| 3i Group PLC GB00B1YW4409 |
29,90 06.11.2026 |
-2,29%
-0,7000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,678 06.11.2026 |
-0,89%
-0,0240
|
| Admiral Group PLC GB00B02J6398 |
47,22 06.11.2026 |
+0,17%
+0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,228 06.11.2026 |
+2,93%
+0,0920
|
| Anglo American PLC GB00BTK05J60 |
44,39 06.11.2026 |
+0,11%
+0,0500
|
| Antofagasta PLC GB0000456144 |
36,54 06.11.2026 |
-5,65%
-2,190
|
| Associated British Foods PLC GB0006731235 |
23,60 06.11.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
166,55 06.11.2026 |
-1,71%
-2,900
|
| Autotrader Group PLC GB00BVYVFW23 |
6,500 06.11.2026 |
-1,52%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,754 06.11.2026 |
+1,55%
+0,1340
|
| BAE Systems PLC GB0002634946 |
22,14 06.11.2026 |
-2,98%
-0,6800
|
| Barclays PLC GB0031348658 |
5,063 06.11.2026 |
-0,84%
-0,0430
|
| Barratt Redrow PLC GB0000811801 |
3,940 06.11.2026 |
+0,51%
+0,0200
|
| BP PLC GB0007980591 |
6,696 06.11.2026 |
-1,90%
-0,1300
|
| British American Tobacco PLC GB0002875804 |
54,88 06.11.2026 |
-3,31%
-1,880
|
| British Land Co. PLC, The GB0001367019 |
5,140 06.11.2026 |
-1,34%
-0,0700
|
| BT Group PLC GB0030913577 |
2,604 06.11.2026 |
-5,89%
-0,1630
|
| Bunzl PLC GB00B0744B38 |
33,98 06.11.2026 |
+0,47%
+0,1600
|
| Burberry Group PLC GB0031743007 |
13,27 06.11.2026 |
-1,27%
-0,1700
|
| Centrica PLC GB00B033F229 |
1,760 06.11.2026 |
+0,57%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,00 06.11.2026 |
+1,18%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
49,20 06.11.2026 |
-17,73%
-10,60
|
| Computacenter PLC GB00BV9FP302 |
54,50 06.11.2026 |
-0,91%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 06.11.2026 |
-0,68%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,84 06.11.2026 |
+0,60%
+0,2600
|
| DCC Energy PLC IE0002424939 |
76,00 06.11.2026 |
+1,33%
+1,0000
|
| Diageo PLC GB0002374006 |
22,42 06.11.2026 |
-0,04%
-0,0100
|
| Diploma PLC GB0001826634 |
81,85 06.11.2026 |
0%
0
|
| EasyJet PLC GB00B7KR2P84 |
8,182 06.11.2026 |
-0,82%
-0,0680
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,90 06.11.2026 |
+2,19%
+1,050
|
| Experian PLC GB00B19NLV48 |
36,20 06.11.2026 |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
29,58 06.11.2026 |
+1,44%
+0,4200
|
| Games Workshop Group PLC GB0003718474 |
189,30 06.11.2026 |
-3,12%
-6,100
|
| Glencore PLC JE00B4T3BW64 |
5,930 06.11.2026 |
-0,50%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
22,55 06.11.2026 |
-0,75%
-0,1700
|
| Haleon PLC GB00BMX86B70 |
4,065 06.11.2026 |
-1,14%
-0,0470
|
| Halma PLC GB0004052071 |
39,28 06.11.2026 |
-2,96%
-1,200
|
| Hiscox Ltd. BMG4593F1389 |
22,98 06.11.2026 |
-1,88%
-0,4400
|
| Howden Joinery Group PLC GB0005576813 |
10,10 06.11.2026 |
+2,54%
+0,2500
|
| HSBC Holdings PLC GB0005405286 |
15,64 06.11.2026 |
+0,14%
+0,0220
|
| ICG PLC GB00BYT1DJ19 |
23,00 06.11.2026 |
-1,71%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,22 06.11.2026 |
-2,69%
-0,3100
|
| Imperial Brands PLC GB0004544929 |
35,68 06.11.2026 |
+0,28%
+0,1000
|
| Informa PLC GB00BMJ6DW54 |
10,00 06.11.2026 |
-2,91%
-0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
154,15 06.11.2026 |
+2,39%
+3,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,120 06.11.2026 |
+0,43%
+0,0220
|
| Intertek Group PLC GB0031638363 |
70,80 06.11.2026 |
0%
0
|
| Investec PLC GB00B17BBQ50 |
7,250 06.11.2026 |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
2,970 06.11.2026 |
-2,88%
-0,0880
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 06.11.2026 |
-3,08%
-0,0350
|
| Kingfisher PLC GB0033195214 |
4,430 06.11.2026 |
-1,12%
-0,0500
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,150 06.11.2026 |
+0,80%
+0,0650
|
| Legal & General Group PLC GB0005603997 |
3,718 06.11.2026 |
+1,84%
+0,0670
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 06.11.2026 |
+2,76%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,154 06.11.2026 |
-0,90%
-0,0105
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,25 06.11.2026 |
-1,75%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,200 06.11.2026 |
+1,57%
+0,0340
|
| M&G PLC GB00BKFB1C65 |
3,840 06.11.2026 |
-1,54%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
5,200 06.11.2026 |
-2,80%
-0,1500
|
| Melrose Industries PLC GB00BNGDN821 |
5,454 06.11.2026 |
-1,87%
-0,1040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,54 06.11.2026 |
-7,10%
-3,480
|
| National Grid PLC GB00BDR05C01 |
14,93 06.11.2026 |
+1,01%
+0,1500
|
| NatWest Group PLC GB00BM8PJY71 |
7,046 06.11.2026 |
-0,65%
-0,0460
|
| NEXT PLC GB0032089863 |
186,65 06.11.2026 |
-0,19%
-0,3500
|
| Pearson PLC GB0006776081 |
15,23 06.11.2026 |
-2,06%
-0,3200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,90 06.11.2026 |
-2,75%
-1,300
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,350 06.11.2026 |
-7,30%
-0,5000
|
| Prudential PLC GB0007099541 |
11,20 06.11.2026 |
-0,62%
-0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,86 06.11.2026 |
-1,30%
-0,8800
|
| Relx PLC GB00B2B0DG97 |
36,08 06.11.2026 |
-2,85%
-1,060
|
| Rentokil Initial PLC GB00B082RF11 |
4,144 06.11.2026 |
+0,39%
+0,0160
|
| Rio Tinto PLC GB0007188757 |
75,08 06.11.2026 |
-0,09%
-0,0700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,07 06.11.2026 |
+1,98%
+0,2920
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 06.11.2026 |
-0,71%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,156 06.11.2026 |
+0,05%
+0,0020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,01 06.11.2026 |
-3,82%
-0,6750
|
| Segro PLC GB00B5ZN1N88 |
10,80 06.11.2026 |
+1,89%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
39,58 06.11.2026 |
-0,25%
-0,1000
|
| Shell PLC GB00BP6MXD84 |
44,70 06.11.2026 |
-1,87%
-0,8500
|
| Smith & Nephew PLC GB0009223206 |
13,80 06.11.2026 |
-2,13%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 06.11.2026 |
-3,16%
-1,0000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 06.11.2026 |
0%
0
|
| SSE PLC GB0007908733 |
31,20 06.11.2026 |
+0,32%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,40 06.11.2026 |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,86 06.11.2026 |
-1,23%
-0,3100
|
| Standard Life PLC GB00BGXQNP29 |
11,06 06.11.2026 |
-1,25%
-0,1400
|
| Tesco PLC GB00BLGZ9862 |
6,600 06.11.2026 |
-1,49%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
59,20 06.11.2026 |
-2,52%
-1,530
|
| United Utilities Group PLC GB00B39J2M42 |
18,51 06.11.2026 |
-0,32%
-0,0600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,396 06.11.2026 |
-2,82%
-0,0405
|
| Weir PLC GB0009465807 |
28,40 06.11.2026 |
+0,71%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,38 06.11.2026 |
-1,07%
-0,3600
|
