| 3i Group PLC GB00B1YW4409 |
25,75 08:10 Uhr |
+1,18%
+0,3000
|
| Admiral Group PLC GB00B02J6398 |
39,46 08:10 Uhr |
+0,31%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,050 08:11 Uhr |
+0,10%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
44,25 17:25 Uhr |
+2,38%
+1,030
|
| Antofagasta PLC GB0000456144 |
44,28 08:09 Uhr |
-2,19%
-0,9900
|
| Associated British Foods PLC GB0006731235 |
22,20 08:10 Uhr |
+2,78%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
157,05 17:25 Uhr |
+0,42%
+0,6500
|
| Aviva PLC GB00BPQY8M80 |
7,198 08:11 Uhr |
+1,35%
+0,0960
|
| BAE Systems PLC GB0002634946 |
22,49 08:09 Uhr |
+0,22%
+0,0500
|
| Barclays PLC GB0031348658 |
5,196 17:25 Uhr |
+0,56%
+0,0290
|
| Barratt Redrow PLC GB0000811801 |
2,920 08:09 Uhr |
-3,31%
-0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,97 08:10 Uhr |
-0,13%
-0,0200
|
| BP PLC GB0007980591 |
6,320 17:25 Uhr |
+0,93%
+0,0580
|
| British American Tobacco PLC GB0002875804 |
53,00 17:25 Uhr |
+0,34%
+0,1800
|
| BT Group PLC GB0030913577 |
2,373 17:25 Uhr |
+1,50%
+0,0350
|
| Bunzl PLC GB00B0744B38 |
29,92 08:10 Uhr |
+0,74%
+0,2200
|
| Burberry Group PLC GB0031743007 |
13,11 17:25 Uhr |
+1,51%
+0,1950
|
| Centrica PLC GB00B033F229 |
2,140 08:10 Uhr |
-0,93%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,70 08:10 Uhr |
+1,19%
+1,0000
|
| CRH PLC IE0001827041 |
88,06 17:25 Uhr |
+0,78%
+0,6800
|
| Croda International PLC GB00BJFFLV09 |
35,26 08:11 Uhr |
+0,69%
+0,2400
|
| Diageo PLC GB0002374006 |
17,54 17:25 Uhr |
+0,49%
+0,0850
|
| Diploma PLC GB0001826634 |
81,35 08:10 Uhr |
-0,73%
-0,6000
|
| Experian PLC GB00B19NLV48 |
29,40 08:10 Uhr |
-3,29%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
95,50 17:25 Uhr |
-4,50%
-4,500
|
| Fresnillo PLC GB00B2QPKJ12 |
31,88 08:10 Uhr |
-1,73%
-0,5600
|
| Games Workshop Group PLC GB0003718474 |
223,20 08:10 Uhr |
+1,27%
+2,800
|
| Glencore PLC JE00B4T3BW64 |
6,650 17:25 Uhr |
+1,99%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
22,73 17:25 Uhr |
+1,97%
+0,4400
|
| Haleon PLC GB00BMX86B70 |
3,901 17:25 Uhr |
-1,64%
-0,0650
|
| Hiscox Ltd. BMG4593F1389 |
20,04 08:10 Uhr |
+0,35%
+0,0700
|
| HSBC Holdings PLC GB0005405286 |
15,37 17:25 Uhr |
+2,18%
+0,3280
|
| ICG PLC GB00BYT1DJ19 |
20,40 08:10 Uhr |
-3,77%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
32,43 08:10 Uhr |
+1,15%
+0,3700
|
| InterContinental Hotels Group GB00BHJYC057 |
141,95 08:10 Uhr |
+1,32%
+1,850
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,642 08:10 Uhr |
-2,29%
-0,1090
|
| Intertek Group PLC GB0031638363 |
63,85 08:09 Uhr |
-1,62%
-1,050
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9920 08:11 Uhr |
+1,02%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,288 08:09 Uhr |
+0,18%
+0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,560 08:10 Uhr |
+2,30%
+0,1700
|
| Legal & General Group PLC GB0005603997 |
3,188 08:45 Uhr |
+1,30%
+0,0410
|
| Lloyds Banking Group PLC GB0008706128 |
1,137 17:25 Uhr |
+0,53%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,05 08:10 Uhr |
-1,59%
-1,700
|
| M&G PLC GB00BKFB1C65 |
3,670 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 17:25 Uhr |
-0,47%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,70 08:11 Uhr |
+0,82%
+0,3400
|
| Mondi PLC GB00BMWC6P49 |
8,400 08:11 Uhr |
-0,59%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,00 08:10 Uhr |
-0,07%
-0,0100
|
| NatWest Group PLC GB00BM8PJY71 |
6,812 17:25 Uhr |
+0,03%
+0,0020
|
| Pearson PLC GB0006776081 |
13,34 08:09 Uhr |
-0,89%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 08:10 Uhr |
-1,75%
-0,8000
|
| Prudential PLC GB0007099541 |
10,95 17:25 Uhr |
+1,53%
+0,1650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,66 17:25 Uhr |
-0,85%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
28,62 17:25 Uhr |
-3,64%
-1,080
|
| Rentokil Initial PLC GB00B082RF11 |
5,290 08:10 Uhr |
+1,65%
+0,0860
|
| Rightmove PLC GB00BGDT3G23 |
5,048 08:10 Uhr |
-0,86%
-0,0440
|
| Rio Tinto PLC GB0007188757 |
87,94 17:25 Uhr |
+1,62%
+1,400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,53 17:25 Uhr |
+1,06%
+0,1520
|
| Sage Group PLC, The GB00B8C3BL03 |
9,800 08:10 Uhr |
-1,51%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,580 08:10 Uhr |
+0,90%
+0,0320
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,80 13:49 Uhr |
+0,60%
+0,1000
|
| Segro PLC GB00B5ZN1N88 |
8,450 08:10 Uhr |
+1,81%
+0,1500
|
| Shell PLC GB00BP6MXD84 |
37,39 20:14 Uhr |
-0,51%
-0,1900
|
| Smiths Group PLC GB00B1WY2338 |
29,00 08:10 Uhr |
+0,69%
+0,2000
|
| SSE PLC GB0007908733 |
27,30 08:10 Uhr |
-0,73%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
20,49 08:09 Uhr |
-2,52%
-0,5300
|
| Standard Life PLC GB00BGXQNP29 |
8,920 08:10 Uhr |
-1,55%
-0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
50,48 17:25 Uhr |
-0,71%
-0,3600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,318 17:25 Uhr |
+1,58%
+0,0205
|
| Whitbread PLC GB00B1KJJ408 |
27,28 08:10 Uhr |
-0,58%
-0,1600
|
