| 3i Group PLC GB00B1YW4409 |
34,20 13.03.2026 |
+1,18%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
37,48 13.03.2026 |
+3,82%
+1,380
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 13.03.2026 |
+3,59%
+0,1400
|
| Anglo American PLC GB00BTK05J60 |
36,00 13.03.2026 |
-4,51%
-1,700
|
| Antofagasta PLC GB0000456144 |
43,52 13.03.2026 |
-3,22%
-1,450
|
| Associated British Foods PLC GB0006731235 |
21,40 13.03.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
165,45 13.03.2026 |
-0,60%
-1,0000
|
| Aviva PLC GB00BPQY8M80 |
7,300 13.03.2026 |
+1,39%
+0,1000
|
| BAE Systems PLC GB0002634946 |
26,69 13.03.2026 |
+0,08%
+0,0200
|
| Barclays PLC GB0031348658 |
4,485 13.03.2026 |
-1,43%
-0,0650
|
| Barratt Redrow PLC GB0000811801 |
3,322 13.03.2026 |
-4,13%
-0,1430
|
| Beazley PLC GB00BYQ0JC66 |
15,00 13.03.2026 |
+0,67%
+0,1000
|
| BP PLC GB0007980591 |
6,172 13.03.2026 |
+1,61%
+0,0980
|
| British American Tobacco PLC GB0002875804 |
52,30 13.03.2026 |
+1,75%
+0,9000
|
| BT Group PLC GB0030913577 |
2,460 13.03.2026 |
+1,65%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
26,38 13.03.2026 |
+2,97%
+0,7600
|
| Burberry Group PLC GB0031743007 |
11,86 13.03.2026 |
-3,07%
-0,3750
|
| Centrica PLC GB00B033F229 |
2,396 13.03.2026 |
+3,32%
+0,0770
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,00 13.03.2026 |
+1,38%
+1,200
|
| CRH PLC IE0001827041 |
87,00 13.03.2026 |
-0,41%
-0,3600
|
| Croda International PLC GB00BJFFLV09 |
32,27 13.03.2026 |
+2,22%
+0,7000
|
| Diageo PLC GB0002374006 |
16,90 13.03.2026 |
+2,11%
+0,3500
|
| Diploma PLC GB0001826634 |
60,00 13.03.2026 |
+0,84%
+0,5000
|
| Experian PLC GB00B19NLV48 |
31,80 13.03.2026 |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,42 13.03.2026 |
+0,32%
+0,3000
|
| Fresnillo PLC GB00B2QPKJ12 |
39,00 13.03.2026 |
-7,41%
-3,120
|
| Games Workshop Group PLC GB0003718474 |
201,20 13.03.2026 |
+2,44%
+4,800
|
| Glencore PLC JE00B4T3BW64 |
6,013 13.03.2026 |
-2,32%
-0,1430
|
| GSK PLC GB00BN7SWP63 |
23,52 13.03.2026 |
+0,26%
+0,0600
|
| Haleon PLC GB00BMX86B70 |
4,386 13.03.2026 |
+0,21%
+0,0090
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,10 13.03.2026 |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
17,00 13.03.2026 |
+0,59%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,74 13.03.2026 |
-1,01%
-0,1400
|
| ICG PLC GB00BYT1DJ19 |
17,50 13.03.2026 |
-1,69%
-0,3000
|
| Imperial Brands PLC GB0004544929 |
36,54 13.03.2026 |
+1,27%
+0,4600
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 13.03.2026 |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,216 13.03.2026 |
-1,93%
-0,0830
|
| Intertek Group PLC GB0031638363 |
44,86 13.03.2026 |
+0,22%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8700 13.03.2026 |
+1,16%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,584 13.03.2026 |
-0,55%
-0,0200
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,850 13.03.2026 |
+0,74%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,880 13.03.2026 |
+1,77%
+0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,100 13.03.2026 |
-1,35%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 13.03.2026 |
+2,56%
+2,500
|
| M&G PLC GB00BKFB1C65 |
3,450 13.03.2026 |
+2,80%
+0,0940
|
| Marks & Spencer Group PLC GB0031274896 |
4,122 13.03.2026 |
-2,14%
-0,0900
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,44 13.03.2026 |
+0,11%
+0,0400
|
| Mondi PLC GB00BMWC6P49 |
9,900 13.03.2026 |
+1,02%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,70 13.03.2026 |
+2,61%
+0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
6,586 13.03.2026 |
-0,99%
-0,0660
|
| Pearson PLC GB0006776081 |
11,38 13.03.2026 |
+0,49%
+0,0550
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,35 13.03.2026 |
+0,21%
+0,1000
|
| Prudential PLC GB0007099541 |
12,50 13.03.2026 |
-0,79%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,94 13.03.2026 |
-0,23%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
29,78 13.03.2026 |
-0,93%
-0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
5,674 13.03.2026 |
+5,74%
+0,3080
|
| Rightmove PLC GB00BGDT3G23 |
5,250 13.03.2026 |
+0,96%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
77,24 13.03.2026 |
-2,82%
-2,240
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,22 13.03.2026 |
-4,56%
-0,6800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,752 13.03.2026 |
-0,53%
-0,0520
|
| Sainsbury PLC, J. GB00B019KW72 |
3,960 13.03.2026 |
+3,13%
+0,1200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,48 13.03.2026 |
-2,32%
-0,3200
|
| Segro PLC GB00B5ZN1N88 |
8,500 13.03.2026 |
-0,58%
-0,0500
|
| Shell PLC GB00BP6MXD84 |
39,00 13.03.2026 |
+1,48%
+0,5700
|
| Smiths Group PLC GB00B1WY2338 |
28,82 13.03.2026 |
0%
0
|
| SSE PLC GB0007908733 |
31,00 13.03.2026 |
+2,65%
+0,8000
|
| Standard Chartered PLC GB0004082847 |
18,50 13.03.2026 |
-5,13%
-1,0000
|
| Standard Life PLC GB00BGXQNP29 |
8,155 13.03.2026 |
-0,24%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,600 13.03.2026 |
+0,90%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
56,09 13.03.2026 |
-0,21%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,259 13.03.2026 |
+0,80%
+0,0100
|
| Whitbread PLC GB00B1KJJ408 |
27,86 13.03.2026 |
-0,82%
-0,2300
|
