| 3i Group PLC GB00B1YW4409 |
30,21 08:18 Uhr |
-4,31%
-1,360
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,814 08:18 Uhr |
-2,97%
-0,0860
|
| Admiral Group PLC GB00B02J6398 |
43,84 08:18 Uhr |
-0,14%
-0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,832 08:18 Uhr |
-3,33%
-0,1320
|
| Anglo American PLC GB00BTK05J60 |
46,13 17:25 Uhr |
-5,06%
-2,460
|
| Antofagasta PLC GB0000456144 |
46,53 08:18 Uhr |
-1,08%
-0,5100
|
| Associated British Foods PLC GB0006731235 |
22,20 08:18 Uhr |
-5,93%
-1,400
|
| AstraZeneca PLC GB0009895292 |
136,95 17:25 Uhr |
+1,07%
+1,450
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 08:18 Uhr |
-4,42%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,994 08:18 Uhr |
-3,69%
-0,3060
|
| BAE Systems PLC GB0002634946 |
21,90 08:18 Uhr |
-1,75%
-0,3900
|
| Barclays PLC GB0031348658 |
5,645 17:25 Uhr |
-0,42%
-0,0240
|
| Barratt Redrow PLC GB0000811801 |
3,360 08:18 Uhr |
-2,33%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,95 08:18 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,566 17:25 Uhr |
+1,16%
+0,0750
|
| British American Tobacco PLC GB0002875804 |
47,41 17:25 Uhr |
+0,92%
+0,4300
|
| British Land Co. PLC, The GB0001367019 |
4,636 08:18 Uhr |
-2,56%
-0,1220
|
| BT Group PLC GB0030913577 |
2,324 17:25 Uhr |
+1,09%
+0,0250
|
| Bunzl PLC GB00B0744B38 |
30,16 08:18 Uhr |
-0,59%
-0,1800
|
| Burberry Group PLC GB0031743007 |
11,97 17:25 Uhr |
-0,79%
-0,0950
|
| Centrica PLC GB00B033F229 |
1,680 08:18 Uhr |
-4,00%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 08:18 Uhr |
-2,43%
-2,200
|
| Coca-Cola HBC AG CH0198251305 |
51,50 08:18 Uhr |
-1,90%
-1,0000
|
| Computacenter PLC GB00BV9FP302 |
60,50 08:18 Uhr |
-1,63%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 08:18 Uhr |
-0,79%
-0,0200
|
| CRH PLC IE0001827041 |
75,36 17:25 Uhr |
-2,84%
-2,200
|
| Croda International PLC GB00BJFFLV09 |
37,46 08:18 Uhr |
-2,75%
-1,060
|
| DCC Energy PLC IE0002424939 |
71,50 08:18 Uhr |
-1,38%
-1,0000
|
| Diageo PLC GB0002374006 |
18,61 17:25 Uhr |
-0,05%
-0,0100
|
| Diploma PLC GB0001826634 |
79,75 08:18 Uhr |
-2,09%
-1,700
|
| Experian PLC GB00B19NLV48 |
31,60 08:18 Uhr |
-2,47%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,00 17:25 Uhr |
-0,59%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
35,14 14:39 Uhr |
-1,01%
-0,3600
|
| Games Workshop Group PLC GB0003718474 |
202,80 08:18 Uhr |
-3,34%
-7,000
|
| Glencore PLC JE00B4T3BW64 |
6,980 17:25 Uhr |
-3,59%
-0,2600
|
| GSK PLC GB00BN7SWP63 |
20,69 17:25 Uhr |
-1,38%
-0,2900
|
| Haleon PLC GB00BMX86B70 |
3,948 17:25 Uhr |
+0,74%
+0,0290
|
| Halma PLC GB0004052071 |
42,40 08:18 Uhr |
-1,21%
-0,5200
|
| Hiscox Ltd. BMG4593F1389 |
21,06 08:18 Uhr |
-0,94%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,87 17:25 Uhr |
-0,96%
-0,1740
|
| ICG PLC GB00BYT1DJ19 |
22,00 08:18 Uhr |
-3,51%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
28,87 16:05 Uhr |
+0,56%
+0,1600
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:18 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
127,45 08:18 Uhr |
-0,62%
-0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,788 08:18 Uhr |
-1,68%
-0,0820
|
| Intertek Group PLC GB0031638363 |
67,85 08:18 Uhr |
+0,74%
+0,5000
|
| Investec PLC GB00B17BBQ50 |
7,600 08:18 Uhr |
-1,94%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8980 08:18 Uhr |
-0,66%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,314 08:18 Uhr |
-1,95%
-0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,340 08:18 Uhr |
-3,42%
-0,2600
|
| Legal & General Group PLC GB0005603997 |
3,321 08:18 Uhr |
-2,35%
-0,0800
|
| Lion Finance Group PLC GB00BF4HYT85 |
150,00 08:18 Uhr |
-2,60%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,277 17:25 Uhr |
-0,27%
-0,0035
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,90 17:45 Uhr |
+0,85%
+0,8400
|
| Londonmetric Property PLC GB00B4WFW713 |
1,986 08:18 Uhr |
-3,78%
-0,0780
|
| M&G PLC GB00BKFB1C65 |
3,870 17:25 Uhr |
-3,73%
-0,1500
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 17:25 Uhr |
-3,08%
-0,1400
|
| Melrose Industries PLC GB00BNGDN821 |
5,482 08:18 Uhr |
-3,14%
-0,1780
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,20 08:18 Uhr |
-3,28%
-1,600
|
| National Grid PLC GB00BDR05C01 |
13,31 12:22 Uhr |
-0,30%
-0,0400
|
| NatWest Group PLC GB00BM8PJY71 |
7,966 17:25 Uhr |
-0,28%
-0,0220
|
| NEXT PLC GB0032089863 |
173,45 08:18 Uhr |
-1,62%
-2,850
|
| Pearson PLC GB0006776081 |
13,26 08:18 Uhr |
-1,27%
-0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 08:18 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,51 17:25 Uhr |
-1,33%
-0,1550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,78 17:25 Uhr |
+1,17%
+0,6800
|
| Relx PLC GB00B2B0DG97 |
29,26 17:25 Uhr |
-0,68%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
3,705 08:18 Uhr |
-5,27%
-0,2060
|
| Rio Tinto PLC GB0007188757 |
85,92 17:25 Uhr |
-3,16%
-2,800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,72 21:44 Uhr |
-0,55%
-0,0920
|
| Sage Group PLC, The GB00B8C3BL03 |
11,30 08:18 Uhr |
-3,42%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,788 08:18 Uhr |
-2,27%
-0,0880
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,55 08:18 Uhr |
-2,36%
-0,4000
|
| Segro PLC GB00B5ZN1N88 |
10,50 08:18 Uhr |
-3,67%
-0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
33,78 08:18 Uhr |
-1,63%
-0,5600
|
| Shell PLC GB00BP6MXD84 |
41,24 17:25 Uhr |
+0,66%
+0,2700
|
| Smith & Nephew PLC GB0009223206 |
11,80 08:18 Uhr |
-1,67%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 08:18 Uhr |
-2,68%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 08:18 Uhr |
-1,83%
-1,500
|
| SSE PLC GB0007908733 |
27,30 08:18 Uhr |
-2,50%
-0,7000
|
| St. James’s Place PLC GB0007669376 |
12,70 08:18 Uhr |
-3,05%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
26,13 08:18 Uhr |
-0,95%
-0,2500
|
| Standard Life PLC GB00BGXQNP29 |
10,75 08:18 Uhr |
-1,65%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,15 17:25 Uhr |
-1,34%
-0,7200
|
| United Utilities Group PLC GB00B39J2M42 |
15,33 08:18 Uhr |
-1,60%
-0,2500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,497 18:47 Uhr |
+1,15%
+0,0170
|
| Weir PLC GB0009465807 |
32,40 08:18 Uhr |
-1,82%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
26,74 08:18 Uhr |
+0,15%
+0,0400
|
