| 3i Group PLC GB00B1YW4409 |
25,44 11:26 Uhr |
-11,51%
-3,310
|
| Admiral Group PLC GB00B02J6398 |
37,36 08:15 Uhr |
+2,30%
+0,8400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,228 08:16 Uhr |
+0,19%
+0,0080
|
| Anglo American PLC GB00BTK05J60 |
43,91 17:25 Uhr |
-6,81%
-3,210
|
| Antofagasta PLC GB0000456144 |
47,76 08:15 Uhr |
-3,10%
-1,530
|
| Associated British Foods PLC GB0006731235 |
20,40 08:15 Uhr |
-1,92%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
155,35 17:25 Uhr |
-1,89%
-3,000
|
| Aviva PLC GB00BPQY8M80 |
7,216 12:41 Uhr |
+0,11%
+0,0080
|
| BAE Systems PLC GB0002634946 |
22,06 09:41 Uhr |
-0,45%
-0,1000
|
| Barclays PLC GB0031348658 |
4,828 17:25 Uhr |
-3,58%
-0,1790
|
| Barratt Redrow PLC GB0000811801 |
2,880 08:15 Uhr |
-1,37%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,82 08:16 Uhr |
-0,47%
-0,0700
|
| BP PLC GB0007980591 |
6,298 17:25 Uhr |
+0,80%
+0,0500
|
| British American Tobacco PLC GB0002875804 |
55,64 17:25 Uhr |
-2,08%
-1,180
|
| BT Group PLC GB0030913577 |
2,599 17:25 Uhr |
-4,17%
-0,1130
|
| Bunzl PLC GB00B0744B38 |
26,78 08:15 Uhr |
-2,62%
-0,7200
|
| Burberry Group PLC GB0031743007 |
12,12 17:25 Uhr |
-3,19%
-0,4000
|
| Centrica PLC GB00B033F229 |
2,300 09:06 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 08:16 Uhr |
-1,15%
-0,9000
|
| CRH PLC IE0001827041 |
89,66 17:25 Uhr |
-3,57%
-3,320
|
| Croda International PLC GB00BJFFLV09 |
31,44 08:16 Uhr |
-3,56%
-1,160
|
| Diageo PLC GB0002374006 |
17,52 17:25 Uhr |
+1,86%
+0,3200
|
| Diploma PLC GB0001826634 |
77,75 08:15 Uhr |
+1,17%
+0,9000
|
| Experian PLC GB00B19NLV48 |
29,20 08:15 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,00 17:25 Uhr |
+0,63%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
40,06 08:17 Uhr |
-7,87%
-3,420
|
| Games Workshop Group PLC GB0003718474 |
223,60 08:15 Uhr |
-1,32%
-3,000
|
| Glencore PLC JE00B4T3BW64 |
6,550 17:25 Uhr |
-4,52%
-0,3100
|
| GSK PLC GB00BN7SWP63 |
21,30 08:03 Uhr |
-1,57%
-0,3400
|
| Haleon PLC GB00BMX86B70 |
3,778 08:03 Uhr |
-1,36%
-0,0520
|
| Hiscox Ltd. BMG4593F1389 |
18,64 08:15 Uhr |
-1,32%
-0,2500
|
| HSBC Holdings PLC GB0005405286 |
15,14 17:25 Uhr |
-2,84%
-0,4420
|
| ICG PLC GB00BYT1DJ19 |
21,40 08:16 Uhr |
-1,83%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,93 08:15 Uhr |
+0,24%
+0,0800
|
| InterContinental Hotels Group GB00BHJYC057 |
128,20 08:16 Uhr |
-0,97%
-1,250
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,432 08:15 Uhr |
-2,44%
-0,1110
|
| Intertek Group PLC GB0031638363 |
64,45 08:15 Uhr |
-1,68%
-1,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7920 08:16 Uhr |
-0,75%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,262 08:15 Uhr |
-0,49%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,655 08:16 Uhr |
+0,83%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,054 08:15 Uhr |
+5,64%
+0,1630
|
| Lloyds Banking Group PLC GB0008706128 |
1,084 17:25 Uhr |
-3,17%
-0,0355
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,60 08:15 Uhr |
-0,80%
-0,8500
|
| M&G PLC GB00BKFB1C65 |
3,500 17:25 Uhr |
-2,78%
-0,1000
|
| Marks & Spencer Group PLC GB0031274896 |
3,680 17:25 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,18 08:17 Uhr |
-0,40%
-0,1600
|
| Mondi PLC GB00BMWC6P49 |
8,750 08:16 Uhr |
-0,57%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,87 08:16 Uhr |
-0,57%
-0,0850
|
| NatWest Group PLC GB00BM8PJY71 |
6,414 17:25 Uhr |
-2,55%
-0,1680
|
| Pearson PLC GB0006776081 |
12,59 08:15 Uhr |
+0,72%
+0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 08:15 Uhr |
-2,74%
-1,300
|
| Prudential PLC GB0007099541 |
13,08 17:25 Uhr |
-3,65%
-0,4950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,22 17:25 Uhr |
-0,26%
-0,1400
|
| Relx PLC GB00B2B0DG97 |
27,70 17:25 Uhr |
+1,17%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,414 08:15 Uhr |
-2,49%
-0,1380
|
| Rightmove PLC GB00BGDT3G23 |
4,728 08:16 Uhr |
-2,39%
-0,1160
|
| Rio Tinto PLC GB0007188757 |
88,67 17:25 Uhr |
-5,78%
-5,440
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,20 17:25 Uhr |
-5,36%
-0,7480
|
| Sage Group PLC, The GB00B8C3BL03 |
9,700 08:16 Uhr |
-1,52%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,486 08:15 Uhr |
-2,13%
-0,0760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,61 08:15 Uhr |
-1,63%
-0,2750
|
| Segro PLC GB00B5ZN1N88 |
8,000 08:15 Uhr |
-1,23%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
36,40 16:16 Uhr |
+0,39%
+0,1400
|
| Smiths Group PLC GB00B1WY2338 |
28,80 08:15 Uhr |
-0,69%
-0,2000
|
| SSE PLC GB0007908733 |
27,80 08:15 Uhr |
-2,46%
-0,7000
|
| Standard Chartered PLC GB0004082847 |
21,78 08:15 Uhr |
-1,05%
-0,2300
|
| Standard Life PLC GB00BGXQNP29 |
8,810 08:16 Uhr |
+1,32%
+0,1150
|
| Tesco PLC GB00BLGZ9862 |
5,250 08:03 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
48,31 17:25 Uhr |
-1,12%
-0,5450
|
| Vodafone Group PLC GB00BH4HKS39 |
1,273 17:25 Uhr |
-4,79%
-0,0640
|
| Whitbread PLC GB00B1KJJ408 |
26,58 08:15 Uhr |
-0,45%
-0,1200
|
