| 3i Group PLC GB00B1YW4409 |
33,09 08:06 Uhr |
+3,37%
+1,080
|
| Admiral Group PLC GB00B02J6398 |
38,98 10:09 Uhr |
+1,62%
+0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,122 08:07 Uhr |
+6,95%
+0,2680
|
| Anglo American PLC GB00BTK05J60 |
41,13 17:25 Uhr |
-2,02%
-0,8500
|
| Antofagasta PLC GB0000456144 |
43,85 08:06 Uhr |
-1,33%
-0,5900
|
| Associated British Foods PLC GB0006731235 |
22,40 08:06 Uhr |
+3,70%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
167,55 19:38 Uhr |
-2,25%
-3,850
|
| Aviva PLC GB00BPQY8M80 |
7,452 08:07 Uhr |
+0,62%
+0,0460
|
| BAE Systems PLC GB0002634946 |
25,34 10:51 Uhr |
-2,01%
-0,5200
|
| Barclays PLC GB0031348658 |
5,046 17:25 Uhr |
-0,55%
-0,0280
|
| Barratt Redrow PLC GB0000811801 |
3,100 08:06 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,71 08:06 Uhr |
+2,01%
+0,2900
|
| BP PLC GB0007980591 |
6,350 08:03 Uhr |
-0,49%
-0,0310
|
| British American Tobacco PLC GB0002875804 |
47,34 18:08 Uhr |
-1,95%
-0,9400
|
| BT Group PLC GB0030913577 |
2,526 17:25 Uhr |
+0,60%
+0,0150
|
| Bunzl PLC GB00B0744B38 |
27,46 08:06 Uhr |
+4,81%
+1,260
|
| Burberry Group PLC GB0031743007 |
13,69 17:25 Uhr |
+1,86%
+0,2500
|
| Centrica PLC GB00B033F229 |
2,320 08:06 Uhr |
+9,43%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,70 08:06 Uhr |
+0,73%
+0,6000
|
| CRH PLC IE0001827041 |
100,40 08:03 Uhr |
+0,74%
+0,7400
|
| Croda International PLC GB00BJFFLV09 |
35,26 08:07 Uhr |
+3,10%
+1,060
|
| Diageo PLC GB0002374006 |
17,45 08:03 Uhr |
+0,03%
+0,0050
|
| Diploma PLC GB0001826634 |
79,80 08:06 Uhr |
+5,49%
+4,150
|
| Experian PLC GB00B19NLV48 |
32,60 08:06 Uhr |
+1,88%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,00 08:03 Uhr |
+1,64%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
42,88 08:06 Uhr |
+4,03%
+1,660
|
| Games Workshop Group PLC GB0003718474 |
228,80 08:06 Uhr |
+0,53%
+1,200
|
| Glencore PLC JE00B4T3BW64 |
6,290 08:03 Uhr |
-0,16%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
23,89 17:25 Uhr |
-2,81%
-0,6900
|
| Haleon PLC GB00BMX86B70 |
4,080 17:25 Uhr |
-0,71%
-0,0290
|
| Hiscox Ltd. BMG4593F1389 |
18,55 08:06 Uhr |
+4,39%
+0,7800
|
| HSBC Holdings PLC GB0005405286 |
15,61 16:57 Uhr |
+0,66%
+0,1020
|
| ICG PLC GB00BYT1DJ19 |
21,60 08:06 Uhr |
+2,86%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,35 08:06 Uhr |
+0,72%
+0,2300
|
| InterContinental Hotels Group GB00BHJYC057 |
123,90 08:07 Uhr |
+5,40%
+6,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,620 08:06 Uhr |
+3,22%
+0,1440
|
| Intertek Group PLC GB0031638363 |
56,80 08:05 Uhr |
+1,52%
+0,8500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8840 08:07 Uhr |
+7,02%
+0,0580
|
| Kingfisher PLC GB0033195214 |
3,534 08:05 Uhr |
+1,38%
+0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,120 08:06 Uhr |
+2,89%
+0,2000
|
| Legal & General Group PLC GB0005603997 |
3,199 14:05 Uhr |
+1,07%
+0,0340
|
| Lloyds Banking Group PLC GB0008706128 |
1,172 17:25 Uhr |
-1,51%
-0,0180
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,50 08:06 Uhr |
+4,53%
+4,750
|
| M&G PLC GB00BKFB1C65 |
3,360 17:25 Uhr |
-1,47%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,060 17:25 Uhr |
-1,93%
-0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,96 08:07 Uhr |
-3,58%
-1,260
|
| Mondi PLC GB00BMWC6P49 |
9,900 08:07 Uhr |
+4,21%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
14,61 08:06 Uhr |
+2,60%
+0,3700
|
| NatWest Group PLC GB00BM8PJY71 |
6,930 17:25 Uhr |
-0,86%
-0,0600
|
| Pearson PLC GB0006776081 |
12,41 08:06 Uhr |
+2,56%
+0,3100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,60 08:06 Uhr |
+2,02%
+1,0000
|
| Prudential PLC GB0007099541 |
12,95 08:03 Uhr |
+0,04%
+0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,16 17:25 Uhr |
-2,62%
-1,540
|
| Relx PLC GB00B2B0DG97 |
32,08 17:57 Uhr |
+3,08%
+0,9600
|
| Rentokil Initial PLC GB00B082RF11 |
5,800 08:06 Uhr |
+5,07%
+0,2800
|
| Rightmove PLC GB00BGDT3G23 |
5,248 08:07 Uhr |
+2,18%
+0,1120
|
| Rio Tinto PLC GB0007188757 |
83,73 17:00 Uhr |
-1,02%
-0,8600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,85 18:45 Uhr |
-5,22%
-0,7620
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:06 Uhr |
+0,96%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,090 08:06 Uhr |
+5,47%
+0,2120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,59 08:06 Uhr |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
8,300 08:06 Uhr |
+4,40%
+0,3500
|
| Shell PLC GB00BP6MXD84 |
37,73 17:25 Uhr |
+0,48%
+0,1800
|
| Smiths Group PLC GB00B1WY2338 |
30,00 08:06 Uhr |
+1,35%
+0,4000
|
| SSE PLC GB0007908733 |
29,20 08:06 Uhr |
+6,18%
+1,700
|
| Standard Chartered PLC GB0004082847 |
20,66 08:06 Uhr |
+1,18%
+0,2400
|
| Standard Life PLC GB00BGXQNP29 |
8,700 08:07 Uhr |
+3,88%
+0,3250
|
| Tesco PLC GB00BLGZ9862 |
5,650 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
48,58 17:25 Uhr |
-1,45%
-0,7150
|
| Vodafone Group PLC GB00BH4HKS39 |
1,309 17:25 Uhr |
-1,76%
-0,0235
|
| Whitbread PLC GB00B1KJJ408 |
29,10 08:06 Uhr |
+1,32%
+0,3800
|
