| 3i Group PLC GB00B1YW4409 |
38,40 08:11 Uhr |
+1,59%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
33,22 08:11 Uhr |
+4,07%
+1,300
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 08:10 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
42,20 17:25 Uhr |
+1,93%
+0,8000
|
| Antofagasta PLC GB0000456144 |
47,48 08:11 Uhr |
+3,76%
+1,720
|
| Associated British Foods PLC GB0006731235 |
22,40 08:10 Uhr |
+2,75%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
175,50 17:25 Uhr |
+0,09%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,550 08:11 Uhr |
+1,34%
+0,1000
|
| BAE Systems PLC GB0002634946 |
24,61 08:11 Uhr |
+0,61%
+0,1500
|
| Barclays PLC GB0031348658 |
5,290 17:25 Uhr |
-0,56%
-0,0300
|
| Barratt Redrow PLC GB0000811801 |
4,332 08:10 Uhr |
+0,46%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,00 08:10 Uhr |
+2,19%
+0,3000
|
| BP PLC GB0007980591 |
5,407 17:25 Uhr |
-0,48%
-0,0260
|
| British American Tobacco PLC GB0002875804 |
52,20 17:25 Uhr |
-0,95%
-0,5000
|
| BT Group PLC GB0030913577 |
2,400 17:25 Uhr |
+1,69%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,52 08:11 Uhr |
+2,51%
+0,6000
|
| Burberry Group PLC GB0031743007 |
13,78 17:25 Uhr |
-1,29%
-0,1800
|
| Centrica PLC GB00B033F229 |
2,221 08:11 Uhr |
+8,03%
+0,1650
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:11 Uhr |
+4,70%
+4,100
|
| CRH PLC IE0001827041 |
102,85 17:25 Uhr |
+0,88%
+0,9000
|
| Croda International PLC GB00BJFFLV09 |
34,51 08:10 Uhr |
+1,56%
+0,5300
|
| Diageo PLC GB0002374006 |
21,40 17:25 Uhr |
+0,94%
+0,2000
|
| Diploma PLC GB0001826634 |
64,00 08:11 Uhr |
-0,78%
-0,5000
|
| Experian PLC GB00B19NLV48 |
28,80 08:11 Uhr |
-1,37%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
98,04 17:25 Uhr |
+0,64%
+0,6200
|
| Fresnillo PLC GB00B2QPKJ12 |
45,28 10:03 Uhr |
+3,43%
+1,500
|
| Games Workshop Group PLC GB0003718474 |
203,40 08:11 Uhr |
+3,67%
+7,200
|
| Glencore PLC JE00B4T3BW64 |
5,950 17:47 Uhr |
+2,04%
+0,1190
|
| GSK PLC GB00BN7SWP63 |
25,24 17:25 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,728 17:25 Uhr |
+0,06%
+0,0030
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,70 08:11 Uhr |
+1,08%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
16,70 08:11 Uhr |
+0,60%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,80 17:25 Uhr |
0%
0
|
| ICG PLC GB00BYT1DJ19 |
19,00 08:11 Uhr |
-3,55%
-0,7000
|
| Imperial Brands PLC GB0004544929 |
37,63 08:11 Uhr |
+2,81%
+1,030
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 08:11 Uhr |
-0,83%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,930 08:11 Uhr |
-0,10%
-0,0050
|
| Intertek Group PLC GB0031638363 |
52,00 08:11 Uhr |
+1,36%
+0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9250 08:10 Uhr |
+6,94%
+0,0600
|
| Kingfisher PLC GB0033195214 |
4,144 08:11 Uhr |
+2,83%
+0,1140
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,700 08:11 Uhr |
+1,32%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,160 08:11 Uhr |
+3,61%
+0,1100
|
| Lloyds Banking Group PLC GB0008706128 |
1,190 17:25 Uhr |
-0,42%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
89,50 16:51 Uhr |
+0,56%
+0,5000
|
| M&G PLC GB00BKFB1C65 |
3,606 17:25 Uhr |
-0,55%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,634 17:25 Uhr |
+0,09%
+0,0040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,96 08:12 Uhr |
+0,11%
+0,0400
|
| Mondi PLC GB00BMWC6P49 |
10,20 08:11 Uhr |
-1,92%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,70 19:05 Uhr |
+2,61%
+0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
6,938 17:25 Uhr |
-1,08%
-0,0760
|
| Pearson PLC GB0006776081 |
10,65 08:11 Uhr |
+0,52%
+0,0550
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,50 08:10 Uhr |
-3,77%
-1,900
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,760 08:10 Uhr |
-0,28%
-0,0250
|
| Prudential PLC GB0007099541 |
12,80 17:25 Uhr |
-0,78%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,64 17:25 Uhr |
+1,15%
+0,8400
|
| Relx PLC GB00B2B0DG97 |
26,22 17:25 Uhr |
+1,00%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,304 08:11 Uhr |
+0,42%
+0,0220
|
| Rightmove PLC GB00BGDT3G23 |
4,920 08:10 Uhr |
-1,20%
-0,0600
|
| Rio Tinto PLC GB0007188757 |
83,51 17:25 Uhr |
+1,24%
+1,020
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,36 17:25 Uhr |
+0,26%
+0,0400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,034 08:11 Uhr |
-3,19%
-0,2980
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 08:11 Uhr |
+0,50%
+0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,34 08:10 Uhr |
-1,10%
-0,1600
|
| Segro PLC GB00B5ZN1N88 |
9,400 08:11 Uhr |
+1,62%
+0,1500
|
| Shell PLC GB00BP6MXD84 |
34,14 18:17 Uhr |
+0,35%
+0,1200
|
| Smiths Group PLC GB00B1WY2338 |
31,10 08:11 Uhr |
+1,97%
+0,6000
|
| SSE PLC GB0007908733 |
29,40 08:11 Uhr |
-0,68%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
21,40 08:11 Uhr |
+3,88%
+0,8000
|
| Tesco PLC GB00BLGZ9862 |
5,750 17:25 Uhr |
+0,88%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
62,91 17:25 Uhr |
+0,53%
+0,3300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,333 17:25 Uhr |
+0,15%
+0,0020
|
| Whitbread PLC GB00B1KJJ408 |
30,37 08:12 Uhr |
-1,75%
-0,5400
|
