| 3i Group PLC GB00B1YW4409 |
28,83 03.11.2026 |
+0,52%
+0,1500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,650 03.11.2026 |
+1,61%
+0,0420
|
| Admiral Group PLC GB00B02J6398 |
46,08 03.11.2026 |
-2,17%
-1,020
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,032 03.11.2026 |
+2,09%
+0,0620
|
| Anglo American PLC GB00BTK05J60 |
44,89 03.11.2026 |
-2,03%
-0,9300
|
| Antofagasta PLC GB0000456144 |
37,78 03.11.2026 |
-0,84%
-0,3200
|
| Associated British Foods PLC GB0006731235 |
22,20 03.11.2026 |
-1,77%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
165,30 03.11.2026 |
-0,18%
-0,3000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,150 03.11.2026 |
-3,15%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,512 03.11.2026 |
-1,62%
-0,1400
|
| BAE Systems PLC GB0002634946 |
24,86 03.11.2026 |
-0,32%
-0,0800
|
| Barclays PLC GB0031348658 |
5,043 03.11.2026 |
-0,92%
-0,0470
|
| Barratt Redrow PLC GB0000811801 |
3,920 03.11.2026 |
+1,03%
+0,0400
|
| BP PLC GB0007980591 |
7,072 03.11.2026 |
-1,42%
-0,1020
|
| British American Tobacco PLC GB0002875804 |
54,42 03.11.2026 |
-1,16%
-0,6400
|
| British Land Co. PLC, The GB0001367019 |
5,105 03.11.2026 |
+0,39%
+0,0200
|
| BT Group PLC GB0030913577 |
2,665 03.11.2026 |
-2,42%
-0,0660
|
| Bunzl PLC GB00B0744B38 |
33,78 03.11.2026 |
-0,53%
-0,1800
|
| Burberry Group PLC GB0031743007 |
12,67 03.11.2026 |
-1,25%
-0,1600
|
| Centrica PLC GB00B033F229 |
1,710 03.11.2026 |
-3,39%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,20 03.11.2026 |
+0,40%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
56,90 03.11.2026 |
+0,71%
+0,4000
|
| Computacenter PLC GB00BV9FP302 |
61,00 03.11.2026 |
+5,17%
+3,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,820 03.11.2026 |
-2,76%
-0,0800
|
| Croda International PLC GB00BJFFLV09 |
42,96 03.11.2026 |
-2,63%
-1,160
|
| DCC Energy PLC IE0002424939 |
75,00 03.11.2026 |
-0,66%
-0,5000
|
| Diageo PLC GB0002374006 |
21,11 03.11.2026 |
+0,52%
+0,1100
|
| Diploma PLC GB0001826634 |
82,75 03.11.2026 |
-1,96%
-1,650
|
| EasyJet PLC GB00B7KR2P84 |
8,140 03.11.2026 |
+0,10%
+0,0080
|
| Endeavour Mining PLC GB00BL6K5J42 |
43,07 03.11.2026 |
-3,78%
-1,690
|
| Experian PLC GB00B19NLV48 |
35,40 03.11.2026 |
-0,56%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
26,92 03.11.2026 |
0%
0
|
| Games Workshop Group PLC GB0003718474 |
188,20 03.11.2026 |
+0,16%
+0,3000
|
| Glencore PLC JE00B4T3BW64 |
6,000 03.11.2026 |
-3,07%
-0,1900
|
| GSK PLC GB00BN7SWP63 |
21,90 03.11.2026 |
-1,35%
-0,3000
|
| Haleon PLC GB00BMX86B70 |
3,943 03.11.2026 |
+1,23%
+0,0480
|
| Halma PLC GB0004052071 |
40,90 03.11.2026 |
-0,05%
-0,0200
|
| Hiscox Ltd. BMG4593F1389 |
21,70 03.11.2026 |
-2,52%
-0,5600
|
| Howden Joinery Group PLC GB0005576813 |
9,750 03.11.2026 |
+1,04%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,15 03.11.2026 |
-1,70%
-0,2620
|
| ICG PLC GB00BYT1DJ19 |
22,20 03.11.2026 |
-0,89%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,12 03.11.2026 |
+0,18%
+0,0200
|
| Imperial Brands PLC GB0004544929 |
36,02 03.11.2026 |
+0,90%
+0,3200
|
| Informa PLC GB00BMJ6DW54 |
9,900 03.11.2026 |
+1,02%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
148,90 03.11.2026 |
+0,37%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,867 03.11.2026 |
-1,28%
-0,0630
|
| Intertek Group PLC GB0031638363 |
69,75 03.11.2026 |
-1,20%
-0,8500
|
| Investec PLC GB00B17BBQ50 |
7,050 03.11.2026 |
-2,08%
-0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,374 03.11.2026 |
-3,54%
-0,1240
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,080 03.11.2026 |
-0,92%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,300 03.11.2026 |
+0,47%
+0,0200
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,940 03.11.2026 |
-0,94%
-0,0750
|
| Legal & General Group PLC GB0005603997 |
3,609 03.11.2026 |
-0,22%
-0,0080
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 03.11.2026 |
-1,44%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,135 03.11.2026 |
-1,05%
-0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,55 03.11.2026 |
-1,29%
-1,450
|
| Londonmetric Property PLC GB00B4WFW713 |
2,122 03.11.2026 |
-2,03%
-0,0440
|
| M&G PLC GB00BKFB1C65 |
3,870 03.11.2026 |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 03.11.2026 |
-0,40%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,578 03.11.2026 |
+1,16%
+0,0640
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,68 03.11.2026 |
-1,00%
-0,4800
|
| National Grid PLC GB00BDR05C01 |
14,78 03.11.2026 |
+0,34%
+0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
6,948 03.11.2026 |
-1,98%
-0,1400
|
| NEXT PLC GB0032089863 |
180,85 03.11.2026 |
-2,08%
-3,850
|
| Pearson PLC GB0006776081 |
15,32 03.11.2026 |
0%
0
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 03.11.2026 |
-0,22%
-0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,000 03.11.2026 |
-0,71%
-0,0500
|
| Prudential PLC GB0007099541 |
11,42 03.11.2026 |
+0,88%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,00 03.11.2026 |
-1,11%
-0,7400
|
| Relx PLC GB00B2B0DG97 |
35,36 03.11.2026 |
-1,50%
-0,5400
|
| Rentokil Initial PLC GB00B082RF11 |
4,115 03.11.2026 |
-0,39%
-0,0160
|
| Rio Tinto PLC GB0007188757 |
73,05 03.11.2026 |
-1,75%
-1,300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,18 03.11.2026 |
-1,04%
-0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
13,80 03.11.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,020 03.11.2026 |
-2,62%
-0,1080
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,62 03.11.2026 |
-0,82%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
10,50 03.11.2026 |
-2,78%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
38,90 03.11.2026 |
-0,82%
-0,3200
|
| Shell PLC GB00BP6MXD84 |
46,53 03.11.2026 |
-0,75%
-0,3500
|
| Smith & Nephew PLC GB0009223206 |
13,40 03.11.2026 |
+2,29%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
32,00 03.11.2026 |
-0,62%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
89,00 03.11.2026 |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
30,10 03.11.2026 |
-2,27%
-0,7000
|
| St. James’s Place PLC GB0007669376 |
12,60 03.11.2026 |
-1,56%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
23,89 03.11.2026 |
-2,13%
-0,5200
|
| Standard Life PLC GB00BGXQNP29 |
10,92 03.11.2026 |
-0,37%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
6,450 03.11.2026 |
-1,53%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
58,34 03.11.2026 |
-1,05%
-0,6200
|
| United Utilities Group PLC GB00B39J2M42 |
18,05 03.11.2026 |
-1,04%
-0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,405 03.11.2026 |
+0,21%
+0,0030
|
| Weir PLC GB0009465807 |
31,20 03.11.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
32,82 03.11.2026 |
-1,56%
-0,5200
|
