| 3i Group PLC GB00B1YW4409 |
28,75 14.05.2026 |
+2,13%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
36,52 14.05.2026 |
-0,11%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,220 14.05.2026 |
-10,56%
-0,4980
|
| Anglo American PLC GB00BTK05J60 |
47,12 14.05.2026 |
-0,11%
-0,0500
|
| Antofagasta PLC GB0000456144 |
49,29 14.05.2026 |
+6,46%
+2,990
|
| Associated British Foods PLC GB0006731235 |
20,80 14.05.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
158,35 14.05.2026 |
+0,16%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,208 14.05.2026 |
-1,04%
-0,0760
|
| BAE Systems PLC GB0002634946 |
22,16 14.05.2026 |
-0,05%
-0,0100
|
| Barclays PLC GB0031348658 |
5,007 14.05.2026 |
+3,19%
+0,1550
|
| Barratt Redrow PLC GB0000811801 |
2,920 14.05.2026 |
-2,67%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,89 14.05.2026 |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,248 14.05.2026 |
-0,45%
-0,0280
|
| British American Tobacco PLC GB0002875804 |
56,82 14.05.2026 |
+3,31%
+1,820
|
| BT Group PLC GB0030913577 |
2,712 14.05.2026 |
-0,80%
-0,0220
|
| Bunzl PLC GB00B0744B38 |
27,50 14.05.2026 |
+0,07%
+0,0200
|
| Burberry Group PLC GB0031743007 |
12,52 14.05.2026 |
-7,33%
-0,9900
|
| Centrica PLC GB00B033F229 |
2,300 14.05.2026 |
-3,36%
-0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 14.05.2026 |
-1,39%
-1,100
|
| CRH PLC IE0001827041 |
92,98 14.05.2026 |
-0,47%
-0,4400
|
| Croda International PLC GB00BJFFLV09 |
32,60 14.05.2026 |
+0,06%
+0,0200
|
| Diageo PLC GB0002374006 |
17,20 14.05.2026 |
+0,61%
+0,1050
|
| Diploma PLC GB0001826634 |
76,85 14.05.2026 |
-2,10%
-1,650
|
| Experian PLC GB00B19NLV48 |
29,20 14.05.2026 |
-4,58%
-1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
79,50 14.05.2026 |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
43,48 14.05.2026 |
+0,88%
+0,3800
|
| Games Workshop Group PLC GB0003718474 |
226,60 14.05.2026 |
-0,44%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,860 14.05.2026 |
+0,44%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,64 14.05.2026 |
-0,41%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
3,830 14.05.2026 |
-0,16%
-0,0060
|
| Hiscox Ltd. BMG4593F1389 |
18,89 14.05.2026 |
+0,64%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
15,58 14.05.2026 |
+1,10%
+0,1700
|
| ICG PLC GB00BYT1DJ19 |
21,80 14.05.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,85 14.05.2026 |
+0,86%
+0,2800
|
| InterContinental Hotels Group GB00BHJYC057 |
129,45 14.05.2026 |
+0,08%
+0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,543 14.05.2026 |
-2,05%
-0,0950
|
| Intertek Group PLC GB0031638363 |
65,55 14.05.2026 |
+4,96%
+3,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7980 14.05.2026 |
-2,68%
-0,0220
|
| Kingfisher PLC GB0033195214 |
3,278 14.05.2026 |
+0,74%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,600 14.05.2026 |
-0,45%
-0,0300
|
| Legal & General Group PLC GB0005603997 |
2,891 14.05.2026 |
+0,38%
+0,0110
|
| Lloyds Banking Group PLC GB0008706128 |
1,119 14.05.2026 |
+1,31%
+0,0145
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,45 14.05.2026 |
+0,90%
+0,9500
|
| M&G PLC GB00BKFB1C65 |
3,600 14.05.2026 |
+2,27%
+0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
3,680 14.05.2026 |
+2,22%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,34 14.05.2026 |
+6,72%
+2,540
|
| Mondi PLC GB00BMWC6P49 |
8,800 14.05.2026 |
-0,57%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,95 14.05.2026 |
+0,27%
+0,0400
|
| NatWest Group PLC GB00BM8PJY71 |
6,582 14.05.2026 |
+1,42%
+0,0920
|
| Pearson PLC GB0006776081 |
12,50 14.05.2026 |
-0,24%
-0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 14.05.2026 |
-1,66%
-0,8000
|
| Prudential PLC GB0007099541 |
13,58 14.05.2026 |
+1,57%
+0,2100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,36 14.05.2026 |
+0,41%
+0,2200
|
| Relx PLC GB00B2B0DG97 |
27,38 14.05.2026 |
+1,78%
+0,4800
|
| Rentokil Initial PLC GB00B082RF11 |
5,552 14.05.2026 |
+0,22%
+0,0120
|
| Rightmove PLC GB00BGDT3G23 |
4,844 14.05.2026 |
+0,12%
+0,0060
|
| Rio Tinto PLC GB0007188757 |
94,11 14.05.2026 |
-1,19%
-1,130
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,95 14.05.2026 |
+0,16%
+0,0220
|
| Sage Group PLC, The GB00B8C3BL03 |
9,850 14.05.2026 |
-2,48%
-0,2500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,562 14.05.2026 |
-0,28%
-0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,88 14.05.2026 |
+1,29%
+0,2150
|
| Segro PLC GB00B5ZN1N88 |
8,100 14.05.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
36,26 14.05.2026 |
-0,66%
-0,2400
|
| Smiths Group PLC GB00B1WY2338 |
29,00 14.05.2026 |
+1,40%
+0,4000
|
| SSE PLC GB0007908733 |
28,50 14.05.2026 |
-1,72%
-0,5000
|
| Standard Chartered PLC GB0004082847 |
22,01 14.05.2026 |
+3,28%
+0,7000
|
| Standard Life PLC GB00BGXQNP29 |
8,695 14.05.2026 |
+0,52%
+0,0450
|
| Tesco PLC GB00BLGZ9862 |
5,250 14.05.2026 |
-0,94%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
48,85 14.05.2026 |
-0,69%
-0,3400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,337 14.05.2026 |
+1,94%
+0,0255
|
| Whitbread PLC GB00B1KJJ408 |
26,70 14.05.2026 |
-0,07%
-0,0200
|
