| 3i Group PLC GB00B1YW4409 |
31,58 14.07.2026 |
+1,15%
+0,3600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,930 14.07.2026 |
+4,20%
+0,1180
|
| Admiral Group PLC GB00B02J6398 |
42,50 14.07.2026 |
+1,09%
+0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,992 14.07.2026 |
+10,34%
+0,3740
|
| Anglo American PLC GB00BTK05J60 |
43,29 14.07.2026 |
+2,39%
+1,010
|
| Antofagasta PLC GB0000456144 |
44,35 14.07.2026 |
+1,51%
+0,6600
|
| Associated British Foods PLC GB0006731235 |
23,60 14.07.2026 |
+3,51%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
145,10 14.07.2026 |
-2,03%
-3,000
|
| Aviva PLC GB00BPQY8M80 |
7,806 14.07.2026 |
+3,01%
+0,2280
|
| BAE Systems PLC GB0002634946 |
21,77 14.07.2026 |
+1,30%
+0,2800
|
| Barclays PLC GB0031348658 |
6,075 14.07.2026 |
+1,90%
+0,1130
|
| Barratt Redrow PLC GB0000811801 |
3,360 14.07.2026 |
+4,35%
+0,1400
|
| Beazley PLC GB00BYQ0JC66 |
15,20 14.07.2026 |
+2,01%
+0,3000
|
| BP PLC GB0007980591 |
6,008 14.07.2026 |
+1,81%
+0,1070
|
| British American Tobacco PLC GB0002875804 |
51,28 14.07.2026 |
-0,43%
-0,2200
|
| BT Group PLC GB0030913577 |
2,329 14.07.2026 |
+0,65%
+0,0150
|
| Bunzl PLC GB00B0744B38 |
31,68 14.07.2026 |
+3,80%
+1,160
|
| Burberry Group PLC GB0031743007 |
12,47 14.07.2026 |
-1,66%
-0,2100
|
| Centrica PLC GB00B033F229 |
2,020 14.07.2026 |
+6,32%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 14.07.2026 |
+2,54%
+2,300
|
| Computacenter PLC GB00BV9FP302 |
53,50 14.07.2026 |
+3,88%
+2,000
|
| CRH PLC IE0001827041 |
90,80 14.07.2026 |
+0,24%
+0,2200
|
| Croda International PLC GB00BJFFLV09 |
34,10 14.07.2026 |
+2,71%
+0,9000
|
| Diageo PLC GB0002374006 |
17,65 14.07.2026 |
-2,67%
-0,4850
|
| Diploma PLC GB0001826634 |
80,20 14.07.2026 |
+6,30%
+4,750
|
| Experian PLC GB00B19NLV48 |
31,40 14.07.2026 |
+5,37%
+1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 14.07.2026 |
-9,22%
-9,500
|
| Fresnillo PLC GB00B2QPKJ12 |
30,40 14.07.2026 |
+0,80%
+0,2400
|
| Games Workshop Group PLC GB0003718474 |
244,00 14.07.2026 |
+1,24%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,220 14.07.2026 |
+2,98%
+0,1800
|
| GSK PLC GB00BN7SWP63 |
22,42 14.07.2026 |
-2,18%
-0,5000
|
| Haleon PLC GB00BMX86B70 |
4,238 14.07.2026 |
-1,56%
-0,0670
|
| Halma PLC GB0004052071 |
41,90 14.07.2026 |
-1,13%
-0,4800
|
| Hiscox Ltd. BMG4593F1389 |
21,60 14.07.2026 |
+2,18%
+0,4600
|
| HSBC Holdings PLC GB0005405286 |
17,45 14.07.2026 |
+1,78%
+0,3060
|
| ICG PLC GB00BYT1DJ19 |
21,00 14.07.2026 |
+2,94%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
31,56 14.07.2026 |
-1,68%
-0,5400
|
| InterContinental Hotels Group GB00BHJYC057 |
144,10 14.07.2026 |
+4,53%
+6,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,336 14.07.2026 |
+0,08%
+0,0040
|
| Intertek Group PLC GB0031638363 |
68,35 14.07.2026 |
+4,19%
+2,750
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 14.07.2026 |
+10,75%
+0,0980
|
| Kingfisher PLC GB0033195214 |
3,250 14.07.2026 |
+2,72%
+0,0860
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,870 14.07.2026 |
+3,35%
+0,2550
|
| Legal & General Group PLC GB0005603997 |
3,448 14.07.2026 |
+3,45%
+0,1150
|
| Lloyds Banking Group PLC GB0008706128 |
1,312 14.07.2026 |
+1,04%
+0,0135
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,10 14.07.2026 |
+3,91%
+3,950
|
| M&G PLC GB00BKFB1C65 |
4,100 14.07.2026 |
+0,24%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,360 14.07.2026 |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,54 14.07.2026 |
+3,37%
+1,320
|
| National Grid PLC GB00BDR05C01 |
14,47 14.07.2026 |
-0,31%
-0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
7,638 14.07.2026 |
-0,31%
-0,0240
|
| Pearson PLC GB0006776081 |
15,01 14.07.2026 |
+2,88%
+0,4200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 14.07.2026 |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
12,54 14.07.2026 |
+1,25%
+0,1550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,26 14.07.2026 |
-1,49%
-0,8800
|
| Relx PLC GB00B2B0DG97 |
28,68 14.07.2026 |
-1,58%
-0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
5,182 14.07.2026 |
+3,72%
+0,1860
|
| Rio Tinto PLC GB0007188757 |
81,30 14.07.2026 |
+3,21%
+2,530
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,50 14.07.2026 |
-0,41%
-0,0680
|
| Sage Group PLC, The GB00B8C3BL03 |
10,00 14.07.2026 |
+3,63%
+0,3500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,052 14.07.2026 |
+9,34%
+0,3460
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,97 14.07.2026 |
+2,82%
+0,4650
|
| Segro PLC GB00B5ZN1N88 |
10,10 14.07.2026 |
+8,02%
+0,7500
|
| Shell PLC GB00BP6MXD84 |
36,78 14.07.2026 |
+1,50%
+0,5450
|
| Smiths Group PLC GB00B1WY2338 |
29,20 14.07.2026 |
+1,39%
+0,4000
|
| SSE PLC GB0007908733 |
28,80 14.07.2026 |
+5,49%
+1,500
|
| Standard Chartered PLC GB0004082847 |
24,91 14.07.2026 |
+3,36%
+0,8100
|
| Standard Life PLC GB00BGXQNP29 |
10,25 14.07.2026 |
-1,25%
-0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,550 14.07.2026 |
+0,91%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,41 14.07.2026 |
-0,80%
-0,4300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,366 14.07.2026 |
+0,77%
+0,0105
|
| Whitbread PLC GB00B1KJJ408 |
27,20 14.07.2026 |
+0,74%
+0,2000
|
