| 3i Group PLC GB00B1YW4409 |
32,07 11:52 Uhr |
+4,98%
+1,520
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,742 08:53 Uhr |
-0,80%
-0,0220
|
| Admiral Group PLC GB00B02J6398 |
44,40 08:53 Uhr |
-3,98%
-1,840
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,666 08:53 Uhr |
-8,30%
-0,3320
|
| Anglo American PLC GB00BTK05J60 |
46,87 09:10 Uhr |
+1,08%
+0,5000
|
| Antofagasta PLC GB0000456144 |
43,17 08:53 Uhr |
-0,25%
-0,1100
|
| Associated British Foods PLC GB0006731235 |
21,00 08:53 Uhr |
-0,94%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
144,90 09:10 Uhr |
+0,14%
+0,2000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 08:53 Uhr |
+1,83%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,118 08:53 Uhr |
-1,41%
-0,1160
|
| BAE Systems PLC GB0002634946 |
23,58 13:11 Uhr |
+0,94%
+0,2200
|
| Barclays PLC GB0031348658 |
5,502 09:10 Uhr |
+0,55%
+0,0300
|
| Barratt Redrow PLC GB0000811801 |
3,460 08:53 Uhr |
-4,42%
-0,1600
|
| Beazley PLC GB00BYQ0JC66 |
15,03 08:53 Uhr |
+0,27%
+0,0400
|
| BP PLC GB0007980591 |
6,354 17:06 Uhr |
-2,73%
-0,1780
|
| British American Tobacco PLC GB0002875804 |
48,71 09:10 Uhr |
-0,37%
-0,1800
|
| British Land Co. PLC, The GB0001367019 |
4,612 08:53 Uhr |
-0,77%
-0,0360
|
| BT Group PLC GB0030913577 |
2,322 09:18 Uhr |
-1,23%
-0,0290
|
| Bunzl PLC GB00B0744B38 |
30,34 08:53 Uhr |
+0,80%
+0,2400
|
| Burberry Group PLC GB0031743007 |
11,57 09:10 Uhr |
0%
0
|
| Centrica PLC GB00B033F229 |
1,650 08:53 Uhr |
-2,94%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 08:53 Uhr |
-0,46%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
49,25 08:53 Uhr |
-7,42%
-3,950
|
| Computacenter PLC GB00BV9FP302 |
62,00 08:53 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,460 08:53 Uhr |
-0,81%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
36,52 08:53 Uhr |
-0,60%
-0,2200
|
| DCC Energy PLC IE0002424939 |
72,50 08:53 Uhr |
+0,69%
+0,5000
|
| Diageo PLC GB0002374006 |
18,57 09:10 Uhr |
-1,01%
-0,1900
|
| Diploma PLC GB0001826634 |
82,45 08:53 Uhr |
+0,49%
+0,4000
|
| EasyJet PLC GB00B7KR2P84 |
7,790 09:10 Uhr |
+0,10%
+0,0080
|
| Endeavour Mining PLC GB00BL6K5J42 |
54,12 09:10 Uhr |
+0,78%
+0,4200
|
| Experian PLC GB00B19NLV48 |
31,40 08:53 Uhr |
-1,88%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,44 08:53 Uhr |
-0,75%
-0,2600
|
| Games Workshop Group PLC GB0003718474 |
207,00 08:53 Uhr |
+0,19%
+0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,480 09:10 Uhr |
-0,31%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
21,88 09:10 Uhr |
+0,97%
+0,2100
|
| Haleon PLC GB00BMX86B70 |
4,018 09:10 Uhr |
-0,10%
-0,0040
|
| Halma PLC GB0004052071 |
40,64 08:53 Uhr |
+0,54%
+0,2200
|
| Hiscox Ltd. BMG4593F1389 |
22,16 08:53 Uhr |
+0,64%
+0,1400
|
| Howden Joinery Group PLC GB0005576813 |
8,700 08:53 Uhr |
-0,57%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
17,88 09:10 Uhr |
+1,09%
+0,1920
|
| ICG PLC GB00BYT1DJ19 |
21,60 08:53 Uhr |
-0,92%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,46 08:53 Uhr |
+2,66%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
28,81 08:53 Uhr |
-1,17%
-0,3400
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:53 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
126,85 08:53 Uhr |
-1,36%
-1,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,866 08:53 Uhr |
+0,60%
+0,0290
|
| Intertek Group PLC GB0031638363 |
68,50 08:53 Uhr |
+1,33%
+0,9000
|
| Investec PLC GB00B17BBQ50 |
7,350 08:53 Uhr |
-2,00%
-0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,232 08:53 Uhr |
+0,31%
+0,0100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8320 08:53 Uhr |
-2,35%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,510 08:53 Uhr |
-1,18%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,210 08:53 Uhr |
-1,30%
-0,0950
|
| Legal & General Group PLC GB0005603997 |
3,413 08:53 Uhr |
-0,20%
-0,0070
|
| Lion Finance Group PLC GB00BF4HYT85 |
158,00 08:53 Uhr |
+2,60%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,292 09:10 Uhr |
+0,98%
+0,0125
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
93,72 08:53 Uhr |
-0,38%
-0,3600
|
| Londonmetric Property PLC GB00B4WFW713 |
1,998 08:53 Uhr |
-5,75%
-0,1220
|
| M&G PLC GB00BKFB1C65 |
3,900 09:10 Uhr |
+0,52%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 09:10 Uhr |
-0,48%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,474 08:53 Uhr |
-0,40%
-0,0220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,76 08:53 Uhr |
-2,06%
-0,9400
|
| National Grid PLC GB00BDR05C01 |
12,98 08:53 Uhr |
-3,53%
-0,4750
|
| NatWest Group PLC GB00BM8PJY71 |
8,220 09:10 Uhr |
+0,59%
+0,0480
|
| NEXT PLC GB0032089863 |
166,00 08:53 Uhr |
-3,35%
-5,750
|
| Pearson PLC GB0006776081 |
13,55 08:53 Uhr |
-0,59%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,80 08:53 Uhr |
+1,18%
+0,5000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,550 08:53 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,41 09:10 Uhr |
+0,13%
+0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,50 09:10 Uhr |
-0,52%
-0,3000
|
| Relx PLC GB00B2B0DG97 |
29,12 09:10 Uhr |
-0,82%
-0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
3,623 08:53 Uhr |
-0,90%
-0,0330
|
| Rio Tinto PLC GB0007188757 |
85,08 09:10 Uhr |
+0,88%
+0,7400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,14 09:10 Uhr |
+1,82%
+0,3060
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 08:53 Uhr |
-1,67%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,774 08:53 Uhr |
-0,11%
-0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,99 08:53 Uhr |
-1,74%
-0,3000
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:53 Uhr |
+0,94%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,42 08:53 Uhr |
+0,06%
+0,0200
|
| Shell PLC GB00BP6MXD84 |
41,25 13:59 Uhr |
-0,27%
-0,1100
|
| Smith & Nephew PLC GB0009223206 |
12,00 08:53 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:53 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
80,00 08:53 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,20 08:53 Uhr |
-0,35%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,70 08:53 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,34 08:53 Uhr |
-1,64%
-0,4400
|
| Standard Life PLC GB00BGXQNP29 |
10,63 08:53 Uhr |
-3,28%
-0,3600
|
| Tesco PLC GB00BLGZ9862 |
5,550 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,61 09:10 Uhr |
-0,37%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
15,92 08:53 Uhr |
-0,44%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,475 09:10 Uhr |
-0,20%
-0,0030
|
| Weir PLC GB0009465807 |
30,40 08:53 Uhr |
-0,65%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
26,78 08:53 Uhr |
-0,74%
-0,2000
|
