| 3i Group PLC GB00B1YW4409 |
38,00 08:08 Uhr |
+2,70%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
32,58 17:46 Uhr |
+4,49%
+1,400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,860 08:08 Uhr |
-1,53%
-0,0600
|
| Anglo American PLC GB00BTK05J60 |
41,30 17:25 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
43,05 08:08 Uhr |
-2,73%
-1,210
|
| Associated British Foods PLC GB0006731235 |
22,20 08:08 Uhr |
-1,77%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
173,65 17:25 Uhr |
+2,12%
+3,600
|
| Aviva PLC GB00BPQY8M80 |
7,200 08:08 Uhr |
+3,60%
+0,2500
|
| BAE Systems PLC GB0002634946 |
21,90 08:08 Uhr |
-2,06%
-0,4600
|
| Barclays PLC GB0031348658 |
5,210 17:25 Uhr |
-2,62%
-0,1400
|
| Barratt Redrow PLC GB0000811801 |
4,566 08:08 Uhr |
+1,38%
+0,0620
|
| Beazley PLC GB00BYQ0JC66 |
14,30 08:08 Uhr |
+2,88%
+0,4000
|
| BP PLC GB0007980591 |
5,273 17:25 Uhr |
+0,38%
+0,0200
|
| British American Tobacco PLC GB0002875804 |
50,10 17:25 Uhr |
-0,60%
-0,3000
|
| BT Group PLC GB0030913577 |
2,400 17:45 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,92 08:08 Uhr |
+1,55%
+0,3800
|
| Burberry Group PLC GB0031743007 |
13,64 17:25 Uhr |
-1,30%
-0,1800
|
| Centrica PLC GB00B033F229 |
2,228 08:08 Uhr |
+2,96%
+0,0640
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,40 08:08 Uhr |
+2,84%
+2,300
|
| CRH PLC IE0001827041 |
102,95 08:01 Uhr |
+0,29%
+0,3000
|
| Croda International PLC GB00BJFFLV09 |
36,15 08:08 Uhr |
-2,30%
-0,8500
|
| Diageo PLC GB0002374006 |
21,00 17:25 Uhr |
-0,47%
-0,1000
|
| Diploma PLC GB0001826634 |
63,00 08:08 Uhr |
-2,33%
-1,500
|
| Experian PLC GB00B19NLV48 |
27,60 08:08 Uhr |
+2,22%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
116,10 08:01 Uhr |
-3,01%
-3,600
|
| Fresnillo PLC GB00B2QPKJ12 |
43,50 08:08 Uhr |
-1,18%
-0,5200
|
| Games Workshop Group PLC GB0003718474 |
188,60 08:08 Uhr |
-1,46%
-2,800
|
| Glencore PLC JE00B4T3BW64 |
5,673 17:25 Uhr |
+0,07%
+0,0040
|
| GSK PLC GB00BN7SWP63 |
24,81 17:25 Uhr |
+0,77%
+0,1900
|
| Haleon PLC GB00BMX86B70 |
4,707 17:25 Uhr |
+0,36%
+0,0170
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,40 08:08 Uhr |
+0,55%
+0,1000
|
| Hiscox Ltd. BMG4593F1389 |
16,50 11:22 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,32 19:33 Uhr |
-1,92%
-0,2800
|
| ICG PLC GB00BYT1DJ19 |
19,60 08:08 Uhr |
+0,51%
+0,1000
|
| Imperial Brands PLC GB0004544929 |
37,66 08:08 Uhr |
+0,19%
+0,0700
|
| InterContinental Hotels Group GB00BHJYC057 |
124,00 08:08 Uhr |
+0,81%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,920 08:08 Uhr |
+1,61%
+0,0780
|
| Intertek Group PLC GB0031638363 |
50,75 08:08 Uhr |
+0,10%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9300 08:08 Uhr |
+2,76%
+0,0250
|
| Kingfisher PLC GB0033195214 |
4,100 08:08 Uhr |
+0,10%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 17:50 Uhr |
-4,46%
-0,3500
|
| Legal & General Group PLC GB0005603997 |
3,130 08:08 Uhr |
-2,19%
-0,0700
|
| Lloyds Banking Group PLC GB0008706128 |
1,165 17:25 Uhr |
-2,10%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
88,50 08:08 Uhr |
+4,73%
+4,000
|
| M&G PLC GB00BKFB1C65 |
3,568 17:25 Uhr |
+0,51%
+0,0180
|
| Marks & Spencer Group PLC GB0031274896 |
4,610 17:25 Uhr |
+1,68%
+0,0760
|
| Mondi PLC GB00BMWC6P49 |
11,00 08:08 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
15,30 08:08 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,620 17:25 Uhr |
-3,70%
-0,2540
|
| Pearson PLC GB0006776081 |
10,37 08:08 Uhr |
+1,02%
+0,1050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,60 08:08 Uhr |
-3,07%
-1,600
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,580 08:08 Uhr |
+1,72%
+0,1450
|
| Prudential PLC GB0007099541 |
12,40 17:25 Uhr |
-0,80%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
74,12 17:25 Uhr |
+1,53%
+1,120
|
| Relx PLC GB00B2B0DG97 |
25,86 17:25 Uhr |
+10,80%
+2,520
|
| Rentokil Initial PLC GB00B082RF11 |
5,088 08:08 Uhr |
-8,36%
-0,4640
|
| Rightmove PLC GB00BGDT3G23 |
4,960 08:08 Uhr |
-1,78%
-0,0900
|
| Rio Tinto PLC GB0007188757 |
82,47 17:25 Uhr |
-1,26%
-1,050
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,70 17:25 Uhr |
+3,09%
+0,4400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,258 08:08 Uhr |
+0,24%
+0,0220
|
| Sainsbury PLC, J. GB00B019KW72 |
3,980 08:08 Uhr |
+1,53%
+0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,15 17:41 Uhr |
+0,64%
+0,0900
|
| Segro PLC GB00B5ZN1N88 |
9,150 08:08 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
33,12 17:25 Uhr |
-1,00%
-0,3350
|
| Smiths Group PLC GB00B1WY2338 |
30,04 08:08 Uhr |
-1,05%
-0,3200
|
| SSE PLC GB0007908733 |
30,00 08:08 Uhr |
-1,32%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
20,00 08:08 Uhr |
-3,85%
-0,8000
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
+2,75%
+0,1500
|
| Unilever PLC GB00BVZK7T90 |
62,33 12:17 Uhr |
+1,76%
+1,080
|
| Vodafone Group PLC GB00BH4HKS39 |
1,314 17:25 Uhr |
-0,23%
-0,0030
|
| Whitbread PLC GB00B1KJJ408 |
31,61 08:08 Uhr |
+0,67%
+0,2100
|
