| 3i Group PLC GB00B1YW4409 |
32,61 08:40 Uhr |
+0,15%
+0,0500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,860 08:40 Uhr |
+1,13%
+0,0320
|
| Admiral Group PLC GB00B02J6398 |
47,28 08:40 Uhr |
+1,55%
+0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,772 08:40 Uhr |
+0,48%
+0,0180
|
| Anglo American PLC GB00BTK05J60 |
48,88 09:10 Uhr |
-0,85%
-0,4200
|
| Antofagasta PLC GB0000456144 |
46,81 08:40 Uhr |
+0,30%
+0,1400
|
| Associated British Foods PLC GB0006731235 |
23,80 08:40 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
142,45 09:10 Uhr |
-0,18%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 08:40 Uhr |
-4,07%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,600 08:40 Uhr |
+3,94%
+0,3260
|
| BAE Systems PLC GB0002634946 |
24,28 08:40 Uhr |
-1,94%
-0,4800
|
| Barclays PLC GB0031348658 |
5,850 09:10 Uhr |
-0,12%
-0,0070
|
| Barratt Redrow PLC GB0000811801 |
3,720 08:40 Uhr |
+0,54%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,93 08:40 Uhr |
-0,40%
-0,0600
|
| BP PLC GB0007980591 |
6,030 10:46 Uhr |
-1,05%
-0,0640
|
| British American Tobacco PLC GB0002875804 |
49,22 09:10 Uhr |
-0,51%
-0,2500
|
| British Land Co. PLC, The GB0001367019 |
4,986 08:40 Uhr |
-0,28%
-0,0140
|
| BT Group PLC GB0030913577 |
2,403 08:30 Uhr |
-0,25%
-0,0060
|
| Bunzl PLC GB00B0744B38 |
32,28 08:40 Uhr |
+0,31%
+0,1000
|
| Burberry Group PLC GB0031743007 |
12,55 09:10 Uhr |
-0,67%
-0,0850
|
| Centrica PLC GB00B033F229 |
1,720 08:40 Uhr |
-0,58%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 08:40 Uhr |
-0,54%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
53,70 08:40 Uhr |
+0,19%
+0,1000
|
| Computacenter PLC GB00BV9FP302 |
60,50 08:40 Uhr |
+0,83%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 08:40 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
83,02 09:10 Uhr |
-1,21%
-1,020
|
| Croda International PLC GB00BJFFLV09 |
39,72 08:40 Uhr |
-0,55%
-0,2200
|
| Diageo PLC GB0002374006 |
20,15 09:10 Uhr |
-0,40%
-0,0800
|
| Diploma PLC GB0001826634 |
83,25 08:40 Uhr |
+1,46%
+1,200
|
| Experian PLC GB00B19NLV48 |
34,20 08:40 Uhr |
-1,16%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,50 09:10 Uhr |
-2,34%
-2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
36,04 08:40 Uhr |
-2,54%
-0,9400
|
| Games Workshop Group PLC GB0003718474 |
217,20 08:40 Uhr |
+0,28%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,850 10:07 Uhr |
-2,42%
-0,1700
|
| GSK PLC GB00BN7SWP63 |
22,06 09:10 Uhr |
-0,50%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
4,316 09:10 Uhr |
-1,39%
-0,0610
|
| Halma PLC GB0004052071 |
41,76 08:40 Uhr |
+1,66%
+0,6800
|
| Hiscox Ltd. BMG4593F1389 |
21,00 08:40 Uhr |
+0,29%
+0,0600
|
| HSBC Holdings PLC GB0005405286 |
17,82 09:10 Uhr |
-0,06%
-0,0100
|
| ICG PLC GB00BYT1DJ19 |
23,20 08:40 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,69 08:40 Uhr |
+1,68%
+0,4900
|
| Informa PLC GB00BMJ6DW54 |
10,20 08:40 Uhr |
-1,92%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
136,45 08:40 Uhr |
+1,11%
+1,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,164 11:24 Uhr |
+2,22%
+0,1120
|
| Intertek Group PLC GB0031638363 |
68,00 08:40 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,350 08:40 Uhr |
+0,68%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9860 08:40 Uhr |
+2,92%
+0,0280
|
| Kingfisher PLC GB0033195214 |
3,734 08:40 Uhr |
+0,43%
+0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,960 08:40 Uhr |
-0,56%
-0,0450
|
| Legal & General Group PLC GB0005603997 |
3,368 08:40 Uhr |
+0,21%
+0,0070
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 08:40 Uhr |
-3,25%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,309 09:10 Uhr |
+0,27%
+0,0035
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,70 08:40 Uhr |
-0,40%
-0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,100 08:40 Uhr |
-4,11%
-0,0900
|
| M&G PLC GB00BKFB1C65 |
4,080 09:10 Uhr |
-0,24%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,560 09:10 Uhr |
-1,30%
-0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,866 08:40 Uhr |
+0,79%
+0,0460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,70 08:40 Uhr |
+1,84%
+0,8800
|
| National Grid PLC GB00BDR05C01 |
13,67 11:58 Uhr |
-1,73%
-0,2400
|
| NatWest Group PLC GB00BM8PJY71 |
8,074 09:10 Uhr |
+0,12%
+0,0100
|
| NEXT PLC GB0032089863 |
181,30 08:40 Uhr |
-0,03%
-0,0500
|
| Pearson PLC GB0006776081 |
13,88 08:40 Uhr |
-0,86%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 08:40 Uhr |
+0,88%
+0,4000
|
| Prudential PLC GB0007099541 |
12,03 09:10 Uhr |
-0,99%
-0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,78 09:10 Uhr |
-1,12%
-0,6800
|
| Relx PLC GB00B2B0DG97 |
30,24 09:10 Uhr |
-0,46%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
3,886 08:40 Uhr |
+0,13%
+0,0050
|
| Rio Tinto PLC GB0007188757 |
89,07 09:10 Uhr |
-1,08%
-0,9700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
18,02 09:10 Uhr |
+0,07%
+0,0120
|
| Sage Group PLC, The GB00B8C3BL03 |
12,70 08:40 Uhr |
+1,60%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,758 08:40 Uhr |
+0,27%
+0,0100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,36 08:40 Uhr |
-1,51%
-0,2500
|
| Segro PLC GB00B5ZN1N88 |
11,00 08:40 Uhr |
+0,92%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,48 08:40 Uhr |
+0,16%
+0,0600
|
| Shell PLC GB00BP6MXD84 |
38,93 11:45 Uhr |
-1,24%
-0,4900
|
| Smith & Nephew PLC GB0009223206 |
12,50 08:40 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,40 08:40 Uhr |
+0,66%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 08:40 Uhr |
+1,20%
+1,0000
|
| SSE PLC GB0007908733 |
27,80 08:40 Uhr |
+0,72%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,70 08:40 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
24,97 08:40 Uhr |
-0,91%
-0,2300
|
| Standard Life PLC GB00BGXQNP29 |
11,11 08:40 Uhr |
+2,30%
+0,2500
|
| Tesco PLC GB00BLGZ9862 |
5,350 09:10 Uhr |
-0,93%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,14 09:10 Uhr |
-1,29%
-0,7200
|
| United Utilities Group PLC GB00B39J2M42 |
16,61 08:40 Uhr |
+0,12%
+0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,364 09:10 Uhr |
-0,58%
-0,0080
|
| Weir PLC GB0009465807 |
34,00 08:40 Uhr |
+0,59%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,96 08:40 Uhr |
+1,05%
+0,3000
|
