| 3i Group PLC GB00B1YW4409 |
32,56 08:29 Uhr |
-3,47%
-1,170
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,828 08:29 Uhr |
+0,71%
+0,0200
|
| Admiral Group PLC GB00B02J6398 |
46,56 08:29 Uhr |
+0,78%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,754 08:29 Uhr |
-1,21%
-0,0460
|
| Anglo American PLC GB00BTK05J60 |
49,72 09:10 Uhr |
+1,57%
+0,7700
|
| Antofagasta PLC GB0000456144 |
46,67 08:29 Uhr |
+1,26%
+0,5800
|
| Associated British Foods PLC GB0006731235 |
23,80 08:29 Uhr |
-0,83%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
145,20 09:10 Uhr |
-0,17%
-0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,150 08:29 Uhr |
+2,50%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,274 08:29 Uhr |
-0,24%
-0,0200
|
| BAE Systems PLC GB0002634946 |
24,76 08:02 Uhr |
+1,23%
+0,3000
|
| Barclays PLC GB0031348658 |
5,818 09:10 Uhr |
+0,21%
+0,0120
|
| Barratt Redrow PLC GB0000811801 |
3,700 08:29 Uhr |
+1,65%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,99 08:29 Uhr |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,062 09:10 Uhr |
-2,04%
-0,1260
|
| British American Tobacco PLC GB0002875804 |
48,11 09:10 Uhr |
-0,37%
-0,1800
|
| British Land Co. PLC, The GB0001367019 |
5,000 08:29 Uhr |
+0,81%
+0,0400
|
| BT Group PLC GB0030913577 |
2,409 09:10 Uhr |
+0,17%
+0,0040
|
| Bunzl PLC GB00B0744B38 |
32,18 08:29 Uhr |
-0,19%
-0,0600
|
| Burberry Group PLC GB0031743007 |
12,73 09:10 Uhr |
+0,95%
+0,1200
|
| Centrica PLC GB00B033F229 |
1,730 08:29 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,70 08:29 Uhr |
-0,54%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
53,60 08:29 Uhr |
+0,19%
+0,1000
|
| Computacenter PLC GB00BV9FP302 |
60,00 08:29 Uhr |
+1,69%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 08:29 Uhr |
-1,52%
-0,0400
|
| CRH PLC IE0001827041 |
82,10 09:10 Uhr |
+0,81%
+0,6600
|
| Croda International PLC GB00BJFFLV09 |
39,94 08:29 Uhr |
-0,15%
-0,0600
|
| Diageo PLC GB0002374006 |
20,22 09:10 Uhr |
+0,25%
+0,0500
|
| Diploma PLC GB0001826634 |
82,05 08:29 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
34,60 08:29 Uhr |
+0,58%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 09:10 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
36,98 08:29 Uhr |
+2,61%
+0,9400
|
| Games Workshop Group PLC GB0003718474 |
216,60 08:29 Uhr |
-0,28%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
7,080 09:10 Uhr |
+0,85%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
22,34 09:10 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,353 09:10 Uhr |
+0,60%
+0,0260
|
| Halma PLC GB0004052071 |
41,08 08:29 Uhr |
-0,48%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
20,94 08:29 Uhr |
-0,76%
-0,1600
|
| HSBC Holdings PLC GB0005405286 |
17,83 11:19 Uhr |
+0,45%
+0,0800
|
| ICG PLC GB00BYT1DJ19 |
23,20 08:29 Uhr |
-0,85%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,20 08:29 Uhr |
-0,65%
-0,1900
|
| Informa PLC GB00BMJ6DW54 |
10,40 08:29 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
134,95 08:29 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,052 08:29 Uhr |
+1,32%
+0,0660
|
| Intertek Group PLC GB0031638363 |
68,05 08:29 Uhr |
-0,51%
-0,3500
|
| Investec PLC GB00B17BBQ50 |
7,300 08:29 Uhr |
-0,68%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9580 08:29 Uhr |
-1,84%
-0,0180
|
| Kingfisher PLC GB0033195214 |
3,718 08:29 Uhr |
+0,60%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,005 08:29 Uhr |
+0,88%
+0,0700
|
| Legal & General Group PLC GB0005603997 |
3,361 08:29 Uhr |
+1,66%
+0,0550
|
| Lion Finance Group PLC GB00BF4HYT85 |
154,00 08:29 Uhr |
+7,69%
+11,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,306 09:10 Uhr |
+0,38%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
100,10 08:29 Uhr |
+0,30%
+0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,190 08:29 Uhr |
-0,55%
-0,0120
|
| M&G PLC GB00BKFB1C65 |
4,080 09:10 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,600 09:10 Uhr |
-0,43%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,820 08:29 Uhr |
+5,82%
+0,3200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,82 08:29 Uhr |
-0,58%
-0,2800
|
| National Grid PLC GB00BDR05C01 |
13,64 08:29 Uhr |
+1,79%
+0,2400
|
| NatWest Group PLC GB00BM8PJY71 |
8,070 11:20 Uhr |
+0,25%
+0,0200
|
| NEXT PLC GB0032089863 |
181,35 08:29 Uhr |
+0,89%
+1,600
|
| Pearson PLC GB0006776081 |
14,00 08:29 Uhr |
-0,36%
-0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,40 08:29 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,19 09:10 Uhr |
+0,58%
+0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,48 09:10 Uhr |
+0,40%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
30,54 09:10 Uhr |
-0,52%
-0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
3,881 08:29 Uhr |
+0,05%
+0,0020
|
| Rio Tinto PLC GB0007188757 |
91,04 11:56 Uhr |
+0,72%
+0,6500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,96 09:10 Uhr |
+0,39%
+0,0700
|
| Sage Group PLC, The GB00B8C3BL03 |
12,50 08:29 Uhr |
-3,85%
-0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,748 08:29 Uhr |
-1,63%
-0,0620
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,61 08:29 Uhr |
+1,13%
+0,1850
|
| Segro PLC GB00B5ZN1N88 |
10,90 08:29 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,42 08:29 Uhr |
-0,27%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
38,94 09:53 Uhr |
-1,63%
-0,6450
|
| Smith & Nephew PLC GB0009223206 |
12,50 08:29 Uhr |
-0,79%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 08:29 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 08:29 Uhr |
+1,84%
+1,500
|
| SSE PLC GB0007908733 |
27,60 08:29 Uhr |
+1,10%
+0,3000
|
| St. James’s Place PLC GB0007669376 |
13,70 08:29 Uhr |
-2,14%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
25,20 13:03 Uhr |
-0,67%
-0,1700
|
| Standard Life PLC GB00BGXQNP29 |
10,86 08:29 Uhr |
-0,55%
-0,0600
|
| Tesco PLC GB00BLGZ9862 |
5,450 09:10 Uhr |
+0,93%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,82 09:10 Uhr |
+0,29%
+0,1600
|
| United Utilities Group PLC GB00B39J2M42 |
16,59 08:29 Uhr |
-0,24%
-0,0400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,375 09:10 Uhr |
0%
0
|
| Weir PLC GB0009465807 |
33,80 08:29 Uhr |
+0,60%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,66 08:29 Uhr |
+0,28%
+0,0800
|
