| 3i Group PLC GB00B1YW4409 |
32,29 08:41 Uhr |
-4,18%
-1,410
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,872 08:41 Uhr |
+0,42%
+0,0120
|
| Admiral Group PLC GB00B02J6398 |
47,30 08:41 Uhr |
+0,04%
+0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,828 08:41 Uhr |
+1,48%
+0,0560
|
| Anglo American PLC GB00BTK05J60 |
49,85 09:10 Uhr |
+1,14%
+0,5600
|
| Antofagasta PLC GB0000456144 |
46,55 08:41 Uhr |
-0,56%
-0,2600
|
| Associated British Foods PLC GB0006731235 |
23,80 08:41 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
141,85 10:25 Uhr |
+0,04%
+0,0500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,000 08:41 Uhr |
+1,69%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,328 08:41 Uhr |
-3,59%
-0,3100
|
| BAE Systems PLC GB0002634946 |
24,33 08:41 Uhr |
+0,21%
+0,0500
|
| Barclays PLC GB0031348658 |
5,774 09:10 Uhr |
+0,47%
+0,0270
|
| Barratt Redrow PLC GB0000811801 |
3,700 08:41 Uhr |
-0,54%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,95 08:41 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,067 09:10 Uhr |
+0,81%
+0,0490
|
| British American Tobacco PLC GB0002875804 |
48,30 09:10 Uhr |
-0,84%
-0,4100
|
| British Land Co. PLC, The GB0001367019 |
4,914 08:41 Uhr |
-1,44%
-0,0720
|
| BT Group PLC GB0030913577 |
2,415 09:10 Uhr |
+0,50%
+0,0120
|
| Bunzl PLC GB00B0744B38 |
31,82 08:41 Uhr |
-1,43%
-0,4600
|
| Burberry Group PLC GB0031743007 |
12,60 09:10 Uhr |
+0,56%
+0,0700
|
| Centrica PLC GB00B033F229 |
1,710 08:41 Uhr |
-0,58%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,80 08:41 Uhr |
-1,52%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
53,20 08:41 Uhr |
-0,93%
-0,5000
|
| Computacenter PLC GB00BV9FP302 |
65,00 08:41 Uhr |
+7,44%
+4,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 08:41 Uhr |
+0,77%
+0,0200
|
| CRH PLC IE0001827041 |
81,50 09:10 Uhr |
-1,43%
-1,180
|
| Croda International PLC GB00BJFFLV09 |
39,38 08:41 Uhr |
-0,86%
-0,3400
|
| Diageo PLC GB0002374006 |
20,12 09:10 Uhr |
+0,80%
+0,1600
|
| Diploma PLC GB0001826634 |
82,50 08:41 Uhr |
-0,90%
-0,7500
|
| Experian PLC GB00B19NLV48 |
35,00 08:41 Uhr |
+2,34%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
81,00 09:10 Uhr |
-1,82%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,06 08:41 Uhr |
+0,06%
+0,0200
|
| Games Workshop Group PLC GB0003718474 |
214,60 08:41 Uhr |
-1,20%
-2,600
|
| Glencore PLC JE00B4T3BW64 |
6,970 09:10 Uhr |
+0,87%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
21,67 09:10 Uhr |
+0,09%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,328 09:10 Uhr |
+0,05%
+0,0020
|
| Halma PLC GB0004052071 |
42,30 08:41 Uhr |
+1,29%
+0,5400
|
| Hiscox Ltd. BMG4593F1389 |
21,08 08:41 Uhr |
+0,38%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
17,77 09:10 Uhr |
+1,13%
+0,1980
|
| ICG PLC GB00BYT1DJ19 |
23,20 08:41 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,49 08:41 Uhr |
-0,67%
-0,2000
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:41 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
135,45 08:41 Uhr |
-0,73%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,030 08:41 Uhr |
-2,59%
-0,1340
|
| Intertek Group PLC GB0031638363 |
68,05 08:41 Uhr |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
7,400 08:41 Uhr |
+0,68%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 08:41 Uhr |
-0,61%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,694 08:41 Uhr |
-1,07%
-0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,870 08:41 Uhr |
-1,13%
-0,0900
|
| Legal & General Group PLC GB0005603997 |
3,339 08:41 Uhr |
-0,86%
-0,0290
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 08:41 Uhr |
+5,37%
+8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,282 09:10 Uhr |
+0,31%
+0,0040
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,45 08:41 Uhr |
+3,76%
+3,750
|
| Londonmetric Property PLC GB00B4WFW713 |
2,118 08:41 Uhr |
+0,86%
+0,0180
|
| M&G PLC GB00BKFB1C65 |
4,080 09:10 Uhr |
+0,49%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,600 09:10 Uhr |
+0,88%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,780 08:41 Uhr |
-1,47%
-0,0860
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,20 08:41 Uhr |
+1,03%
+0,5000
|
| National Grid PLC GB00BDR05C01 |
13,30 08:41 Uhr |
-2,74%
-0,3750
|
| NatWest Group PLC GB00BM8PJY71 |
7,938 09:10 Uhr |
+0,23%
+0,0180
|
| NEXT PLC GB0032089863 |
179,70 08:41 Uhr |
-0,88%
-1,600
|
| Pearson PLC GB0006776081 |
14,10 08:41 Uhr |
+1,59%
+0,2200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 08:41 Uhr |
-0,44%
-0,2000
|
| Prudential PLC GB0007099541 |
11,83 09:10 Uhr |
-0,17%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,96 09:10 Uhr |
+0,17%
+0,1000
|
| Relx PLC GB00B2B0DG97 |
31,12 09:10 Uhr |
-0,32%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,872 08:41 Uhr |
-0,36%
-0,0140
|
| Rio Tinto PLC GB0007188757 |
89,93 09:10 Uhr |
+0,56%
+0,5000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,87 12:13 Uhr |
+0,12%
+0,0220
|
| Sage Group PLC, The GB00B8C3BL03 |
13,10 08:41 Uhr |
+3,15%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,736 08:41 Uhr |
-0,59%
-0,0220
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,79 08:41 Uhr |
+2,66%
+0,4350
|
| Segro PLC GB00B5ZN1N88 |
10,90 08:41 Uhr |
-0,91%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,88 08:41 Uhr |
-1,64%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
39,01 09:10 Uhr |
+0,50%
+0,1950
|
| Smith & Nephew PLC GB0009223206 |
12,40 08:41 Uhr |
-0,80%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 08:41 Uhr |
-0,66%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 08:41 Uhr |
-1,79%
-1,500
|
| SSE PLC GB0007908733 |
27,30 08:41 Uhr |
-1,80%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,50 08:41 Uhr |
-1,46%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
24,71 08:41 Uhr |
-1,04%
-0,2600
|
| Standard Life PLC GB00BGXQNP29 |
11,00 08:41 Uhr |
-0,99%
-0,1100
|
| Tesco PLC GB00BLGZ9862 |
5,300 09:10 Uhr |
-0,93%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,42 09:10 Uhr |
-0,07%
-0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
16,38 08:41 Uhr |
-1,38%
-0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,370 09:10 Uhr |
+0,40%
+0,0055
|
| Weir PLC GB0009465807 |
33,40 08:41 Uhr |
-1,76%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,80 08:41 Uhr |
-0,55%
-0,1600
|
