| 3i Group PLC GB00B1YW4409 |
26,88 09:16 Uhr |
-3,38%
-0,9400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,662 09:16 Uhr |
-2,28%
-0,0620
|
| Admiral Group PLC GB00B02J6398 |
44,68 09:16 Uhr |
+1,36%
+0,6000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,250 09:16 Uhr |
+3,83%
+0,1200
|
| Anglo American PLC GB00BTK05J60 |
45,91 17:25 Uhr |
-1,27%
-0,5900
|
| Antofagasta PLC GB0000456144 |
38,92 09:16 Uhr |
-0,36%
-0,1400
|
| Associated British Foods PLC GB0006731235 |
22,60 09:16 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
150,40 17:25 Uhr |
+0,40%
+0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,200 09:16 Uhr |
-2,36%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,408 09:16 Uhr |
+0,89%
+0,0740
|
| BAE Systems PLC GB0002634946 |
22,87 09:16 Uhr |
-0,09%
-0,0200
|
| Barclays PLC GB0031348658 |
4,983 17:25 Uhr |
+0,16%
+0,0080
|
| Barratt Redrow PLC GB0000811801 |
3,720 09:16 Uhr |
+1,64%
+0,0600
|
| BP PLC GB0007980591 |
7,390 19:23 Uhr |
+2,06%
+0,1490
|
| British American Tobacco PLC GB0002875804 |
52,24 17:25 Uhr |
-0,65%
-0,3400
|
| British Land Co. PLC, The GB0001367019 |
4,950 09:16 Uhr |
+1,23%
+0,0600
|
| BT Group PLC GB0030913577 |
2,464 17:25 Uhr |
-0,40%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
32,34 09:16 Uhr |
+0,50%
+0,1600
|
| Burberry Group PLC GB0031743007 |
12,78 17:25 Uhr |
-2,48%
-0,3250
|
| Centrica PLC GB00B033F229 |
1,720 09:16 Uhr |
+0,58%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,40 09:16 Uhr |
+0,71%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
53,30 09:16 Uhr |
0%
0
|
| Computacenter PLC GB00BV9FP302 |
60,00 09:16 Uhr |
+2,56%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 09:16 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
42,72 09:16 Uhr |
+0,05%
+0,0200
|
| DCC Energy PLC IE0002424939 |
75,50 09:16 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
20,74 17:25 Uhr |
-0,62%
-0,1300
|
| Diploma PLC GB0001826634 |
87,75 09:16 Uhr |
-0,90%
-0,8000
|
| EasyJet PLC GB00B7KR2P84 |
8,120 17:25 Uhr |
+0,22%
+0,0180
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,93 17:25 Uhr |
-0,95%
-0,4700
|
| Experian PLC GB00B19NLV48 |
34,20 09:16 Uhr |
+2,40%
+0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,90 09:16 Uhr |
-0,96%
-0,3000
|
| Games Workshop Group PLC GB0003718474 |
196,90 09:16 Uhr |
-0,20%
-0,4000
|
| Glencore PLC JE00B4T3BW64 |
6,580 17:25 Uhr |
+0,46%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
22,35 17:25 Uhr |
+0,54%
+0,1200
|
| Haleon PLC GB00BMX86B70 |
4,479 17:25 Uhr |
-0,60%
-0,0270
|
| Halma PLC GB0004052071 |
39,22 09:16 Uhr |
+0,56%
+0,2200
|
| Hiscox Ltd. BMG4593F1389 |
21,68 09:16 Uhr |
+0,28%
+0,0600
|
| Howden Joinery Group PLC GB0005576813 |
9,250 09:16 Uhr |
+1,09%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,69 17:25 Uhr |
+0,99%
+0,1640
|
| ICG PLC GB00BYT1DJ19 |
21,00 09:16 Uhr |
+0,96%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,08 09:16 Uhr |
-2,81%
-0,3200
|
| Imperial Brands PLC GB0004544929 |
33,88 09:16 Uhr |
+0,15%
+0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,20 09:16 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
147,00 09:16 Uhr |
+0,20%
+0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,823 09:16 Uhr |
-0,17%
-0,0080
|
| Intertek Group PLC GB0031638363 |
70,20 09:16 Uhr |
+0,29%
+0,2000
|
| Investec PLC GB00B17BBQ50 |
6,950 09:16 Uhr |
+1,46%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,574 09:16 Uhr |
+3,65%
+0,1260
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,015 09:16 Uhr |
-4,69%
-0,0500
|
| Kingfisher PLC GB0033195214 |
3,886 09:16 Uhr |
-2,02%
-0,0800
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,715 09:16 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,519 09:16 Uhr |
+0,51%
+0,0180
|
| Lion Finance Group PLC GB00BF4HYT85 |
146,00 09:16 Uhr |
+2,10%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,228 17:25 Uhr |
+1,15%
+0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,65 09:16 Uhr |
-0,68%
-0,7000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,094 09:16 Uhr |
+0,77%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,730 17:25 Uhr |
+0,81%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
5,050 17:25 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,700 09:16 Uhr |
-0,21%
-0,0120
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,84 09:16 Uhr |
+0,67%
+0,3200
|
| National Grid PLC GB00BDR05C01 |
14,20 09:16 Uhr |
+1,14%
+0,1600
|
| NatWest Group PLC GB00BM8PJY71 |
7,718 17:25 Uhr |
+1,07%
+0,0820
|
| NEXT PLC GB0032089863 |
179,15 09:16 Uhr |
-1,27%
-2,300
|
| Pearson PLC GB0006776081 |
16,09 09:16 Uhr |
-0,74%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,70 09:16 Uhr |
+0,45%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,400 09:16 Uhr |
+2,07%
+0,1500
|
| Prudential PLC GB0007099541 |
10,81 17:25 Uhr |
+1,46%
+0,1550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,82 17:25 Uhr |
-1,40%
-0,9200
|
| Relx PLC GB00B2B0DG97 |
35,54 17:25 Uhr |
+2,30%
+0,8000
|
| Rentokil Initial PLC GB00B082RF11 |
3,677 09:16 Uhr |
-0,59%
-0,0220
|
| Rio Tinto PLC GB0007188757 |
77,64 17:25 Uhr |
-1,03%
-0,8100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,85 17:25 Uhr |
+0,41%
+0,0640
|
| Sage Group PLC, The GB00B8C3BL03 |
13,50 09:16 Uhr |
-1,46%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,186 09:16 Uhr |
-1,32%
-0,0560
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,34 09:16 Uhr |
+1,72%
+0,3100
|
| Segro PLC GB00B5ZN1N88 |
10,70 09:16 Uhr |
+0,94%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
38,02 09:16 Uhr |
+1,82%
+0,6800
|
| Shell PLC GB00BP6MXD84 |
46,92 17:25 Uhr |
+0,58%
+0,2700
|
| Smith & Nephew PLC GB0009223206 |
12,80 09:16 Uhr |
-0,78%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 09:16 Uhr |
+1,95%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 09:16 Uhr |
+0,59%
+0,5000
|
| SSE PLC GB0007908733 |
30,10 09:16 Uhr |
+2,03%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
12,70 09:16 Uhr |
+1,60%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,20 09:16 Uhr |
+0,46%
+0,1100
|
| Standard Life PLC GB00BGXQNP29 |
10,73 09:16 Uhr |
+0,47%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
6,450 17:25 Uhr |
+0,78%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
57,56 17:25 Uhr |
-1,49%
-0,8700
|
| United Utilities Group PLC GB00B39J2M42 |
17,63 09:16 Uhr |
+1,32%
+0,2300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,415 17:25 Uhr |
-0,77%
-0,0110
|
| Weir PLC GB0009465807 |
30,40 09:16 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
31,12 09:16 Uhr |
+0,97%
+0,3000
|
