| 3i Group PLC GB00B1YW4409 |
32,60 08:08 Uhr |
-3,41%
-1,150
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,832 08:08 Uhr |
-0,84%
-0,0240
|
| Admiral Group PLC GB00B02J6398 |
43,42 08:08 Uhr |
+3,73%
+1,560
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,958 08:08 Uhr |
+2,17%
+0,0840
|
| Anglo American PLC GB00BTK05J60 |
42,66 09:10 Uhr |
+1,38%
+0,5800
|
| Antofagasta PLC GB0000456144 |
40,82 08:08 Uhr |
-1,14%
-0,4700
|
| Associated British Foods PLC GB0006731235 |
23,60 08:08 Uhr |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
152,15 11:07 Uhr |
+0,23%
+0,3500
|
| Aviva PLC GB00BPQY8M80 |
7,852 08:08 Uhr |
-1,26%
-0,1000
|
| BAE Systems PLC GB0002634946 |
23,46 08:58 Uhr |
+0,90%
+0,2100
|
| Barclays PLC GB0031348658 |
5,882 09:10 Uhr |
+0,63%
+0,0370
|
| Barratt Redrow PLC GB0000811801 |
3,360 08:08 Uhr |
-1,18%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,87 08:08 Uhr |
-0,34%
-0,0500
|
| BP PLC GB0007980591 |
6,242 09:10 Uhr |
+1,23%
+0,0760
|
| British American Tobacco PLC GB0002875804 |
54,92 09:10 Uhr |
+0,37%
+0,2000
|
| BT Group PLC GB0030913577 |
2,382 09:10 Uhr |
-0,58%
-0,0140
|
| Bunzl PLC GB00B0744B38 |
32,22 08:08 Uhr |
+0,75%
+0,2400
|
| Burberry Group PLC GB0031743007 |
13,52 09:10 Uhr |
+0,60%
+0,0800
|
| Centrica PLC GB00B033F229 |
1,730 08:08 Uhr |
-3,89%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,20 08:58 Uhr |
+2,12%
+2,000
|
| Computacenter PLC GB00BV9FP302 |
55,50 08:08 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
90,76 09:10 Uhr |
+0,40%
+0,3600
|
| Croda International PLC GB00BJFFLV09 |
36,20 08:08 Uhr |
+6,91%
+2,340
|
| Diageo PLC GB0002374006 |
19,23 09:10 Uhr |
-1,81%
-0,3550
|
| Diploma PLC GB0001826634 |
84,20 08:08 Uhr |
-1,69%
-1,450
|
| Experian PLC GB00B19NLV48 |
33,80 08:08 Uhr |
+4,97%
+1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,00 09:10 Uhr |
+0,53%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,32 08:08 Uhr |
+0,76%
+0,2200
|
| Games Workshop Group PLC GB0003718474 |
231,60 08:08 Uhr |
-6,01%
-14,80
|
| Glencore PLC JE00B4T3BW64 |
6,160 09:10 Uhr |
+4,23%
+0,2500
|
| GSK PLC GB00BN7SWP63 |
23,56 09:10 Uhr |
-0,97%
-0,2300
|
| Haleon PLC GB00BMX86B70 |
4,481 09:10 Uhr |
-0,09%
-0,0040
|
| Halma PLC GB0004052071 |
40,48 08:08 Uhr |
-2,22%
-0,9200
|
| Hiscox Ltd. BMG4593F1389 |
20,74 08:08 Uhr |
-2,35%
-0,5000
|
| HSBC Holdings PLC GB0005405286 |
18,36 09:10 Uhr |
+1,22%
+0,2220
|
| ICG PLC GB00BYT1DJ19 |
22,20 08:08 Uhr |
-1,77%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
33,59 08:58 Uhr |
+2,07%
+0,6800
|
| InterContinental Hotels Group GB00BHJYC057 |
134,95 08:08 Uhr |
+1,01%
+1,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,032 08:08 Uhr |
-0,98%
-0,0500
|
| Intertek Group PLC GB0031638363 |
67,55 08:08 Uhr |
-0,52%
-0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,055 08:08 Uhr |
+0,48%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,558 08:08 Uhr |
+0,57%
+0,0200
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,070 08:08 Uhr |
+0,06%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,403 08:08 Uhr |
-1,10%
-0,0380
|
| Lloyds Banking Group PLC GB0008706128 |
1,325 09:10 Uhr |
+0,42%
+0,0055
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,85 08:58 Uhr |
+2,64%
+2,700
|
| M&G PLC GB00BKFB1C65 |
4,130 09:10 Uhr |
+0,49%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,700 09:10 Uhr |
+1,29%
+0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,90 08:08 Uhr |
+3,46%
+1,500
|
| National Grid PLC GB00BDR05C01 |
14,01 08:58 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,812 09:10 Uhr |
+0,51%
+0,0400
|
| Pearson PLC GB0006776081 |
14,96 08:58 Uhr |
+3,53%
+0,5100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,70 08:08 Uhr |
+0,23%
+0,1000
|
| Prudential PLC GB0007099541 |
12,77 09:10 Uhr |
+0,16%
+0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,36 09:26 Uhr |
+5,93%
+3,600
|
| Relx PLC GB00B2B0DG97 |
33,24 09:10 Uhr |
+0,30%
+0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,882 08:08 Uhr |
+0,21%
+0,0100
|
| Rio Tinto PLC GB0007188757 |
82,29 12:09 Uhr |
+2,77%
+2,220
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,47 09:10 Uhr |
+0,05%
+0,0080
|
| Sage Group PLC, The GB00B8C3BL03 |
10,90 08:08 Uhr |
+3,81%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,996 08:08 Uhr |
+0,71%
+0,0280
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,93 08:08 Uhr |
-1,74%
-0,2650
|
| Segro PLC GB00B5ZN1N88 |
11,10 08:08 Uhr |
-0,89%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
38,19 10:06 Uhr |
+0,74%
+0,2800
|
| Smiths Group PLC GB00B1WY2338 |
30,60 08:08 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
26,70 08:08 Uhr |
-2,55%
-0,7000
|
| Standard Chartered PLC GB0004082847 |
25,13 08:08 Uhr |
+2,20%
+0,5400
|
| Standard Life PLC GB00BGXQNP29 |
10,47 08:08 Uhr |
-1,23%
-0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,750 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,38 09:10 Uhr |
-0,71%
-0,4200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,436 09:10 Uhr |
+0,10%
+0,0015
|
| Whitbread PLC GB00B1KJJ408 |
29,02 08:08 Uhr |
+1,68%
+0,4800
|
