| 3i Group PLC GB00B1YW4409 |
28,71 08:16 Uhr |
+1,34%
+0,3800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,696 08:17 Uhr |
-0,88%
-0,0240
|
| Admiral Group PLC GB00B02J6398 |
40,38 08:17 Uhr |
+3,75%
+1,460
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,754 08:17 Uhr |
-1,31%
-0,0500
|
| Anglo American PLC GB00BTK05J60 |
42,93 08:11 Uhr |
+0,21%
+0,0900
|
| Antofagasta PLC GB0000456144 |
44,52 08:17 Uhr |
+2,89%
+1,250
|
| Associated British Foods PLC GB0006731235 |
22,60 08:17 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
166,00 09:13 Uhr |
+0,51%
+0,8500
|
| Aviva PLC GB00BPQY8M80 |
7,332 08:17 Uhr |
+1,41%
+0,1020
|
| BAE Systems PLC GB0002634946 |
21,10 08:19 Uhr |
+3,18%
+0,6500
|
| Barclays PLC GB0031348658 |
5,944 08:11 Uhr |
+0,61%
+0,0360
|
| Barratt Redrow PLC GB0000811801 |
3,340 08:17 Uhr |
+1,83%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,71 08:17 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
5,458 09:51 Uhr |
-0,09%
-0,0050
|
| British American Tobacco PLC GB0002875804 |
54,72 08:11 Uhr |
-0,44%
-0,2400
|
| BT Group PLC GB0030913577 |
2,253 08:11 Uhr |
+0,04%
+0,0010
|
| Bunzl PLC GB00B0744B38 |
30,26 08:16 Uhr |
+0,60%
+0,1800
|
| Burberry Group PLC GB0031743007 |
12,92 08:11 Uhr |
+0,39%
+0,0500
|
| Centrica PLC GB00B033F229 |
1,960 08:17 Uhr |
+1,03%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 08:16 Uhr |
+2,68%
+2,300
|
| Computacenter PLC GB00BV9FP302 |
48,80 08:17 Uhr |
+0,83%
+0,4000
|
| CRH PLC IE0001827041 |
98,52 08:11 Uhr |
-0,36%
-0,3600
|
| Croda International PLC GB00BJFFLV09 |
34,98 08:17 Uhr |
-3,00%
-1,080
|
| Diageo PLC GB0002374006 |
18,36 08:11 Uhr |
+0,47%
+0,0850
|
| Diploma PLC GB0001826634 |
79,25 08:17 Uhr |
-0,63%
-0,5000
|
| Experian PLC GB00B19NLV48 |
28,80 08:16 Uhr |
+1,41%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
91,00 08:11 Uhr |
+3,41%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,24 08:16 Uhr |
-0,25%
-0,0800
|
| Games Workshop Group PLC GB0003718474 |
255,60 08:24 Uhr |
-0,62%
-1,600
|
| Glencore PLC JE00B4T3BW64 |
5,930 08:11 Uhr |
+0,51%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,99 08:11 Uhr |
+0,26%
+0,0600
|
| Haleon PLC GB00BMX86B70 |
4,060 08:11 Uhr |
-0,07%
-0,0030
|
| Halma PLC GB0004052071 |
44,80 08:18 Uhr |
-0,36%
-0,1600
|
| Hiscox Ltd. BMG4593F1389 |
21,12 08:16 Uhr |
+0,76%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
16,42 08:11 Uhr |
-0,57%
-0,0940
|
| ICG PLC GB00BYT1DJ19 |
18,80 08:16 Uhr |
-0,53%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
32,29 08:16 Uhr |
+0,69%
+0,2200
|
| InterContinental Hotels Group GB00BHJYC057 |
146,60 08:17 Uhr |
-0,07%
-0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,468 08:16 Uhr |
-0,80%
-0,0440
|
| Intertek Group PLC GB0031638363 |
67,10 08:17 Uhr |
+0,83%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9500 08:17 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,336 08:17 Uhr |
+0,06%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,530 08:17 Uhr |
+2,24%
+0,1650
|
| Legal & General Group PLC GB0005603997 |
3,273 08:16 Uhr |
+2,12%
+0,0680
|
| Lloyds Banking Group PLC GB0008706128 |
1,253 08:11 Uhr |
-0,83%
-0,0105
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,38 08:16 Uhr |
+0,42%
+0,3800
|
| M&G PLC GB00BKFB1C65 |
3,900 08:11 Uhr |
+0,52%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 08:11 Uhr |
+0,92%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,20 08:18 Uhr |
+1,93%
+0,7600
|
| National Grid PLC GB00BDR05C01 |
14,29 08:16 Uhr |
+0,04%
+0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
7,554 08:11 Uhr |
-0,21%
-0,0160
|
| Pearson PLC GB0006776081 |
13,42 08:16 Uhr |
+2,60%
+0,3400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 08:16 Uhr |
+1,15%
+0,5000
|
| Prudential PLC GB0007099541 |
11,63 08:11 Uhr |
-0,77%
-0,0900
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,68 08:11 Uhr |
+0,03%
+0,0200
|
| Relx PLC GB00B2B0DG97 |
27,62 08:11 Uhr |
+0,44%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
4,916 08:17 Uhr |
+0,78%
+0,0380
|
| Rio Tinto PLC GB0007188757 |
83,00 08:11 Uhr |
+0,27%
+0,2200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,44 09:38 Uhr |
+0,38%
+0,0620
|
| Sage Group PLC, The GB00B8C3BL03 |
9,450 08:16 Uhr |
+3,28%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,550 08:17 Uhr |
+2,54%
+0,0880
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,25 09:15 Uhr |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
10,00 08:17 Uhr |
+3,09%
+0,3000
|
| Shell PLC GB00BP6MXD84 |
33,59 08:11 Uhr |
-0,39%
-0,1300
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:16 Uhr |
-0,68%
-0,2000
|
| SSE PLC GB0007908733 |
27,50 08:17 Uhr |
+0,73%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
23,16 08:16 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
9,680 08:17 Uhr |
+1,63%
+0,1550
|
| Tesco PLC GB00BLGZ9862 |
5,400 08:11 Uhr |
+0,93%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,30 08:11 Uhr |
-0,15%
-0,0800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,215 08:11 Uhr |
-0,53%
-0,0065
|
| Whitbread PLC GB00B1KJJ408 |
28,18 08:16 Uhr |
-2,29%
-0,6600
|
