| 3i Group PLC GB00B1YW4409 |
32,35 08:37 Uhr |
+1,00%
+0,3200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,754 08:37 Uhr |
+1,18%
+0,0320
|
| Admiral Group PLC GB00B02J6398 |
42,90 08:37 Uhr |
-0,79%
-0,3400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,826 08:37 Uhr |
-1,34%
-0,0520
|
| Anglo American PLC GB00BTK05J60 |
43,83 17:25 Uhr |
+0,23%
+0,1000
|
| Antofagasta PLC GB0000456144 |
43,31 08:37 Uhr |
+6,15%
+2,510
|
| Associated British Foods PLC GB0006731235 |
24,20 08:37 Uhr |
+2,54%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
147,95 17:25 Uhr |
-0,17%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,920 08:37 Uhr |
+2,01%
+0,1560
|
| BAE Systems PLC GB0002634946 |
23,96 08:26 Uhr |
+3,32%
+0,7700
|
| Barclays PLC GB0031348658 |
5,985 17:25 Uhr |
+0,22%
+0,0130
|
| Barratt Redrow PLC GB0000811801 |
3,440 08:37 Uhr |
+1,78%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,92 08:37 Uhr |
+0,54%
+0,0800
|
| BP PLC GB0007980591 |
6,447 17:25 Uhr |
+2,22%
+0,1400
|
| British American Tobacco PLC GB0002875804 |
53,58 17:25 Uhr |
+0,94%
+0,5000
|
| BT Group PLC GB0030913577 |
2,368 17:25 Uhr |
-0,67%
-0,0160
|
| Bunzl PLC GB00B0744B38 |
32,44 08:37 Uhr |
+1,12%
+0,3600
|
| Burberry Group PLC GB0031743007 |
13,96 17:25 Uhr |
-0,25%
-0,0350
|
| Centrica PLC GB00B033F229 |
1,700 08:37 Uhr |
-3,95%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,00 08:37 Uhr |
+0,52%
+0,5000
|
| Computacenter PLC GB00BV9FP302 |
54,50 08:37 Uhr |
-0,91%
-0,5000
|
| CRH PLC IE0001827041 |
82,22 17:25 Uhr |
-1,56%
-1,300
|
| Croda International PLC GB00BJFFLV09 |
37,76 08:37 Uhr |
+3,28%
+1,200
|
| Diageo PLC GB0002374006 |
19,20 17:25 Uhr |
+0,18%
+0,0350
|
| Diploma PLC GB0001826634 |
82,90 08:37 Uhr |
+4,54%
+3,600
|
| Experian PLC GB00B19NLV48 |
33,40 08:37 Uhr |
-5,65%
-2,000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 17:25 Uhr |
+0,57%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,92 08:37 Uhr |
+1,33%
+0,3800
|
| Games Workshop Group PLC GB0003718474 |
229,60 08:37 Uhr |
-0,86%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
6,350 17:25 Uhr |
+1,60%
+0,1000
|
| GSK PLC GB00BN7SWP63 |
22,53 17:25 Uhr |
-0,44%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
4,279 17:25 Uhr |
-1,43%
-0,0620
|
| Halma PLC GB0004052071 |
41,18 08:37 Uhr |
+4,31%
+1,700
|
| Hiscox Ltd. BMG4593F1389 |
20,90 08:37 Uhr |
+0,77%
+0,1600
|
| HSBC Holdings PLC GB0005405286 |
18,50 17:25 Uhr |
-0,17%
-0,0320
|
| ICG PLC GB00BYT1DJ19 |
21,80 08:37 Uhr |
-2,68%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
32,89 08:37 Uhr |
-3,09%
-1,050
|
| InterContinental Hotels Group GB00BHJYC057 |
135,55 08:37 Uhr |
-0,15%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,064 08:37 Uhr |
+2,01%
+0,1000
|
| Intertek Group PLC GB0031638363 |
68,10 08:37 Uhr |
+1,64%
+1,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,065 08:37 Uhr |
+3,40%
+0,0350
|
| Kingfisher PLC GB0033195214 |
3,604 08:37 Uhr |
+0,11%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,270 08:37 Uhr |
+3,44%
+0,2750
|
| Legal & General Group PLC GB0005603997 |
3,421 08:37 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,351 17:25 Uhr |
-0,04%
-0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,80 09:01 Uhr |
-4,36%
-4,600
|
| M&G PLC GB00BKFB1C65 |
4,190 17:25 Uhr |
+0,72%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,780 17:25 Uhr |
+0,42%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,08 08:37 Uhr |
+1,81%
+0,8000
|
| National Grid PLC GB00BDR05C01 |
13,54 08:37 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
8,320 17:25 Uhr |
+3,97%
+0,3180
|
| Pearson PLC GB0006776081 |
14,90 08:37 Uhr |
-1,72%
-0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,70 08:37 Uhr |
+1,39%
+0,6000
|
| Prudential PLC GB0007099541 |
13,18 17:25 Uhr |
-0,60%
-0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,14 17:25 Uhr |
-1,36%
-0,8400
|
| Relx PLC GB00B2B0DG97 |
30,60 17:25 Uhr |
-2,80%
-0,8800
|
| Rentokil Initial PLC GB00B082RF11 |
4,130 08:37 Uhr |
-16,77%
-0,8320
|
| Rio Tinto PLC GB0007188757 |
83,98 17:25 Uhr |
+0,53%
+0,4400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,12 17:25 Uhr |
+1,12%
+0,1900
|
| Sage Group PLC, The GB00B8C3BL03 |
11,20 08:37 Uhr |
-2,61%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,020 08:37 Uhr |
+0,30%
+0,0120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,00 08:37 Uhr |
+1,32%
+0,1950
|
| Segro PLC GB00B5ZN1N88 |
11,00 08:37 Uhr |
+1,85%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
39,69 17:25 Uhr |
+2,14%
+0,8300
|
| Smiths Group PLC GB00B1WY2338 |
30,60 08:37 Uhr |
+2,68%
+0,8000
|
| SSE PLC GB0007908733 |
27,10 08:37 Uhr |
+1,12%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,51 08:37 Uhr |
+4,89%
+1,190
|
| Standard Life PLC GB00BGXQNP29 |
10,69 08:37 Uhr |
+2,00%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
5,750 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,54 17:25 Uhr |
-2,05%
-1,160
|
| Vodafone Group PLC GB00BH4HKS39 |
1,382 17:25 Uhr |
-0,79%
-0,0110
|
| Whitbread PLC GB00B1KJJ408 |
29,50 08:37 Uhr |
+1,65%
+0,4800
|
