| 3i Group PLC GB00B1YW4409 |
27,06 08:26 Uhr |
-1,17%
-0,3200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,588 08:26 Uhr |
-1,22%
-0,0320
|
| Admiral Group PLC GB00B02J6398 |
44,86 08:26 Uhr |
-0,22%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,078 08:26 Uhr |
-2,41%
-0,0760
|
| Anglo American PLC GB00BTK05J60 |
46,48 17:25 Uhr |
+2,33%
+1,060
|
| Antofagasta PLC GB0000456144 |
38,82 08:26 Uhr |
-0,89%
-0,3500
|
| Associated British Foods PLC GB0006731235 |
22,40 08:26 Uhr |
-1,75%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
156,25 17:25 Uhr |
+2,46%
+3,750
|
| Autotrader Group PLC GB00BVYVFW23 |
5,950 08:26 Uhr |
-1,65%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,588 08:26 Uhr |
+2,43%
+0,2040
|
| BAE Systems PLC GB0002634946 |
23,98 08:26 Uhr |
-0,46%
-0,1100
|
| Barclays PLC GB0031348658 |
5,170 17:25 Uhr |
+1,08%
+0,0550
|
| Barratt Redrow PLC GB0000811801 |
3,800 08:26 Uhr |
-5,00%
-0,2000
|
| BP PLC GB0007980591 |
7,499 20:11 Uhr |
+0,79%
+0,0590
|
| British American Tobacco PLC GB0002875804 |
54,10 17:25 Uhr |
+0,56%
+0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,910 08:26 Uhr |
-0,53%
-0,0260
|
| BT Group PLC GB0030913577 |
2,556 17:25 Uhr |
+1,03%
+0,0260
|
| Bunzl PLC GB00B0744B38 |
33,38 08:26 Uhr |
-1,36%
-0,4600
|
| Burberry Group PLC GB0031743007 |
12,40 17:25 Uhr |
+0,77%
+0,0950
|
| Centrica PLC GB00B033F229 |
1,750 08:26 Uhr |
+4,79%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,70 08:26 Uhr |
+0,41%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
55,60 08:26 Uhr |
+0,91%
+0,5000
|
| Computacenter PLC GB00BV9FP302 |
64,00 08:26 Uhr |
+4,07%
+2,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,840 08:26 Uhr |
+0,71%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
42,78 08:26 Uhr |
-0,51%
-0,2200
|
| DCC Energy PLC IE0002424939 |
75,00 08:26 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
20,37 17:25 Uhr |
-1,50%
-0,3100
|
| Diploma PLC GB0001826634 |
84,15 08:26 Uhr |
+0,78%
+0,6500
|
| EasyJet PLC GB00B7KR2P84 |
8,140 17:25 Uhr |
+0,25%
+0,0200
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,23 17:25 Uhr |
-0,65%
-0,3100
|
| Experian PLC GB00B19NLV48 |
34,40 08:26 Uhr |
+1,18%
+0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
27,58 19:45 Uhr |
-2,68%
-0,7600
|
| Games Workshop Group PLC GB0003718474 |
192,00 08:26 Uhr |
+0,52%
+1,0000
|
| Glencore PLC JE00B4T3BW64 |
6,410 17:25 Uhr |
-0,93%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
21,72 17:25 Uhr |
-0,28%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
3,798 17:25 Uhr |
-15,43%
-0,6930
|
| Halma PLC GB0004052071 |
40,60 08:26 Uhr |
+2,84%
+1,120
|
| Hiscox Ltd. BMG4593F1389 |
21,58 08:26 Uhr |
+1,22%
+0,2600
|
| Howden Joinery Group PLC GB0005576813 |
9,500 08:26 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,56 17:25 Uhr |
+0,67%
+0,1040
|
| ICG PLC GB00BYT1DJ19 |
21,20 08:26 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,27 08:26 Uhr |
-1,74%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
34,36 08:26 Uhr |
+0,85%
+0,2900
|
| Informa PLC GB00BMJ6DW54 |
9,700 08:26 Uhr |
-3,00%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
145,05 08:26 Uhr |
+1,01%
+1,450
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,756 08:26 Uhr |
-0,90%
-0,0430
|
| Intertek Group PLC GB0031638363 |
70,40 08:26 Uhr |
+1,00%
+0,7000
|
| Investec PLC GB00B17BBQ50 |
7,150 08:26 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,574 08:26 Uhr |
-1,00%
-0,0360
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,065 08:26 Uhr |
+0,95%
+0,0100
|
| Kingfisher PLC GB0033195214 |
4,148 08:26 Uhr |
-2,99%
-0,1280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,700 08:26 Uhr |
-0,13%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
3,562 08:26 Uhr |
0%
0
|
| Lion Finance Group PLC GB00BF4HYT85 |
141,00 08:26 Uhr |
+0,71%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,176 17:25 Uhr |
-5,35%
-0,0665
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,40 08:26 Uhr |
+0,37%
+0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,132 08:26 Uhr |
+2,90%
+0,0600
|
| M&G PLC GB00BKFB1C65 |
3,870 17:25 Uhr |
+1,31%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,880 17:25 Uhr |
-0,41%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,392 08:26 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,84 08:26 Uhr |
+2,22%
+1,060
|
| National Grid PLC GB00BDR05C01 |
14,41 08:26 Uhr |
+0,03%
+0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
7,606 17:25 Uhr |
-1,53%
-0,1180
|
| NEXT PLC GB0032089863 |
180,05 08:26 Uhr |
+0,78%
+1,400
|
| Pearson PLC GB0006776081 |
15,33 08:26 Uhr |
-1,79%
-0,2800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 08:26 Uhr |
-0,67%
-0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,550 08:26 Uhr |
+2,03%
+0,1500
|
| Prudential PLC GB0007099541 |
10,92 17:25 Uhr |
+0,78%
+0,0850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,62 17:25 Uhr |
+1,40%
+0,8800
|
| Relx PLC GB00B2B0DG97 |
34,98 17:25 Uhr |
+1,16%
+0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
3,944 08:26 Uhr |
-0,45%
-0,0180
|
| Rio Tinto PLC GB0007188757 |
74,06 19:39 Uhr |
-3,16%
-2,420
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,38 17:25 Uhr |
+2,27%
+0,3420
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 08:26 Uhr |
-8,03%
-1,100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,910 08:26 Uhr |
-2,15%
-0,0860
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,07 08:26 Uhr |
-0,08%
-0,0150
|
| Segro PLC GB00B5ZN1N88 |
10,40 08:26 Uhr |
-0,95%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
38,64 08:26 Uhr |
+0,84%
+0,3200
|
| Shell PLC GB00BP6MXD84 |
48,33 17:25 Uhr |
+1,96%
+0,9300
|
| Smith & Nephew PLC GB0009223206 |
13,40 08:26 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,60 08:26 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 08:26 Uhr |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
30,50 08:26 Uhr |
+4,45%
+1,300
|
| St. James’s Place PLC GB0007669376 |
13,00 08:26 Uhr |
-0,76%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,41 08:26 Uhr |
-1,17%
-0,2900
|
| Standard Life PLC GB00BGXQNP29 |
10,97 08:26 Uhr |
+0,27%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
6,350 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
57,37 17:25 Uhr |
+0,16%
+0,0900
|
| United Utilities Group PLC GB00B39J2M42 |
17,96 08:26 Uhr |
+0,90%
+0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,399 17:25 Uhr |
-0,36%
-0,0050
|
| Weir PLC GB0009465807 |
30,80 08:26 Uhr |
+1,99%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
31,82 08:26 Uhr |
+3,65%
+1,120
|
