| 3i Group PLC GB00B1YW4409 |
27,52 08:09 Uhr |
+6,13%
+1,590
|
| Admiral Group PLC GB00B02J6398 |
40,30 08:09 Uhr |
+1,00%
+0,4000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,920 08:10 Uhr |
+4,42%
+0,1660
|
| Anglo American PLC GB00BTK05J60 |
45,66 17:25 Uhr |
+0,13%
+0,0600
|
| Antofagasta PLC GB0000456144 |
46,27 08:09 Uhr |
+1,38%
+0,6300
|
| Associated British Foods PLC GB0006731235 |
21,60 08:09 Uhr |
+1,89%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
161,45 17:25 Uhr |
-1,25%
-2,050
|
| Aviva PLC GB00BPQY8M80 |
7,464 08:10 Uhr |
+3,75%
+0,2700
|
| BAE Systems PLC GB0002634946 |
23,15 17:45 Uhr |
+0,65%
+0,1500
|
| Barclays PLC GB0031348658 |
5,240 17:25 Uhr |
+0,38%
+0,0200
|
| Barratt Redrow PLC GB0000811801 |
3,020 08:09 Uhr |
+3,42%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,93 08:09 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
6,076 17:25 Uhr |
-3,00%
-0,1880
|
| British American Tobacco PLC GB0002875804 |
55,68 17:25 Uhr |
-0,89%
-0,5000
|
| BT Group PLC GB0030913577 |
2,577 17:25 Uhr |
-2,79%
-0,0740
|
| Bunzl PLC GB00B0744B38 |
28,32 08:09 Uhr |
+2,76%
+0,7600
|
| Burberry Group PLC GB0031743007 |
13,42 17:25 Uhr |
+1,74%
+0,2300
|
| Centrica PLC GB00B033F229 |
2,420 08:09 Uhr |
+5,22%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,50 08:09 Uhr |
+0,37%
+0,3000
|
| CRH PLC IE0001827041 |
86,86 17:25 Uhr |
+1,31%
+1,120
|
| Croda International PLC GB00BJFFLV09 |
35,96 08:10 Uhr |
+3,04%
+1,060
|
| Diageo PLC GB0002374006 |
18,23 17:25 Uhr |
-1,41%
-0,2600
|
| Diploma PLC GB0001826634 |
83,35 08:09 Uhr |
+5,17%
+4,100
|
| Experian PLC GB00B19NLV48 |
30,40 08:09 Uhr |
+2,01%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
81,50 17:25 Uhr |
-1,81%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
36,90 20:25 Uhr |
-2,89%
-1,100
|
| Games Workshop Group PLC GB0003718474 |
238,60 08:09 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,770 17:25 Uhr |
+1,35%
+0,0900
|
| GSK PLC GB00BN7SWP63 |
22,25 17:25 Uhr |
+0,18%
+0,0400
|
| Haleon PLC GB00BMX86B70 |
3,980 17:25 Uhr |
-0,50%
-0,0200
|
| Hiscox Ltd. BMG4593F1389 |
21,40 08:09 Uhr |
+2,79%
+0,5800
|
| HSBC Holdings PLC GB0005405286 |
16,08 17:25 Uhr |
-0,85%
-0,1380
|
| ICG PLC GB00BYT1DJ19 |
23,00 08:09 Uhr |
+3,60%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
32,50 08:09 Uhr |
-0,52%
-0,1700
|
| InterContinental Hotels Group GB00BHJYC057 |
135,15 08:10 Uhr |
+5,46%
+7,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,703 08:09 Uhr |
+1,47%
+0,0680
|
| Intertek Group PLC GB0031638363 |
65,20 08:09 Uhr |
+2,03%
+1,300
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9240 08:10 Uhr |
+5,72%
+0,0500
|
| Kingfisher PLC GB0033195214 |
3,524 08:09 Uhr |
+3,59%
+0,1220
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 08:10 Uhr |
+3,64%
+0,2600
|
| Legal & General Group PLC GB0005603997 |
3,127 08:09 Uhr |
+4,55%
+0,1360
|
| Lloyds Banking Group PLC GB0008706128 |
1,179 17:25 Uhr |
+0,77%
+0,0090
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,10 08:09 Uhr |
+1,16%
+1,250
|
| M&G PLC GB00BKFB1C65 |
3,600 17:25 Uhr |
+1,69%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,040 17:25 Uhr |
-2,88%
-0,1200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,54 08:10 Uhr |
+0,80%
+0,3200
|
| Mondi PLC GB00BMWC6P49 |
8,800 08:10 Uhr |
+4,76%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
15,07 11:38 Uhr |
+2,48%
+0,3650
|
| NatWest Group PLC GB00BM8PJY71 |
6,888 17:25 Uhr |
+1,32%
+0,0900
|
| Pearson PLC GB0006776081 |
13,19 08:09 Uhr |
+2,33%
+0,3000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,20 08:09 Uhr |
+0,63%
+0,3000
|
| Prudential PLC GB0007099541 |
13,19 17:25 Uhr |
+1,07%
+0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,96 17:25 Uhr |
-1,01%
-0,5600
|
| Relx PLC GB00B2B0DG97 |
28,38 17:25 Uhr |
-0,42%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,522 08:09 Uhr |
+4,46%
+0,2360
|
| Rightmove PLC GB00BGDT3G23 |
5,276 08:10 Uhr |
+4,85%
+0,2440
|
| Rio Tinto PLC GB0007188757 |
91,67 17:25 Uhr |
+0,07%
+0,0600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,51 19:13 Uhr |
-0,33%
-0,0480
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:09 Uhr |
+2,94%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,710 08:09 Uhr |
+5,94%
+0,2080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,05 09:38 Uhr |
-4,75%
-0,9000
|
| Segro PLC GB00B5ZN1N88 |
8,450 08:09 Uhr |
+5,63%
+0,4500
|
| Shell PLC GB00BP6MXD84 |
36,96 17:25 Uhr |
+0,72%
+0,2650
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:09 Uhr |
+2,08%
+0,6000
|
| SSE PLC GB0007908733 |
27,90 08:09 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
22,10 08:09 Uhr |
-0,94%
-0,2100
|
| Standard Life PLC GB00BGXQNP29 |
9,295 08:10 Uhr |
+1,42%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
5,300 17:25 Uhr |
-1,85%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
49,16 17:25 Uhr |
-0,11%
-0,0550
|
| Vodafone Group PLC GB00BH4HKS39 |
1,276 17:25 Uhr |
-1,05%
-0,0135
|
| Whitbread PLC GB00B1KJJ408 |
28,32 08:09 Uhr |
+2,46%
+0,6800
|
