| 3i Group PLC GB00B1YW4409 |
31,16 08:11 Uhr |
+1,83%
+0,5600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,880 08:12 Uhr |
-1,37%
-0,0400
|
| Admiral Group PLC GB00B02J6398 |
41,92 08:11 Uhr |
-0,24%
-0,1000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,072 08:11 Uhr |
-2,12%
-0,0880
|
| Anglo American PLC GB00BTK05J60 |
42,20 08:11 Uhr |
-1,54%
-0,6600
|
| Antofagasta PLC GB0000456144 |
42,51 08:11 Uhr |
-3,23%
-1,420
|
| Associated British Foods PLC GB0006731235 |
23,20 08:11 Uhr |
-3,33%
-0,8000
|
| AstraZeneca PLC GB0009895292 |
147,40 08:11 Uhr |
-0,57%
-0,8500
|
| Aviva PLC GB00BPQY8M80 |
7,952 08:11 Uhr |
-0,55%
-0,0440
|
| BAE Systems PLC GB0002634946 |
23,05 08:11 Uhr |
+0,17%
+0,0400
|
| Barclays PLC GB0031348658 |
6,060 08:11 Uhr |
+0,03%
+0,0020
|
| Barratt Redrow PLC GB0000811801 |
3,440 08:10 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
15,17 08:10 Uhr |
-0,20%
-0,0300
|
| BP PLC GB0007980591 |
6,459 09:31 Uhr |
-0,69%
-0,0450
|
| British American Tobacco PLC GB0002875804 |
52,60 08:11 Uhr |
-0,23%
-0,1200
|
| BT Group PLC GB0030913577 |
2,256 08:11 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
31,70 08:11 Uhr |
-0,94%
-0,3000
|
| Burberry Group PLC GB0031743007 |
12,07 08:11 Uhr |
-0,17%
-0,0200
|
| Centrica PLC GB00B033F229 |
1,900 08:11 Uhr |
-9,52%
-0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 08:11 Uhr |
-1,51%
-1,400
|
| Computacenter PLC GB00BV9FP302 |
55,00 08:11 Uhr |
-4,35%
-2,500
|
| CRH PLC IE0001827041 |
85,74 08:11 Uhr |
-0,46%
-0,4000
|
| Croda International PLC GB00BJFFLV09 |
33,70 08:11 Uhr |
-3,27%
-1,140
|
| Diageo PLC GB0002374006 |
18,01 08:11 Uhr |
-0,39%
-0,0700
|
| Diploma PLC GB0001826634 |
87,50 08:11 Uhr |
-2,40%
-2,150
|
| Experian PLC GB00B19NLV48 |
31,00 08:11 Uhr |
-2,52%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
88,00 08:11 Uhr |
+1,73%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
29,50 08:11 Uhr |
-7,06%
-2,240
|
| Games Workshop Group PLC GB0003718474 |
232,40 08:11 Uhr |
-3,09%
-7,400
|
| Glencore PLC JE00B4T3BW64 |
6,260 08:11 Uhr |
-0,63%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
22,33 08:11 Uhr |
+0,31%
+0,0700
|
| Haleon PLC GB00BMX86B70 |
4,241 08:11 Uhr |
-0,40%
-0,0170
|
| Halma PLC GB0004052071 |
42,82 08:11 Uhr |
-0,09%
-0,0400
|
| Hiscox Ltd. BMG4593F1389 |
20,98 08:11 Uhr |
-1,41%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
17,91 08:11 Uhr |
+0,13%
+0,0240
|
| ICG PLC GB00BYT1DJ19 |
21,60 08:11 Uhr |
-0,92%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,56 08:11 Uhr |
-0,85%
-0,2800
|
| InterContinental Hotels Group GB00BHJYC057 |
135,50 08:11 Uhr |
-0,95%
-1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,937 08:11 Uhr |
-3,76%
-0,1930
|
| Intertek Group PLC GB0031638363 |
68,40 08:11 Uhr |
-0,07%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 08:11 Uhr |
-0,98%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,506 08:11 Uhr |
-0,62%
-0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,095 08:11 Uhr |
-0,98%
-0,0800
|
| Legal & General Group PLC GB0005603997 |
3,486 08:11 Uhr |
-2,52%
-0,0900
|
| Lloyds Banking Group PLC GB0008706128 |
1,319 08:11 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,70 08:11 Uhr |
-2,14%
-2,200
|
| M&G PLC GB00BKFB1C65 |
4,160 08:11 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 08:11 Uhr |
+0,45%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
43,14 08:12 Uhr |
+1,36%
+0,5800
|
| National Grid PLC GB00BDR05C01 |
14,52 08:12 Uhr |
+0,55%
+0,0800
|
| NatWest Group PLC GB00BM8PJY71 |
7,836 08:11 Uhr |
+0,13%
+0,0100
|
| Pearson PLC GB0006776081 |
14,16 08:12 Uhr |
-0,42%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,50 08:11 Uhr |
-4,06%
-1,800
|
| Prudential PLC GB0007099541 |
12,72 08:11 Uhr |
+0,08%
+0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,82 08:11 Uhr |
-0,14%
-0,0800
|
| Relx PLC GB00B2B0DG97 |
28,74 08:11 Uhr |
+0,42%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,062 08:12 Uhr |
-3,80%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
79,33 08:58 Uhr |
-1,11%
-0,8900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,00 08:11 Uhr |
-0,20%
-0,0320
|
| Sage Group PLC, The GB00B8C3BL03 |
9,600 08:12 Uhr |
-1,54%
-0,1500
|
| Sainsbury PLC, J. GB00B019KW72 |
4,056 08:12 Uhr |
-1,55%
-0,0640
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,36 08:10 Uhr |
-1,51%
-0,2350
|
| Segro PLC GB00B5ZN1N88 |
11,30 08:12 Uhr |
+0,89%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
38,94 10:04 Uhr |
-0,75%
-0,2950
|
| Smiths Group PLC GB00B1WY2338 |
30,80 08:12 Uhr |
-2,53%
-0,8000
|
| SSE PLC GB0007908733 |
28,50 08:12 Uhr |
-0,70%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
24,56 08:12 Uhr |
-3,08%
-0,7800
|
| Standard Life PLC GB00BGXQNP29 |
10,60 08:10 Uhr |
-1,30%
-0,1400
|
| Tesco PLC GB00BLGZ9862 |
5,550 08:11 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,21 10:27 Uhr |
+0,30%
+0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,344 08:11 Uhr |
-1,18%
-0,0160
|
| Whitbread PLC GB00B1KJJ408 |
28,06 08:12 Uhr |
-2,37%
-0,6800
|
