| 3i Group PLC GB00B1YW4409 |
25,97 05.06.2026 |
+10,60%
+2,490
|
| Admiral Group PLC GB00B02J6398 |
37,90 05.06.2026 |
+2,43%
+0,9000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,946 05.06.2026 |
+4,95%
+0,1860
|
| Anglo American PLC GB00BTK05J60 |
47,50 05.06.2026 |
+0,40%
+0,1900
|
| Antofagasta PLC GB0000456144 |
48,85 05.06.2026 |
-0,16%
-0,0800
|
| Associated British Foods PLC GB0006731235 |
21,80 05.06.2026 |
+3,81%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
155,80 05.06.2026 |
-0,57%
-0,9000
|
| Aviva PLC GB00BPQY8M80 |
7,126 05.06.2026 |
+0,37%
+0,0260
|
| BAE Systems PLC GB0002634946 |
22,10 05.06.2026 |
+2,22%
+0,4800
|
| Barclays PLC GB0031348658 |
5,356 05.06.2026 |
+0,21%
+0,0110
|
| Barratt Redrow PLC GB0000811801 |
3,040 05.06.2026 |
+3,40%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,95 05.06.2026 |
+1,98%
+0,2900
|
| BP PLC GB0007980591 |
6,258 05.06.2026 |
-0,73%
-0,0460
|
| British American Tobacco PLC GB0002875804 |
50,96 05.06.2026 |
+2,25%
+1,120
|
| BT Group PLC GB0030913577 |
2,327 05.06.2026 |
-0,34%
-0,0080
|
| Bunzl PLC GB00B0744B38 |
28,06 05.06.2026 |
+4,08%
+1,100
|
| Burberry Group PLC GB0031743007 |
12,65 05.06.2026 |
-0,08%
-0,0100
|
| Centrica PLC GB00B033F229 |
2,180 05.06.2026 |
+4,81%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 05.06.2026 |
-0,38%
-0,3000
|
| CRH PLC IE0001827041 |
91,34 05.06.2026 |
-0,24%
-0,2200
|
| Croda International PLC GB00BJFFLV09 |
34,16 05.06.2026 |
+1,79%
+0,6000
|
| Diageo PLC GB0002374006 |
16,94 05.06.2026 |
-0,29%
-0,0500
|
| Diploma PLC GB0001826634 |
82,75 05.06.2026 |
+5,62%
+4,400
|
| Experian PLC GB00B19NLV48 |
30,20 05.06.2026 |
+5,59%
+1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 05.06.2026 |
-1,13%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,56 05.06.2026 |
+1,27%
+0,4600
|
| Games Workshop Group PLC GB0003718474 |
224,00 05.06.2026 |
-0,89%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
6,800 05.06.2026 |
-3,13%
-0,2200
|
| GSK PLC GB00BN7SWP63 |
21,85 05.06.2026 |
-0,55%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
3,933 05.06.2026 |
+3,26%
+0,1240
|
| Hiscox Ltd. BMG4593F1389 |
20,24 05.06.2026 |
+2,12%
+0,4200
|
| HSBC Holdings PLC GB0005405286 |
15,60 05.06.2026 |
-1,15%
-0,1820
|
| ICG PLC GB00BYT1DJ19 |
21,20 05.06.2026 |
+6,53%
+1,300
|
| Imperial Brands PLC GB0004544929 |
31,15 05.06.2026 |
+1,27%
+0,3900
|
| InterContinental Hotels Group GB00BHJYC057 |
138,55 05.06.2026 |
+4,96%
+6,550
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,864 05.06.2026 |
+1,91%
+0,0910
|
| Intertek Group PLC GB0031638363 |
62,75 05.06.2026 |
+3,12%
+1,900
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,015 05.06.2026 |
+10,09%
+0,0930
|
| Kingfisher PLC GB0033195214 |
3,274 05.06.2026 |
+0,80%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,270 05.06.2026 |
+2,90%
+0,2050
|
| Legal & General Group PLC GB0005603997 |
3,129 05.06.2026 |
+7,12%
+0,2080
|
| Lloyds Banking Group PLC GB0008706128 |
1,173 05.06.2026 |
+0,30%
+0,0035
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,60 05.06.2026 |
+8,11%
+8,000
|
| M&G PLC GB00BKFB1C65 |
3,620 05.06.2026 |
+0,28%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,260 05.06.2026 |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,28 05.06.2026 |
+2,13%
+0,8600
|
| Mondi PLC GB00BMWC6P49 |
8,750 05.06.2026 |
+4,17%
+0,3500
|
| National Grid PLC GB00BDR05C01 |
14,02 05.06.2026 |
+2,82%
+0,3850
|
| NatWest Group PLC GB00BM8PJY71 |
6,942 05.06.2026 |
+0,41%
+0,0280
|
| Pearson PLC GB0006776081 |
13,29 05.06.2026 |
+4,48%
+0,5700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 05.06.2026 |
+4,06%
+1,800
|
| Prudential PLC GB0007099541 |
11,10 05.06.2026 |
-2,20%
-0,2500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,02 05.06.2026 |
+1,45%
+0,7600
|
| Relx PLC GB00B2B0DG97 |
29,54 05.06.2026 |
-1,07%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,132 05.06.2026 |
+5,68%
+0,2760
|
| Rightmove PLC GB00BGDT3G23 |
5,094 05.06.2026 |
+5,51%
+0,2660
|
| Rio Tinto PLC GB0007188757 |
87,99 05.06.2026 |
-3,00%
-2,720
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,54 05.06.2026 |
-0,30%
-0,0440
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 05.06.2026 |
+4,08%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,446 05.06.2026 |
+5,38%
+0,1760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,81 05.06.2026 |
+1,14%
+0,2000
|
| Segro PLC GB00B5ZN1N88 |
8,400 05.06.2026 |
+5,66%
+0,4500
|
| Shell PLC GB00BP6MXD84 |
37,15 05.06.2026 |
-0,35%
-0,1300
|
| Smiths Group PLC GB00B1WY2338 |
29,00 05.06.2026 |
+3,57%
+1,0000
|
| SSE PLC GB0007908733 |
27,40 05.06.2026 |
+3,40%
+0,9000
|
| Standard Chartered PLC GB0004082847 |
22,58 05.06.2026 |
+1,44%
+0,3200
|
| Standard Life PLC GB00BGXQNP29 |
8,835 05.06.2026 |
+1,67%
+0,1450
|
| Tesco PLC GB00BLGZ9862 |
5,100 05.06.2026 |
-0,97%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,49 05.06.2026 |
+2,90%
+1,365
|
| Vodafone Group PLC GB00BH4HKS39 |
1,270 05.06.2026 |
-0,78%
-0,0100
|
| Whitbread PLC GB00B1KJJ408 |
27,56 05.06.2026 |
+2,45%
+0,6600
|
