| 3i Group PLC GB00B1YW4409 |
31,38 08:08 Uhr |
+1,36%
+0,4200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,934 08:09 Uhr |
+1,17%
+0,0340
|
| Admiral Group PLC GB00B02J6398 |
43,46 08:08 Uhr |
+1,40%
+0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,818 08:09 Uhr |
+0,85%
+0,0320
|
| Anglo American PLC GB00BTK05J60 |
42,47 17:25 Uhr |
+1,02%
+0,4300
|
| Antofagasta PLC GB0000456144 |
43,86 08:08 Uhr |
+4,48%
+1,880
|
| Associated British Foods PLC GB0006731235 |
22,80 08:08 Uhr |
-0,87%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
151,10 17:25 Uhr |
-2,33%
-3,600
|
| Aviva PLC GB00BPQY8M80 |
7,772 08:09 Uhr |
-0,64%
-0,0500
|
| BAE Systems PLC GB0002634946 |
21,86 08:08 Uhr |
-4,50%
-1,030
|
| Barclays PLC GB0031348658 |
6,018 17:25 Uhr |
+1,16%
+0,0690
|
| Barratt Redrow PLC GB0000811801 |
3,320 08:08 Uhr |
+0,61%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,21 08:08 Uhr |
0%
0
|
| BP PLC GB0007980591 |
5,647 17:25 Uhr |
+0,02%
+0,0010
|
| British American Tobacco PLC GB0002875804 |
52,58 17:25 Uhr |
-0,53%
-0,2800
|
| BT Group PLC GB0030913577 |
2,236 17:25 Uhr |
+2,24%
+0,0490
|
| Bunzl PLC GB00B0744B38 |
31,30 08:08 Uhr |
-0,45%
-0,1400
|
| Burberry Group PLC GB0031743007 |
12,59 17:25 Uhr |
+0,72%
+0,0900
|
| Centrica PLC GB00B033F229 |
2,020 08:08 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 08:08 Uhr |
-0,43%
-0,4000
|
| Computacenter PLC GB00BV9FP302 |
52,00 08:08 Uhr |
+4,00%
+2,000
|
| CRH PLC IE0001827041 |
92,68 17:25 Uhr |
+2,64%
+2,380
|
| Croda International PLC GB00BJFFLV09 |
33,72 08:09 Uhr |
-1,75%
-0,6000
|
| Diageo PLC GB0002374006 |
17,86 17:25 Uhr |
+1,33%
+0,2350
|
| Diploma PLC GB0001826634 |
79,70 08:08 Uhr |
+0,06%
+0,0500
|
| Experian PLC GB00B19NLV48 |
30,40 08:08 Uhr |
-2,56%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
98,50 17:25 Uhr |
+3,14%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,52 08:08 Uhr |
+0,96%
+0,3000
|
| Games Workshop Group PLC GB0003718474 |
237,80 08:08 Uhr |
+0,76%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
5,970 17:25 Uhr |
-0,50%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
22,97 17:25 Uhr |
+0,13%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,264 17:25 Uhr |
+0,59%
+0,0250
|
| Halma PLC GB0004052071 |
42,98 08:08 Uhr |
-0,51%
-0,2200
|
| Hiscox Ltd. BMG4593F1389 |
22,24 08:08 Uhr |
+0,54%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
17,30 17:25 Uhr |
+1,22%
+0,2080
|
| ICG PLC GB00BYT1DJ19 |
21,00 08:08 Uhr |
+2,94%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,45 08:08 Uhr |
+0,19%
+0,0600
|
| InterContinental Hotels Group GB00BHJYC057 |
144,25 08:09 Uhr |
-0,03%
-0,0500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,456 08:08 Uhr |
+1,30%
+0,0700
|
| Intertek Group PLC GB0031638363 |
68,65 08:08 Uhr |
-0,79%
-0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9680 08:09 Uhr |
+0,41%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,224 08:08 Uhr |
+0,88%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,800 08:09 Uhr |
+1,04%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,430 08:08 Uhr |
+0,41%
+0,0140
|
| Lloyds Banking Group PLC GB0008706128 |
1,320 17:25 Uhr |
+0,53%
+0,0070
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,60 08:08 Uhr |
-1,19%
-1,250
|
| M&G PLC GB00BKFB1C65 |
4,080 17:25 Uhr |
+0,99%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,480 17:25 Uhr |
+1,82%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,26 08:09 Uhr |
+0,80%
+0,3200
|
| National Grid PLC GB00BDR05C01 |
14,42 08:09 Uhr |
-1,17%
-0,1700
|
| NatWest Group PLC GB00BM8PJY71 |
7,796 17:25 Uhr |
+0,28%
+0,0220
|
| Pearson PLC GB0006776081 |
14,78 08:08 Uhr |
+0,34%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,60 08:08 Uhr |
-0,67%
-0,3000
|
| Prudential PLC GB0007099541 |
12,29 17:25 Uhr |
+1,78%
+0,2150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,38 17:25 Uhr |
+0,75%
+0,4400
|
| Relx PLC GB00B2B0DG97 |
28,42 17:25 Uhr |
+1,94%
+0,5400
|
| Rentokil Initial PLC GB00B082RF11 |
5,258 08:08 Uhr |
-0,68%
-0,0360
|
| Rio Tinto PLC GB0007188757 |
79,13 17:25 Uhr |
+1,37%
+1,070
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,80 17:25 Uhr |
-0,33%
-0,0560
|
| Sage Group PLC, The GB00B8C3BL03 |
9,750 08:08 Uhr |
+1,04%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,980 08:08 Uhr |
-0,65%
-0,0260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,02 08:08 Uhr |
-0,99%
-0,1700
|
| Segro PLC GB00B5ZN1N88 |
10,20 08:08 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
35,67 17:42 Uhr |
+0,49%
+0,1750
|
| Smiths Group PLC GB00B1WY2338 |
28,80 08:08 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,50 08:08 Uhr |
-2,06%
-0,6000
|
| Standard Chartered PLC GB0004082847 |
24,96 08:08 Uhr |
+2,89%
+0,7000
|
| Standard Life PLC GB00BGXQNP29 |
10,19 08:09 Uhr |
+3,09%
+0,3050
|
| Tesco PLC GB00BLGZ9862 |
5,550 17:25 Uhr |
+0,91%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,01 17:25 Uhr |
+1,16%
+0,6200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,290 17:25 Uhr |
+12,61%
+0,1445
|
| Whitbread PLC GB00B1KJJ408 |
27,50 08:08 Uhr |
-0,22%
-0,0600
|
