| 3i Group PLC GB00B1YW4409 |
33,75 09:53 Uhr |
+3,69%
+1,200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,856 08:30 Uhr |
-2,12%
-0,0620
|
| Admiral Group PLC GB00B02J6398 |
41,86 08:30 Uhr |
-0,05%
-0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,874 08:30 Uhr |
+0,68%
+0,0260
|
| Anglo American PLC GB00BTK05J60 |
42,37 09:10 Uhr |
-0,31%
-0,1300
|
| Antofagasta PLC GB0000456144 |
41,29 08:30 Uhr |
-3,78%
-1,620
|
| Associated British Foods PLC GB0006731235 |
23,40 08:30 Uhr |
+0,86%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
148,25 09:10 Uhr |
-2,21%
-3,350
|
| Aviva PLC GB00BPQY8M80 |
7,952 08:30 Uhr |
-1,36%
-0,1100
|
| BAE Systems PLC GB0002634946 |
23,25 08:30 Uhr |
+1,53%
+0,3500
|
| Barclays PLC GB0031348658 |
5,900 09:10 Uhr |
-5,51%
-0,3440
|
| Barratt Redrow PLC GB0000811801 |
3,400 08:30 Uhr |
-1,16%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,92 08:30 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,247 13:13 Uhr |
-0,40%
-0,0250
|
| British American Tobacco PLC GB0002875804 |
54,80 11:37 Uhr |
+2,47%
+1,320
|
| BT Group PLC GB0030913577 |
2,354 09:10 Uhr |
+0,68%
+0,0160
|
| Bunzl PLC GB00B0744B38 |
31,98 08:30 Uhr |
+0,44%
+0,1400
|
| Burberry Group PLC GB0031743007 |
12,97 09:10 Uhr |
+2,29%
+0,2900
|
| Centrica PLC GB00B033F229 |
1,800 08:30 Uhr |
-2,17%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 08:30 Uhr |
+3,06%
+2,800
|
| Computacenter PLC GB00BV9FP302 |
55,50 08:30 Uhr |
-0,89%
-0,5000
|
| CRH PLC IE0001827041 |
90,40 09:10 Uhr |
+1,28%
+1,140
|
| Croda International PLC GB00BJFFLV09 |
33,86 08:30 Uhr |
-1,05%
-0,3600
|
| Diageo PLC GB0002374006 |
19,15 12:56 Uhr |
+2,76%
+0,5150
|
| Diploma PLC GB0001826634 |
85,65 08:30 Uhr |
-2,50%
-2,200
|
| Experian PLC GB00B19NLV48 |
32,20 08:30 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,50 09:10 Uhr |
-2,12%
-2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,10 08:30 Uhr |
-3,39%
-1,020
|
| Games Workshop Group PLC GB0003718474 |
246,40 08:30 Uhr |
+4,85%
+11,40
|
| Glencore PLC JE00B4T3BW64 |
6,060 09:10 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,88 09:10 Uhr |
-0,87%
-0,2000
|
| Haleon PLC GB00BMX86B70 |
4,455 12:36 Uhr |
+1,95%
+0,0850
|
| Halma PLC GB0004052071 |
41,40 08:30 Uhr |
-1,71%
-0,7200
|
| Hiscox Ltd. BMG4593F1389 |
21,24 08:30 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
18,12 09:10 Uhr |
-0,34%
-0,0620
|
| ICG PLC GB00BYT1DJ19 |
22,60 08:30 Uhr |
+2,73%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
32,91 08:30 Uhr |
+0,98%
+0,3200
|
| InterContinental Hotels Group GB00BHJYC057 |
133,60 08:30 Uhr |
-2,30%
-3,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,082 08:30 Uhr |
-1,93%
-0,1000
|
| Intertek Group PLC GB0031638363 |
67,90 08:30 Uhr |
+0,15%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,050 08:30 Uhr |
+0,48%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,538 08:30 Uhr |
+0,80%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,065 08:30 Uhr |
-1,04%
-0,0850
|
| Legal & General Group PLC GB0005603997 |
3,441 08:30 Uhr |
-1,15%
-0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,324 09:10 Uhr |
-1,71%
-0,0230
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,15 08:30 Uhr |
+0,05%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
4,160 09:10 Uhr |
-0,48%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,600 09:10 Uhr |
+0,44%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,40 08:30 Uhr |
+1,31%
+0,5600
|
| National Grid PLC GB00BDR05C01 |
14,01 08:30 Uhr |
-2,95%
-0,4250
|
| NatWest Group PLC GB00BM8PJY71 |
7,814 09:10 Uhr |
-2,15%
-0,1720
|
| Pearson PLC GB0006776081 |
14,45 08:30 Uhr |
+0,70%
+0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,60 08:30 Uhr |
-0,46%
-0,2000
|
| Prudential PLC GB0007099541 |
12,80 09:10 Uhr |
-1,08%
-0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,60 09:10 Uhr |
+1,99%
+1,180
|
| Relx PLC GB00B2B0DG97 |
31,62 09:10 Uhr |
+0,06%
+0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
4,872 08:30 Uhr |
-0,85%
-0,0420
|
| Rio Tinto PLC GB0007188757 |
79,66 09:10 Uhr |
-0,66%
-0,5300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,69 09:10 Uhr |
+0,53%
+0,0880
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 08:30 Uhr |
+3,96%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,968 08:30 Uhr |
-0,85%
-0,0340
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,19 08:30 Uhr |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
11,20 08:30 Uhr |
-1,75%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
38,13 11:49 Uhr |
+0,12%
+0,0450
|
| Smiths Group PLC GB00B1WY2338 |
30,60 08:30 Uhr |
-1,92%
-0,6000
|
| SSE PLC GB0007908733 |
27,40 08:30 Uhr |
-0,36%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,59 08:30 Uhr |
-2,42%
-0,6100
|
| Standard Life PLC GB00BGXQNP29 |
10,60 08:30 Uhr |
+0,47%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,750 09:10 Uhr |
+0,88%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
57,80 09:10 Uhr |
+6,48%
+3,520
|
| Vodafone Group PLC GB00BH4HKS39 |
1,396 09:10 Uhr |
-1,03%
-0,0145
|
| Whitbread PLC GB00B1KJJ408 |
28,54 08:30 Uhr |
-2,06%
-0,6000
|
