| 3i Group PLC GB00B1YW4409 |
39,20 08:05 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
32,56 08:04 Uhr |
-0,61%
-0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 08:04 Uhr |
-2,42%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
41,30 17:25 Uhr |
+1,98%
+0,8000
|
| Antofagasta PLC GB0000456144 |
45,25 08:04 Uhr |
-0,90%
-0,4100
|
| Associated British Foods PLC GB0006731235 |
22,80 08:04 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
174,55 17:25 Uhr |
+0,90%
+1,550
|
| Aviva PLC GB00BPQY8M80 |
7,400 08:05 Uhr |
-0,67%
-0,0500
|
| BAE Systems PLC GB0002634946 |
24,83 16:02 Uhr |
+2,52%
+0,6100
|
| Barclays PLC GB0031348658 |
5,450 17:25 Uhr |
+1,30%
+0,0700
|
| Barratt Redrow PLC GB0000811801 |
4,348 08:04 Uhr |
-1,72%
-0,0760
|
| Beazley PLC GB00BYQ0JC66 |
14,00 08:04 Uhr |
+0,72%
+0,1000
|
| BP PLC GB0007980591 |
5,358 17:25 Uhr |
-1,51%
-0,0820
|
| British American Tobacco PLC GB0002875804 |
52,80 18:02 Uhr |
+2,92%
+1,500
|
| BT Group PLC GB0030913577 |
2,320 17:25 Uhr |
-0,85%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,36 08:04 Uhr |
-0,25%
-0,0600
|
| Burberry Group PLC GB0031743007 |
13,83 17:25 Uhr |
+3,09%
+0,4150
|
| Centrica PLC GB00B033F229 |
2,139 08:04 Uhr |
-5,31%
-0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:04 Uhr |
+0,79%
+0,7000
|
| CRH PLC IE0001827041 |
106,40 08:01 Uhr |
+0,09%
+0,1000
|
| Croda International PLC GB00BJFFLV09 |
34,39 08:04 Uhr |
+0,20%
+0,0700
|
| Diageo PLC GB0002374006 |
20,30 08:01 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
64,50 08:04 Uhr |
+0,78%
+0,5000
|
| Experian PLC GB00B19NLV48 |
29,40 08:05 Uhr |
+0,68%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
101,90 17:25 Uhr |
-0,54%
-0,5500
|
| Fresnillo PLC GB00B2QPKJ12 |
43,86 08:04 Uhr |
-1,62%
-0,7200
|
| Games Workshop Group PLC GB0003718474 |
196,90 08:04 Uhr |
+1,55%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
5,764 17:25 Uhr |
-0,02%
-0,0010
|
| GSK PLC GB00BN7SWP63 |
25,28 17:25 Uhr |
-0,67%
-0,1700
|
| Haleon PLC GB00BMX86B70 |
4,737 17:25 Uhr |
+0,68%
+0,0320
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,80 08:05 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
16,60 08:05 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
14,66 08:01 Uhr |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
19,90 08:05 Uhr |
-0,50%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
37,04 08:05 Uhr |
+0,95%
+0,3500
|
| InterContinental Hotels Group GB00BHJYC057 |
122,00 08:05 Uhr |
-1,61%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,988 08:05 Uhr |
-1,31%
-0,0660
|
| Intertek Group PLC GB0031638363 |
52,05 08:05 Uhr |
+0,97%
+0,5000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9100 08:04 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
4,138 08:05 Uhr |
-0,05%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 08:05 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,170 08:05 Uhr |
+0,32%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,200 17:25 Uhr |
+2,13%
+0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,00 08:05 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,698 17:25 Uhr |
+1,59%
+0,0580
|
| Marks & Spencer Group PLC GB0031274896 |
4,580 17:25 Uhr |
+0,70%
+0,0320
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,02 08:21 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
10,60 08:05 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
15,20 08:05 Uhr |
-1,94%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
7,112 17:25 Uhr |
+1,11%
+0,0780
|
| Pearson PLC GB0006776081 |
10,69 08:05 Uhr |
-0,47%
-0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,40 08:04 Uhr |
-1,56%
-0,8000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,870 08:04 Uhr |
-0,17%
-0,0150
|
| Prudential PLC GB0007099541 |
12,90 08:01 Uhr |
+0,78%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,50 17:25 Uhr |
-0,46%
-0,3400
|
| Relx PLC GB00B2B0DG97 |
26,64 17:25 Uhr |
+1,14%
+0,3000
|
| Rentokil Initial PLC GB00B082RF11 |
5,356 08:05 Uhr |
+1,55%
+0,0820
|
| Rightmove PLC GB00BGDT3G23 |
4,980 08:04 Uhr |
+0,81%
+0,0400
|
| Rio Tinto PLC GB0007188757 |
81,14 14:18 Uhr |
-0,05%
-0,0400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,54 17:25 Uhr |
+1,83%
+0,2800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,260 08:05 Uhr |
+0,19%
+0,0180
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 08:05 Uhr |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,46 08:04 Uhr |
-0,41%
-0,0600
|
| Segro PLC GB00B5ZN1N88 |
9,150 08:05 Uhr |
+0,55%
+0,0500
|
| Shell PLC GB00BP6MXD84 |
33,78 21:08 Uhr |
+0,93%
+0,3100
|
| Smiths Group PLC GB00B1WY2338 |
30,48 08:05 Uhr |
+0,59%
+0,1800
|
| SSE PLC GB0007908733 |
29,40 08:05 Uhr |
-2,00%
-0,6000
|
| Standard Chartered PLC GB0004082847 |
20,80 08:05 Uhr |
-0,95%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,650 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
61,76 17:25 Uhr |
+1,25%
+0,7600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,317 17:25 Uhr |
+0,27%
+0,0035
|
| Whitbread PLC GB00B1KJJ408 |
31,46 08:05 Uhr |
-0,29%
-0,0900
|
