| 3i Group PLC GB00B1YW4409 |
32,55 08:31 Uhr |
+2,36%
+0,7500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,812 08:31 Uhr |
+1,66%
+0,0460
|
| Admiral Group PLC GB00B02J6398 |
45,82 08:31 Uhr |
+0,66%
+0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,654 08:31 Uhr |
-0,38%
-0,0140
|
| Anglo American PLC GB00BTK05J60 |
47,80 09:10 Uhr |
+0,63%
+0,3000
|
| Antofagasta PLC GB0000456144 |
45,31 08:31 Uhr |
+5,37%
+2,310
|
| Associated British Foods PLC GB0006731235 |
23,60 08:31 Uhr |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
141,50 09:10 Uhr |
-0,84%
-1,200
|
| Autotrader Group PLC GB00BVYVFW23 |
6,100 08:31 Uhr |
+3,39%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,302 08:31 Uhr |
+1,42%
+0,1160
|
| BAE Systems PLC GB0002634946 |
24,70 08:31 Uhr |
+0,37%
+0,0900
|
| Barclays PLC GB0031348658 |
5,761 09:10 Uhr |
+0,40%
+0,0230
|
| Barratt Redrow PLC GB0000811801 |
3,580 08:31 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,94 08:31 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,386 09:10 Uhr |
-0,08%
-0,0050
|
| British American Tobacco PLC GB0002875804 |
48,35 09:10 Uhr |
+0,15%
+0,0700
|
| British Land Co. PLC, The GB0001367019 |
4,920 08:31 Uhr |
+0,37%
+0,0180
|
| BT Group PLC GB0030913577 |
2,382 09:10 Uhr |
-0,04%
-0,0010
|
| Bunzl PLC GB00B0744B38 |
31,60 08:31 Uhr |
-0,75%
-0,2400
|
| Burberry Group PLC GB0031743007 |
12,47 09:10 Uhr |
+0,20%
+0,0250
|
| Centrica PLC GB00B033F229 |
1,700 08:31 Uhr |
-1,16%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,00 08:31 Uhr |
+1,11%
+1,0000
|
| Computacenter PLC GB00BV9FP302 |
58,00 08:31 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 08:31 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
81,02 09:10 Uhr |
-0,22%
-0,1800
|
| Croda International PLC GB00BJFFLV09 |
39,50 08:31 Uhr |
+2,49%
+0,9600
|
| Diageo PLC GB0002374006 |
20,37 11:02 Uhr |
+1,60%
+0,3200
|
| Diploma PLC GB0001826634 |
81,90 08:31 Uhr |
+1,36%
+1,100
|
| Experian PLC GB00B19NLV48 |
34,00 08:31 Uhr |
-1,16%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 08:41 Uhr |
-1,14%
-1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,22 08:31 Uhr |
+3,86%
+1,420
|
| Games Workshop Group PLC GB0003718474 |
220,80 08:31 Uhr |
-1,16%
-2,600
|
| Glencore PLC JE00B4T3BW64 |
6,980 11:08 Uhr |
+0,43%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,32 09:10 Uhr |
-0,22%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,262 09:10 Uhr |
+0,31%
+0,0130
|
| Halma PLC GB0004052071 |
40,54 08:31 Uhr |
+0,85%
+0,3400
|
| Hiscox Ltd. BMG4593F1389 |
20,46 08:31 Uhr |
-0,39%
-0,0800
|
| HSBC Holdings PLC GB0005405286 |
17,73 09:10 Uhr |
-0,20%
-0,0360
|
| ICG PLC GB00BYT1DJ19 |
23,20 08:31 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,41 08:31 Uhr |
-0,91%
-0,2700
|
| Informa PLC GB00BMJ6DW54 |
10,30 08:31 Uhr |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
130,15 08:31 Uhr |
-1,18%
-1,550
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,844 08:31 Uhr |
+0,56%
+0,0270
|
| Intertek Group PLC GB0031638363 |
67,75 08:31 Uhr |
-0,37%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
7,200 08:31 Uhr |
-1,37%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9480 08:31 Uhr |
+5,57%
+0,0500
|
| Kingfisher PLC GB0033195214 |
3,708 08:31 Uhr |
-0,38%
-0,0140
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,860 08:31 Uhr |
+0,13%
+0,0100
|
| Legal & General Group PLC GB0005603997 |
3,325 08:31 Uhr |
-1,98%
-0,0670
|
| Lion Finance Group PLC GB00BF4HYT85 |
146,00 08:31 Uhr |
+2,82%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,300 09:10 Uhr |
+0,35%
+0,0045
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,20 08:31 Uhr |
+0,61%
+0,6000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,154 08:31 Uhr |
+1,03%
+0,0220
|
| M&G PLC GB00BKFB1C65 |
4,060 09:10 Uhr |
+0,50%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 09:10 Uhr |
+0,45%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,350 08:31 Uhr |
-1,83%
-0,1000
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,58 08:31 Uhr |
-1,41%
-0,6800
|
| National Grid PLC GB00BDR05C01 |
13,45 08:31 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,994 09:10 Uhr |
+0,48%
+0,0380
|
| NEXT PLC GB0032089863 |
176,60 08:31 Uhr |
+1,23%
+2,150
|
| Pearson PLC GB0006776081 |
13,65 08:31 Uhr |
+1,04%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 08:31 Uhr |
+1,12%
+0,5000
|
| Prudential PLC GB0007099541 |
12,09 09:10 Uhr |
+0,88%
+0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,24 09:10 Uhr |
+0,10%
+0,0600
|
| Relx PLC GB00B2B0DG97 |
30,58 09:10 Uhr |
-0,13%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
3,924 08:31 Uhr |
+1,76%
+0,0680
|
| Rio Tinto PLC GB0007188757 |
89,70 09:10 Uhr |
+0,04%
+0,0400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,64 09:10 Uhr |
+0,63%
+0,1100
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 08:31 Uhr |
+1,59%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,734 08:31 Uhr |
+0,92%
+0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,30 08:31 Uhr |
+0,59%
+0,0950
|
| Segro PLC GB00B5ZN1N88 |
10,80 08:31 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,74 08:31 Uhr |
-0,50%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
39,93 09:10 Uhr |
+0,01%
+0,0050
|
| Smith & Nephew PLC GB0009223206 |
12,40 08:31 Uhr |
+0,81%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 08:31 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
81,50 08:31 Uhr |
+1,88%
+1,500
|
| SSE PLC GB0007908733 |
27,40 08:31 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,70 08:31 Uhr |
+2,24%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
24,80 08:31 Uhr |
-0,16%
-0,0400
|
| Standard Life PLC GB00BGXQNP29 |
10,94 08:31 Uhr |
+3,50%
+0,3700
|
| Tesco PLC GB00BLGZ9862 |
5,350 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,80 09:10 Uhr |
+0,50%
+0,2700
|
| United Utilities Group PLC GB00B39J2M42 |
16,18 08:31 Uhr |
-2,24%
-0,3700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,368 09:10 Uhr |
+0,11%
+0,0015
|
| Weir PLC GB0009465807 |
32,40 08:31 Uhr |
+1,89%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
27,88 08:31 Uhr |
-1,48%
-0,4200
|
