| 3i Group PLC GB00B1YW4409 |
32,20 08:07 Uhr |
+2,55%
+0,8000
|
| Admiral Group PLC GB00B02J6398 |
37,12 08:07 Uhr |
+3,23%
+1,160
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,140 08:07 Uhr |
+0,49%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
35,90 08:01 Uhr |
+2,57%
+0,9000
|
| Antofagasta PLC GB0000456144 |
39,97 08:06 Uhr |
+1,52%
+0,6000
|
| Associated British Foods PLC GB0006731235 |
21,20 08:07 Uhr |
+1,92%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
159,80 08:01 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,300 08:08 Uhr |
+1,39%
+0,1000
|
| BAE Systems PLC GB0002634946 |
24,73 08:06 Uhr |
+0,61%
+0,1500
|
| Barclays PLC GB0031348658 |
4,505 08:01 Uhr |
+1,24%
+0,0550
|
| Barratt Redrow PLC GB0000811801 |
3,093 08:06 Uhr |
-1,59%
-0,0500
|
| Beazley PLC GB00BYQ0JC66 |
14,70 08:07 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,475 10:49 Uhr |
+0,76%
+0,0490
|
| British American Tobacco PLC GB0002875804 |
50,20 08:01 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,420 08:01 Uhr |
+1,68%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
25,56 08:07 Uhr |
-0,23%
-0,0600
|
| Burberry Group PLC GB0031743007 |
12,21 08:01 Uhr |
+1,12%
+0,1350
|
| Centrica PLC GB00B033F229 |
2,301 08:07 Uhr |
-0,04%
-0,0010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 08:07 Uhr |
+0,50%
+0,4000
|
| CRH PLC IE0001827041 |
92,02 08:01 Uhr |
-0,26%
-0,2400
|
| Croda International PLC GB00BJFFLV09 |
32,30 08:16 Uhr |
+1,51%
+0,4800
|
| Diageo PLC GB0002374006 |
15,80 08:01 Uhr |
+0,96%
+0,1500
|
| Diploma PLC GB0001826634 |
69,00 08:07 Uhr |
+2,22%
+1,500
|
| Experian PLC GB00B19NLV48 |
29,80 08:07 Uhr |
-2,61%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,44 08:01 Uhr |
+0,54%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,20 10:16 Uhr |
+3,24%
+1,200
|
| Games Workshop Group PLC GB0003718474 |
212,80 08:07 Uhr |
+2,80%
+5,800
|
| Glencore PLC JE00B4T3BW64 |
6,081 08:01 Uhr |
-0,03%
-0,0020
|
| GSK PLC GB00BN7SWP63 |
23,02 08:01 Uhr |
+1,32%
+0,3000
|
| Haleon PLC GB00BMX86B70 |
4,182 08:01 Uhr |
-0,29%
-0,0120
|
| Hiscox Ltd. BMG4593F1389 |
17,50 08:07 Uhr |
+1,16%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
13,62 08:01 Uhr |
-0,29%
-0,0400
|
| ICG PLC GB00BYT1DJ19 |
17,50 08:07 Uhr |
+0,57%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
35,47 08:07 Uhr |
+0,88%
+0,3100
|
| InterContinental Hotels Group GB00BHJYC057 |
115,00 08:07 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,210 08:07 Uhr |
+1,06%
+0,0440
|
| Intertek Group PLC GB0031638363 |
42,64 08:06 Uhr |
+0,09%
+0,0400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7850 08:08 Uhr |
-2,48%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,390 08:06 Uhr |
-3,14%
-0,1100
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,350 08:07 Uhr |
-0,78%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,830 08:06 Uhr |
+1,43%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,075 08:01 Uhr |
-0,46%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,50 08:07 Uhr |
+0,51%
+0,5000
|
| M&G PLC GB00BKFB1C65 |
3,122 08:01 Uhr |
-1,39%
-0,0440
|
| Marks & Spencer Group PLC GB0031274896 |
3,898 08:01 Uhr |
+1,09%
+0,0420
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,82 08:08 Uhr |
-1,75%
-0,6200
|
| Mondi PLC GB00BMWC6P49 |
9,750 08:08 Uhr |
+2,63%
+0,2500
|
| National Grid PLC GB00BDR05C01 |
14,10 08:07 Uhr |
-0,70%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,244 10:22 Uhr |
+1,89%
+0,1160
|
| Pearson PLC GB0006776081 |
11,04 08:06 Uhr |
-0,05%
-0,0050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,30 08:07 Uhr |
+1,20%
+0,5500
|
| Prudential PLC GB0007099541 |
12,50 08:01 Uhr |
+0,81%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,96 08:01 Uhr |
+1,66%
+0,9800
|
| Relx PLC GB00B2B0DG97 |
27,86 08:01 Uhr |
-1,42%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
5,470 08:07 Uhr |
+1,71%
+0,0920
|
| Rightmove PLC GB00BGDT3G23 |
4,940 08:07 Uhr |
-0,40%
-0,0200
|
| Rio Tinto PLC GB0007188757 |
76,12 12:07 Uhr |
+1,51%
+1,130
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,82 11:08 Uhr |
+2,37%
+0,3200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,506 08:07 Uhr |
-1,21%
-0,1160
|
| Sainsbury PLC, J. GB00B019KW72 |
3,860 08:07 Uhr |
+1,05%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,68 08:07 Uhr |
-0,07%
-0,0100
|
| Segro PLC GB00B5ZN1N88 |
8,000 08:07 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
39,59 13:51 Uhr |
-0,53%
-0,2100
|
| Smiths Group PLC GB00B1WY2338 |
26,32 08:07 Uhr |
+1,00%
+0,2600
|
| SSE PLC GB0007908733 |
29,20 08:06 Uhr |
+2,10%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
18,20 08:06 Uhr |
+1,11%
+0,2000
|
| Standard Life PLC GB00BGXQNP29 |
7,845 08:07 Uhr |
+0,26%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,350 08:01 Uhr |
+0,94%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
52,25 08:01 Uhr |
-0,65%
-0,3400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,267 12:16 Uhr |
-0,04%
-0,0005
|
| Whitbread PLC GB00B1KJJ408 |
27,38 08:07 Uhr |
+0,88%
+0,2400
|
