| 3i Group PLC GB00B1YW4409 |
27,16 08:06 Uhr |
-1,31%
-0,3600
|
| Admiral Group PLC GB00B02J6398 |
38,50 08:06 Uhr |
-4,47%
-1,800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,928 08:06 Uhr |
+0,20%
+0,0080
|
| Anglo American PLC GB00BTK05J60 |
45,75 08:03 Uhr |
+0,20%
+0,0900
|
| Antofagasta PLC GB0000456144 |
46,71 08:06 Uhr |
+0,95%
+0,4400
|
| Associated British Foods PLC GB0006731235 |
21,20 08:06 Uhr |
-1,85%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
161,20 08:03 Uhr |
-0,15%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,398 08:06 Uhr |
-0,88%
-0,0660
|
| BAE Systems PLC GB0002634946 |
23,04 08:06 Uhr |
-0,48%
-0,1100
|
| Barclays PLC GB0031348658 |
5,285 08:03 Uhr |
+0,86%
+0,0450
|
| Barratt Redrow PLC GB0000811801 |
3,020 08:06 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
14,89 08:06 Uhr |
-0,27%
-0,0400
|
| BP PLC GB0007980591 |
5,994 10:22 Uhr |
-1,35%
-0,0820
|
| British American Tobacco PLC GB0002875804 |
55,74 08:03 Uhr |
+0,11%
+0,0600
|
| BT Group PLC GB0030913577 |
2,562 08:03 Uhr |
-0,58%
-0,0150
|
| Bunzl PLC GB00B0744B38 |
27,60 08:06 Uhr |
-2,54%
-0,7200
|
| Burberry Group PLC GB0031743007 |
13,42 08:03 Uhr |
+0,04%
+0,0050
|
| Centrica PLC GB00B033F229 |
2,320 08:06 Uhr |
-4,13%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 08:06 Uhr |
-0,25%
-0,2000
|
| CRH PLC IE0001827041 |
87,40 08:03 Uhr |
+0,62%
+0,5400
|
| Croda International PLC GB00BJFFLV09 |
34,90 08:06 Uhr |
-2,95%
-1,060
|
| Diageo PLC GB0002374006 |
18,33 08:03 Uhr |
+0,55%
+0,1000
|
| Diploma PLC GB0001826634 |
81,75 08:06 Uhr |
-1,92%
-1,600
|
| Experian PLC GB00B19NLV48 |
29,80 08:06 Uhr |
-1,97%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,00 08:03 Uhr |
-1,84%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
37,64 08:06 Uhr |
+2,01%
+0,7400
|
| Games Workshop Group PLC GB0003718474 |
246,00 08:06 Uhr |
+3,10%
+7,400
|
| Glencore PLC JE00B4T3BW64 |
6,770 08:03 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,25 08:03 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
3,991 08:03 Uhr |
+0,28%
+0,0110
|
| Hiscox Ltd. BMG4593F1389 |
21,04 08:06 Uhr |
-1,68%
-0,3600
|
| HSBC Holdings PLC GB0005405286 |
15,96 08:03 Uhr |
-0,76%
-0,1220
|
| ICG PLC GB00BYT1DJ19 |
22,40 08:06 Uhr |
-2,61%
-0,6000
|
| Imperial Brands PLC GB0004544929 |
32,26 08:06 Uhr |
-0,74%
-0,2400
|
| InterContinental Hotels Group GB00BHJYC057 |
132,10 08:06 Uhr |
-2,26%
-3,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,748 08:06 Uhr |
+0,96%
+0,0450
|
| Intertek Group PLC GB0031638363 |
63,80 08:06 Uhr |
-2,15%
-1,400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9280 08:06 Uhr |
+0,43%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,490 08:07 Uhr |
-0,96%
-0,0340
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,405 08:07 Uhr |
+0,07%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,189 11:08 Uhr |
+1,98%
+0,0620
|
| Lloyds Banking Group PLC GB0008706128 |
1,179 08:03 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,35 08:07 Uhr |
-1,60%
-1,750
|
| M&G PLC GB00BKFB1C65 |
3,660 08:03 Uhr |
+1,67%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,060 08:03 Uhr |
+0,50%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,34 08:07 Uhr |
+1,97%
+0,8000
|
| Mondi PLC GB00BMWC6P49 |
8,800 08:07 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
15,03 08:07 Uhr |
-0,30%
-0,0450
|
| NatWest Group PLC GB00BM8PJY71 |
6,984 08:03 Uhr |
+1,39%
+0,0960
|
| Pearson PLC GB0006776081 |
13,11 08:07 Uhr |
-0,61%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,50 08:06 Uhr |
+0,62%
+0,3000
|
| Prudential PLC GB0007099541 |
12,88 08:03 Uhr |
-2,39%
-0,3150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,42 08:04 Uhr |
+0,84%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
28,54 08:03 Uhr |
+0,56%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,384 08:07 Uhr |
-2,50%
-0,1380
|
| Rightmove PLC GB00BGDT3G23 |
5,044 08:06 Uhr |
-4,40%
-0,2320
|
| Rio Tinto PLC GB0007188757 |
91,80 12:24 Uhr |
+0,14%
+0,1300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,84 11:38 Uhr |
+2,27%
+0,3300
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 08:07 Uhr |
-2,86%
-0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,632 08:07 Uhr |
-2,10%
-0,0780
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,16 11:05 Uhr |
+0,61%
+0,1100
|
| Segro PLC GB00B5ZN1N88 |
8,350 08:07 Uhr |
-1,18%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
36,71 08:03 Uhr |
-0,69%
-0,2550
|
| Smiths Group PLC GB00B1WY2338 |
29,20 08:07 Uhr |
-0,68%
-0,2000
|
| SSE PLC GB0007908733 |
28,60 08:07 Uhr |
+2,51%
+0,7000
|
| Standard Chartered PLC GB0004082847 |
22,66 08:07 Uhr |
+2,53%
+0,5600
|
| Standard Life PLC GB00BGXQNP29 |
9,275 08:06 Uhr |
-0,22%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,350 08:03 Uhr |
+0,94%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,21 08:08 Uhr |
+0,10%
+0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,267 08:03 Uhr |
-0,71%
-0,0090
|
| Whitbread PLC GB00B1KJJ408 |
28,06 08:07 Uhr |
-0,92%
-0,2600
|
