| 3i Group PLC GB00B1YW4409 |
32,01 08:38 Uhr |
+0,34%
+0,1100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,840 08:38 Uhr |
-1,80%
-0,0520
|
| Admiral Group PLC GB00B02J6398 |
45,90 08:38 Uhr |
-1,88%
-0,8800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,666 08:38 Uhr |
-2,60%
-0,0980
|
| Anglo American PLC GB00BTK05J60 |
48,88 08:30 Uhr |
+1,62%
+0,7800
|
| Antofagasta PLC GB0000456144 |
46,00 08:38 Uhr |
-1,10%
-0,5100
|
| Associated British Foods PLC GB0006731235 |
23,60 08:38 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
137,60 09:10 Uhr |
-1,96%
-2,750
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 08:38 Uhr |
-3,31%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,450 08:38 Uhr |
-2,76%
-0,2400
|
| BAE Systems PLC GB0002634946 |
23,55 10:18 Uhr |
-0,13%
-0,0300
|
| Barclays PLC GB0031348658 |
5,671 16:35 Uhr |
-1,13%
-0,0650
|
| Barratt Redrow PLC GB0000811801 |
3,620 08:38 Uhr |
-1,63%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,78 08:38 Uhr |
-0,54%
-0,0800
|
| BP PLC GB0007980591 |
6,230 11:06 Uhr |
+2,32%
+0,1410
|
| British American Tobacco PLC GB0002875804 |
48,44 13:42 Uhr |
+0,69%
+0,3300
|
| British Land Co. PLC, The GB0001367019 |
4,794 08:38 Uhr |
-2,16%
-0,1060
|
| BT Group PLC GB0030913577 |
2,401 09:10 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
33,20 08:38 Uhr |
+3,88%
+1,240
|
| Burberry Group PLC GB0031743007 |
12,45 09:10 Uhr |
-2,05%
-0,2600
|
| Centrica PLC GB00B033F229 |
1,730 08:38 Uhr |
-2,81%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:38 Uhr |
-1,19%
-1,100
|
| Coca-Cola HBC AG CH0198251305 |
52,80 08:38 Uhr |
-0,57%
-0,3000
|
| Computacenter PLC GB00BV9FP302 |
66,50 08:38 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 08:38 Uhr |
-2,29%
-0,0600
|
| CRH PLC IE0001827041 |
80,90 09:10 Uhr |
-0,17%
-0,1400
|
| Croda International PLC GB00BJFFLV09 |
39,60 08:38 Uhr |
-0,90%
-0,3600
|
| DCC Energy PLC IE0002424939 |
72,00 08:38 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,77 09:10 Uhr |
-0,50%
-0,1000
|
| Diploma PLC GB0001826634 |
83,25 08:38 Uhr |
-1,42%
-1,200
|
| Experian PLC GB00B19NLV48 |
34,60 08:38 Uhr |
-3,35%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 09:10 Uhr |
-1,72%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
35,16 14:39 Uhr |
-3,14%
-1,140
|
| Games Workshop Group PLC GB0003718474 |
218,40 08:38 Uhr |
+0,65%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
7,080 09:31 Uhr |
+4,42%
+0,3000
|
| GSK PLC GB00BN7SWP63 |
21,56 11:21 Uhr |
-0,83%
-0,1800
|
| Haleon PLC GB00BMX86B70 |
4,339 10:12 Uhr |
+0,12%
+0,0050
|
| Halma PLC GB0004052071 |
41,26 08:38 Uhr |
-1,43%
-0,6000
|
| Hiscox Ltd. BMG4593F1389 |
20,86 08:38 Uhr |
-0,86%
-0,1800
|
| HSBC Holdings PLC GB0005405286 |
17,74 09:10 Uhr |
+0,02%
+0,0040
|
| ICG PLC GB00BYT1DJ19 |
23,00 08:38 Uhr |
-1,71%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
29,17 08:38 Uhr |
-1,12%
-0,3300
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:38 Uhr |
-1,92%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
131,95 08:38 Uhr |
-2,66%
-3,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,932 08:38 Uhr |
-2,22%
-0,1120
|
| Intertek Group PLC GB0031638363 |
67,20 08:38 Uhr |
-1,10%
-0,7500
|
| Investec PLC GB00B17BBQ50 |
7,500 08:38 Uhr |
-1,32%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9480 08:38 Uhr |
-2,87%
-0,0280
|
| Kingfisher PLC GB0033195214 |
3,574 08:38 Uhr |
+1,94%
+0,0680
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,770 08:38 Uhr |
-2,26%
-0,1800
|
| Legal & General Group PLC GB0005603997 |
3,432 08:38 Uhr |
+0,18%
+0,0060
|
| Lion Finance Group PLC GB00BF4HYT85 |
155,00 08:38 Uhr |
-0,64%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,279 09:10 Uhr |
+2,81%
+0,0350
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,40 08:38 Uhr |
+2,50%
+2,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,090 08:38 Uhr |
-3,33%
-0,0720
|
| M&G PLC GB00BKFB1C65 |
4,050 09:10 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,600 09:10 Uhr |
-0,43%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,980 08:38 Uhr |
-0,37%
-0,0220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,90 08:38 Uhr |
-2,40%
-1,180
|
| National Grid PLC GB00BDR05C01 |
13,52 16:33 Uhr |
-1,96%
-0,2700
|
| NatWest Group PLC GB00BM8PJY71 |
7,854 09:10 Uhr |
+0,46%
+0,0360
|
| NEXT PLC GB0032089863 |
177,80 08:38 Uhr |
-1,44%
-2,600
|
| Pearson PLC GB0006776081 |
14,02 08:38 Uhr |
+0,14%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 08:38 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
11,76 09:10 Uhr |
+0,26%
+0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,24 13:50 Uhr |
+5,24%
+3,100
|
| Relx PLC GB00B2B0DG97 |
30,86 09:10 Uhr |
-1,59%
-0,5000
|
| Rentokil Initial PLC GB00B082RF11 |
3,896 08:38 Uhr |
+0,08%
+0,0030
|
| Rio Tinto PLC GB0007188757 |
88,27 12:37 Uhr |
-0,03%
-0,0300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,30 09:10 Uhr |
-0,78%
-0,1360
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 08:38 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,754 08:38 Uhr |
-1,52%
-0,0580
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,71 08:38 Uhr |
-1,12%
-0,1900
|
| Segro PLC GB00B5ZN1N88 |
10,80 08:38 Uhr |
-3,57%
-0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
35,88 08:38 Uhr |
-1,43%
-0,5200
|
| Shell PLC GB00BP6MXD84 |
39,93 16:39 Uhr |
+1,75%
+0,6850
|
| Smith & Nephew PLC GB0009223206 |
12,30 08:38 Uhr |
-0,81%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 08:38 Uhr |
-0,67%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 08:38 Uhr |
-1,22%
-1,0000
|
| SSE PLC GB0007908733 |
27,90 08:38 Uhr |
+4,49%
+1,200
|
| St. James’s Place PLC GB0007669376 |
13,50 08:38 Uhr |
-2,17%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
24,68 08:38 Uhr |
-1,67%
-0,4200
|
| Standard Life PLC GB00BGXQNP29 |
10,77 08:38 Uhr |
-3,41%
-0,3800
|
| Tesco PLC GB00BLGZ9862 |
5,350 09:10 Uhr |
-0,93%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
56,10 09:10 Uhr |
+0,29%
+0,1600
|
| United Utilities Group PLC GB00B39J2M42 |
16,23 08:38 Uhr |
-2,05%
-0,3400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,397 09:10 Uhr |
+1,16%
+0,0160
|
| Weir PLC GB0009465807 |
32,60 08:38 Uhr |
-1,21%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,78 08:38 Uhr |
-0,07%
-0,0200
|
