| 3i Group PLC GB00B1YW4409 |
32,76 17.04.2026 |
+0,03%
+0,0100
|
| Admiral Group PLC GB00B02J6398 |
38,50 17.04.2026 |
-0,10%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,054 17.04.2026 |
-3,48%
-0,1460
|
| Anglo American PLC GB00BTK05J60 |
42,70 17.04.2026 |
+2,69%
+1,120
|
| Antofagasta PLC GB0000456144 |
43,94 17.04.2026 |
-0,43%
-0,1900
|
| Associated British Foods PLC GB0006731235 |
21,20 17.04.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
173,00 17.04.2026 |
+1,59%
+2,700
|
| Aviva PLC GB00BPQY8M80 |
7,464 17.04.2026 |
+0,27%
+0,0200
|
| BAE Systems PLC GB0002634946 |
25,65 17.04.2026 |
-0,85%
-0,2200
|
| Barclays PLC GB0031348658 |
5,191 17.04.2026 |
+3,16%
+0,1590
|
| Barratt Redrow PLC GB0000811801 |
3,080 17.04.2026 |
-0,65%
-0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,69 17.04.2026 |
-0,07%
-0,0100
|
| BP PLC GB0007980591 |
6,221 17.04.2026 |
-6,68%
-0,4450
|
| British American Tobacco PLC GB0002875804 |
47,52 17.04.2026 |
-0,57%
-0,2700
|
| BT Group PLC GB0030913577 |
2,465 17.04.2026 |
-1,99%
-0,0500
|
| Bunzl PLC GB00B0744B38 |
27,00 17.04.2026 |
+1,12%
+0,3000
|
| Burberry Group PLC GB0031743007 |
13,49 17.04.2026 |
+4,05%
+0,5250
|
| Centrica PLC GB00B033F229 |
2,400 17.04.2026 |
-0,83%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,30 17.04.2026 |
+0,98%
+0,8000
|
| CRH PLC IE0001827041 |
100,75 17.04.2026 |
+3,50%
+3,410
|
| Croda International PLC GB00BJFFLV09 |
34,50 17.04.2026 |
+1,71%
+0,5800
|
| Diageo PLC GB0002374006 |
17,42 17.04.2026 |
+3,14%
+0,5300
|
| Diploma PLC GB0001826634 |
77,85 17.04.2026 |
+0,52%
+0,4000
|
| Experian PLC GB00B19NLV48 |
32,40 17.04.2026 |
+2,53%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,50 17.04.2026 |
+2,19%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
40,98 17.04.2026 |
-2,06%
-0,8600
|
| Games Workshop Group PLC GB0003718474 |
223,00 17.04.2026 |
-0,80%
-1,800
|
| Glencore PLC JE00B4T3BW64 |
6,330 17.04.2026 |
-1,25%
-0,0800
|
| GSK PLC GB00BN7SWP63 |
24,51 17.04.2026 |
+0,70%
+0,1700
|
| Haleon PLC GB00BMX86B70 |
4,133 17.04.2026 |
+1,22%
+0,0500
|
| Hiscox Ltd. BMG4593F1389 |
18,33 17.04.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,67 17.04.2026 |
+1,65%
+0,2540
|
| ICG PLC GB00BYT1DJ19 |
20,40 17.04.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
32,31 17.04.2026 |
-0,65%
-0,2100
|
| InterContinental Hotels Group GB00BHJYC057 |
120,20 17.04.2026 |
-0,95%
-1,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,444 17.04.2026 |
-1,96%
-0,0890
|
| Intertek Group PLC GB0031638363 |
55,20 17.04.2026 |
+9,09%
+4,600
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8780 17.04.2026 |
+0,69%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,522 17.04.2026 |
-0,51%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,970 17.04.2026 |
-0,21%
-0,0150
|
| Legal & General Group PLC GB0005603997 |
3,078 17.04.2026 |
-0,42%
-0,0130
|
| Lloyds Banking Group PLC GB0008706128 |
1,213 17.04.2026 |
+1,72%
+0,0205
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
111,20 17.04.2026 |
+3,25%
+3,500
|
| M&G PLC GB00BKFB1C65 |
3,470 17.04.2026 |
+1,76%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,240 17.04.2026 |
+1,92%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
36,34 17.04.2026 |
+2,89%
+1,020
|
| Mondi PLC GB00BMWC6P49 |
9,850 17.04.2026 |
-1,50%
-0,1500
|
| National Grid PLC GB00BDR05C01 |
14,84 17.04.2026 |
-1,85%
-0,2800
|
| NatWest Group PLC GB00BM8PJY71 |
7,230 17.04.2026 |
+1,75%
+0,1240
|
| Pearson PLC GB0006776081 |
12,42 17.04.2026 |
+2,90%
+0,3500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,60 17.04.2026 |
+0,61%
+0,3000
|
| Prudential PLC GB0007099541 |
13,07 17.04.2026 |
+0,65%
+0,0850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,46 17.04.2026 |
+2,80%
+1,620
|
| Relx PLC GB00B2B0DG97 |
31,28 17.04.2026 |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
5,730 17.04.2026 |
-3,11%
-0,1840
|
| Rightmove PLC GB00BGDT3G23 |
5,172 17.04.2026 |
+1,81%
+0,0920
|
| Rio Tinto PLC GB0007188757 |
85,39 17.04.2026 |
+0,79%
+0,6700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,12 17.04.2026 |
+5,04%
+0,7260
|
| Sage Group PLC, The GB00B8C3BL03 |
10,30 17.04.2026 |
+3,00%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,066 17.04.2026 |
+0,15%
+0,0060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,76 17.04.2026 |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,200 17.04.2026 |
+0,61%
+0,0500
|
| Shell PLC GB00BP6MXD84 |
37,02 17.04.2026 |
-4,85%
-1,885
|
| Smiths Group PLC GB00B1WY2338 |
29,60 17.04.2026 |
+0,68%
+0,2000
|
| SSE PLC GB0007908733 |
30,60 17.04.2026 |
-1,92%
-0,6000
|
| Standard Chartered PLC GB0004082847 |
20,60 17.04.2026 |
-1,25%
-0,2600
|
| Standard Life PLC GB00BGXQNP29 |
8,610 17.04.2026 |
+3,67%
+0,3050
|
| Tesco PLC GB00BLGZ9862 |
5,550 17.04.2026 |
-1,77%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
49,66 17.04.2026 |
+1,76%
+0,8600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,312 17.04.2026 |
-1,09%
-0,0145
|
| Whitbread PLC GB00B1KJJ408 |
28,84 17.04.2026 |
-0,62%
-0,1800
|
