| 3i Group PLC GB00B1YW4409 |
27,82 09:20 Uhr |
-1,42%
-0,4000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,724 09:19 Uhr |
-0,80%
-0,0220
|
| Admiral Group PLC GB00B02J6398 |
44,08 09:19 Uhr |
-0,99%
-0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,130 09:19 Uhr |
-2,80%
-0,0900
|
| Anglo American PLC GB00BTK05J60 |
46,50 17:25 Uhr |
+0,80%
+0,3700
|
| Antofagasta PLC GB0000456144 |
39,06 09:19 Uhr |
-2,20%
-0,8800
|
| Associated British Foods PLC GB0006731235 |
22,60 09:19 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
149,80 17:25 Uhr |
+2,01%
+2,950
|
| Autotrader Group PLC GB00BVYVFW23 |
6,350 09:20 Uhr |
+3,25%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,334 09:19 Uhr |
+0,90%
+0,0740
|
| BAE Systems PLC GB0002634946 |
22,89 15:15 Uhr |
-2,43%
-0,5700
|
| Barclays PLC GB0031348658 |
4,975 17:25 Uhr |
+0,07%
+0,0035
|
| Barratt Redrow PLC GB0000811801 |
3,660 09:20 Uhr |
+0,55%
+0,0200
|
| BP PLC GB0007980591 |
7,241 17:25 Uhr |
-1,08%
-0,0790
|
| British American Tobacco PLC GB0002875804 |
52,58 17:25 Uhr |
-0,04%
-0,0200
|
| British Land Co. PLC, The GB0001367019 |
4,890 09:20 Uhr |
+0,33%
+0,0160
|
| BT Group PLC GB0030913577 |
2,474 17:25 Uhr |
+0,28%
+0,0070
|
| Bunzl PLC GB00B0744B38 |
32,18 09:20 Uhr |
-2,90%
-0,9600
|
| Burberry Group PLC GB0031743007 |
13,11 17:25 Uhr |
+0,54%
+0,0700
|
| Centrica PLC GB00B033F229 |
1,710 09:20 Uhr |
+1,79%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,70 09:20 Uhr |
+0,10%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
53,30 09:20 Uhr |
+0,38%
+0,2000
|
| Computacenter PLC GB00BV9FP302 |
58,50 09:20 Uhr |
-0,85%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 09:20 Uhr |
+1,46%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
42,70 09:19 Uhr |
+0,66%
+0,2800
|
| DCC Energy PLC IE0002424939 |
75,00 09:20 Uhr |
+1,35%
+1,0000
|
| Diageo PLC GB0002374006 |
20,87 17:25 Uhr |
+0,05%
+0,0100
|
| Diploma PLC GB0001826634 |
88,55 09:19 Uhr |
-1,94%
-1,750
|
| EasyJet PLC GB00B7KR2P84 |
8,102 17:25 Uhr |
-0,02%
-0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,40 17:25 Uhr |
+0,90%
+0,4400
|
| Experian PLC GB00B19NLV48 |
33,40 09:20 Uhr |
+0,60%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,20 09:19 Uhr |
-2,38%
-0,7600
|
| Games Workshop Group PLC GB0003718474 |
197,30 09:20 Uhr |
-3,00%
-6,100
|
| Glencore PLC JE00B4T3BW64 |
6,550 17:26 Uhr |
-1,65%
-0,1100
|
| GSK PLC GB00BN7SWP63 |
22,23 17:25 Uhr |
+1,09%
+0,2400
|
| Haleon PLC GB00BMX86B70 |
4,506 17:25 Uhr |
+0,09%
+0,0040
|
| Halma PLC GB0004052071 |
39,00 09:20 Uhr |
-1,52%
-0,6000
|
| Hiscox Ltd. BMG4593F1389 |
21,62 09:20 Uhr |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
9,150 09:20 Uhr |
-0,54%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,53 17:25 Uhr |
-0,51%
-0,0840
|
| ICG PLC GB00BYT1DJ19 |
20,80 09:19 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,40 09:20 Uhr |
-0,78%
-0,0900
|
| Imperial Brands PLC GB0004544929 |
33,83 09:20 Uhr |
+1,14%
+0,3800
|
| Informa PLC GB00BMJ6DW54 |
10,30 09:20 Uhr |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
146,70 09:19 Uhr |
+1,52%
+2,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,831 09:19 Uhr |
+0,08%
+0,0040
|
| Intertek Group PLC GB0031638363 |
70,00 09:20 Uhr |
+0,50%
+0,3500
|
| Investec PLC GB00B17BBQ50 |
6,850 09:20 Uhr |
-0,72%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,448 09:19 Uhr |
-0,63%
-0,0220
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,065 09:19 Uhr |
+0,47%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,966 09:19 Uhr |
-2,75%
-0,1120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,715 09:20 Uhr |
+2,46%
+0,1850
|
| Legal & General Group PLC GB0005603997 |
3,501 09:20 Uhr |
-1,66%
-0,0590
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 09:20 Uhr |
-1,38%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,214 17:25 Uhr |
-0,41%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,35 09:19 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,078 09:20 Uhr |
+2,87%
+0,0580
|
| M&G PLC GB00BKFB1C65 |
3,700 17:25 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
5,050 17:25 Uhr |
+1,41%
+0,0700
|
| Melrose Industries PLC GB00BNGDN821 |
5,712 09:20 Uhr |
-2,02%
-0,1180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,52 09:19 Uhr |
-1,53%
-0,7400
|
| National Grid PLC GB00BDR05C01 |
14,04 09:20 Uhr |
-0,78%
-0,1100
|
| NatWest Group PLC GB00BM8PJY71 |
7,636 17:25 Uhr |
-0,57%
-0,0440
|
| NEXT PLC GB0032089863 |
181,45 09:20 Uhr |
+0,50%
+0,9000
|
| Pearson PLC GB0006776081 |
16,21 09:19 Uhr |
+1,19%
+0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 09:20 Uhr |
+0,23%
+0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,250 09:20 Uhr |
-2,03%
-0,1500
|
| Prudential PLC GB0007099541 |
10,65 17:25 Uhr |
+0,09%
+0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,74 17:25 Uhr |
+1,20%
+0,7800
|
| Relx PLC GB00B2B0DG97 |
34,74 17:25 Uhr |
-0,57%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
3,699 09:20 Uhr |
+2,75%
+0,0990
|
| Rio Tinto PLC GB0007188757 |
78,45 17:25 Uhr |
-1,65%
-1,320
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,78 17:25 Uhr |
-0,32%
-0,0500
|
| Sage Group PLC, The GB00B8C3BL03 |
13,70 09:20 Uhr |
+4,58%
+0,6000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,242 09:19 Uhr |
+5,00%
+0,2020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,03 09:20 Uhr |
+1,72%
+0,3050
|
| Segro PLC GB00B5ZN1N88 |
10,60 09:20 Uhr |
+1,92%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
37,34 09:20 Uhr |
-0,32%
-0,1200
|
| Shell PLC GB00BP6MXD84 |
46,65 17:25 Uhr |
-0,37%
-0,1750
|
| Smith & Nephew PLC GB0009223206 |
12,90 09:20 Uhr |
+1,57%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,80 09:20 Uhr |
-1,91%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 09:20 Uhr |
-1,73%
-1,500
|
| SSE PLC GB0007908733 |
29,50 09:19 Uhr |
-1,67%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
12,50 09:20 Uhr |
+1,63%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,09 09:19 Uhr |
-3,02%
-0,7500
|
| Standard Life PLC GB00BGXQNP29 |
10,68 09:19 Uhr |
+0,57%
+0,0600
|
| Tesco PLC GB00BLGZ9862 |
6,400 17:25 Uhr |
+0,79%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
58,43 17:25 Uhr |
+0,48%
+0,2800
|
| United Utilities Group PLC GB00B39J2M42 |
17,40 09:20 Uhr |
-0,68%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,426 17:25 Uhr |
-0,28%
-0,0040
|
| Weir PLC GB0009465807 |
30,40 09:20 Uhr |
-3,18%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
30,82 09:19 Uhr |
+0,98%
+0,3000
|
