| 3i Group PLC GB00B1YW4409 |
25,76 02.06.2026 |
-0,08%
-0,0200
|
| Admiral Group PLC GB00B02J6398 |
37,92 02.06.2026 |
+0,48%
+0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,158 02.06.2026 |
+8,51%
+0,3260
|
| Anglo American PLC GB00BTK05J60 |
47,19 02.06.2026 |
+0,38%
+0,1800
|
| Antofagasta PLC GB0000456144 |
48,42 02.06.2026 |
+2,24%
+1,060
|
| Associated British Foods PLC GB0006731235 |
21,20 02.06.2026 |
+2,91%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
153,40 02.06.2026 |
-0,97%
-1,500
|
| Aviva PLC GB00BPQY8M80 |
7,276 02.06.2026 |
+0,39%
+0,0280
|
| BAE Systems PLC GB0002634946 |
22,11 02.06.2026 |
-4,53%
-1,050
|
| Barclays PLC GB0031348658 |
5,429 02.06.2026 |
+3,39%
+0,1780
|
| Barratt Redrow PLC GB0000811801 |
2,980 02.06.2026 |
-1,32%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,93 02.06.2026 |
+2,54%
+0,3700
|
| BP PLC GB0007980591 |
6,189 02.06.2026 |
-0,58%
-0,0360
|
| British American Tobacco PLC GB0002875804 |
51,56 02.06.2026 |
-2,86%
-1,520
|
| BT Group PLC GB0030913577 |
2,377 02.06.2026 |
+0,21%
+0,0050
|
| Bunzl PLC GB00B0744B38 |
26,94 02.06.2026 |
+0,97%
+0,2600
|
| Burberry Group PLC GB0031743007 |
13,45 02.06.2026 |
+0,34%
+0,0450
|
| Centrica PLC GB00B033F229 |
2,180 02.06.2026 |
+4,81%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 02.06.2026 |
+0,91%
+0,7000
|
| CRH PLC IE0001827041 |
92,06 02.06.2026 |
+1,81%
+1,640
|
| Croda International PLC GB00BJFFLV09 |
35,12 02.06.2026 |
+1,09%
+0,3800
|
| Diageo PLC GB0002374006 |
17,19 02.06.2026 |
-0,66%
-0,1150
|
| Diploma PLC GB0001826634 |
80,50 02.06.2026 |
+3,40%
+2,650
|
| Experian PLC GB00B19NLV48 |
31,00 02.06.2026 |
+6,16%
+1,800
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,00 02.06.2026 |
+0,58%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,98 02.06.2026 |
+2,59%
+0,9600
|
| Games Workshop Group PLC GB0003718474 |
227,60 02.06.2026 |
-1,73%
-4,000
|
| Glencore PLC JE00B4T3BW64 |
7,100 02.06.2026 |
+4,87%
+0,3300
|
| GSK PLC GB00BN7SWP63 |
21,11 02.06.2026 |
-0,52%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
3,735 02.06.2026 |
-1,99%
-0,0760
|
| Hiscox Ltd. BMG4593F1389 |
20,26 02.06.2026 |
+2,63%
+0,5200
|
| HSBC Holdings PLC GB0005405286 |
16,40 02.06.2026 |
+2,71%
+0,4320
|
| ICG PLC GB00BYT1DJ19 |
21,40 02.06.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
31,35 02.06.2026 |
+1,00%
+0,3100
|
| InterContinental Hotels Group GB00BHJYC057 |
133,25 02.06.2026 |
+2,70%
+3,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,855 02.06.2026 |
-0,86%
-0,0420
|
| Intertek Group PLC GB0031638363 |
62,55 02.06.2026 |
+4,95%
+2,950
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9840 02.06.2026 |
+4,90%
+0,0460
|
| Kingfisher PLC GB0033195214 |
3,262 02.06.2026 |
-1,39%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 02.06.2026 |
+0,69%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,140 02.06.2026 |
+7,50%
+0,2190
|
| Lloyds Banking Group PLC GB0008706128 |
1,170 02.06.2026 |
+0,52%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,70 02.06.2026 |
+4,15%
+4,250
|
| M&G PLC GB00BKFB1C65 |
3,660 02.06.2026 |
+0,83%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,260 02.06.2026 |
+3,90%
+0,1600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,20 02.06.2026 |
-1,39%
-0,5800
|
| Mondi PLC GB00BMWC6P49 |
8,550 02.06.2026 |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,90 02.06.2026 |
+0,98%
+0,1350
|
| NatWest Group PLC GB00BM8PJY71 |
6,950 02.06.2026 |
+1,61%
+0,1100
|
| Pearson PLC GB0006776081 |
13,09 02.06.2026 |
+4,55%
+0,5700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,40 02.06.2026 |
-2,32%
-1,100
|
| Prudential PLC GB0007099541 |
12,51 02.06.2026 |
+1,38%
+0,1700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,70 02.06.2026 |
-0,08%
-0,0400
|
| Relx PLC GB00B2B0DG97 |
28,60 02.06.2026 |
-2,85%
-0,8400
|
| Rentokil Initial PLC GB00B082RF11 |
5,148 02.06.2026 |
+2,55%
+0,1280
|
| Rightmove PLC GB00BGDT3G23 |
4,961 02.06.2026 |
+4,24%
+0,2020
|
| Rio Tinto PLC GB0007188757 |
95,60 02.06.2026 |
+3,01%
+2,790
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,70 02.06.2026 |
+0,49%
+0,0720
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 02.06.2026 |
+8,81%
+0,8500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,510 02.06.2026 |
+5,91%
+0,1960
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,93 02.06.2026 |
-1,24%
-0,2250
|
| Segro PLC GB00B5ZN1N88 |
8,400 02.06.2026 |
+4,35%
+0,3500
|
| Shell PLC GB00BP6MXD84 |
37,16 02.06.2026 |
+0,34%
+0,1250
|
| Smiths Group PLC GB00B1WY2338 |
28,40 02.06.2026 |
+1,43%
+0,4000
|
| SSE PLC GB0007908733 |
26,90 02.06.2026 |
+1,13%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
23,21 02.06.2026 |
+2,56%
+0,5800
|
| Standard Life PLC GB00BGXQNP29 |
8,895 02.06.2026 |
-1,39%
-0,1250
|
| Tesco PLC GB00BLGZ9862 |
5,000 02.06.2026 |
-0,99%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
47,63 02.06.2026 |
-2,69%
-1,315
|
| Vodafone Group PLC GB00BH4HKS39 |
1,301 02.06.2026 |
+1,13%
+0,0145
|
| Whitbread PLC GB00B1KJJ408 |
27,00 02.06.2026 |
-0,07%
-0,0200
|
