| 3i Group PLC GB00B1YW4409 |
28,68 02.11.2026 |
+4,90%
+1,340
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,608 02.11.2026 |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
47,10 02.11.2026 |
+4,16%
+1,880
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,970 02.11.2026 |
-5,41%
-0,1700
|
| Anglo American PLC GB00BTK05J60 |
45,82 02.11.2026 |
+2,41%
+1,080
|
| Antofagasta PLC GB0000456144 |
38,10 02.11.2026 |
-1,58%
-0,6100
|
| Associated British Foods PLC GB0006731235 |
22,60 02.11.2026 |
+3,67%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
165,60 02.11.2026 |
-1,28%
-2,150
|
| Autotrader Group PLC GB00BVYVFW23 |
6,350 02.11.2026 |
+5,83%
+0,3500
|
| Aviva PLC GB00BPQY8M80 |
8,652 02.11.2026 |
+1,38%
+0,1180
|
| BAE Systems PLC GB0002634946 |
24,94 02.11.2026 |
+0,77%
+0,1900
|
| Barclays PLC GB0031348658 |
5,090 02.11.2026 |
+2,26%
+0,1125
|
| Barratt Redrow PLC GB0000811801 |
3,880 02.11.2026 |
+2,11%
+0,0800
|
| BP PLC GB0007980591 |
7,174 02.11.2026 |
-4,99%
-0,3770
|
| British American Tobacco PLC GB0002875804 |
55,06 02.11.2026 |
0%
0
|
| British Land Co. PLC, The GB0001367019 |
5,085 02.11.2026 |
+2,31%
+0,1150
|
| BT Group PLC GB0030913577 |
2,731 02.11.2026 |
+0,07%
+0,0020
|
| Bunzl PLC GB00B0744B38 |
33,96 02.11.2026 |
+2,72%
+0,9000
|
| Burberry Group PLC GB0031743007 |
12,83 02.11.2026 |
+2,68%
+0,3350
|
| Centrica PLC GB00B033F229 |
1,770 02.11.2026 |
-0,56%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,80 02.11.2026 |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
56,50 02.11.2026 |
+2,36%
+1,300
|
| Computacenter PLC GB00BV9FP302 |
58,00 02.11.2026 |
-3,33%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 02.11.2026 |
+2,84%
+0,0800
|
| Croda International PLC GB00BJFFLV09 |
44,12 02.11.2026 |
+3,76%
+1,600
|
| DCC Energy PLC IE0002424939 |
75,50 02.11.2026 |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
21,00 02.11.2026 |
-0,05%
-0,0100
|
| Diploma PLC GB0001826634 |
84,40 02.11.2026 |
+0,84%
+0,7000
|
| EasyJet PLC GB00B7KR2P84 |
8,132 02.11.2026 |
-0,27%
-0,0220
|
| Endeavour Mining PLC GB00BL6K5J42 |
44,76 02.11.2026 |
-0,02%
-0,0100
|
| Experian PLC GB00B19NLV48 |
35,60 02.11.2026 |
+4,71%
+1,600
|
| Fresnillo PLC GB00B2QPKJ12 |
26,92 02.11.2026 |
-0,52%
-0,1400
|
| Games Workshop Group PLC GB0003718474 |
187,90 02.11.2026 |
-1,05%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
6,190 02.11.2026 |
-0,32%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
22,20 02.11.2026 |
+0,09%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
3,895 02.11.2026 |
+0,33%
+0,0130
|
| Halma PLC GB0004052071 |
40,92 02.11.2026 |
+0,10%
+0,0400
|
| Hiscox Ltd. BMG4593F1389 |
22,26 02.11.2026 |
+2,77%
+0,6000
|
| Howden Joinery Group PLC GB0005576813 |
9,650 02.11.2026 |
+1,58%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
15,41 02.11.2026 |
+0,90%
+0,1380
|
| ICG PLC GB00BYT1DJ19 |
22,40 02.11.2026 |
+1,82%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,10 02.11.2026 |
-2,46%
-0,2800
|
| Imperial Brands PLC GB0004544929 |
35,70 02.11.2026 |
+3,21%
+1,110
|
| Informa PLC GB00BMJ6DW54 |
9,800 02.11.2026 |
+1,03%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
148,35 02.11.2026 |
+1,33%
+1,950
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,930 02.11.2026 |
+2,26%
+0,1090
|
| Intertek Group PLC GB0031638363 |
70,60 02.11.2026 |
+0,64%
+0,4500
|
| Investec PLC GB00B17BBQ50 |
7,200 02.11.2026 |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,498 02.11.2026 |
-3,64%
-0,1320
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,090 02.11.2026 |
+3,32%
+0,0350
|
| Kingfisher PLC GB0033195214 |
4,280 02.11.2026 |
+3,98%
+0,1640
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,015 02.11.2026 |
+3,69%
+0,2850
|
| Legal & General Group PLC GB0005603997 |
3,617 02.11.2026 |
+1,37%
+0,0490
|
| Lion Finance Group PLC GB00BF4HYT85 |
139,00 02.11.2026 |
-5,44%
-8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,147 02.11.2026 |
+2,00%
+0,0225
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,00 02.11.2026 |
-2,10%
-2,400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,166 02.11.2026 |
+3,54%
+0,0740
|
| M&G PLC GB00BKFB1C65 |
3,870 02.11.2026 |
+0,78%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
5,000 02.11.2026 |
+1,21%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,514 02.11.2026 |
+0,66%
+0,0360
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,16 02.11.2026 |
-1,23%
-0,6000
|
| National Grid PLC GB00BDR05C01 |
14,73 02.11.2026 |
+0,79%
+0,1150
|
| NatWest Group PLC GB00BM8PJY71 |
7,088 02.11.2026 |
+2,10%
+0,1460
|
| NEXT PLC GB0032089863 |
184,70 02.11.2026 |
+2,16%
+3,900
|
| Pearson PLC GB0006776081 |
15,32 02.11.2026 |
-0,78%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 02.11.2026 |
-1,54%
-0,7000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,050 02.11.2026 |
-5,37%
-0,4000
|
| Prudential PLC GB0007099541 |
11,32 02.11.2026 |
+1,94%
+0,2150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,74 02.11.2026 |
+2,49%
+1,620
|
| Relx PLC GB00B2B0DG97 |
35,90 02.11.2026 |
+0,11%
+0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
4,131 02.11.2026 |
+3,48%
+0,1390
|
| Rio Tinto PLC GB0007188757 |
74,35 02.11.2026 |
+1,56%
+1,140
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,34 02.11.2026 |
+3,33%
+0,4940
|
| Sage Group PLC, The GB00B8C3BL03 |
13,80 02.11.2026 |
+0,73%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,128 02.11.2026 |
+5,79%
+0,2260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,76 02.11.2026 |
-1,36%
-0,2450
|
| Segro PLC GB00B5ZN1N88 |
10,80 02.11.2026 |
+2,86%
+0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
39,22 02.11.2026 |
+1,13%
+0,4400
|
| Shell PLC GB00BP6MXD84 |
46,88 02.11.2026 |
-3,77%
-1,835
|
| Smith & Nephew PLC GB0009223206 |
13,10 02.11.2026 |
+0,77%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 02.11.2026 |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
88,50 02.11.2026 |
-0,56%
-0,5000
|
| SSE PLC GB0007908733 |
30,80 02.11.2026 |
-1,28%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,80 02.11.2026 |
+1,59%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,41 02.11.2026 |
-1,93%
-0,4800
|
| Standard Life PLC GB00BGXQNP29 |
10,96 02.11.2026 |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
6,550 02.11.2026 |
+1,55%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
58,96 02.11.2026 |
+0,55%
+0,3200
|
| United Utilities Group PLC GB00B39J2M42 |
18,24 02.11.2026 |
+1,22%
+0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,402 02.11.2026 |
-1,68%
-0,0240
|
| Weir PLC GB0009465807 |
31,20 02.11.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
33,34 02.11.2026 |
+3,28%
+1,060
|
