| 3i Group PLC GB00B1YW4409 |
27,44 08:34 Uhr |
-0,40%
-0,1100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,714 08:34 Uhr |
-3,14%
-0,0880
|
| Admiral Group PLC GB00B02J6398 |
42,92 08:34 Uhr |
-3,81%
-1,700
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,120 08:34 Uhr |
-4,18%
-0,1360
|
| Anglo American PLC GB00BTK05J60 |
46,15 09:10 Uhr |
-4,33%
-2,090
|
| Antofagasta PLC GB0000456144 |
40,84 08:34 Uhr |
-4,15%
-1,770
|
| Associated British Foods PLC GB0006731235 |
21,80 08:34 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
148,70 12:43 Uhr |
+2,20%
+3,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,650 08:34 Uhr |
-2,59%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,954 08:34 Uhr |
-2,14%
-0,1740
|
| BAE Systems PLC GB0002634946 |
22,27 08:34 Uhr |
+1,60%
+0,3500
|
| Barclays PLC GB0031348658 |
5,074 09:10 Uhr |
-0,74%
-0,0380
|
| Barratt Redrow PLC GB0000811801 |
3,540 08:34 Uhr |
+3,51%
+0,1200
|
| BP PLC GB0007980591 |
7,262 09:10 Uhr |
-0,34%
-0,0250
|
| British American Tobacco PLC GB0002875804 |
51,70 12:02 Uhr |
+2,42%
+1,220
|
| British Land Co. PLC, The GB0001367019 |
4,704 08:34 Uhr |
+0,77%
+0,0360
|
| BT Group PLC GB0030913577 |
2,396 09:10 Uhr |
+1,91%
+0,0450
|
| Bunzl PLC GB00B0744B38 |
32,18 08:34 Uhr |
-1,17%
-0,3800
|
| Burberry Group PLC GB0031743007 |
12,90 09:10 Uhr |
+1,18%
+0,1500
|
| Centrica PLC GB00B033F229 |
1,660 08:34 Uhr |
-1,19%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,40 08:34 Uhr |
+1,83%
+1,700
|
| Coca-Cola HBC AG CH0198251305 |
51,20 08:34 Uhr |
+0,79%
+0,4000
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:34 Uhr |
-5,97%
-4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 08:34 Uhr |
-0,75%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
40,98 08:34 Uhr |
-0,44%
-0,1800
|
| DCC Energy PLC IE0002424939 |
74,00 08:34 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,67 09:10 Uhr |
+0,78%
+0,1600
|
| Diploma PLC GB0001826634 |
90,05 08:34 Uhr |
-0,61%
-0,5500
|
| EasyJet PLC GB00B7KR2P84 |
8,066 09:10 Uhr |
+0,80%
+0,0640
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,29 09:10 Uhr |
+0,06%
+0,0300
|
| Experian PLC GB00B19NLV48 |
31,00 08:34 Uhr |
-1,90%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,42 08:34 Uhr |
-2,56%
-0,8000
|
| Games Workshop Group PLC GB0003718474 |
195,70 08:34 Uhr |
+0,93%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
6,670 14:51 Uhr |
-1,91%
-0,1300
|
| GSK PLC GB00BN7SWP63 |
21,61 09:10 Uhr |
+0,93%
+0,2000
|
| Haleon PLC GB00BMX86B70 |
4,415 09:10 Uhr |
+2,63%
+0,1130
|
| Halma PLC GB0004052071 |
40,20 08:34 Uhr |
-1,18%
-0,4800
|
| Hiscox Ltd. BMG4593F1389 |
21,26 08:34 Uhr |
-2,57%
-0,5600
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:34 Uhr |
-2,76%
-0,2500
|
| HSBC Holdings PLC GB0005405286 |
16,70 09:10 Uhr |
-0,96%
-0,1620
|
| ICG PLC GB00BYT1DJ19 |
19,90 08:34 Uhr |
-5,24%
-1,100
|
| IG Group Holdings PLC GB00B06QFB75 |
11,06 08:34 Uhr |
-2,04%
-0,2300
|
| Imperial Brands PLC GB0004544929 |
32,63 08:34 Uhr |
-0,06%
-0,0200
|
| Informa PLC GB00BMJ6DW54 |
10,00 08:34 Uhr |
-2,91%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,85 08:34 Uhr |
-0,40%
-0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,775 08:34 Uhr |
-1,24%
-0,0600
|
| Intertek Group PLC GB0031638363 |
68,75 08:34 Uhr |
-1,43%
-1,0000
|
| Investec PLC GB00B17BBQ50 |
6,800 08:34 Uhr |
-1,45%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,438 08:34 Uhr |
-0,17%
-0,0060
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 08:34 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,826 08:34 Uhr |
+0,05%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,320 08:34 Uhr |
+2,09%
+0,1500
|
| Legal & General Group PLC GB0005603997 |
3,391 08:34 Uhr |
-0,62%
-0,0210
|
| Lion Finance Group PLC GB00BF4HYT85 |
144,00 08:34 Uhr |
+1,41%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,236 09:10 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,68 08:34 Uhr |
-1,06%
-1,040
|
| Londonmetric Property PLC GB00B4WFW713 |
1,984 08:34 Uhr |
+1,12%
+0,0220
|
| M&G PLC GB00BKFB1C65 |
3,660 09:10 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,860 09:10 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,372 08:34 Uhr |
-0,59%
-0,0320
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,82 08:34 Uhr |
-0,13%
-0,0600
|
| National Grid PLC GB00BDR05C01 |
13,71 08:34 Uhr |
+0,51%
+0,0700
|
| NatWest Group PLC GB00BM8PJY71 |
7,920 09:10 Uhr |
+0,20%
+0,0160
|
| NEXT PLC GB0032089863 |
172,35 08:34 Uhr |
-1,12%
-1,950
|
| Pearson PLC GB0006776081 |
15,25 08:34 Uhr |
-0,65%
-0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 08:34 Uhr |
-0,67%
-0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,900 08:34 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,65 09:10 Uhr |
-0,19%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,54 08:46 Uhr |
+0,13%
+0,0800
|
| Relx PLC GB00B2B0DG97 |
33,78 09:10 Uhr |
+2,30%
+0,7600
|
| Rentokil Initial PLC GB00B082RF11 |
3,444 08:34 Uhr |
-1,32%
-0,0460
|
| Rio Tinto PLC GB0007188757 |
78,71 09:10 Uhr |
-4,28%
-3,520
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,80 09:10 Uhr |
-1,78%
-0,2860
|
| Sage Group PLC, The GB00B8C3BL03 |
12,40 08:34 Uhr |
-3,13%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,888 08:34 Uhr |
-0,46%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,71 08:34 Uhr |
-0,03%
-0,0050
|
| Segro PLC GB00B5ZN1N88 |
10,70 08:34 Uhr |
-0,93%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,32 08:34 Uhr |
-1,73%
-0,6400
|
| Shell PLC GB00BP6MXD84 |
46,47 12:42 Uhr |
0%
0
|
| Smith & Nephew PLC GB0009223206 |
12,30 08:34 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,00 08:34 Uhr |
-2,52%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 08:34 Uhr |
-1,75%
-1,500
|
| SSE PLC GB0007908733 |
29,20 08:34 Uhr |
-0,34%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
11,80 08:34 Uhr |
-0,84%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,53 08:34 Uhr |
-2,47%
-0,6200
|
| Standard Life PLC GB00BGXQNP29 |
10,22 08:34 Uhr |
-0,20%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
6,100 08:46 Uhr |
-1,61%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
58,10 09:10 Uhr |
+1,63%
+0,9300
|
| United Utilities Group PLC GB00B39J2M42 |
16,67 08:34 Uhr |
-2,23%
-0,3800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,411 09:10 Uhr |
+1,40%
+0,0195
|
| Weir PLC GB0009465807 |
31,60 08:34 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
29,46 08:34 Uhr |
-2,13%
-0,6400
|
