| 3i Group PLC GB00B1YW4409 |
37,60 08:04 Uhr |
+0,53%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
33,62 08:04 Uhr |
+0,78%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,080 11:16 Uhr |
-0,49%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
42,40 17:25 Uhr |
+0,24%
+0,1000
|
| Antofagasta PLC GB0000456144 |
49,25 08:04 Uhr |
-3,70%
-1,890
|
| Associated British Foods PLC GB0006731235 |
22,40 08:03 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
176,25 17:25 Uhr |
+1,79%
+3,100
|
| Aviva PLC GB00BPQY8M80 |
7,750 08:04 Uhr |
+1,31%
+0,1000
|
| BAE Systems PLC GB0002634946 |
24,35 08:03 Uhr |
+0,16%
+0,0400
|
| Barclays PLC GB0031348658 |
5,150 17:25 Uhr |
-4,98%
-0,2700
|
| Barratt Redrow PLC GB0000811801 |
4,243 08:03 Uhr |
-0,66%
-0,0280
|
| Beazley PLC GB00BYQ0JC66 |
14,20 08:03 Uhr |
-0,70%
-0,1000
|
| BP PLC GB0007980591 |
5,442 17:25 Uhr |
+0,50%
+0,0270
|
| British American Tobacco PLC GB0002875804 |
53,00 17:25 Uhr |
-0,19%
-0,1000
|
| BT Group PLC GB0030913577 |
2,460 17:25 Uhr |
+3,36%
+0,0800
|
| Bunzl PLC GB00B0744B38 |
24,66 08:03 Uhr |
-0,24%
-0,0600
|
| Burberry Group PLC GB0031743007 |
13,33 17:25 Uhr |
-2,91%
-0,4000
|
| Centrica PLC GB00B033F229 |
2,258 08:03 Uhr |
+0,04%
+0,0010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 08:03 Uhr |
+0,11%
+0,1000
|
| CRH PLC IE0001827041 |
100,70 17:25 Uhr |
-0,30%
-0,3000
|
| Croda International PLC GB00BJFFLV09 |
35,90 08:03 Uhr |
-0,42%
-0,1500
|
| Diageo PLC GB0002374006 |
18,85 17:25 Uhr |
+3,29%
+0,6000
|
| Diploma PLC GB0001826634 |
64,50 08:03 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
31,80 08:04 Uhr |
+4,61%
+1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,16 17:25 Uhr |
-16,15%
-16,59
|
| Fresnillo PLC GB00B2QPKJ12 |
48,80 11:14 Uhr |
-1,53%
-0,7600
|
| Games Workshop Group PLC GB0003718474 |
204,80 08:04 Uhr |
-0,49%
-1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,048 19:22 Uhr |
+0,58%
+0,0350
|
| GSK PLC GB00BN7SWP63 |
25,01 17:25 Uhr |
+0,77%
+0,1900
|
| Haleon PLC GB00BMX86B70 |
4,651 17:25 Uhr |
+2,54%
+0,1150
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
16,30 08:03 Uhr |
-14,66%
-2,800
|
| Hiscox Ltd. BMG4593F1389 |
17,70 08:04 Uhr |
+0,57%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,82 17:25 Uhr |
-0,75%
-0,1200
|
| ICG PLC GB00BYT1DJ19 |
19,70 08:04 Uhr |
+1,55%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
37,33 08:04 Uhr |
-1,03%
-0,3900
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 08:04 Uhr |
+2,54%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,022 10:24 Uhr |
-1,41%
-0,0720
|
| Intertek Group PLC GB0031638363 |
53,85 08:04 Uhr |
+0,56%
+0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9350 08:03 Uhr |
+1,63%
+0,0150
|
| Kingfisher PLC GB0033195214 |
4,250 08:04 Uhr |
+0,66%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 08:04 Uhr |
-1,31%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
3,200 08:04 Uhr |
+0,63%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,180 17:25 Uhr |
-2,88%
-0,0350
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,50 08:04 Uhr |
+9,34%
+8,500
|
| M&G PLC GB00BKFB1C65 |
3,652 17:25 Uhr |
+0,72%
+0,0260
|
| Marks & Spencer Group PLC GB0031274896 |
4,514 17:25 Uhr |
-1,18%
-0,0540
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,84 08:05 Uhr |
-4,16%
-1,600
|
| Mondi PLC GB00BMWC6P49 |
10,10 08:04 Uhr |
-0,98%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,80 08:04 Uhr |
-0,63%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,028 18:04 Uhr |
-2,42%
-0,1740
|
| Pearson PLC GB0006776081 |
11,07 08:04 Uhr |
+1,84%
+0,2000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,20 08:03 Uhr |
+2,07%
+1,0000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,830 08:03 Uhr |
+1,15%
+0,1000
|
| Prudential PLC GB0007099541 |
13,00 17:25 Uhr |
-0,76%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
74,02 17:25 Uhr |
+1,18%
+0,8600
|
| Relx PLC GB00B2B0DG97 |
29,36 17:25 Uhr |
+2,59%
+0,7400
|
| Rentokil Initial PLC GB00B082RF11 |
5,210 08:04 Uhr |
+0,58%
+0,0300
|
| Rightmove PLC GB00BGDT3G23 |
4,820 08:03 Uhr |
+0,42%
+0,0200
|
| Rio Tinto PLC GB0007188757 |
83,84 17:25 Uhr |
+0,49%
+0,4100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,46 18:18 Uhr |
-3,74%
-0,6000
|
| Sage Group PLC, The GB00B8C3BL03 |
9,554 08:04 Uhr |
+3,02%
+0,2800
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 12:25 Uhr |
-2,91%
-0,1200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,20 19:43 Uhr |
-2,20%
-0,3200
|
| Segro PLC GB00B5ZN1N88 |
9,450 08:04 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
35,15 20:20 Uhr |
+1,17%
+0,4050
|
| Smiths Group PLC GB00B1WY2338 |
30,92 08:04 Uhr |
-0,26%
-0,0800
|
| SSE PLC GB0007908733 |
31,00 08:04 Uhr |
+1,97%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
21,40 08:04 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,450 17:25 Uhr |
-1,80%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
62,12 20:38 Uhr |
+0,63%
+0,3900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,309 17:25 Uhr |
-0,42%
-0,0055
|
| Whitbread PLC GB00B1KJJ408 |
30,13 08:04 Uhr |
-0,07%
-0,0200
|
