FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 29,65 11.09.2026 -1,85% -0,5600
Aberdeen Group PLC GB00BF8Q6K64 2,838 11.09.2026 +0,85% +0,0240
Admiral Group PLC GB00B02J6398 43,94 11.09.2026 +0,23% +0,1000
Airtel Africa PLC GB00BKDRYJ47 3,858 11.09.2026 +0,68% +0,0260
Anglo American PLC GB00BTK05J60 46,67 11.09.2026 +1,17% +0,5400
Antofagasta PLC GB0000456144 43,68 11.09.2026 -6,13% -2,850
Associated British Foods PLC GB0006731235 21,40 11.09.2026 -3,60% -0,8000
AstraZeneca PLC GB0009895292 137,00 11.09.2026 +0,04% +0,0500
Autotrader Group PLC GB00BVYVFW23 5,400 11.09.2026 0% 0
Aviva PLC GB00BPQY8M80 8,068 11.09.2026 +0,93% +0,0740
BAE Systems PLC GB0002634946 22,37 11.09.2026 +2,15% +0,4700
Barclays PLC GB0031348658 5,740 11.09.2026 +1,68% +0,0950
Barratt Redrow PLC GB0000811801 3,320 11.09.2026 -1,19% -0,0400
Beazley PLC GB00BYQ0JC66 14,96 11.09.2026 +0,07% +0,0100
BP PLC GB0007980591 6,586 11.09.2026 +0,30% +0,0200
British American Tobacco PLC GB0002875804 47,85 11.09.2026 +0,93% +0,4400
British Land Co. PLC, The GB0001367019 4,586 11.09.2026 -1,08% -0,0500
BT Group PLC GB0030913577 2,333 11.09.2026 +0,39% +0,0090
Bunzl PLC GB00B0744B38 29,74 11.09.2026 -1,39% -0,4200
Burberry Group PLC GB0031743007 11,85 11.09.2026 -0,96% -0,1150
Centrica PLC GB00B033F229 1,680 11.09.2026 0% 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 87,50 11.09.2026 -0,79% -0,7000
Coca-Cola HBC AG CH0198251305 52,00 11.09.2026 +0,97% +0,5000
Computacenter PLC GB00BV9FP302 59,00 11.09.2026 -2,48% -1,500
ConvaTec Group PLC GB00BD3VFW73 2,480 11.09.2026 -0,80% -0,0200
CRH PLC IE0001827041 76,24 11.09.2026 +1,17% +0,8800
Croda International PLC GB00BJFFLV09 36,86 11.09.2026 -1,60% -0,6000
DCC Energy PLC IE0002424939 71,50 11.09.2026 0% 0
Diageo PLC GB0002374006 18,58 11.09.2026 -0,13% -0,0250
Diploma PLC GB0001826634 79,55 11.09.2026 -0,25% -0,2000
Experian PLC GB00B19NLV48 32,00 11.09.2026 +1,27% +0,4000
Flutter Entertainment PLC IE00BWT6H894 84,50 11.09.2026 +0,60% +0,5000
Fresnillo PLC GB00B2QPKJ12 34,34 11.09.2026 -2,28% -0,8000
Games Workshop Group PLC GB0003718474 202,40 11.09.2026 -0,20% -0,4000
Glencore PLC JE00B4T3BW64 6,970 11.09.2026 -0,14% -0,0100
GSK PLC GB00BN7SWP63 20,67 11.09.2026 -0,10% -0,0200
Haleon PLC GB00BMX86B70 3,935 11.09.2026 -0,33% -0,0130
Halma PLC GB0004052071 41,34 11.09.2026 -2,50% -1,060
Hiscox Ltd. BMG4593F1389 21,14 11.09.2026 +0,38% +0,0800
HSBC Holdings PLC GB0005405286 18,10 11.09.2026 +1,29% +0,2300
ICG PLC GB00BYT1DJ19 22,40 11.09.2026 +1,82% +0,4000
Imperial Brands PLC GB0004544929 28,90 11.09.2026 +0,10% +0,0300
Informa PLC GB00BMJ6DW54 10,10 11.09.2026 -0,98% -0,1000
InterContinental Hotels Group GB00BHJYC057 127,05 11.09.2026 -0,31% -0,4000
Internat. Cons. Airl. Group SA ES0177542018 4,841 11.09.2026 +1,11% +0,0530
Intertek Group PLC GB0031638363 67,90 11.09.2026 +0,07% +0,0500
Investec PLC GB00B17BBQ50 7,450 11.09.2026 -1,97% -0,1500
JD Sports Fashion PLC GB00BM8Q5M07 0,8820 11.09.2026 -1,78% -0,0160
Kingfisher PLC GB0033195214 3,318 11.09.2026 +0,12% +0,0040
Land Securities Group PLC GB00BYW0PQ60 7,205 11.09.2026 -1,84% -0,1350
Legal & General Group PLC GB0005603997 3,291 11.09.2026 -0,90% -0,0300
Lion Finance Group PLC GB00BF4HYT85 150,00 11.09.2026 0% 0
Lloyds Banking Group PLC GB0008706128 1,292 11.09.2026 +1,18% +0,0150
London Stock Exchange GroupPLC GB00B0SWJX34 97,76 11.09.2026 -2,14% -2,140
Londonmetric Property PLC GB00B4WFW713 2,010 11.09.2026 +1,21% +0,0240
M&G PLC GB00BKFB1C65 3,890 11.09.2026 +0,52% +0,0200
Marks & Spencer Group PLC GB0031274896 4,400 11.09.2026 0% 0
Melrose Industries PLC GB00BNGDN821 5,394 11.09.2026 -1,61% -0,0880
Metlen Energy & Metals PLC GB00BTQGS779 46,70 11.09.2026 -1,06% -0,5000
National Grid PLC GB00BDR05C01 12,86 11.09.2026 -3,38% -0,4500
NatWest Group PLC GB00BM8PJY71 8,010 11.09.2026 +0,55% +0,0440
NEXT PLC GB0032089863 172,25 11.09.2026 -0,69% -1,200
Pearson PLC GB0006776081 13,21 11.09.2026 -0,38% -0,0500
Pershing Square Holdings Ltd. GG00BPFJTF46 43,50 11.09.2026 -0,68% -0,3000
Prudential PLC GB0007099541 11,49 11.09.2026 -0,17% -0,0200
Reckitt Benckiser Group PLC GB00BSZBP530 58,92 11.09.2026 +0,24% +0,1400
Relx PLC GB00B2B0DG97 28,70 11.09.2026 -1,91% -0,5600
Rentokil Initial PLC GB00B082RF11 3,751 11.09.2026 +1,24% +0,0460
Rio Tinto PLC GB0007188757 86,15 11.09.2026 +0,27% +0,2300
Rolls Royce Holdings PLC GB00B63H8491 16,73 11.09.2026 +0,08% +0,0140
Sage Group PLC, The GB00B8C3BL03 11,40 11.09.2026 +0,89% +0,1000
Sainsbury PLC, J. GB00B019KW72 3,762 11.09.2026 -0,69% -0,0260
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 16,49 11.09.2026 -0,36% -0,0600
Segro PLC GB00B5ZN1N88 10,60 11.09.2026 +0,95% +0,1000
Severn Trent PLC GB00B1FH8J72 33,74 11.09.2026 -0,12% -0,0400
Shell PLC GB00BP6MXD84 41,24 11.09.2026 0% 0
Smith & Nephew PLC GB0009223206 11,90 11.09.2026 +0,85% +0,1000
Smiths Group PLC GB00B1WY2338 29,00 11.09.2026 0% 0
Spirax Group PLC GB00BWFGQN14 79,00 11.09.2026 -1,86% -1,500
SSE PLC GB0007908733 27,00 11.09.2026 -1,10% -0,3000
St. James’s Place PLC GB0007669376 12,80 11.09.2026 +0,79% +0,1000
Standard Chartered PLC GB0004082847 26,11 11.09.2026 -0,08% -0,0200
Standard Life PLC GB00BGXQNP29 10,67 11.09.2026 -0,74% -0,0800
Tesco PLC GB00BLGZ9862 5,450 11.09.2026 0% 0
Unilever PLC GB00BVZK7T90 52,91 11.09.2026 -0,45% -0,2400
United Utilities Group PLC GB00B39J2M42 15,37 11.09.2026 +0,26% +0,0400
Vodafone Group PLC GB00BH4HKS39 1,494 11.09.2026 -0,20% -0,0030
Weir PLC GB0009465807 31,00 11.09.2026 -4,32% -1,400
Whitbread PLC GB00B1KJJ408 27,00 11.09.2026 +0,97% +0,2600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa