| 3i Group PLC GB00B1YW4409 |
27,27 08:07 Uhr |
+6,19%
+1,590
|
| Admiral Group PLC GB00B02J6398 |
40,40 08:07 Uhr |
+1,10%
+0,4400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,346 08:08 Uhr |
+6,10%
+0,2500
|
| Anglo American PLC GB00BTK05J60 |
47,29 08:03 Uhr |
-0,55%
-0,2600
|
| Antofagasta PLC GB0000456144 |
49,90 09:17 Uhr |
+1,05%
+0,5200
|
| Associated British Foods PLC GB0006731235 |
22,00 08:07 Uhr |
+1,85%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
153,85 08:03 Uhr |
+0,26%
+0,4000
|
| Aviva PLC GB00BPQY8M80 |
7,394 08:08 Uhr |
+3,73%
+0,2660
|
| BAE Systems PLC GB0002634946 |
21,46 08:16 Uhr |
+3,17%
+0,6600
|
| Barclays PLC GB0031348658 |
5,604 08:03 Uhr |
-0,30%
-0,0170
|
| Barratt Redrow PLC GB0000811801 |
3,000 08:07 Uhr |
+4,90%
+0,1400
|
| Beazley PLC GB00BYQ0JC66 |
14,96 08:07 Uhr |
+2,05%
+0,3000
|
| BP PLC GB0007980591 |
5,901 08:03 Uhr |
-0,52%
-0,0310
|
| British American Tobacco PLC GB0002875804 |
52,88 08:03 Uhr |
-0,60%
-0,3200
|
| BT Group PLC GB0030913577 |
2,288 08:03 Uhr |
-0,57%
-0,0130
|
| Bunzl PLC GB00B0744B38 |
29,66 08:07 Uhr |
+1,92%
+0,5600
|
| Burberry Group PLC GB0031743007 |
13,41 08:03 Uhr |
+0,52%
+0,0700
|
| Centrica PLC GB00B033F229 |
2,100 08:07 Uhr |
+3,96%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,60 08:07 Uhr |
+1,54%
+1,300
|
| CRH PLC IE0001827041 |
96,86 08:03 Uhr |
+0,23%
+0,2200
|
| Croda International PLC GB00BJFFLV09 |
35,70 08:08 Uhr |
+3,00%
+1,040
|
| Diageo PLC GB0002374006 |
17,24 08:03 Uhr |
-0,98%
-0,1700
|
| Diploma PLC GB0001826634 |
81,90 08:07 Uhr |
+5,88%
+4,550
|
| Experian PLC GB00B19NLV48 |
29,60 08:07 Uhr |
+1,37%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
94,00 16:10 Uhr |
+0,53%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,12 08:07 Uhr |
+4,55%
+1,660
|
| Games Workshop Group PLC GB0003718474 |
235,60 08:07 Uhr |
+3,15%
+7,200
|
| Glencore PLC JE00B4T3BW64 |
6,830 08:03 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,54 08:03 Uhr |
-0,04%
-0,0100
|
| Haleon PLC GB00BMX86B70 |
3,906 08:03 Uhr |
+0,23%
+0,0090
|
| Halma PLC GB0004052071 |
47,14 08:07 Uhr |
+0,30%
+0,1400
|
| Hiscox Ltd. BMG4593F1389 |
20,60 08:07 Uhr |
+3,00%
+0,6000
|
| HSBC Holdings PLC GB0005405286 |
16,38 10:21 Uhr |
+0,22%
+0,0360
|
| ICG PLC GB00BYT1DJ19 |
21,40 08:07 Uhr |
+3,88%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
32,55 08:07 Uhr |
+1,24%
+0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
147,20 08:08 Uhr |
+5,60%
+7,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,272 11:28 Uhr |
+2,73%
+0,1400
|
| Intertek Group PLC GB0031638363 |
66,00 08:07 Uhr |
+0,92%
+0,6000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,0000 08:08 Uhr |
+3,09%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,334 08:07 Uhr |
+2,02%
+0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,690 08:08 Uhr |
+2,53%
+0,1900
|
| Legal & General Group PLC GB0005603997 |
3,287 08:07 Uhr |
+5,12%
+0,1600
|
| Lloyds Banking Group PLC GB0008706128 |
1,198 08:03 Uhr |
-0,50%
-0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,85 08:07 Uhr |
+1,88%
+1,950
|
| M&G PLC GB00BKFB1C65 |
3,720 08:03 Uhr |
-1,33%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,300 08:03 Uhr |
-0,92%
-0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,50 08:08 Uhr |
+1,57%
+0,6400
|
| Mondi PLC GB00BMWC6P49 |
8,600 08:08 Uhr |
+7,50%
+0,6000
|
| National Grid PLC GB00BDR05C01 |
14,18 08:07 Uhr |
+3,47%
+0,4750
|
| NatWest Group PLC GB00BM8PJY71 |
7,176 08:03 Uhr |
-0,97%
-0,0700
|
| Pearson PLC GB0006776081 |
13,20 08:07 Uhr |
+2,09%
+0,2700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 08:07 Uhr |
+0,89%
+0,4000
|
| Prudential PLC GB0007099541 |
11,64 08:03 Uhr |
-1,15%
-0,1350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,58 08:03 Uhr |
+0,63%
+0,3400
|
| Relx PLC GB00B2B0DG97 |
28,42 08:04 Uhr |
+0,85%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
5,248 08:07 Uhr |
+3,39%
+0,1720
|
| Rightmove PLC GB00BGDT3G23 |
5,116 08:08 Uhr |
+4,71%
+0,2300
|
| Rio Tinto PLC GB0007188757 |
90,17 10:38 Uhr |
-1,22%
-1,110
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,17 15:40 Uhr |
+0,90%
+0,1440
|
| Sage Group PLC, The GB00B8C3BL03 |
9,450 08:07 Uhr |
-1,05%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,612 08:07 Uhr |
+0,39%
+0,0140
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,94 17:21 Uhr |
+3,14%
+0,5150
|
| Segro PLC GB00B5ZN1N88 |
8,750 08:07 Uhr |
+4,79%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
35,18 15:00 Uhr |
-0,89%
-0,3150
|
| Smiths Group PLC GB00B1WY2338 |
30,00 08:07 Uhr |
+2,74%
+0,8000
|
| SSE PLC GB0007908733 |
27,50 08:07 Uhr |
+1,85%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
23,18 08:07 Uhr |
+4,27%
+0,9500
|
| Standard Life PLC GB00BGXQNP29 |
9,260 08:08 Uhr |
-0,27%
-0,0250
|
| Tesco PLC GB00BLGZ9862 |
5,350 08:03 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
50,03 19:19 Uhr |
-1,84%
-0,9400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,278 09:05 Uhr |
-1,39%
-0,0180
|
| Whitbread PLC GB00B1KJJ408 |
28,08 08:07 Uhr |
+2,48%
+0,6800
|
