| 3i Group PLC GB00B1YW4409 |
27,20 08:09 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
36,54 08:09 Uhr |
+3,05%
+1,080
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,060 08:10 Uhr |
-1,46%
-0,0600
|
| Anglo American PLC GB00BTK05J60 |
35,80 08:01 Uhr |
+1,13%
+0,4000
|
| Antofagasta PLC GB0000456144 |
36,95 08:09 Uhr |
-3,04%
-1,160
|
| Associated British Foods PLC GB0006731235 |
21,40 08:09 Uhr |
+1,90%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
170,30 08:01 Uhr |
+0,80%
+1,350
|
| Aviva PLC GB00BPQY8M80 |
6,850 08:10 Uhr |
-1,44%
-0,1000
|
| BAE Systems PLC GB0002634946 |
24,74 08:09 Uhr |
+5,28%
+1,240
|
| Barclays PLC GB0031348658 |
4,400 08:01 Uhr |
-1,01%
-0,0450
|
| Barratt Redrow PLC GB0000811801 |
2,971 08:09 Uhr |
+0,68%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
14,60 08:10 Uhr |
-0,68%
-0,1000
|
| BP PLC GB0007980591 |
6,955 12:23 Uhr |
+0,68%
+0,0470
|
| British American Tobacco PLC GB0002875804 |
50,60 08:12 Uhr |
-0,59%
-0,3000
|
| BT Group PLC GB0030913577 |
2,420 08:01 Uhr |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
25,66 08:09 Uhr |
+1,83%
+0,4600
|
| Burberry Group PLC GB0031743007 |
12,31 08:01 Uhr |
+0,29%
+0,0350
|
| Centrica PLC GB00B033F229 |
2,431 08:09 Uhr |
+5,65%
+0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 08:10 Uhr |
+0,50%
+0,4000
|
| CRH PLC IE0001827041 |
89,18 08:01 Uhr |
-0,34%
-0,3000
|
| Croda International PLC GB00BJFFLV09 |
33,46 08:10 Uhr |
+2,61%
+0,8500
|
| Diageo PLC GB0002374006 |
16,30 08:01 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
68,00 08:09 Uhr |
+0,74%
+0,5000
|
| Experian PLC GB00B19NLV48 |
29,60 08:09 Uhr |
+3,50%
+1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,04 08:01 Uhr |
-0,90%
-0,7800
|
| Fresnillo PLC GB00B2QPKJ12 |
37,18 08:09 Uhr |
+1,42%
+0,5200
|
| Games Workshop Group PLC GB0003718474 |
206,20 10:45 Uhr |
+1,98%
+4,000
|
| Glencore PLC JE00B4T3BW64 |
6,361 08:01 Uhr |
-0,13%
-0,0080
|
| GSK PLC GB00BN7SWP63 |
23,65 08:01 Uhr |
-0,13%
-0,0300
|
| Haleon PLC GB00BMX86B70 |
4,340 08:01 Uhr |
-0,71%
-0,0310
|
| Hiscox Ltd. BMG4593F1389 |
17,40 08:10 Uhr |
+0,58%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
13,80 08:01 Uhr |
-1,15%
-0,1600
|
| ICG PLC GB00BYT1DJ19 |
17,60 08:10 Uhr |
+1,73%
+0,3000
|
| Imperial Brands PLC GB0004544929 |
35,78 08:09 Uhr |
+1,79%
+0,6300
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 08:10 Uhr |
+0,89%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,028 08:10 Uhr |
-0,76%
-0,0310
|
| Intertek Group PLC GB0031638363 |
42,46 08:09 Uhr |
+1,53%
+0,6400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7900 08:10 Uhr |
+0,64%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,212 08:09 Uhr |
+1,39%
+0,0440
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,400 08:10 Uhr |
+4,07%
+0,2500
|
| Legal & General Group PLC GB0005603997 |
2,860 08:09 Uhr |
+1,42%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,065 08:01 Uhr |
+0,47%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,50 08:09 Uhr |
+3,14%
+3,000
|
| M&G PLC GB00BKFB1C65 |
3,138 08:01 Uhr |
+0,19%
+0,0060
|
| Marks & Spencer Group PLC GB0031274896 |
3,840 08:01 Uhr |
+0,16%
+0,0060
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
32,84 08:11 Uhr |
+1,23%
+0,4000
|
| Mondi PLC GB00BMWC6P49 |
9,800 08:11 Uhr |
+1,03%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
14,60 08:10 Uhr |
+2,10%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
6,312 08:01 Uhr |
+0,41%
+0,0260
|
| Pearson PLC GB0006776081 |
11,33 08:09 Uhr |
+2,77%
+0,3050
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,25 08:09 Uhr |
+1,57%
+0,7000
|
| Prudential PLC GB0007099541 |
11,80 08:01 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,36 08:01 Uhr |
-0,10%
-0,0600
|
| Relx PLC GB00B2B0DG97 |
28,88 08:01 Uhr |
+1,12%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,354 08:09 Uhr |
+1,02%
+0,0540
|
| Rightmove PLC GB00BGDT3G23 |
4,880 08:10 Uhr |
+2,52%
+0,1200
|
| Rio Tinto PLC GB0007188757 |
77,83 08:01 Uhr |
+0,08%
+0,0600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,86 11:00 Uhr |
+0,47%
+0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,640 08:10 Uhr |
+3,01%
+0,2820
|
| Sainsbury PLC, J. GB00B019KW72 |
3,880 08:09 Uhr |
+1,57%
+0,0600
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,45 08:09 Uhr |
-2,89%
-0,4000
|
| Segro PLC GB00B5ZN1N88 |
7,500 08:09 Uhr |
+2,04%
+0,1500
|
| Shell PLC GB00BP6MXD84 |
40,91 10:43 Uhr |
+0,13%
+0,0550
|
| Smiths Group PLC GB00B1WY2338 |
26,26 08:09 Uhr |
-1,28%
-0,3400
|
| SSE PLC GB0007908733 |
29,60 08:09 Uhr |
+4,96%
+1,400
|
| Standard Chartered PLC GB0004082847 |
17,70 08:09 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
7,985 08:10 Uhr |
+3,37%
+0,2600
|
| Tesco PLC GB00BLGZ9862 |
5,400 08:01 Uhr |
+1,89%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
52,91 10:59 Uhr |
+0,78%
+0,4100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,287 08:01 Uhr |
-0,27%
-0,0035
|
| Whitbread PLC GB00B1KJJ408 |
26,58 08:09 Uhr |
+2,15%
+0,5600
|
