| 3i Group PLC GB00B1YW4409 |
31,57 09:45 Uhr |
+1,38%
+0,4300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,900 09:46 Uhr |
+2,62%
+0,0740
|
| Admiral Group PLC GB00B02J6398 |
43,90 09:45 Uhr |
-1,79%
-0,8000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,964 09:46 Uhr |
+1,07%
+0,0420
|
| Anglo American PLC GB00BTK05J60 |
48,59 17:25 Uhr |
-3,86%
-1,950
|
| Antofagasta PLC GB0000456144 |
47,04 09:45 Uhr |
+4,28%
+1,930
|
| Associated British Foods PLC GB0006731235 |
23,60 09:45 Uhr |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
135,50 19:39 Uhr |
-2,06%
-2,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,650 09:45 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,300 10:57 Uhr |
+0,70%
+0,0580
|
| BAE Systems PLC GB0002634946 |
22,29 09:45 Uhr |
-0,76%
-0,1700
|
| Barclays PLC GB0031348658 |
5,669 17:25 Uhr |
-2,07%
-0,1200
|
| Barratt Redrow PLC GB0000811801 |
3,440 09:45 Uhr |
-0,58%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,94 09:46 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,491 21:12 Uhr |
+2,11%
+0,1340
|
| British American Tobacco PLC GB0002875804 |
46,98 17:25 Uhr |
-1,03%
-0,4900
|
| British Land Co. PLC, The GB0001367019 |
4,758 09:45 Uhr |
+0,21%
+0,0100
|
| BT Group PLC GB0030913577 |
2,299 17:25 Uhr |
-1,16%
-0,0270
|
| Bunzl PLC GB00B0744B38 |
30,34 09:45 Uhr |
-0,26%
-0,0800
|
| Burberry Group PLC GB0031743007 |
12,06 17:25 Uhr |
-4,32%
-0,5450
|
| Centrica PLC GB00B033F229 |
1,750 09:45 Uhr |
+4,17%
+0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 09:46 Uhr |
+1,35%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
52,50 09:46 Uhr |
+1,74%
+0,9000
|
| Computacenter PLC GB00BV9FP302 |
61,50 09:45 Uhr |
-13,38%
-9,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 09:46 Uhr |
-2,33%
-0,0600
|
| CRH PLC IE0001827041 |
77,56 17:25 Uhr |
-1,95%
-1,540
|
| Croda International PLC GB00BJFFLV09 |
38,52 09:46 Uhr |
+2,99%
+1,120
|
| DCC Energy PLC IE0002424939 |
72,50 09:45 Uhr |
+1,40%
+1,0000
|
| Diageo PLC GB0002374006 |
18,62 17:25 Uhr |
-0,98%
-0,1850
|
| Diploma PLC GB0001826634 |
81,45 09:45 Uhr |
+0,99%
+0,8000
|
| Experian PLC GB00B19NLV48 |
32,40 09:45 Uhr |
+0,62%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
84,50 17:25 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
35,50 09:45 Uhr |
+1,66%
+0,5800
|
| Games Workshop Group PLC GB0003718474 |
209,80 09:45 Uhr |
-2,05%
-4,400
|
| Glencore PLC JE00B4T3BW64 |
7,240 17:25 Uhr |
-0,41%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
20,98 17:25 Uhr |
+0,24%
+0,0500
|
| Haleon PLC GB00BMX86B70 |
3,919 17:25 Uhr |
-0,43%
-0,0170
|
| Halma PLC GB0004052071 |
42,92 09:45 Uhr |
+2,39%
+1,0000
|
| Hiscox Ltd. BMG4593F1389 |
21,26 09:45 Uhr |
+0,76%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
18,04 17:25 Uhr |
-1,80%
-0,3300
|
| ICG PLC GB00BYT1DJ19 |
22,80 09:46 Uhr |
+2,70%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
28,71 09:45 Uhr |
-0,38%
-0,1100
|
| Informa PLC GB00BMJ6DW54 |
10,30 09:45 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
128,25 09:46 Uhr |
-0,58%
-0,7500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,870 09:45 Uhr |
-0,27%
-0,0130
|
| Intertek Group PLC GB0031638363 |
67,35 09:45 Uhr |
-0,59%
-0,4000
|
| Investec PLC GB00B17BBQ50 |
7,750 09:45 Uhr |
+1,97%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9040 09:46 Uhr |
-1,53%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,380 09:45 Uhr |
-2,20%
-0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 09:46 Uhr |
+1,20%
+0,0900
|
| Legal & General Group PLC GB0005603997 |
3,401 09:45 Uhr |
+0,59%
+0,0200
|
| Lion Finance Group PLC GB00BF4HYT85 |
154,00 09:46 Uhr |
+2,67%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,280 17:25 Uhr |
-2,18%
-0,0285
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,06 09:45 Uhr |
-0,40%
-0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,064 09:45 Uhr |
+2,18%
+0,0440
|
| M&G PLC GB00BKFB1C65 |
4,020 17:25 Uhr |
-1,71%
-0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 17:25 Uhr |
+0,44%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,660 09:46 Uhr |
+0,53%
+0,0300
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,80 16:20 Uhr |
+3,79%
+1,780
|
| National Grid PLC GB00BDR05C01 |
13,35 09:46 Uhr |
+0,79%
+0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
7,988 17:25 Uhr |
-1,36%
-0,1100
|
| NEXT PLC GB0032089863 |
176,30 09:45 Uhr |
-0,93%
-1,650
|
| Pearson PLC GB0006776081 |
13,43 09:45 Uhr |
+1,36%
+0,1800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 09:45 Uhr |
-1,13%
-0,5000
|
| Prudential PLC GB0007099541 |
11,66 17:25 Uhr |
-2,06%
-0,2450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,10 17:25 Uhr |
-0,92%
-0,5400
|
| Relx PLC GB00B2B0DG97 |
29,46 17:25 Uhr |
-1,07%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
3,911 09:45 Uhr |
+1,56%
+0,0600
|
| Rio Tinto PLC GB0007188757 |
88,72 17:25 Uhr |
-1,93%
-1,750
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,81 17:25 Uhr |
-2,66%
-0,4600
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 09:46 Uhr |
-2,50%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,876 09:45 Uhr |
+0,89%
+0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,95 09:45 Uhr |
-2,05%
-0,3550
|
| Segro PLC GB00B5ZN1N88 |
10,90 09:45 Uhr |
+2,83%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
34,34 09:45 Uhr |
+1,06%
+0,3600
|
| Shell PLC GB00BP6MXD84 |
40,97 20:33 Uhr |
+1,04%
+0,4200
|
| Smith & Nephew PLC GB0009223206 |
12,00 09:45 Uhr |
-3,23%
-0,4000
|
| Smiths Group PLC GB00B1WY2338 |
29,80 09:45 Uhr |
+0,68%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 09:45 Uhr |
+3,14%
+2,500
|
| SSE PLC GB0007908733 |
28,00 09:45 Uhr |
+1,08%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
13,10 09:45 Uhr |
+1,55%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
26,38 09:45 Uhr |
-1,93%
-0,5200
|
| Standard Life PLC GB00BGXQNP29 |
10,93 09:46 Uhr |
-1,18%
-0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
-1,80%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
53,87 17:25 Uhr |
-1,39%
-0,7600
|
| United Utilities Group PLC GB00B39J2M42 |
15,58 09:45 Uhr |
+1,04%
+0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,480 17:25 Uhr |
-0,54%
-0,0080
|
| Weir PLC GB0009465807 |
33,00 09:45 Uhr |
+5,10%
+1,600
|
| Whitbread PLC GB00B1KJJ408 |
26,70 09:45 Uhr |
-0,45%
-0,1200
|
