| 3i Group PLC GB00B1YW4409 |
25,93 08:16 Uhr |
-0,69%
-0,1800
|
| Admiral Group PLC GB00B02J6398 |
39,90 08:17 Uhr |
-2,45%
-1,0000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,754 08:17 Uhr |
-0,16%
-0,0060
|
| Anglo American PLC GB00BTK05J60 |
44,94 08:03 Uhr |
+0,63%
+0,2800
|
| Antofagasta PLC GB0000456144 |
45,64 08:17 Uhr |
-1,62%
-0,7500
|
| Associated British Foods PLC GB0006731235 |
21,20 08:17 Uhr |
-1,85%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
162,50 08:03 Uhr |
+0,96%
+1,550
|
| Aviva PLC GB00BPQY8M80 |
7,194 08:17 Uhr |
-2,65%
-0,1960
|
| BAE Systems PLC GB0002634946 |
23,00 08:16 Uhr |
+1,95%
+0,4400
|
| Barclays PLC GB0031348658 |
5,191 08:03 Uhr |
+0,50%
+0,0260
|
| Barratt Redrow PLC GB0000811801 |
2,920 08:17 Uhr |
-2,01%
-0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,92 08:23 Uhr |
+0,13%
+0,0200
|
| BP PLC GB0007980591 |
6,173 08:03 Uhr |
-3,24%
-0,2070
|
| British American Tobacco PLC GB0002875804 |
55,84 08:03 Uhr |
-1,17%
-0,6600
|
| BT Group PLC GB0030913577 |
2,634 08:03 Uhr |
+1,00%
+0,0260
|
| Bunzl PLC GB00B0744B38 |
27,56 08:16 Uhr |
-2,27%
-0,6400
|
| Burberry Group PLC GB0031743007 |
13,06 08:03 Uhr |
+1,01%
+0,1300
|
| Centrica PLC GB00B033F229 |
2,300 08:17 Uhr |
+0,88%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 08:16 Uhr |
-1,35%
-1,100
|
| CRH PLC IE0001827041 |
85,02 08:03 Uhr |
-1,09%
-0,9400
|
| Croda International PLC GB00BJFFLV09 |
34,90 08:17 Uhr |
+3,87%
+1,300
|
| Diageo PLC GB0002374006 |
18,67 08:03 Uhr |
+0,57%
+0,1050
|
| Diploma PLC GB0001826634 |
79,25 08:17 Uhr |
-1,61%
-1,300
|
| Experian PLC GB00B19NLV48 |
29,80 08:16 Uhr |
-3,25%
-1,0000
|
| Flutter Entertainment PLC IE00BWT6H894 |
83,00 08:03 Uhr |
-2,35%
-2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
38,00 08:16 Uhr |
-0,26%
-0,1000
|
| Games Workshop Group PLC GB0003718474 |
238,60 08:17 Uhr |
+6,52%
+14,60
|
| Glencore PLC JE00B4T3BW64 |
6,580 08:03 Uhr |
-0,15%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
22,33 08:03 Uhr |
+0,86%
+0,1900
|
| Haleon PLC GB00BMX86B70 |
4,039 08:03 Uhr |
+0,98%
+0,0390
|
| Hiscox Ltd. BMG4593F1389 |
20,82 08:16 Uhr |
-2,62%
-0,5600
|
| HSBC Holdings PLC GB0005405286 |
15,78 08:03 Uhr |
-1,12%
-0,1780
|
| ICG PLC GB00BYT1DJ19 |
22,20 08:16 Uhr |
-0,89%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
32,67 08:16 Uhr |
-1,39%
-0,4600
|
| InterContinental Hotels Group GB00BHJYC057 |
128,15 08:17 Uhr |
-4,19%
-5,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,635 08:16 Uhr |
+1,44%
+0,0660
|
| Intertek Group PLC GB0031638363 |
63,90 08:17 Uhr |
-0,85%
-0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8740 08:17 Uhr |
-3,32%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,402 08:17 Uhr |
-1,39%
-0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,140 08:17 Uhr |
-1,45%
-0,1050
|
| Legal & General Group PLC GB0005603997 |
2,991 08:16 Uhr |
-3,76%
-0,1170
|
| Lloyds Banking Group PLC GB0008706128 |
1,158 08:03 Uhr |
-0,69%
-0,0080
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,85 08:16 Uhr |
-1,87%
-2,050
|
| M&G PLC GB00BKFB1C65 |
3,620 08:03 Uhr |
-1,36%
-0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,100 08:03 Uhr |
+1,49%
+0,0600
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,22 08:18 Uhr |
+4,69%
+1,800
|
| Mondi PLC GB00BMWC6P49 |
8,400 08:17 Uhr |
-2,33%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,71 08:16 Uhr |
-2,49%
-0,3750
|
| NatWest Group PLC GB00BM8PJY71 |
6,738 08:03 Uhr |
-0,85%
-0,0580
|
| Pearson PLC GB0006776081 |
12,89 08:16 Uhr |
-1,07%
-0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,90 08:16 Uhr |
+2,35%
+1,100
|
| Prudential PLC GB0007099541 |
13,05 08:03 Uhr |
-1,21%
-0,1600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
56,46 11:29 Uhr |
+2,58%
+1,420
|
| Relx PLC GB00B2B0DG97 |
28,70 08:03 Uhr |
+1,27%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
5,286 08:17 Uhr |
-3,68%
-0,2020
|
| Rightmove PLC GB00BGDT3G23 |
5,032 08:17 Uhr |
+3,73%
+0,1810
|
| Rio Tinto PLC GB0007188757 |
90,21 08:03 Uhr |
+0,50%
+0,4500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,45 08:03 Uhr |
+0,01%
+0,0020
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 08:16 Uhr |
-1,92%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,502 08:17 Uhr |
-6,56%
-0,2460
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,80 10:25 Uhr |
+6,21%
+1,100
|
| Segro PLC GB00B5ZN1N88 |
8,000 08:17 Uhr |
-3,61%
-0,3000
|
| Shell PLC GB00BP6MXD84 |
36,56 11:42 Uhr |
-1,65%
-0,6150
|
| Smiths Group PLC GB00B1WY2338 |
28,80 08:16 Uhr |
-1,37%
-0,4000
|
| SSE PLC GB0007908733 |
27,90 08:17 Uhr |
-1,06%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
22,31 08:16 Uhr |
-1,67%
-0,3800
|
| Standard Life PLC GB00BGXQNP29 |
9,165 08:17 Uhr |
-1,08%
-0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,400 08:03 Uhr |
+0,93%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,90 08:24 Uhr |
+1,17%
+0,5750
|
| Vodafone Group PLC GB00BH4HKS39 |
1,289 08:03 Uhr |
-0,27%
-0,0035
|
| Whitbread PLC GB00B1KJJ408 |
27,64 08:16 Uhr |
-1,14%
-0,3200
|
