| 3i Group PLC GB00B1YW4409 |
31,80 21.08.2026 |
+0,16%
+0,0500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,766 21.08.2026 |
-0,50%
-0,0140
|
| Admiral Group PLC GB00B02J6398 |
45,52 21.08.2026 |
+1,25%
+0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,668 21.08.2026 |
-0,65%
-0,0240
|
| Anglo American PLC GB00BTK05J60 |
47,50 21.08.2026 |
+2,90%
+1,340
|
| Antofagasta PLC GB0000456144 |
43,00 21.08.2026 |
+1,80%
+0,7600
|
| Associated British Foods PLC GB0006731235 |
23,40 21.08.2026 |
+0,86%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
142,70 21.08.2026 |
+1,35%
+1,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 21.08.2026 |
-2,48%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,186 21.08.2026 |
-0,75%
-0,0620
|
| BAE Systems PLC GB0002634946 |
24,61 21.08.2026 |
-1,24%
-0,3100
|
| Barclays PLC GB0031348658 |
5,738 21.08.2026 |
+0,14%
+0,0080
|
| Barratt Redrow PLC GB0000811801 |
3,580 21.08.2026 |
-1,65%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,93 21.08.2026 |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,391 21.08.2026 |
-0,62%
-0,0400
|
| British American Tobacco PLC GB0002875804 |
48,28 21.08.2026 |
-0,41%
-0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,902 21.08.2026 |
+0,53%
+0,0260
|
| BT Group PLC GB0030913577 |
2,383 21.08.2026 |
+1,19%
+0,0280
|
| Bunzl PLC GB00B0744B38 |
31,84 21.08.2026 |
+0,57%
+0,1800
|
| Burberry Group PLC GB0031743007 |
12,45 21.08.2026 |
+0,73%
+0,0900
|
| Centrica PLC GB00B033F229 |
1,720 21.08.2026 |
-1,71%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 21.08.2026 |
-0,11%
-0,1000
|
| Computacenter PLC GB00BV9FP302 |
58,00 21.08.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 21.08.2026 |
-1,53%
-0,0400
|
| CRH PLC IE0001827041 |
81,20 21.08.2026 |
+1,00%
+0,8000
|
| Croda International PLC GB00BJFFLV09 |
38,54 21.08.2026 |
+2,83%
+1,060
|
| Diageo PLC GB0002374006 |
20,05 21.08.2026 |
-0,15%
-0,0300
|
| Diploma PLC GB0001826634 |
80,80 21.08.2026 |
-0,43%
-0,3500
|
| Experian PLC GB00B19NLV48 |
34,40 21.08.2026 |
+2,38%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 21.08.2026 |
+3,53%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,80 21.08.2026 |
-2,18%
-0,8200
|
| Games Workshop Group PLC GB0003718474 |
223,40 21.08.2026 |
+2,20%
+4,800
|
| Glencore PLC JE00B4T3BW64 |
6,950 21.08.2026 |
+2,66%
+0,1800
|
| GSK PLC GB00BN7SWP63 |
22,37 21.08.2026 |
-0,31%
-0,0700
|
| Haleon PLC GB00BMX86B70 |
4,249 21.08.2026 |
+0,47%
+0,0200
|
| Halma PLC GB0004052071 |
40,20 21.08.2026 |
+0,25%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
20,54 21.08.2026 |
+1,38%
+0,2800
|
| HSBC Holdings PLC GB0005405286 |
17,77 21.08.2026 |
+1,03%
+0,1820
|
| ICG PLC GB00BYT1DJ19 |
23,20 21.08.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,68 21.08.2026 |
+2,13%
+0,6200
|
| Informa PLC GB00BMJ6DW54 |
10,20 21.08.2026 |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
131,70 21.08.2026 |
-1,50%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,817 21.08.2026 |
-2,77%
-0,1370
|
| Intertek Group PLC GB0031638363 |
68,00 21.08.2026 |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,300 21.08.2026 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8980 21.08.2026 |
-3,65%
-0,0340
|
| Kingfisher PLC GB0033195214 |
3,722 21.08.2026 |
-0,75%
-0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,850 21.08.2026 |
-0,76%
-0,0600
|
| Legal & General Group PLC GB0005603997 |
3,392 21.08.2026 |
0%
0
|
| Lion Finance Group PLC GB00BF4HYT85 |
142,00 21.08.2026 |
-4,05%
-6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,296 21.08.2026 |
+1,17%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,60 21.08.2026 |
-2,18%
-2,200
|
| Londonmetric Property PLC GB00B4WFW713 |
2,132 21.08.2026 |
-2,02%
-0,0440
|
| M&G PLC GB00BKFB1C65 |
4,040 21.08.2026 |
+0,75%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 21.08.2026 |
+1,83%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,450 21.08.2026 |
-1,48%
-0,0820
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,26 21.08.2026 |
+2,16%
+1,020
|
| National Grid PLC GB00BDR05C01 |
13,45 21.08.2026 |
-2,71%
-0,3750
|
| NatWest Group PLC GB00BM8PJY71 |
7,956 21.08.2026 |
+0,58%
+0,0460
|
| NEXT PLC GB0032089863 |
174,45 21.08.2026 |
+0,11%
+0,2000
|
| Pearson PLC GB0006776081 |
13,51 21.08.2026 |
-0,59%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 21.08.2026 |
0%
0
|
| Prudential PLC GB0007099541 |
11,99 21.08.2026 |
+1,10%
+0,1300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,18 21.08.2026 |
+2,91%
+1,700
|
| Relx PLC GB00B2B0DG97 |
30,62 21.08.2026 |
+0,86%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
3,856 21.08.2026 |
-1,66%
-0,0650
|
| Rio Tinto PLC GB0007188757 |
89,66 21.08.2026 |
+2,25%
+1,970
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,53 21.08.2026 |
+0,19%
+0,0340
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 21.08.2026 |
+2,44%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,700 21.08.2026 |
-2,84%
-0,1080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,21 21.08.2026 |
-3,66%
-0,6150
|
| Segro PLC GB00B5ZN1N88 |
10,80 21.08.2026 |
-2,70%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
35,92 21.08.2026 |
+0,84%
+0,3000
|
| Shell PLC GB00BP6MXD84 |
39,93 21.08.2026 |
-0,46%
-0,1850
|
| Smith & Nephew PLC GB0009223206 |
12,30 21.08.2026 |
-0,81%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 21.08.2026 |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 21.08.2026 |
-0,62%
-0,5000
|
| SSE PLC GB0007908733 |
27,40 21.08.2026 |
+0,37%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,40 21.08.2026 |
-1,47%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
24,84 21.08.2026 |
-0,24%
-0,0600
|
| Standard Life PLC GB00BGXQNP29 |
10,57 21.08.2026 |
+1,44%
+0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,350 21.08.2026 |
+1,90%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
54,53 21.08.2026 |
+0,42%
+0,2300
|
| United Utilities Group PLC GB00B39J2M42 |
16,55 21.08.2026 |
+0,98%
+0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,367 21.08.2026 |
-0,80%
-0,0110
|
| Weir PLC GB0009465807 |
31,80 21.08.2026 |
+1,92%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,30 21.08.2026 |
-0,28%
-0,0800
|
