| 3i Group PLC GB00B1YW4409 |
25,45 08:12 Uhr |
-0,51%
-0,1300
|
| Admiral Group PLC GB00B02J6398 |
39,34 08:12 Uhr |
+2,39%
+0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,046 08:13 Uhr |
+1,40%
+0,0560
|
| Anglo American PLC GB00BTK05J60 |
44,07 08:03 Uhr |
-0,27%
-0,1200
|
| Antofagasta PLC GB0000456144 |
45,27 08:12 Uhr |
-2,62%
-1,220
|
| Associated British Foods PLC GB0006731235 |
21,60 08:12 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
157,00 08:03 Uhr |
-0,76%
-1,200
|
| Aviva PLC GB00BPQY8M80 |
7,102 08:13 Uhr |
-0,64%
-0,0460
|
| BAE Systems PLC GB0002634946 |
22,44 08:12 Uhr |
-0,36%
-0,0800
|
| Barclays PLC GB0031348658 |
5,240 08:03 Uhr |
+0,44%
+0,0230
|
| Barratt Redrow PLC GB0000811801 |
3,020 08:12 Uhr |
+1,34%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,99 08:13 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,139 08:03 Uhr |
-0,31%
-0,0190
|
| British American Tobacco PLC GB0002875804 |
51,74 08:03 Uhr |
-0,35%
-0,1800
|
| BT Group PLC GB0030913577 |
2,278 08:03 Uhr |
-1,00%
-0,0230
|
| Bunzl PLC GB00B0744B38 |
29,70 08:12 Uhr |
+2,63%
+0,7600
|
| Burberry Group PLC GB0031743007 |
12,92 08:03 Uhr |
+0,16%
+0,0200
|
| Centrica PLC GB00B033F229 |
2,160 08:12 Uhr |
-0,92%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 08:13 Uhr |
+1,33%
+1,100
|
| CRH PLC IE0001827041 |
89,28 08:03 Uhr |
+0,88%
+0,7800
|
| Croda International PLC GB00BJFFLV09 |
35,02 08:13 Uhr |
+5,17%
+1,720
|
| Diageo PLC GB0002374006 |
17,48 08:03 Uhr |
-0,40%
-0,0700
|
| Diploma PLC GB0001826634 |
81,95 08:12 Uhr |
-0,73%
-0,6000
|
| Experian PLC GB00B19NLV48 |
30,40 08:12 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
97,50 08:10 Uhr |
+2,63%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
32,44 08:12 Uhr |
-7,53%
-2,640
|
| Games Workshop Group PLC GB0003718474 |
220,40 08:12 Uhr |
+0,27%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,460 08:03 Uhr |
-2,42%
-0,1600
|
| GSK PLC GB00BN7SWP63 |
22,08 08:03 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
3,932 08:03 Uhr |
+0,20%
+0,0080
|
| Hiscox Ltd. BMG4593F1389 |
19,97 08:12 Uhr |
-0,10%
-0,0200
|
| HSBC Holdings PLC GB0005405286 |
14,85 08:03 Uhr |
-3,18%
-0,4880
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:13 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,06 08:12 Uhr |
+0,31%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
140,10 08:13 Uhr |
-1,48%
-2,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,751 08:13 Uhr |
-0,65%
-0,0310
|
| Intertek Group PLC GB0031638363 |
64,90 08:12 Uhr |
-0,15%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9820 08:13 Uhr |
+0,41%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,282 08:12 Uhr |
+0,24%
+0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,390 08:13 Uhr |
+1,79%
+0,1300
|
| Legal & General Group PLC GB0005603997 |
3,147 08:12 Uhr |
+1,25%
+0,0390
|
| Lloyds Banking Group PLC GB0008706128 |
1,156 08:03 Uhr |
+0,96%
+0,0110
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
106,75 08:12 Uhr |
-0,09%
-0,1000
|
| M&G PLC GB00BKFB1C65 |
3,640 08:03 Uhr |
+0,55%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 08:03 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,36 08:14 Uhr |
+2,43%
+0,9800
|
| Mondi PLC GB00BMWC6P49 |
8,450 08:13 Uhr |
-2,87%
-0,2500
|
| National Grid PLC GB00BDR05C01 |
14,01 08:13 Uhr |
+1,01%
+0,1400
|
| NatWest Group PLC GB00BM8PJY71 |
6,970 08:03 Uhr |
+1,10%
+0,0760
|
| Pearson PLC GB0006776081 |
13,46 08:12 Uhr |
+0,22%
+0,0300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 08:12 Uhr |
-0,22%
-0,1000
|
| Prudential PLC GB0007099541 |
10,71 08:03 Uhr |
-0,19%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,62 08:03 Uhr |
+0,22%
+0,1200
|
| Relx PLC GB00B2B0DG97 |
30,20 08:03 Uhr |
-0,33%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,204 08:12 Uhr |
+0,77%
+0,0400
|
| Rightmove PLC GB00BGDT3G23 |
5,092 08:13 Uhr |
+0,32%
+0,0160
|
| Rio Tinto PLC GB0007188757 |
86,51 08:24 Uhr |
-0,12%
-0,1000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,16 08:03 Uhr |
0%
0
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 08:13 Uhr |
-0,50%
-0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,548 08:12 Uhr |
+0,85%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,70 08:12 Uhr |
-1,68%
-0,2850
|
| Segro PLC GB00B5ZN1N88 |
8,300 08:12 Uhr |
+0,61%
+0,0500
|
| Shell PLC GB00BP6MXD84 |
36,89 08:03 Uhr |
-0,08%
-0,0300
|
| Smiths Group PLC GB00B1WY2338 |
28,80 08:12 Uhr |
-1,37%
-0,4000
|
| SSE PLC GB0007908733 |
27,50 08:12 Uhr |
-0,36%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
21,02 08:12 Uhr |
-6,87%
-1,550
|
| Standard Life PLC GB00BGXQNP29 |
9,060 08:13 Uhr |
+2,32%
+0,2050
|
| Tesco PLC GB00BLGZ9862 |
5,250 08:03 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
49,72 08:03 Uhr |
+0,20%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,274 08:03 Uhr |
-0,47%
-0,0060
|
| Whitbread PLC GB00B1KJJ408 |
27,44 08:12 Uhr |
+0,37%
+0,1000
|
