| 3i Group PLC GB00B1YW4409 |
30,61 08:08 Uhr |
+3,20%
+0,9500
|
| Admiral Group PLC GB00B02J6398 |
39,42 08:08 Uhr |
+1,28%
+0,5000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,188 08:08 Uhr |
+3,31%
+0,1340
|
| Anglo American PLC GB00BTK05J60 |
42,18 17:25 Uhr |
-2,25%
-0,9700
|
| Antofagasta PLC GB0000456144 |
43,29 08:07 Uhr |
+0,39%
+0,1700
|
| Associated British Foods PLC GB0006731235 |
21,60 08:08 Uhr |
+3,85%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
161,55 17:25 Uhr |
+0,34%
+0,5500
|
| Aviva PLC GB00BPQY8M80 |
7,402 08:09 Uhr |
+0,08%
+0,0060
|
| BAE Systems PLC GB0002634946 |
23,42 12:01 Uhr |
-1,47%
-0,3500
|
| Barclays PLC GB0031348658 |
4,922 17:25 Uhr |
+0,58%
+0,0285
|
| Barratt Redrow PLC GB0000811801 |
3,000 08:07 Uhr |
+1,35%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,77 08:08 Uhr |
+2,07%
+0,3000
|
| BP PLC GB0007980591 |
6,613 17:25 Uhr |
+0,32%
+0,0210
|
| British American Tobacco PLC GB0002875804 |
48,95 17:25 Uhr |
-1,75%
-0,8700
|
| BT Group PLC GB0030913577 |
2,512 17:25 Uhr |
-2,18%
-0,0560
|
| Bunzl PLC GB00B0744B38 |
28,46 08:08 Uhr |
+4,71%
+1,280
|
| Burberry Group PLC GB0031743007 |
13,39 17:25 Uhr |
+0,41%
+0,0550
|
| Centrica PLC GB00B033F229 |
2,420 08:08 Uhr |
+3,42%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,40 08:08 Uhr |
+2,46%
+2,000
|
| CRH PLC IE0001827041 |
99,80 17:25 Uhr |
-0,45%
-0,4500
|
| Croda International PLC GB00BJFFLV09 |
34,08 08:08 Uhr |
+2,04%
+0,6800
|
| Diageo PLC GB0002374006 |
16,85 17:25 Uhr |
-0,65%
-0,1100
|
| Diploma PLC GB0001826634 |
81,15 08:08 Uhr |
+5,53%
+4,250
|
| Experian PLC GB00B19NLV48 |
31,40 08:08 Uhr |
-0,63%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 17:25 Uhr |
+1,08%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
39,62 08:08 Uhr |
+0,46%
+0,1800
|
| Games Workshop Group PLC GB0003718474 |
228,00 08:07 Uhr |
+3,73%
+8,200
|
| Glencore PLC JE00B4T3BW64 |
6,340 17:25 Uhr |
-1,55%
-0,1000
|
| GSK PLC GB00BN7SWP63 |
23,21 17:25 Uhr |
-0,47%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
4,057 17:25 Uhr |
-1,02%
-0,0420
|
| Hiscox Ltd. BMG4593F1389 |
17,99 08:08 Uhr |
+2,80%
+0,4900
|
| HSBC Holdings PLC GB0005405286 |
15,30 17:25 Uhr |
-0,20%
-0,0300
|
| ICG PLC GB00BYT1DJ19 |
21,40 08:08 Uhr |
+3,88%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
31,50 17:51 Uhr |
+0,70%
+0,2200
|
| InterContinental Hotels Group GB00BHJYC057 |
125,10 08:08 Uhr |
+7,34%
+8,550
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,331 08:08 Uhr |
+0,32%
+0,0140
|
| Intertek Group PLC GB0031638363 |
56,55 08:07 Uhr |
+2,08%
+1,150
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8260 08:09 Uhr |
+5,09%
+0,0400
|
| Kingfisher PLC GB0033195214 |
3,406 08:07 Uhr |
+2,84%
+0,0940
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,990 08:08 Uhr |
+2,72%
+0,1850
|
| Legal & General Group PLC GB0005603997 |
2,974 08:07 Uhr |
+5,65%
+0,1590
|
| Lloyds Banking Group PLC GB0008706128 |
1,139 17:25 Uhr |
-0,22%
-0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
115,20 08:08 Uhr |
+2,81%
+3,150
|
| M&G PLC GB00BKFB1C65 |
3,440 17:25 Uhr |
+0,29%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,820 17:25 Uhr |
-4,50%
-0,1800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,94 08:09 Uhr |
+0,92%
+0,3200
|
| Mondi PLC GB00BMWC6P49 |
8,750 08:09 Uhr |
-7,41%
-0,7000
|
| National Grid PLC GB00BDR05C01 |
15,24 08:08 Uhr |
+5,18%
+0,7500
|
| NatWest Group PLC GB00BM8PJY71 |
6,660 17:25 Uhr |
-0,57%
-0,0380
|
| Pearson PLC GB0006776081 |
12,42 08:07 Uhr |
+2,73%
+0,3300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,60 08:08 Uhr |
-1,62%
-0,8000
|
| Prudential PLC GB0007099541 |
13,01 17:25 Uhr |
-0,73%
-0,0950
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,40 18:20 Uhr |
-0,47%
-0,2600
|
| Relx PLC GB00B2B0DG97 |
31,38 17:25 Uhr |
+0,71%
+0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
5,800 08:08 Uhr |
+5,19%
+0,2860
|
| Rightmove PLC GB00BGDT3G23 |
5,132 08:08 Uhr |
+4,65%
+0,2280
|
| Rio Tinto PLC GB0007188757 |
84,74 17:25 Uhr |
-0,41%
-0,3500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,15 17:25 Uhr |
+0,08%
+0,0100
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:08 Uhr |
+3,96%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,976 08:08 Uhr |
+4,19%
+0,1600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,55 08:08 Uhr |
+4,68%
+0,7400
|
| Segro PLC GB00B5ZN1N88 |
8,200 08:08 Uhr |
+5,13%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
36,96 20:00 Uhr |
-3,11%
-1,185
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:08 Uhr |
+2,82%
+0,8000
|
| SSE PLC GB0007908733 |
30,50 08:07 Uhr |
+1,67%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
20,08 08:07 Uhr |
+1,16%
+0,2300
|
| Standard Life PLC GB00BGXQNP29 |
8,790 08:08 Uhr |
+0,75%
+0,0650
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
-1,75%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
49,28 17:53 Uhr |
-0,58%
-0,2850
|
| Vodafone Group PLC GB00BH4HKS39 |
1,327 17:25 Uhr |
-0,93%
-0,0125
|
| Whitbread PLC GB00B1KJJ408 |
29,00 08:08 Uhr |
+4,92%
+1,360
|
