| 3i Group PLC GB00B1YW4409 |
29,66 08:16 Uhr |
-1,85%
-0,5600
|
| Admiral Group PLC GB00B02J6398 |
38,92 08:17 Uhr |
-0,41%
-0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,054 08:17 Uhr |
-4,21%
-0,1780
|
| Anglo American PLC GB00BTK05J60 |
42,59 08:03 Uhr |
-3,16%
-1,390
|
| Antofagasta PLC GB0000456144 |
43,12 08:17 Uhr |
-1,30%
-0,5700
|
| Associated British Foods PLC GB0006731235 |
20,80 08:17 Uhr |
-2,80%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
164,60 08:03 Uhr |
+0,03%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,396 08:23 Uhr |
+0,11%
+0,0080
|
| BAE Systems PLC GB0002634946 |
23,77 08:16 Uhr |
-1,08%
-0,2600
|
| Barclays PLC GB0031348658 |
4,847 08:03 Uhr |
-1,83%
-0,0905
|
| Barratt Redrow PLC GB0000811801 |
2,960 08:17 Uhr |
-3,90%
-0,1200
|
| Beazley PLC GB00BYQ0JC66 |
14,47 08:17 Uhr |
-2,16%
-0,3200
|
| BP PLC GB0007980591 |
6,674 09:06 Uhr |
+1,61%
+0,1060
|
| British American Tobacco PLC GB0002875804 |
50,04 12:07 Uhr |
+2,77%
+1,350
|
| BT Group PLC GB0030913577 |
2,533 08:03 Uhr |
-0,67%
-0,0170
|
| Bunzl PLC GB00B0744B38 |
27,18 08:16 Uhr |
-1,81%
-0,5000
|
| Burberry Group PLC GB0031743007 |
13,16 08:03 Uhr |
-1,05%
-0,1400
|
| Centrica PLC GB00B033F229 |
2,340 08:17 Uhr |
-4,10%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,40 08:16 Uhr |
+0,37%
+0,3000
|
| CRH PLC IE0001827041 |
99,80 08:03 Uhr |
+0,20%
+0,2000
|
| Croda International PLC GB00BJFFLV09 |
33,40 08:18 Uhr |
-3,41%
-1,180
|
| Diageo PLC GB0002374006 |
16,92 08:08 Uhr |
-0,47%
-0,0800
|
| Diploma PLC GB0001826634 |
76,90 08:17 Uhr |
-4,77%
-3,850
|
| Experian PLC GB00B19NLV48 |
31,60 08:16 Uhr |
-3,66%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 08:03 Uhr |
+1,12%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
39,44 08:22 Uhr |
-2,33%
-0,9400
|
| Games Workshop Group PLC GB0003718474 |
219,80 08:17 Uhr |
-1,79%
-4,000
|
| Glencore PLC JE00B4T3BW64 |
6,400 08:03 Uhr |
-1,39%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
23,79 08:03 Uhr |
-0,63%
-0,1500
|
| Haleon PLC GB00BMX86B70 |
4,063 08:03 Uhr |
+0,20%
+0,0080
|
| Hiscox Ltd. BMG4593F1389 |
17,50 08:16 Uhr |
-3,58%
-0,6500
|
| HSBC Holdings PLC GB0005405286 |
15,33 08:03 Uhr |
-1,07%
-0,1660
|
| ICG PLC GB00BYT1DJ19 |
20,60 08:16 Uhr |
-3,74%
-0,8000
|
| Imperial Brands PLC GB0004544929 |
31,28 08:16 Uhr |
-2,34%
-0,7500
|
| InterContinental Hotels Group GB00BHJYC057 |
116,55 08:18 Uhr |
-2,92%
-3,500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,317 08:16 Uhr |
-0,99%
-0,0430
|
| Intertek Group PLC GB0031638363 |
55,40 08:17 Uhr |
-3,65%
-2,100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7860 08:17 Uhr |
-6,65%
-0,0560
|
| Kingfisher PLC GB0033195214 |
3,312 08:17 Uhr |
-3,10%
-0,1060
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,805 08:17 Uhr |
-4,02%
-0,2850
|
| Legal & General Group PLC GB0005603997 |
2,815 08:16 Uhr |
-7,98%
-0,2440
|
| Lloyds Banking Group PLC GB0008706128 |
1,137 08:03 Uhr |
-1,47%
-0,0170
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,05 08:16 Uhr |
-0,31%
-0,3500
|
| M&G PLC GB00BKFB1C65 |
3,400 08:03 Uhr |
-0,29%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,940 08:03 Uhr |
-0,51%
-0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
34,62 08:18 Uhr |
+3,04%
+1,020
|
| Mondi PLC GB00BMWC6P49 |
9,450 08:17 Uhr |
-2,07%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,49 08:16 Uhr |
-0,41%
-0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
6,686 08:03 Uhr |
-0,98%
-0,0660
|
| Pearson PLC GB0006776081 |
12,09 08:16 Uhr |
-4,12%
-0,5200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,40 08:16 Uhr |
-0,20%
-0,1000
|
| Prudential PLC GB0007099541 |
12,70 08:03 Uhr |
-2,91%
-0,3800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,44 09:06 Uhr |
+0,33%
+0,1800
|
| Relx PLC GB00B2B0DG97 |
30,98 08:03 Uhr |
+0,26%
+0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
5,514 08:17 Uhr |
-3,90%
-0,2240
|
| Rightmove PLC GB00BGDT3G23 |
4,904 08:18 Uhr |
-7,58%
-0,4020
|
| Rio Tinto PLC GB0007188757 |
84,30 08:03 Uhr |
-1,36%
-1,160
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,13 13:03 Uhr |
-2,09%
-0,2800
|
| Sage Group PLC, The GB00B8C3BL03 |
10,10 08:16 Uhr |
-3,81%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,816 08:17 Uhr |
-6,10%
-0,2480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,81 08:16 Uhr |
-3,36%
-0,5500
|
| Segro PLC GB00B5ZN1N88 |
7,800 08:18 Uhr |
-4,88%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
38,24 08:03 Uhr |
+0,41%
+0,1550
|
| Smiths Group PLC GB00B1WY2338 |
28,40 08:16 Uhr |
-2,74%
-0,8000
|
| SSE PLC GB0007908733 |
30,00 08:17 Uhr |
-0,66%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
19,85 08:16 Uhr |
-3,41%
-0,7000
|
| Standard Life PLC GB00BGXQNP29 |
8,725 08:17 Uhr |
-2,51%
-0,2250
|
| Tesco PLC GB00BLGZ9862 |
5,550 08:03 Uhr |
-0,89%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,34 12:04 Uhr |
+0,52%
+0,2550
|
| Vodafone Group PLC GB00BH4HKS39 |
1,329 08:03 Uhr |
-0,34%
-0,0045
|
| Whitbread PLC GB00B1KJJ408 |
27,64 08:16 Uhr |
-2,40%
-0,6800
|
