| 3i Group PLC GB00B1YW4409 |
37,60 08:04 Uhr |
-2,08%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
32,82 08:04 Uhr |
-1,20%
-0,4000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,040 08:03 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
42,40 08:01 Uhr |
+0,47%
+0,2000
|
| Antofagasta PLC GB0000456144 |
48,97 08:04 Uhr |
+3,14%
+1,490
|
| Associated British Foods PLC GB0006731235 |
22,60 08:04 Uhr |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
174,95 08:01 Uhr |
-0,31%
-0,5500
|
| Aviva PLC GB00BPQY8M80 |
7,550 08:04 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
24,90 08:04 Uhr |
+1,18%
+0,2900
|
| Barclays PLC GB0031348658 |
5,300 08:01 Uhr |
+0,19%
+0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,316 08:03 Uhr |
-0,37%
-0,0160
|
| Beazley PLC GB00BYQ0JC66 |
14,10 08:03 Uhr |
+0,71%
+0,1000
|
| BP PLC GB0007980591 |
5,418 08:01 Uhr |
+0,20%
+0,0110
|
| British American Tobacco PLC GB0002875804 |
52,40 08:01 Uhr |
+0,38%
+0,2000
|
| BT Group PLC GB0030913577 |
2,400 08:01 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
24,96 08:04 Uhr |
+1,79%
+0,4400
|
| Burberry Group PLC GB0031743007 |
13,97 08:07 Uhr |
+1,38%
+0,1900
|
| Centrica PLC GB00B033F229 |
2,222 08:04 Uhr |
+0,05%
+0,0010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:04 Uhr |
+0,33%
+0,3000
|
| CRH PLC IE0001827041 |
103,40 08:01 Uhr |
+0,53%
+0,5500
|
| Croda International PLC GB00BJFFLV09 |
37,36 08:03 Uhr |
+8,26%
+2,850
|
| Diageo PLC GB0002374006 |
20,00 09:22 Uhr |
-6,54%
-1,400
|
| Diploma PLC GB0001826634 |
65,50 08:04 Uhr |
+2,34%
+1,500
|
| Experian PLC GB00B19NLV48 |
29,40 08:04 Uhr |
+2,08%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
98,14 08:01 Uhr |
+0,10%
+0,1000
|
| Fresnillo PLC GB00B2QPKJ12 |
48,90 10:36 Uhr |
+7,99%
+3,620
|
| Games Workshop Group PLC GB0003718474 |
199,30 08:04 Uhr |
-2,02%
-4,100
|
| Glencore PLC JE00B4T3BW64 |
6,079 10:39 Uhr |
+2,17%
+0,1290
|
| GSK PLC GB00BN7SWP63 |
25,15 08:01 Uhr |
-0,36%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
4,610 08:01 Uhr |
-2,50%
-0,1180
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
19,00 08:04 Uhr |
+1,60%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
16,70 08:04 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,56 10:48 Uhr |
+5,14%
+0,7600
|
| ICG PLC GB00BYT1DJ19 |
19,40 08:04 Uhr |
+2,11%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
37,31 08:04 Uhr |
-0,85%
-0,3200
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 08:04 Uhr |
-0,83%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,968 08:04 Uhr |
+0,77%
+0,0380
|
| Intertek Group PLC GB0031638363 |
52,45 08:04 Uhr |
+0,87%
+0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9300 08:03 Uhr |
+0,54%
+0,0050
|
| Kingfisher PLC GB0033195214 |
4,262 08:04 Uhr |
+2,85%
+0,1180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 08:04 Uhr |
-2,60%
-0,2000
|
| Legal & General Group PLC GB0005603997 |
3,110 08:04 Uhr |
-1,58%
-0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,185 08:01 Uhr |
-0,42%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
89,50 08:04 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,608 08:01 Uhr |
+0,06%
+0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
4,638 08:01 Uhr |
+0,09%
+0,0040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,62 08:05 Uhr |
+1,89%
+0,6600
|
| Mondi PLC GB00BMWC6P49 |
10,30 08:04 Uhr |
+0,98%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
15,60 08:04 Uhr |
-0,64%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,004 08:01 Uhr |
+0,95%
+0,0660
|
| Pearson PLC GB0006776081 |
10,82 08:04 Uhr |
+1,60%
+0,1700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,40 08:03 Uhr |
-0,21%
-0,1000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,760 08:03 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
12,90 08:01 Uhr |
+0,78%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,58 08:01 Uhr |
-0,08%
-0,0600
|
| Relx PLC GB00B2B0DG97 |
25,82 08:01 Uhr |
-1,53%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
5,154 08:04 Uhr |
-2,83%
-0,1500
|
| Rightmove PLC GB00BGDT3G23 |
4,820 08:03 Uhr |
-2,03%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
84,05 09:04 Uhr |
+0,65%
+0,5400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,42 10:27 Uhr |
+0,39%
+0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,082 08:05 Uhr |
+0,53%
+0,0480
|
| Sainsbury PLC, J. GB00B019KW72 |
4,160 08:04 Uhr |
+2,46%
+0,1000
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,40 08:03 Uhr |
+0,42%
+0,0600
|
| Segro PLC GB00B5ZN1N88 |
9,350 08:04 Uhr |
-0,53%
-0,0500
|
| Shell PLC GB00BP6MXD84 |
34,49 10:52 Uhr |
+1,04%
+0,3550
|
| Smiths Group PLC GB00B1WY2338 |
31,16 08:04 Uhr |
+0,19%
+0,0600
|
| SSE PLC GB0007908733 |
30,00 08:04 Uhr |
+2,04%
+0,6000
|
| Standard Chartered PLC GB0004082847 |
20,80 08:04 Uhr |
-2,80%
-0,6000
|
| Tesco PLC GB00BLGZ9862 |
5,800 08:01 Uhr |
+0,87%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
62,72 09:29 Uhr |
-0,30%
-0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,316 08:01 Uhr |
-1,28%
-0,0170
|
| Whitbread PLC GB00B1KJJ408 |
30,39 08:05 Uhr |
+0,07%
+0,0200
|
