| 3i Group PLC GB00B1YW4409 |
24,42 18.05.2026 |
-4,01%
-1,020
|
| Admiral Group PLC GB00B02J6398 |
36,78 18.05.2026 |
-1,55%
-0,5800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,600 18.05.2026 |
-14,85%
-0,6280
|
| Anglo American PLC GB00BTK05J60 |
43,78 18.05.2026 |
-0,30%
-0,1300
|
| Antofagasta PLC GB0000456144 |
43,05 18.05.2026 |
-9,86%
-4,710
|
| Associated British Foods PLC GB0006731235 |
19,80 18.05.2026 |
-2,94%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
157,10 18.05.2026 |
+1,13%
+1,750
|
| Aviva PLC GB00BPQY8M80 |
6,872 18.05.2026 |
-4,77%
-0,3440
|
| BAE Systems PLC GB0002634946 |
20,70 18.05.2026 |
-6,17%
-1,360
|
| Barclays PLC GB0031348658 |
4,897 18.05.2026 |
+1,42%
+0,0685
|
| Barratt Redrow PLC GB0000811801 |
2,740 18.05.2026 |
-4,86%
-0,1400
|
| Beazley PLC GB00BYQ0JC66 |
14,81 18.05.2026 |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,498 18.05.2026 |
+3,18%
+0,2000
|
| British American Tobacco PLC GB0002875804 |
57,12 18.05.2026 |
+2,66%
+1,480
|
| BT Group PLC GB0030913577 |
2,674 18.05.2026 |
+2,89%
+0,0750
|
| Bunzl PLC GB00B0744B38 |
28,00 18.05.2026 |
+4,56%
+1,220
|
| Burberry Group PLC GB0031743007 |
12,38 18.05.2026 |
+2,10%
+0,2550
|
| Centrica PLC GB00B033F229 |
2,080 18.05.2026 |
-9,57%
-0,2200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,50 18.05.2026 |
-2,08%
-1,600
|
| CRH PLC IE0001827041 |
88,20 18.05.2026 |
-1,63%
-1,460
|
| Croda International PLC GB00BJFFLV09 |
30,76 18.05.2026 |
-2,16%
-0,6800
|
| Diageo PLC GB0002374006 |
17,81 18.05.2026 |
+1,63%
+0,2850
|
| Diploma PLC GB0001826634 |
72,90 18.05.2026 |
-6,24%
-4,850
|
| Experian PLC GB00B19NLV48 |
29,00 18.05.2026 |
-0,68%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
81,50 18.05.2026 |
+1,88%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,62 18.05.2026 |
-6,09%
-2,440
|
| Games Workshop Group PLC GB0003718474 |
219,00 18.05.2026 |
-2,06%
-4,600
|
| Glencore PLC JE00B4T3BW64 |
6,580 18.05.2026 |
+0,46%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
21,54 18.05.2026 |
+1,22%
+0,2600
|
| Haleon PLC GB00BMX86B70 |
3,915 18.05.2026 |
+2,51%
+0,0960
|
| Hiscox Ltd. BMG4593F1389 |
20,34 18.05.2026 |
+9,12%
+1,700
|
| HSBC Holdings PLC GB0005405286 |
15,40 18.05.2026 |
+1,76%
+0,2660
|
| ICG PLC GB00BYT1DJ19 |
20,20 18.05.2026 |
-5,61%
-1,200
|
| Imperial Brands PLC GB0004544929 |
33,03 18.05.2026 |
+0,30%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
121,30 18.05.2026 |
-5,38%
-6,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,196 18.05.2026 |
-5,32%
-0,2360
|
| Intertek Group PLC GB0031638363 |
63,10 18.05.2026 |
-2,09%
-1,350
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7740 18.05.2026 |
-2,27%
-0,0180
|
| Kingfisher PLC GB0033195214 |
3,044 18.05.2026 |
-6,68%
-0,2180
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,370 18.05.2026 |
-4,28%
-0,2850
|
| Legal & General Group PLC GB0005603997 |
2,861 18.05.2026 |
-6,32%
-0,1930
|
| Lloyds Banking Group PLC GB0008706128 |
1,104 18.05.2026 |
+1,85%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,05 18.05.2026 |
-3,36%
-3,550
|
| M&G PLC GB00BKFB1C65 |
3,540 18.05.2026 |
+1,14%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,740 18.05.2026 |
+1,63%
+0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
38,22 18.05.2026 |
-4,88%
-1,960
|
| Mondi PLC GB00BMWC6P49 |
8,250 18.05.2026 |
-5,71%
-0,5000
|
| National Grid PLC GB00BDR05C01 |
13,49 18.05.2026 |
-9,28%
-1,380
|
| NatWest Group PLC GB00BM8PJY71 |
6,500 18.05.2026 |
+1,34%
+0,0860
|
| Pearson PLC GB0006776081 |
12,33 18.05.2026 |
-2,07%
-0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,80 18.05.2026 |
-0,65%
-0,3000
|
| Prudential PLC GB0007099541 |
13,15 18.05.2026 |
+0,54%
+0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,42 18.05.2026 |
+2,25%
+1,200
|
| Relx PLC GB00B2B0DG97 |
28,88 18.05.2026 |
+4,26%
+1,180
|
| Rentokil Initial PLC GB00B082RF11 |
5,176 18.05.2026 |
-4,40%
-0,2380
|
| Rightmove PLC GB00BGDT3G23 |
4,402 18.05.2026 |
-6,90%
-0,3260
|
| Rio Tinto PLC GB0007188757 |
88,82 18.05.2026 |
+0,17%
+0,1500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,35 18.05.2026 |
+1,14%
+0,1500
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 18.05.2026 |
+0,52%
+0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,286 18.05.2026 |
-5,74%
-0,2000
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,05 18.05.2026 |
+2,68%
+0,4450
|
| Segro PLC GB00B5ZN1N88 |
7,350 18.05.2026 |
-8,13%
-0,6500
|
| Shell PLC GB00BP6MXD84 |
37,70 18.05.2026 |
+3,19%
+1,165
|
| Smiths Group PLC GB00B1WY2338 |
27,60 18.05.2026 |
-4,17%
-1,200
|
| SSE PLC GB0007908733 |
25,30 18.05.2026 |
-8,99%
-2,500
|
| Standard Chartered PLC GB0004082847 |
20,76 18.05.2026 |
-4,68%
-1,020
|
| Standard Life PLC GB00BGXQNP29 |
8,655 18.05.2026 |
-1,76%
-0,1550
|
| Tesco PLC GB00BLGZ9862 |
5,300 18.05.2026 |
+2,91%
+0,1500
|
| Unilever PLC GB00BVZK7T90 |
49,04 18.05.2026 |
+1,52%
+0,7350
|
| Vodafone Group PLC GB00BH4HKS39 |
1,286 18.05.2026 |
+0,98%
+0,0125
|
| Whitbread PLC GB00B1KJJ408 |
25,66 18.05.2026 |
-3,46%
-0,9200
|
