%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,74 08:14 Uhr |
+0,55%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
45,57 11:55 Uhr |
0%
0
|
| Smith & Nephew PLC GB0009223206 |
12,20 08:14 Uhr |
+0,83%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 08:14 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 08:14 Uhr |
-1,74%
-1,500
|
| SSE PLC GB0007908733 |
28,60 08:14 Uhr |
-1,72%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
12,00 08:14 Uhr |
-1,64%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,12 08:14 Uhr |
-0,91%
-0,2300
|
| Standard Life PLC GB00BGXQNP29 |
10,10 08:14 Uhr |
-0,39%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
6,050 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
57,00 09:11 Uhr |
+1,69%
+0,9500
|
| United Utilities Group PLC GB00B39J2M42 |
16,80 08:14 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,398 09:10 Uhr |
+1,45%
+0,0200
|
| Weir PLC GB0009465807 |
31,40 08:14 Uhr |
+0,64%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,32 08:14 Uhr |
+0,34%
+0,1000
|
