| 3i Group PLC GB00B1YW4409 |
27,20 08:14 Uhr |
-2,86%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
35,46 08:14 Uhr |
+0,34%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,120 08:15 Uhr |
+4,04%
+0,1600
|
| Anglo American PLC GB00BTK05J60 |
34,90 08:01 Uhr |
-1,13%
-0,4000
|
| Antofagasta PLC GB0000456144 |
38,11 08:14 Uhr |
+1,84%
+0,6900
|
| Associated British Foods PLC GB0006731235 |
21,00 08:14 Uhr |
+1,94%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
166,70 08:01 Uhr |
+1,31%
+2,150
|
| Aviva PLC GB00BPQY8M80 |
6,950 08:15 Uhr |
+0,72%
+0,0500
|
| BAE Systems PLC GB0002634946 |
23,50 08:14 Uhr |
-1,43%
-0,3400
|
| Barclays PLC GB0031348658 |
4,345 08:01 Uhr |
-1,59%
-0,0700
|
| Barratt Redrow PLC GB0000811801 |
2,951 08:14 Uhr |
-2,16%
-0,0650
|
| Beazley PLC GB00BYQ0JC66 |
14,70 08:15 Uhr |
+1,38%
+0,2000
|
| BP PLC GB0007980591 |
6,820 10:08 Uhr |
+1,70%
+0,1140
|
| British American Tobacco PLC GB0002875804 |
50,20 08:01 Uhr |
+0,20%
+0,1000
|
| BT Group PLC GB0030913577 |
2,320 08:01 Uhr |
-1,69%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
25,20 08:14 Uhr |
+1,86%
+0,4600
|
| Burberry Group PLC GB0031743007 |
11,83 08:01 Uhr |
-0,84%
-0,1000
|
| Centrica PLC GB00B033F229 |
2,301 08:14 Uhr |
+1,50%
+0,0340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 08:15 Uhr |
+0,63%
+0,5000
|
| CRH PLC IE0001827041 |
88,16 08:01 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
32,61 08:15 Uhr |
-0,37%
-0,1200
|
| Diageo PLC GB0002374006 |
15,95 08:01 Uhr |
-0,93%
-0,1500
|
| Diploma PLC GB0001826634 |
67,50 08:14 Uhr |
-1,46%
-1,0000
|
| Experian PLC GB00B19NLV48 |
28,60 08:14 Uhr |
-0,69%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,56 08:01 Uhr |
+0,16%
+0,1400
|
| Fresnillo PLC GB00B2QPKJ12 |
36,66 08:14 Uhr |
+1,16%
+0,4200
|
| Games Workshop Group PLC GB0003718474 |
202,20 08:05 Uhr |
-4,89%
-10,40
|
| Glencore PLC JE00B4T3BW64 |
6,145 08:08 Uhr |
+1,50%
+0,0910
|
| GSK PLC GB00BN7SWP63 |
23,27 08:01 Uhr |
-1,06%
-0,2500
|
| Haleon PLC GB00BMX86B70 |
4,242 08:01 Uhr |
-0,31%
-0,0130
|
| Hiscox Ltd. BMG4593F1389 |
17,30 08:14 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
13,70 09:04 Uhr |
-0,87%
-0,1200
|
| ICG PLC GB00BYT1DJ19 |
17,30 08:15 Uhr |
-2,26%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
35,15 08:14 Uhr |
+0,23%
+0,0800
|
| InterContinental Hotels Group GB00BHJYC057 |
113,00 08:15 Uhr |
-1,74%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,059 08:14 Uhr |
-0,51%
-0,0210
|
| Intertek Group PLC GB0031638363 |
41,82 08:14 Uhr |
-1,27%
-0,5400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7850 08:15 Uhr |
+3,29%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,168 08:14 Uhr |
-2,76%
-0,0900
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,150 08:15 Uhr |
-0,81%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,820 08:14 Uhr |
-1,74%
-0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,055 08:01 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,50 08:14 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,132 08:01 Uhr |
-0,70%
-0,0220
|
| Marks & Spencer Group PLC GB0031274896 |
3,730 08:01 Uhr |
-0,59%
-0,0220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
32,44 08:16 Uhr |
-5,26%
-1,800
|
| Mondi PLC GB00BMWC6P49 |
9,700 08:15 Uhr |
-2,51%
-0,2500
|
| National Grid PLC GB00BDR05C01 |
14,30 08:15 Uhr |
-0,69%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,154 08:01 Uhr |
-1,38%
-0,0860
|
| Pearson PLC GB0006776081 |
11,02 08:14 Uhr |
-1,03%
-0,1150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,55 08:14 Uhr |
-2,84%
-1,300
|
| Prudential PLC GB0007099541 |
11,80 08:01 Uhr |
-1,67%
-0,2000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,36 08:01 Uhr |
-0,20%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
27,90 08:01 Uhr |
+0,50%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,300 08:14 Uhr |
-0,49%
-0,0260
|
| Rightmove PLC GB00BGDT3G23 |
4,760 08:15 Uhr |
-1,24%
-0,0600
|
| Rio Tinto PLC GB0007188757 |
78,22 11:05 Uhr |
+3,99%
+3,000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,54 08:01 Uhr |
-2,64%
-0,3400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,358 08:15 Uhr |
-0,53%
-0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,820 08:14 Uhr |
-0,52%
-0,0200
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,85 08:07 Uhr |
-0,65%
-0,0900
|
| Segro PLC GB00B5ZN1N88 |
7,350 08:14 Uhr |
-2,65%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
40,63 12:00 Uhr |
+1,41%
+0,5650
|
| Smiths Group PLC GB00B1WY2338 |
26,60 08:14 Uhr |
-0,89%
-0,2400
|
| SSE PLC GB0007908733 |
28,20 08:14 Uhr |
-2,76%
-0,8000
|
| Standard Chartered PLC GB0004082847 |
17,70 08:14 Uhr |
-0,56%
-0,1000
|
| Standard Life PLC GB00BGXQNP29 |
7,725 08:15 Uhr |
-1,21%
-0,0950
|
| Tesco PLC GB00BLGZ9862 |
5,300 08:18 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
51,91 08:00 Uhr |
+0,19%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,253 08:01 Uhr |
-1,69%
-0,0215
|
| Whitbread PLC GB00B1KJJ408 |
26,02 08:14 Uhr |
-2,73%
-0,7300
|
