| 3i Group PLC GB00B1YW4409 |
30,65 08:11 Uhr |
+0,13%
+0,0400
|
| Admiral Group PLC GB00B02J6398 |
36,90 08:11 Uhr |
-2,17%
-0,8200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,374 08:12 Uhr |
+6,11%
+0,2520
|
| Anglo American PLC GB00BTK05J60 |
39,77 17:25 Uhr |
-1,14%
-0,4600
|
| Antofagasta PLC GB0000456144 |
42,99 08:11 Uhr |
+3,57%
+1,480
|
| Associated British Foods PLC GB0006731235 |
21,60 08:11 Uhr |
-2,70%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
173,90 17:25 Uhr |
-0,77%
-1,350
|
| Aviva PLC GB00BPQY8M80 |
7,264 08:12 Uhr |
+2,54%
+0,1800
|
| BAE Systems PLC GB0002634946 |
26,53 08:11 Uhr |
+0,49%
+0,1300
|
| Barclays PLC GB0031348658 |
4,969 17:25 Uhr |
-0,79%
-0,0395
|
| Barratt Redrow PLC GB0000811801 |
3,100 08:11 Uhr |
+3,33%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,71 08:11 Uhr |
+1,45%
+0,2100
|
| BP PLC GB0007980591 |
6,611 17:40 Uhr |
+1,29%
+0,0840
|
| British American Tobacco PLC GB0002875804 |
49,72 17:25 Uhr |
-2,16%
-1,100
|
| BT Group PLC GB0030913577 |
2,472 17:25 Uhr |
-2,22%
-0,0560
|
| Bunzl PLC GB00B0744B38 |
26,40 08:11 Uhr |
-0,45%
-0,1200
|
| Burberry Group PLC GB0031743007 |
12,92 17:25 Uhr |
-1,15%
-0,1500
|
| Centrica PLC GB00B033F229 |
2,380 08:11 Uhr |
-7,03%
-0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,50 10:22 Uhr |
+6,10%
+4,800
|
| CRH PLC IE0001827041 |
97,24 17:25 Uhr |
+0,31%
+0,3000
|
| Croda International PLC GB00BJFFLV09 |
33,76 08:12 Uhr |
-2,65%
-0,9200
|
| Diageo PLC GB0002374006 |
16,51 17:25 Uhr |
+0,06%
+0,0100
|
| Diploma PLC GB0001826634 |
74,50 08:11 Uhr |
+3,33%
+2,400
|
| Experian PLC GB00B19NLV48 |
30,60 08:11 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 17:25 Uhr |
-5,41%
-5,000
|
| Fresnillo PLC GB00B2QPKJ12 |
41,08 08:11 Uhr |
-2,19%
-0,9200
|
| Games Workshop Group PLC GB0003718474 |
215,80 08:11 Uhr |
-1,37%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,430 17:25 Uhr |
-0,46%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
24,76 17:25 Uhr |
+1,60%
+0,3900
|
| Haleon PLC GB00BMX86B70 |
4,180 17:25 Uhr |
-2,20%
-0,0940
|
| Hiscox Ltd. BMG4593F1389 |
18,28 08:11 Uhr |
-0,11%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
15,30 17:25 Uhr |
-0,33%
-0,0500
|
| ICG PLC GB00BYT1DJ19 |
18,80 08:11 Uhr |
-2,08%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
36,00 08:11 Uhr |
-3,43%
-1,280
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 08:12 Uhr |
+4,53%
+5,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,416 17:22 Uhr |
+2,20%
+0,0950
|
| Intertek Group PLC GB0031638363 |
43,94 08:11 Uhr |
-0,72%
-0,3200
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8520 08:12 Uhr |
+5,19%
+0,0420
|
| Kingfisher PLC GB0033195214 |
3,470 16:47 Uhr |
+2,54%
+0,0860
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,775 08:12 Uhr |
+4,15%
+0,2700
|
| Legal & General Group PLC GB0005603997 |
2,982 08:11 Uhr |
-1,58%
-0,0480
|
| Lloyds Banking Group PLC GB0008706128 |
1,162 17:25 Uhr |
-1,94%
-0,0230
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,30 08:11 Uhr |
+1,03%
+1,050
|
| M&G PLC GB00BKFB1C65 |
3,340 17:25 Uhr |
-1,18%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 17:25 Uhr |
-0,47%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,80 08:12 Uhr |
-1,97%
-0,7200
|
| Mondi PLC GB00BMWC6P49 |
9,950 08:12 Uhr |
+0,51%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
15,40 08:12 Uhr |
+2,91%
+0,4350
|
| NatWest Group PLC GB00BM8PJY71 |
6,940 17:25 Uhr |
-0,57%
-0,0400
|
| Pearson PLC GB0006776081 |
11,50 08:11 Uhr |
-2,79%
-0,3300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,10 08:11 Uhr |
-0,21%
-0,1000
|
| Prudential PLC GB0007099541 |
12,92 17:25 Uhr |
-0,12%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,52 17:25 Uhr |
-3,09%
-1,900
|
| Relx PLC GB00B2B0DG97 |
28,42 17:25 Uhr |
-2,87%
-0,8400
|
| Rentokil Initial PLC GB00B082RF11 |
5,800 08:11 Uhr |
+3,46%
+0,1940
|
| Rightmove PLC GB00BGDT3G23 |
5,058 08:12 Uhr |
-0,20%
-0,0100
|
| Rio Tinto PLC GB0007188757 |
83,19 17:25 Uhr |
-1,45%
-1,220
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,70 17:25 Uhr |
+0,84%
+0,1220
|
| Sage Group PLC, The GB00B8C3BL03 |
9,800 08:11 Uhr |
-4,85%
-0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,008 08:11 Uhr |
-0,45%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,08 11:58 Uhr |
+5,58%
+0,8500
|
| Segro PLC GB00B5ZN1N88 |
8,100 08:11 Uhr |
+5,19%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
38,80 18:26 Uhr |
-0,64%
-0,2500
|
| Smiths Group PLC GB00B1WY2338 |
28,20 08:11 Uhr |
+2,17%
+0,6000
|
| SSE PLC GB0007908733 |
31,20 08:11 Uhr |
+0,97%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
19,86 08:11 Uhr |
+5,55%
+1,045
|
| Standard Life PLC GB00BGXQNP29 |
8,335 08:12 Uhr |
+1,89%
+0,1550
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,73 18:30 Uhr |
+0,02%
+0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,352 18:48 Uhr |
+0,30%
+0,0040
|
| Whitbread PLC GB00B1KJJ408 |
28,58 08:11 Uhr |
-1,58%
-0,4600
|
