| 3i Group PLC GB00B1YW4409 |
29,66 24.04.2026 |
-1,85%
-0,5600
|
| Admiral Group PLC GB00B02J6398 |
38,92 24.04.2026 |
-0,41%
-0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,054 24.04.2026 |
-4,21%
-0,1780
|
| Anglo American PLC GB00BTK05J60 |
43,15 24.04.2026 |
-1,89%
-0,8300
|
| Antofagasta PLC GB0000456144 |
43,12 24.04.2026 |
-1,30%
-0,5700
|
| Associated British Foods PLC GB0006731235 |
20,80 24.04.2026 |
-2,80%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
161,00 24.04.2026 |
-2,16%
-3,550
|
| Aviva PLC GB00BPQY8M80 |
7,396 24.04.2026 |
+0,11%
+0,0080
|
| BAE Systems PLC GB0002634946 |
23,77 24.04.2026 |
-1,08%
-0,2600
|
| Barclays PLC GB0031348658 |
4,894 24.04.2026 |
-0,88%
-0,0435
|
| Barratt Redrow PLC GB0000811801 |
2,960 24.04.2026 |
-3,90%
-0,1200
|
| Beazley PLC GB00BYQ0JC66 |
14,47 24.04.2026 |
-2,16%
-0,3200
|
| BP PLC GB0007980591 |
6,592 24.04.2026 |
+0,37%
+0,0240
|
| British American Tobacco PLC GB0002875804 |
49,82 24.04.2026 |
+2,32%
+1,130
|
| BT Group PLC GB0030913577 |
2,568 24.04.2026 |
+0,71%
+0,0180
|
| Bunzl PLC GB00B0744B38 |
27,18 24.04.2026 |
-1,81%
-0,5000
|
| Burberry Group PLC GB0031743007 |
13,34 24.04.2026 |
+0,26%
+0,0350
|
| Centrica PLC GB00B033F229 |
2,340 24.04.2026 |
-4,10%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,40 24.04.2026 |
+0,37%
+0,3000
|
| CRH PLC IE0001827041 |
100,25 24.04.2026 |
+0,65%
+0,6500
|
| Croda International PLC GB00BJFFLV09 |
33,40 24.04.2026 |
-3,41%
-1,180
|
| Diageo PLC GB0002374006 |
16,96 24.04.2026 |
-0,24%
-0,0400
|
| Diploma PLC GB0001826634 |
76,90 24.04.2026 |
-4,77%
-3,850
|
| Experian PLC GB00B19NLV48 |
31,60 24.04.2026 |
-3,66%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 24.04.2026 |
+3,93%
+3,500
|
| Fresnillo PLC GB00B2QPKJ12 |
39,44 24.04.2026 |
-2,33%
-0,9400
|
| Games Workshop Group PLC GB0003718474 |
219,80 24.04.2026 |
-1,79%
-4,000
|
| Glencore PLC JE00B4T3BW64 |
6,440 24.04.2026 |
-0,77%
-0,0500
|
| GSK PLC GB00BN7SWP63 |
23,32 24.04.2026 |
-2,59%
-0,6200
|
| Haleon PLC GB00BMX86B70 |
4,099 24.04.2026 |
+1,09%
+0,0440
|
| Hiscox Ltd. BMG4593F1389 |
17,50 24.04.2026 |
-3,58%
-0,6500
|
| HSBC Holdings PLC GB0005405286 |
15,33 24.04.2026 |
-1,06%
-0,1640
|
| ICG PLC GB00BYT1DJ19 |
20,60 24.04.2026 |
-3,74%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
31,28 24.04.2026 |
-2,34%
-0,7500
|
| InterContinental Hotels Group GB00BHJYC057 |
116,55 24.04.2026 |
-2,92%
-3,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,317 24.04.2026 |
-0,99%
-0,0430
|
| Intertek Group PLC GB0031638363 |
55,40 24.04.2026 |
-3,65%
-2,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7860 24.04.2026 |
-6,65%
-0,0560
|
| Kingfisher PLC GB0033195214 |
3,312 24.04.2026 |
-3,10%
-0,1060
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,805 24.04.2026 |
-4,02%
-0,2850
|
| Legal & General Group PLC GB0005603997 |
2,815 24.04.2026 |
-7,98%
-0,2440
|
| Lloyds Banking Group PLC GB0008706128 |
1,141 24.04.2026 |
-1,08%
-0,0125
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,05 24.04.2026 |
-0,31%
-0,3500
|
| M&G PLC GB00BKFB1C65 |
3,430 24.04.2026 |
+0,59%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,000 24.04.2026 |
+1,01%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,62 24.04.2026 |
+3,04%
+1,020
|
| Mondi PLC GB00BMWC6P49 |
9,450 24.04.2026 |
-2,07%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,49 24.04.2026 |
-0,41%
-0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
6,698 24.04.2026 |
-0,80%
-0,0540
|
| Pearson PLC GB0006776081 |
12,09 24.04.2026 |
-4,12%
-0,5200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,40 24.04.2026 |
-0,20%
-0,1000
|
| Prudential PLC GB0007099541 |
13,10 24.04.2026 |
+0,19%
+0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,66 24.04.2026 |
+0,72%
+0,4000
|
| Relx PLC GB00B2B0DG97 |
31,16 24.04.2026 |
+0,84%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,514 24.04.2026 |
-3,90%
-0,2240
|
| Rightmove PLC GB00BGDT3G23 |
4,904 24.04.2026 |
-7,58%
-0,4020
|
| Rio Tinto PLC GB0007188757 |
85,09 24.04.2026 |
-0,43%
-0,3700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,14 24.04.2026 |
-2,04%
-0,2740
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 24.04.2026 |
-3,81%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,816 24.04.2026 |
-6,10%
-0,2480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,81 24.04.2026 |
-3,36%
-0,5500
|
| Segro PLC GB00B5ZN1N88 |
7,800 24.04.2026 |
-4,88%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
38,14 24.04.2026 |
+0,16%
+0,0600
|
| Smiths Group PLC GB00B1WY2338 |
28,40 24.04.2026 |
-2,74%
-0,8000
|
| SSE PLC GB0007908733 |
30,00 24.04.2026 |
-0,66%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
19,85 24.04.2026 |
-3,41%
-0,7000
|
| Standard Life PLC GB00BGXQNP29 |
8,725 24.04.2026 |
-2,51%
-0,2250
|
| Tesco PLC GB00BLGZ9862 |
5,700 24.04.2026 |
+1,79%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
49,56 24.04.2026 |
+0,98%
+0,4800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,340 24.04.2026 |
+0,45%
+0,0060
|
| Whitbread PLC GB00B1KJJ408 |
27,64 24.04.2026 |
-2,40%
-0,6800
|
