| 3i Group PLC GB00B1YW4409 |
25,47 08:05 Uhr |
+4,13%
+1,010
|
| Admiral Group PLC GB00B02J6398 |
39,24 08:05 Uhr |
+0,93%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,866 08:05 Uhr |
+7,21%
+0,2600
|
| Anglo American PLC GB00BTK05J60 |
44,06 17:25 Uhr |
+3,82%
+1,620
|
| Antofagasta PLC GB0000456144 |
42,31 08:05 Uhr |
-2,06%
-0,8900
|
| Associated British Foods PLC GB0006731235 |
21,20 08:05 Uhr |
+0,95%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
161,15 17:25 Uhr |
+0,62%
+1,0000
|
| Aviva PLC GB00BPQY8M80 |
7,150 08:05 Uhr |
-3,69%
-0,2740
|
| BAE Systems PLC GB0002634946 |
22,03 08:05 Uhr |
-1,34%
-0,3000
|
| Barclays PLC GB0031348658 |
5,102 17:25 Uhr |
+3,90%
+0,1915
|
| Barratt Redrow PLC GB0000811801 |
2,840 08:05 Uhr |
+0,71%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,86 08:05 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,499 17:49 Uhr |
-1,01%
-0,0660
|
| British American Tobacco PLC GB0002875804 |
56,76 17:25 Uhr |
+0,21%
+0,1200
|
| BT Group PLC GB0030913577 |
2,672 17:25 Uhr |
-0,60%
-0,0160
|
| Bunzl PLC GB00B0744B38 |
27,80 08:05 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
13,04 17:25 Uhr |
+1,52%
+0,1950
|
| Centrica PLC GB00B033F229 |
2,300 08:05 Uhr |
+2,68%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:05 Uhr |
-0,13%
-0,1000
|
| CRH PLC IE0001827041 |
87,28 17:25 Uhr |
+2,08%
+1,780
|
| Croda International PLC GB00BJFFLV09 |
32,18 08:05 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,23 17:25 Uhr |
+0,50%
+0,0900
|
| Diploma PLC GB0001826634 |
78,80 08:05 Uhr |
+1,48%
+1,150
|
| Experian PLC GB00B19NLV48 |
31,60 08:05 Uhr |
+3,95%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,00 17:25 Uhr |
-1,19%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,02 08:05 Uhr |
-3,69%
-1,420
|
| Games Workshop Group PLC GB0003718474 |
221,60 08:05 Uhr |
-1,86%
-4,200
|
| Glencore PLC JE00B4T3BW64 |
6,530 17:25 Uhr |
+0,93%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
21,92 17:25 Uhr |
-0,18%
-0,0400
|
| Haleon PLC GB00BMX86B70 |
3,965 17:25 Uhr |
+0,18%
+0,0070
|
| Hiscox Ltd. BMG4593F1389 |
21,38 08:05 Uhr |
+0,38%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
15,79 17:25 Uhr |
+3,24%
+0,4960
|
| ICG PLC GB00BYT1DJ19 |
20,80 08:05 Uhr |
-1,89%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
33,43 15:36 Uhr |
+0,45%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
130,35 08:05 Uhr |
+0,85%
+1,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,371 08:05 Uhr |
-1,71%
-0,0760
|
| Intertek Group PLC GB0031638363 |
63,70 08:05 Uhr |
-1,09%
-0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8720 08:05 Uhr |
+2,83%
+0,0240
|
| Kingfisher PLC GB0033195214 |
3,252 08:05 Uhr |
+1,18%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,885 08:05 Uhr |
+1,10%
+0,0750
|
| Legal & General Group PLC GB0005603997 |
3,074 08:05 Uhr |
-0,84%
-0,0260
|
| Lloyds Banking Group PLC GB0008706128 |
1,163 17:25 Uhr |
+4,03%
+0,0450
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,95 08:05 Uhr |
-0,50%
-0,5500
|
| M&G PLC GB00BKFB1C65 |
3,620 17:25 Uhr |
+2,55%
+0,0900
|
| Marks & Spencer Group PLC GB0031274896 |
4,080 17:25 Uhr |
+6,81%
+0,2600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,76 08:05 Uhr |
-2,38%
-0,9200
|
| Mondi PLC GB00BMWC6P49 |
8,450 08:05 Uhr |
-1,17%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,62 08:05 Uhr |
+2,49%
+0,3550
|
| NatWest Group PLC GB00BM8PJY71 |
6,764 17:25 Uhr |
+3,39%
+0,2220
|
| Pearson PLC GB0006776081 |
13,11 08:05 Uhr |
-0,30%
-0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 08:05 Uhr |
+1,73%
+0,8000
|
| Prudential PLC GB0007099541 |
13,35 17:25 Uhr |
+2,46%
+0,3200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,24 17:25 Uhr |
-0,83%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
28,68 17:25 Uhr |
-2,18%
-0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
5,450 08:05 Uhr |
-1,16%
-0,0640
|
| Rightmove PLC GB00BGDT3G23 |
4,848 08:05 Uhr |
+2,45%
+0,1160
|
| Rio Tinto PLC GB0007188757 |
88,39 17:25 Uhr |
+1,84%
+1,600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,22 17:25 Uhr |
+5,41%
+0,7300
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:05 Uhr |
+1,94%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,608 08:05 Uhr |
+0,17%
+0,0060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,00 08:05 Uhr |
-0,61%
-0,1050
|
| Segro PLC GB00B5ZN1N88 |
7,950 08:05 Uhr |
+0,63%
+0,0500
|
| Shell PLC GB00BP6MXD84 |
37,53 17:25 Uhr |
-1,30%
-0,4950
|
| Smiths Group PLC GB00B1WY2338 |
28,40 08:05 Uhr |
-1,39%
-0,4000
|
| SSE PLC GB0007908733 |
27,10 08:05 Uhr |
+0,37%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
21,79 08:05 Uhr |
-2,07%
-0,4600
|
| Standard Life PLC GB00BGXQNP29 |
9,025 08:05 Uhr |
-0,44%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,350 17:25 Uhr |
-0,93%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,64 17:25 Uhr |
-0,26%
-0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,317 17:25 Uhr |
+1,11%
+0,0145
|
| Whitbread PLC GB00B1KJJ408 |
27,04 08:05 Uhr |
+0,15%
+0,0400
|
