| 3i Group PLC GB00B1YW4409 |
30,64 08:03 Uhr |
-1,51%
-0,4700
|
| Admiral Group PLC GB00B02J6398 |
36,90 08:03 Uhr |
-4,11%
-1,580
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,228 08:03 Uhr |
+0,14%
+0,0060
|
| Anglo American PLC GB00BTK05J60 |
44,02 08:03 Uhr |
-1,68%
-0,7500
|
| Antofagasta PLC GB0000456144 |
45,60 08:03 Uhr |
+1,24%
+0,5600
|
| Associated British Foods PLC GB0006731235 |
20,80 08:03 Uhr |
-1,89%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
155,45 08:03 Uhr |
-0,29%
-0,4500
|
| Aviva PLC GB00BPQY8M80 |
7,290 08:03 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
22,76 08:16 Uhr |
-1,47%
-0,3400
|
| Barclays PLC GB0031348658 |
4,962 08:03 Uhr |
-1,73%
-0,0875
|
| Barratt Redrow PLC GB0000811801 |
3,060 08:03 Uhr |
-1,92%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,88 08:03 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,226 12:32 Uhr |
+0,63%
+0,0390
|
| British American Tobacco PLC GB0002875804 |
49,62 09:02 Uhr |
-0,18%
-0,0900
|
| BT Group PLC GB0030913577 |
2,494 08:03 Uhr |
-2,81%
-0,0720
|
| Bunzl PLC GB00B0744B38 |
28,16 08:03 Uhr |
-0,98%
-0,2800
|
| Burberry Group PLC GB0031743007 |
14,08 08:03 Uhr |
-1,02%
-0,1450
|
| Centrica PLC GB00B033F229 |
2,280 08:03 Uhr |
-1,72%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 08:03 Uhr |
-1,60%
-1,300
|
| CRH PLC IE0001827041 |
95,58 08:03 Uhr |
-0,46%
-0,4400
|
| Croda International PLC GB00BJFFLV09 |
32,32 08:03 Uhr |
-4,10%
-1,380
|
| Diageo PLC GB0002374006 |
17,82 08:03 Uhr |
+0,37%
+0,0650
|
| Diploma PLC GB0001826634 |
81,45 08:03 Uhr |
-2,92%
-2,450
|
| Experian PLC GB00B19NLV48 |
30,80 08:03 Uhr |
-0,65%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,50 08:08 Uhr |
+2,31%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
42,44 10:16 Uhr |
-1,30%
-0,5600
|
| Games Workshop Group PLC GB0003718474 |
227,40 08:09 Uhr |
-2,99%
-7,000
|
| Glencore PLC JE00B4T3BW64 |
6,510 08:03 Uhr |
-0,46%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
21,55 08:03 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
3,935 08:03 Uhr |
+1,52%
+0,0590
|
| Hiscox Ltd. BMG4593F1389 |
18,77 08:03 Uhr |
+3,82%
+0,6900
|
| HSBC Holdings PLC GB0005405286 |
15,28 12:58 Uhr |
-0,49%
-0,0760
|
| ICG PLC GB00BYT1DJ19 |
21,80 08:03 Uhr |
-1,80%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,21 08:03 Uhr |
-2,86%
-0,9500
|
| InterContinental Hotels Group GB00BHJYC057 |
126,25 08:03 Uhr |
+1,04%
+1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,506 08:03 Uhr |
-0,55%
-0,0250
|
| Intertek Group PLC GB0031638363 |
57,35 08:16 Uhr |
-3,53%
-2,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8520 08:03 Uhr |
+24,20%
+0,1660
|
| Kingfisher PLC GB0033195214 |
3,324 08:03 Uhr |
-2,00%
-0,0680
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,905 08:03 Uhr |
-2,88%
-0,2050
|
| Legal & General Group PLC GB0005603997 |
2,924 08:03 Uhr |
-0,91%
-0,0270
|
| Lloyds Banking Group PLC GB0008706128 |
1,133 08:03 Uhr |
-1,52%
-0,0175
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,65 08:03 Uhr |
-3,55%
-3,850
|
| M&G PLC GB00BKFB1C65 |
3,500 08:03 Uhr |
-1,13%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,800 08:03 Uhr |
-1,04%
-0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
37,42 08:03 Uhr |
-2,25%
-0,8600
|
| Mondi PLC GB00BMWC6P49 |
9,100 08:03 Uhr |
-4,21%
-0,4000
|
| National Grid PLC GB00BDR05C01 |
14,85 08:03 Uhr |
-2,04%
-0,3100
|
| NatWest Group PLC GB00BM8PJY71 |
6,602 08:03 Uhr |
-0,30%
-0,0200
|
| Pearson PLC GB0006776081 |
12,88 08:03 Uhr |
-0,62%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,40 08:04 Uhr |
+1,26%
+0,6000
|
| Prudential PLC GB0007099541 |
13,41 08:03 Uhr |
-1,65%
-0,2250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,74 08:03 Uhr |
-0,55%
-0,3000
|
| Relx PLC GB00B2B0DG97 |
28,54 08:03 Uhr |
-0,07%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
5,662 08:03 Uhr |
-2,31%
-0,1340
|
| Rightmove PLC GB00BGDT3G23 |
4,960 08:03 Uhr |
-1,59%
-0,0800
|
| Rio Tinto PLC GB0007188757 |
89,15 09:50 Uhr |
+1,35%
+1,190
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,26 08:03 Uhr |
-3,12%
-0,4600
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 08:03 Uhr |
-1,92%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,682 08:03 Uhr |
-2,90%
-0,1100
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,01 08:03 Uhr |
-0,50%
-0,0850
|
| Segro PLC GB00B5ZN1N88 |
8,250 08:03 Uhr |
-1,79%
-0,1500
|
| Shell PLC GB00BP6MXD84 |
36,16 08:11 Uhr |
-0,56%
-0,2050
|
| Smiths Group PLC GB00B1WY2338 |
29,40 08:03 Uhr |
-3,29%
-1,0000
|
| SSE PLC GB0007908733 |
28,60 08:03 Uhr |
-3,70%
-1,100
|
| Standard Chartered PLC GB0004082847 |
21,84 08:03 Uhr |
-2,19%
-0,4900
|
| Standard Life PLC GB00BGXQNP29 |
8,920 08:03 Uhr |
+0,45%
+0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,400 08:03 Uhr |
-0,92%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
50,26 08:03 Uhr |
+0,30%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,346 08:03 Uhr |
-0,15%
-0,0020
|
| Whitbread PLC GB00B1KJJ408 |
26,92 08:03 Uhr |
-2,46%
-0,6800
|
