| 3i Group PLC GB00B1YW4409 |
27,27 08:25 Uhr |
-4,11%
-1,170
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,762 08:25 Uhr |
-1,99%
-0,0560
|
| Admiral Group PLC GB00B02J6398 |
42,52 08:25 Uhr |
+1,33%
+0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,512 08:25 Uhr |
-0,11%
-0,0040
|
| Anglo American PLC GB00BTK05J60 |
48,41 08:30 Uhr |
-1,37%
-0,6700
|
| Antofagasta PLC GB0000456144 |
44,51 08:25 Uhr |
-0,20%
-0,0900
|
| Associated British Foods PLC GB0006731235 |
21,20 08:25 Uhr |
+1,92%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
140,95 08:30 Uhr |
+0,32%
+0,4500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,150 08:25 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,814 08:25 Uhr |
+0,54%
+0,0420
|
| BAE Systems PLC GB0002634946 |
21,77 08:25 Uhr |
-3,84%
-0,8700
|
| Barclays PLC GB0031348658 |
5,272 08:30 Uhr |
-0,30%
-0,0160
|
| Barratt Redrow PLC GB0000811801 |
3,580 08:25 Uhr |
-1,11%
-0,0400
|
| BP PLC GB0007980591 |
6,666 08:30 Uhr |
+0,56%
+0,0370
|
| British American Tobacco PLC GB0002875804 |
46,91 08:30 Uhr |
-0,74%
-0,3500
|
| British Land Co. PLC, The GB0001367019 |
4,572 08:25 Uhr |
-0,31%
-0,0140
|
| BT Group PLC GB0030913577 |
2,293 08:30 Uhr |
-0,30%
-0,0070
|
| Bunzl PLC GB00B0744B38 |
30,68 08:25 Uhr |
+0,79%
+0,2400
|
| Burberry Group PLC GB0031743007 |
12,07 08:30 Uhr |
+0,88%
+0,1050
|
| Centrica PLC GB00B033F229 |
1,640 08:25 Uhr |
-1,20%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 08:25 Uhr |
-0,34%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
49,60 08:25 Uhr |
-0,80%
-0,4000
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:25 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 08:25 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
38,80 08:25 Uhr |
+0,67%
+0,2600
|
| DCC Energy PLC IE0002424939 |
73,50 08:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,75 08:30 Uhr |
-0,11%
-0,0200
|
| Diploma PLC GB0001826634 |
89,10 08:25 Uhr |
-1,55%
-1,400
|
| EasyJet PLC GB00B7KR2P84 |
7,944 08:30 Uhr |
-0,43%
-0,0340
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,44 08:30 Uhr |
-1,70%
-0,8400
|
| Experian PLC GB00B19NLV48 |
28,80 08:25 Uhr |
+0,70%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,42 08:25 Uhr |
+0,58%
+0,1800
|
| Games Workshop Group PLC GB0003718474 |
196,00 08:25 Uhr |
-2,49%
-5,000
|
| Glencore PLC JE00B4T3BW64 |
6,740 08:30 Uhr |
-0,44%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
20,73 08:30 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
3,922 08:30 Uhr |
-0,46%
-0,0180
|
| Halma PLC GB0004052071 |
41,04 08:25 Uhr |
-0,58%
-0,2400
|
| Hiscox Ltd. BMG4593F1389 |
21,20 08:25 Uhr |
-1,49%
-0,3200
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:25 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,16 08:30 Uhr |
-1,22%
-0,2120
|
| ICG PLC GB00BYT1DJ19 |
20,40 08:25 Uhr |
-0,97%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,30 08:25 Uhr |
-1,65%
-0,1900
|
| Imperial Brands PLC GB0004544929 |
29,03 08:25 Uhr |
+0,42%
+0,1200
|
| Informa PLC GB00BMJ6DW54 |
10,10 08:25 Uhr |
+9,78%
+0,9000
|
| InterContinental Hotels Group GB00BHJYC057 |
137,30 08:25 Uhr |
+0,22%
+0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,052 08:25 Uhr |
-0,12%
-0,0060
|
| Intertek Group PLC GB0031638363 |
68,55 08:25 Uhr |
-1,08%
-0,7500
|
| Investec PLC GB00B17BBQ50 |
7,100 08:25 Uhr |
+2,90%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,218 08:25 Uhr |
+0,25%
+0,0080
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9000 08:25 Uhr |
-1,53%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,818 08:25 Uhr |
-0,31%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,160 08:25 Uhr |
-0,49%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,391 08:25 Uhr |
+0,65%
+0,0220
|
| Lion Finance Group PLC GB00BF4HYT85 |
150,00 08:25 Uhr |
-1,96%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,236 08:30 Uhr |
-0,76%
-0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,26 08:25 Uhr |
+1,35%
+1,300
|
| Londonmetric Property PLC GB00B4WFW713 |
1,938 08:25 Uhr |
-0,82%
-0,0160
|
| M&G PLC GB00BKFB1C65 |
3,740 08:30 Uhr |
+1,08%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,540 08:30 Uhr |
-0,44%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,288 08:25 Uhr |
-2,72%
-0,1480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,06 08:25 Uhr |
+0,04%
+0,0200
|
| National Grid PLC GB00BDR05C01 |
13,35 08:25 Uhr |
+0,23%
+0,0300
|
| NatWest Group PLC GB00BM8PJY71 |
7,854 08:30 Uhr |
-0,25%
-0,0200
|
| NEXT PLC GB0032089863 |
167,90 08:25 Uhr |
+1,05%
+1,750
|
| Pearson PLC GB0006776081 |
14,29 08:25 Uhr |
-0,07%
-0,0100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 08:25 Uhr |
+1,15%
+0,5000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,400 08:25 Uhr |
+1,20%
+0,1000
|
| Prudential PLC GB0007099541 |
10,91 08:30 Uhr |
-0,59%
-0,0650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,60 08:30 Uhr |
+1,50%
+0,8800
|
| Relx PLC GB00B2B0DG97 |
30,16 08:30 Uhr |
-0,59%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
3,406 08:25 Uhr |
-1,19%
-0,0410
|
| Rio Tinto PLC GB0007188757 |
84,37 08:30 Uhr |
-0,25%
-0,2100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,93 08:30 Uhr |
-0,63%
-0,1080
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 08:25 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,636 08:25 Uhr |
-1,36%
-0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,85 08:25 Uhr |
+0,19%
+0,0350
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:25 Uhr |
-0,95%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,14 08:25 Uhr |
-0,71%
-0,2600
|
| Shell PLC GB00BP6MXD84 |
43,39 08:30 Uhr |
+0,38%
+0,1650
|
| Smith & Nephew PLC GB0009223206 |
11,80 08:25 Uhr |
-0,84%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
33,00 08:25 Uhr |
-0,60%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 08:25 Uhr |
+0,59%
+0,5000
|
| SSE PLC GB0007908733 |
28,40 08:25 Uhr |
-1,05%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
11,90 08:25 Uhr |
-0,83%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,92 08:25 Uhr |
-1,03%
-0,2700
|
| Standard Life PLC GB00BGXQNP29 |
10,44 08:25 Uhr |
+2,96%
+0,3000
|
| Tesco PLC GB00BLGZ9862 |
5,600 08:30 Uhr |
+0,90%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,35 08:30 Uhr |
-0,97%
-0,5200
|
| United Utilities Group PLC GB00B39J2M42 |
16,47 08:25 Uhr |
-0,42%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,461 08:30 Uhr |
-0,68%
-0,0100
|
| Weir PLC GB0009465807 |
31,00 08:25 Uhr |
+2,65%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
29,34 08:25 Uhr |
+3,24%
+0,9200
|
