| 3i Group PLC GB00B1YW4409 |
24,73 22.06.2026 |
-4,59%
-1,190
|
| Admiral Group PLC GB00B02J6398 |
37,20 22.06.2026 |
-4,76%
-1,860
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,896 22.06.2026 |
-5,39%
-0,2220
|
| Anglo American PLC GB00BTK05J60 |
45,54 22.06.2026 |
+1,27%
+0,5700
|
| Antofagasta PLC GB0000456144 |
45,46 22.06.2026 |
-5,55%
-2,670
|
| Associated British Foods PLC GB0006731235 |
21,40 22.06.2026 |
-2,73%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
154,55 22.06.2026 |
+1,95%
+2,950
|
| Aviva PLC GB00BPQY8M80 |
7,190 22.06.2026 |
-3,49%
-0,2600
|
| BAE Systems PLC GB0002634946 |
20,93 22.06.2026 |
-0,10%
-0,0200
|
| Barclays PLC GB0031348658 |
5,963 22.06.2026 |
+3,70%
+0,2130
|
| Barratt Redrow PLC GB0000811801 |
2,980 22.06.2026 |
-2,61%
-0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,62 22.06.2026 |
-2,08%
-0,3100
|
| BP PLC GB0007980591 |
5,778 22.06.2026 |
+0,28%
+0,0160
|
| British American Tobacco PLC GB0002875804 |
51,54 22.06.2026 |
+2,71%
+1,360
|
| BT Group PLC GB0030913577 |
2,230 22.06.2026 |
-1,24%
-0,0280
|
| Bunzl PLC GB00B0744B38 |
28,06 22.06.2026 |
-1,82%
-0,5200
|
| Burberry Group PLC GB0031743007 |
12,74 22.06.2026 |
-2,49%
-0,3250
|
| Centrica PLC GB00B033F229 |
1,900 22.06.2026 |
-5,00%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 22.06.2026 |
-2,96%
-2,500
|
| CRH PLC IE0001827041 |
98,10 22.06.2026 |
+1,13%
+1,100
|
| Croda International PLC GB00BJFFLV09 |
35,52 22.06.2026 |
-2,58%
-0,9400
|
| Diageo PLC GB0002374006 |
17,59 22.06.2026 |
-0,57%
-0,1000
|
| Diploma PLC GB0001826634 |
80,10 22.06.2026 |
-2,14%
-1,750
|
| Experian PLC GB00B19NLV48 |
28,80 22.06.2026 |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,00 22.06.2026 |
+1,16%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
33,92 22.06.2026 |
-4,61%
-1,640
|
| Games Workshop Group PLC GB0003718474 |
236,00 22.06.2026 |
+1,46%
+3,400
|
| Glencore PLC JE00B4T3BW64 |
6,460 22.06.2026 |
+0,78%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
22,34 22.06.2026 |
+0,36%
+0,0800
|
| Haleon PLC GB00BMX86B70 |
3,865 22.06.2026 |
+0,44%
+0,0170
|
| Halma PLC GB0004052071 |
45,00 22.06.2026 |
-1,23%
-0,5600
|
| Hiscox Ltd. BMG4593F1389 |
20,10 22.06.2026 |
-0,99%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,89 22.06.2026 |
+2,24%
+0,3700
|
| ICG PLC GB00BYT1DJ19 |
19,40 22.06.2026 |
-3,00%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
31,73 22.06.2026 |
-0,72%
-0,2300
|
| InterContinental Hotels Group GB00BHJYC057 |
141,90 22.06.2026 |
-5,40%
-8,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,390 22.06.2026 |
+2,20%
+0,1160
|
| Intertek Group PLC GB0031638363 |
66,55 22.06.2026 |
-0,52%
-0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9440 22.06.2026 |
-5,60%
-0,0560
|
| Kingfisher PLC GB0033195214 |
3,198 22.06.2026 |
-2,14%
-0,0700
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,065 22.06.2026 |
-3,42%
-0,2500
|
| Legal & General Group PLC GB0005603997 |
3,130 22.06.2026 |
-4,31%
-0,1410
|
| Lloyds Banking Group PLC GB0008706128 |
1,263 22.06.2026 |
+4,81%
+0,0580
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,30 22.06.2026 |
-0,19%
-0,1800
|
| M&G PLC GB00BKFB1C65 |
3,860 22.06.2026 |
+2,12%
+0,0800
|
| Marks & Spencer Group PLC GB0031274896 |
4,160 22.06.2026 |
+2,46%
+0,1000
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,66 22.06.2026 |
+0,24%
+0,1000
|
| Mondi PLC GB00BMWC6P49 |
8,100 22.06.2026 |
-4,14%
-0,3500
|
| National Grid PLC GB00BDR05C01 |
13,66 22.06.2026 |
-2,15%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
7,686 22.06.2026 |
+4,86%
+0,3560
|
| Pearson PLC GB0006776081 |
12,86 22.06.2026 |
-1,30%
-0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 22.06.2026 |
-0,45%
-0,2000
|
| Prudential PLC GB0007099541 |
11,74 22.06.2026 |
+0,30%
+0,0350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,18 22.06.2026 |
+0,37%
+0,2000
|
| Relx PLC GB00B2B0DG97 |
26,96 22.06.2026 |
-1,82%
-0,5000
|
| Rentokil Initial PLC GB00B082RF11 |
4,775 22.06.2026 |
-3,75%
-0,1860
|
| Rightmove PLC GB00BGDT3G23 |
4,694 22.06.2026 |
-4,22%
-0,2070
|
| Rio Tinto PLC GB0007188757 |
86,87 22.06.2026 |
+1,47%
+1,260
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,43 22.06.2026 |
+0,80%
+0,1300
|
| Sage Group PLC, The GB00B8C3BL03 |
9,250 22.06.2026 |
-0,54%
-0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,338 22.06.2026 |
-5,39%
-0,1900
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,31 22.06.2026 |
-3,09%
-0,5200
|
| Segro PLC GB00B5ZN1N88 |
8,100 22.06.2026 |
-5,81%
-0,5000
|
| Shell PLC GB00BP6MXD84 |
34,85 22.06.2026 |
+0,58%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
29,20 22.06.2026 |
-2,67%
-0,8000
|
| SSE PLC GB0007908733 |
26,10 22.06.2026 |
-2,97%
-0,8000
|
| Standard Chartered PLC GB0004082847 |
23,01 22.06.2026 |
-3,16%
-0,7500
|
| Standard Life PLC GB00BGXQNP29 |
9,295 22.06.2026 |
-0,16%
-0,0150
|
| Tesco PLC GB00BLGZ9862 |
5,200 22.06.2026 |
+2,97%
+0,1500
|
| Unilever PLC GB00BVZK7T90 |
50,77 22.06.2026 |
+0,83%
+0,4200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,238 22.06.2026 |
-0,08%
-0,0010
|
| Whitbread PLC GB00B1KJJ408 |
27,16 22.06.2026 |
-2,65%
-0,7400
|
