| 3i Group PLC GB00B1YW4409 |
34,00 08:09 Uhr |
+1,80%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
37,88 08:09 Uhr |
+1,77%
+0,6600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,160 08:09 Uhr |
+1,96%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
36,20 17:25 Uhr |
+0,28%
+0,1000
|
| Antofagasta PLC GB0000456144 |
40,68 08:09 Uhr |
+0,57%
+0,2300
|
| Associated British Foods PLC GB0006731235 |
21,40 08:08 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
166,50 17:25 Uhr |
+0,06%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,400 08:09 Uhr |
+4,96%
+0,3500
|
| BAE Systems PLC GB0002634946 |
27,07 21:55 Uhr |
+0,71%
+0,1900
|
| Barclays PLC GB0031348658 |
4,575 17:25 Uhr |
+1,22%
+0,0550
|
| Barratt Redrow PLC GB0000811801 |
3,301 08:08 Uhr |
-1,76%
-0,0590
|
| Beazley PLC GB00BYQ0JC66 |
14,90 08:08 Uhr |
+1,36%
+0,2000
|
| BP PLC GB0007980591 |
6,369 17:25 Uhr |
+1,92%
+0,1200
|
| British American Tobacco PLC GB0002875804 |
52,90 17:25 Uhr |
-0,38%
-0,2000
|
| BT Group PLC GB0030913577 |
2,540 17:25 Uhr |
+2,42%
+0,0600
|
| Bunzl PLC GB00B0744B38 |
26,48 08:09 Uhr |
+0,38%
+0,1000
|
| Burberry Group PLC GB0031743007 |
12,02 17:25 Uhr |
+0,33%
+0,0400
|
| Centrica PLC GB00B033F229 |
2,422 08:09 Uhr |
+4,44%
+0,1030
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,20 08:09 Uhr |
+0,58%
+0,5000
|
| CRH PLC IE0001827041 |
90,50 17:25 Uhr |
+2,10%
+1,860
|
| Croda International PLC GB00BJFFLV09 |
30,29 08:08 Uhr |
-3,63%
-1,140
|
| Diageo PLC GB0002374006 |
16,70 17:25 Uhr |
-0,30%
-0,0500
|
| Diploma PLC GB0001826634 |
58,00 08:09 Uhr |
-0,85%
-0,5000
|
| Experian PLC GB00B19NLV48 |
31,60 08:09 Uhr |
+0,64%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,26 17:25 Uhr |
+0,19%
+0,1800
|
| Fresnillo PLC GB00B2QPKJ12 |
39,56 08:09 Uhr |
+2,06%
+0,8000
|
| Games Workshop Group PLC GB0003718474 |
196,30 08:09 Uhr |
-1,41%
-2,800
|
| Glencore PLC JE00B4T3BW64 |
6,062 17:51 Uhr |
+0,93%
+0,0560
|
| GSK PLC GB00BN7SWP63 |
23,23 13:53 Uhr |
-1,02%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
4,579 08:01 Uhr |
+1,96%
+0,0880
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
14,70 08:09 Uhr |
+2,80%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
17,50 08:09 Uhr |
+1,16%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
14,02 17:25 Uhr |
+0,86%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
17,80 08:09 Uhr |
-1,11%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
37,38 08:09 Uhr |
+1,16%
+0,4300
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 08:09 Uhr |
-0,88%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,065 08:09 Uhr |
+1,02%
+0,0410
|
| Intertek Group PLC GB0031638363 |
43,02 08:09 Uhr |
-0,32%
-0,1400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8300 08:09 Uhr |
+1,22%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,606 08:09 Uhr |
+0,22%
+0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,850 08:09 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,900 08:09 Uhr |
-2,03%
-0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,120 17:25 Uhr |
+1,36%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,00 08:09 Uhr |
+1,01%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
3,486 17:25 Uhr |
+0,81%
+0,0280
|
| Marks & Spencer Group PLC GB0031274896 |
4,168 17:25 Uhr |
+0,24%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,26 08:10 Uhr |
+0,43%
+0,1600
|
| Mondi PLC GB00BMWC6P49 |
9,500 08:09 Uhr |
-2,06%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,70 08:09 Uhr |
-2,48%
-0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
6,752 17:25 Uhr |
+1,35%
+0,0900
|
| Pearson PLC GB0006776081 |
11,44 08:09 Uhr |
-0,95%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,40 08:08 Uhr |
-2,37%
-1,150
|
| Prudential PLC GB0007099541 |
12,70 17:25 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,24 17:25 Uhr |
-0,13%
-0,0800
|
| Relx PLC GB00B2B0DG97 |
30,44 17:25 Uhr |
+1,87%
+0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
5,564 08:09 Uhr |
-2,56%
-0,1460
|
| Rightmove PLC GB00BGDT3G23 |
5,200 08:08 Uhr |
-3,70%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
78,19 17:25 Uhr |
+0,59%
+0,4600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,60 17:25 Uhr |
+1,96%
+0,2800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,788 08:09 Uhr |
-0,83%
-0,0820
|
| Sainsbury PLC, J. GB00B019KW72 |
4,020 08:10 Uhr |
+1,01%
+0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,00 08:08 Uhr |
-0,71%
-0,1000
|
| Segro PLC GB00B5ZN1N88 |
8,550 08:09 Uhr |
-2,29%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
40,02 18:41 Uhr |
+1,27%
+0,5000
|
| Smiths Group PLC GB00B1WY2338 |
27,54 08:09 Uhr |
-0,29%
-0,0800
|
| SSE PLC GB0007908733 |
31,40 08:09 Uhr |
-1,26%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
17,70 08:10 Uhr |
-0,56%
-0,1000
|
| Standard Life PLC GB00BGXQNP29 |
8,075 08:08 Uhr |
+0,19%
+0,0150
|
| Tesco PLC GB00BLGZ9862 |
5,750 08:01 Uhr |
+0,88%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
56,78 17:25 Uhr |
+0,14%
+0,0800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,286 17:25 Uhr |
+1,34%
+0,0170
|
| Whitbread PLC GB00B1KJJ408 |
27,51 08:10 Uhr |
+0,62%
+0,1700
|
