| 3i Group PLC GB00B1YW4409 |
28,33 08:16 Uhr |
+10,19%
+2,620
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,720 08:17 Uhr |
+3,34%
+0,0880
|
| Admiral Group PLC GB00B02J6398 |
38,92 08:17 Uhr |
-1,82%
-0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,804 08:17 Uhr |
+0,32%
+0,0120
|
| Anglo American PLC GB00BTK05J60 |
43,05 08:11 Uhr |
-0,14%
-0,0600
|
| Antofagasta PLC GB0000456144 |
43,27 08:17 Uhr |
+3,72%
+1,550
|
| Associated British Foods PLC GB0006731235 |
22,40 08:17 Uhr |
+0,90%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
161,65 08:11 Uhr |
-1,07%
-1,750
|
| Aviva PLC GB00BPQY8M80 |
7,230 08:17 Uhr |
+0,03%
+0,0020
|
| BAE Systems PLC GB0002634946 |
20,45 08:16 Uhr |
-1,73%
-0,3600
|
| Barclays PLC GB0031348658 |
5,902 08:11 Uhr |
-2,09%
-0,1260
|
| Barratt Redrow PLC GB0000811801 |
3,280 08:17 Uhr |
+2,50%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,70 08:17 Uhr |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
5,470 08:11 Uhr |
-2,08%
-0,1160
|
| British American Tobacco PLC GB0002875804 |
54,58 08:11 Uhr |
+0,11%
+0,0600
|
| BT Group PLC GB0030913577 |
2,261 08:11 Uhr |
+0,44%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
30,08 08:16 Uhr |
-0,79%
-0,2400
|
| Burberry Group PLC GB0031743007 |
12,50 08:11 Uhr |
-0,99%
-0,1250
|
| Centrica PLC GB00B033F229 |
1,940 08:17 Uhr |
+2,11%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 08:16 Uhr |
+0,47%
+0,4000
|
| Computacenter PLC GB00BV9FP302 |
48,40 08:17 Uhr |
-0,41%
-0,2000
|
| CRH PLC IE0001827041 |
98,62 08:11 Uhr |
-2,65%
-2,680
|
| Croda International PLC GB00BJFFLV09 |
36,06 08:17 Uhr |
-1,15%
-0,4200
|
| Diageo PLC GB0002374006 |
18,25 08:11 Uhr |
+0,16%
+0,0300
|
| Diploma PLC GB0001826634 |
79,75 08:17 Uhr |
+0,89%
+0,7000
|
| Experian PLC GB00B19NLV48 |
28,40 08:16 Uhr |
-1,39%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 08:11 Uhr |
+1,20%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,32 08:16 Uhr |
+3,72%
+1,160
|
| Games Workshop Group PLC GB0003718474 |
257,20 08:22 Uhr |
+3,29%
+8,200
|
| Glencore PLC JE00B4T3BW64 |
5,980 08:11 Uhr |
-1,16%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
22,71 08:11 Uhr |
-1,30%
-0,3000
|
| Haleon PLC GB00BMX86B70 |
4,017 08:11 Uhr |
-1,30%
-0,0530
|
| Halma PLC GB0004052071 |
44,96 08:18 Uhr |
+0,63%
+0,2800
|
| Hiscox Ltd. BMG4593F1389 |
20,96 08:16 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,60 08:11 Uhr |
-1,20%
-0,2020
|
| ICG PLC GB00BYT1DJ19 |
18,90 08:16 Uhr |
-3,08%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
32,07 08:16 Uhr |
-0,28%
-0,0900
|
| InterContinental Hotels Group GB00BHJYC057 |
146,70 08:17 Uhr |
-0,10%
-0,1500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,512 08:16 Uhr |
+1,96%
+0,1060
|
| Intertek Group PLC GB0031638363 |
66,55 08:17 Uhr |
-0,45%
-0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9500 08:17 Uhr |
+1,06%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,334 08:17 Uhr |
+0,85%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,365 08:17 Uhr |
-0,67%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,205 08:16 Uhr |
-2,11%
-0,0690
|
| Lloyds Banking Group PLC GB0008706128 |
1,263 08:11 Uhr |
-1,02%
-0,0130
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,00 08:16 Uhr |
-3,83%
-3,620
|
| M&G PLC GB00BKFB1C65 |
3,860 08:11 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 08:11 Uhr |
-0,46%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
39,44 08:18 Uhr |
-3,14%
-1,280
|
| National Grid PLC GB00BDR05C01 |
14,28 08:16 Uhr |
+0,67%
+0,0950
|
| NatWest Group PLC GB00BM8PJY71 |
7,648 08:11 Uhr |
-0,23%
-0,0180
|
| Pearson PLC GB0006776081 |
13,08 08:16 Uhr |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,30 08:16 Uhr |
-1,14%
-0,5000
|
| Prudential PLC GB0007099541 |
11,66 08:11 Uhr |
-1,27%
-0,1500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
56,06 08:11 Uhr |
-0,88%
-0,5000
|
| Relx PLC GB00B2B0DG97 |
27,02 08:11 Uhr |
-1,46%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,878 08:17 Uhr |
-1,01%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
83,31 08:11 Uhr |
-0,19%
-0,1600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,40 08:11 Uhr |
-0,06%
-0,0100
|
| Sage Group PLC, The GB00B8C3BL03 |
9,150 08:16 Uhr |
-2,66%
-0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,462 08:17 Uhr |
-2,37%
-0,0840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,48 08:16 Uhr |
-6,55%
-1,085
|
| Segro PLC GB00B5ZN1N88 |
9,700 08:17 Uhr |
+1,04%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
33,79 08:11 Uhr |
-0,37%
-0,1250
|
| Smiths Group PLC GB00B1WY2338 |
29,60 08:16 Uhr |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
27,30 08:17 Uhr |
+2,25%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
23,16 08:16 Uhr |
+0,43%
+0,1000
|
| Standard Life PLC GB00BGXQNP29 |
9,525 08:17 Uhr |
-0,05%
-0,0050
|
| Tesco PLC GB00BLGZ9862 |
5,250 08:11 Uhr |
-0,94%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
52,70 08:11 Uhr |
-1,09%
-0,5800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,217 08:11 Uhr |
+0,25%
+0,0030
|
| Whitbread PLC GB00B1KJJ408 |
28,84 08:16 Uhr |
-1,10%
-0,3200
|
