Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.269,28 EUR
-1,38% -59,67
Kursdaten
- Börse Stuttgart
- Letzter 4.269,28
- Änderung -1,38 %
- Stand 13.06.25 23:00 Uhr
- Eröffnung 4.333,50
- Vortag 4.328,95
- Tageshoch 4.345,92
- Tagestief 4.263,98
- 52W Hoch 4.731,25 (10.02.25)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (148)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.690,50 13.06.2025 | +3,90% +63,50 | 1.783,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,463 13.06.2025 | -1,44% -0,0650 | 5,098 | 2,904 |
| ABB Ltd. CH0012221716 | 50,76 13.06.2025 | +1,32% +0,6600 | 51,46 | 17,56 |
| Adobe Inc. US00724F1012 | 337,70 13.06.2025 | -5,51% -19,70 | 532,10 | 299,05 |
| Advanced Micro Devices Inc. US0079031078 | 100,00 13.06.2025 | -3,47% -3,600 | 170,24 | 69,49 |
| Adyen N.V. NL0012969182 | 1.651,40 13.06.2025 | -2,71% -46,00 | 1.848,60 | 1.002,60 |
| Aena SME S.A. ES0105046009 | 230,60 13.06.2025 | -1,62% -3,800 | 243,20 | 166,10 |
| AFLAC Inc. US0010551028 | 88,86 13.06.2025 | +1,37% +1,200 | 108,90 | 81,14 |
| AGEAS SA/NV BE0974264930 | 56,45 13.06.2025 | -0,79% -0,4500 | 58,50 | 40,50 |
| Agilent Technologies Inc. US00846U1016 | 102,06 13.06.2025 | -0,68% -0,7000 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 107,15 13.06.2025 | +1,95% +2,050 | 109,95 | 59,42 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,72 13.06.2025 | -0,22% -0,0800 | 37,95 | 27,72 |
| Akamai Technologies Inc. US00971T1016 | 67,41 13.06.2025 | -0,74% -0,5000 | 99,28 | 60,28 |
| Alcon AG CH0432492467 | 76,46 13.06.2025 | -0,78% -0,6000 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,393 13.06.2025 | -3,04% -0,2320 | 8,802 | 5,782 |
| Allstate Corp., The US0200021014 | 173,25 13.06.2025 | +1,79% +3,050 | 197,05 | 145,30 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,20 13.06.2025 | 0% 0 | 277,90 | 140,85 |
| Amadeus IT Group S.A. ES0109067019 | 70,66 13.06.2025 | -2,05% -1,480 | 75,36 | 55,40 |
| American Express Co. US0258161092 | 252,00 13.06.2025 | -1,74% -4,450 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 73,92 13.06.2025 | +0,91% +0,6700 | 80,63 | 64,23 |
| Amgen Inc. US0311621009 | 256,55 13.06.2025 | +0,57% +1,450 | 311,75 | 231,25 |
| Analog Devices Inc. US0326541051 | 196,80 13.06.2025 | -1,85% -3,700 | 232,75 | 142,32 |
| Andritz AG AT0000730007 | 60,25 13.06.2025 | -1,23% -0,7500 | 64,90 | 46,00 |
| Applied Materials Inc. US0382221051 | 149,16 13.06.2025 | -0,56% -0,8400 | 235,00 | 108,22 |
| ASML Holding N.V. NL0010273215 | 663,00 13.06.2025 | -1,92% -13,00 | 1.010,60 | 515,30 |
| Autodesk Inc. US0527691069 | 254,45 13.06.2025 | -0,95% -2,450 | 308,05 | 199,52 |
| Baker Hughes Co. US05722G1004 | 33,74 13.06.2025 | +1,00% +0,3350 | 46,78 | 28,84 |
| Biogen Inc. US09062X1037 | 113,75 13.06.2025 | -0,52% -0,6000 | 218,00 | 99,02 |
| Bouygues S.A. FR0000120503 | 37,81 13.06.2025 | -1,05% -0,4000 | 39,50 | 27,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 81,00 13.06.2025 | -0,61% -0,5000 | 109,00 | 76,50 |
| Campbells Co. US1344291091 | 28,82 13.06.2025 | +0,84% +0,2400 | 47,64 | 28,53 |
| Carl Zeiss Meditec AG DE0005313704 | 60,25 13.06.2025 | -2,59% -1,600 | 84,15 | 44,42 |
| Carrefour S.A. FR0000120172 | 12,84 13.06.2025 | +0,39% +0,0500 | 16,07 | 12,45 |
| Check Point Software Techs Ltd IL0010824113 | 189,55 13.06.2025 | -0,73% -1,400 | 217,10 | 144,75 |
| Chorus Ltd. NZCNUE0001S2 | 4,360 13.06.2025 | -0,46% -0,0200 | 5,000 | 3,760 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,18 13.06.2025 | -1,59% -0,5200 | 38,13 | 28,64 |
| Cisco Systems Inc. US17275R1023 | 55,74 13.06.2025 | -0,64% -0,3600 | 63,72 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 205,45 13.06.2025 | -2,68% -5,650 | 329,40 | 122,00 |
| Continental AG DE0005439004 | 76,42 13.06.2025 | -2,03% -1,580 | 78,00 | 51,50 |
| Corning Inc. US2193501051 | 43,46 13.06.2025 | -0,15% -0,0650 | 52,23 | 32,60 |
| Crédit Agricole S.A. FR0000045072 | 15,80 13.06.2025 | -0,85% -0,1350 | 17,66 | 12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,89 13.06.2025 | +1,09% +0,4100 | 45,00 | 29,70 |
| Delivery Hero SE DE000A2E4K43 | 22,02 13.06.2025 | -4,34% -1,0000 | 41,68 | 17,95 |
| Dell Technologies Inc. US24703L2025 | 95,73 13.06.2025 | -0,54% -0,5200 | 144,44 | 60,50 |
| Deutsche Börse AG DE0005810055 | 267,20 13.06.2025 | -2,02% -5,500 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 40,74 13.06.2025 | -1,48% -0,6100 | 43,81 | 31,62 |
| DexCom Inc. US2521311074 | 71,54 13.06.2025 | +0,69% +0,4900 | 108,54 | 52,57 |
| eBay Inc. US2786421030 | 67,42 13.06.2025 | +1,26% +0,8400 | 69,40 | 48,57 |
| Emerson Electric Co. US2910111044 | 108,98 13.06.2025 | +0,09% +0,1000 | 127,84 | 82,74 |
| EQT AB SE0012853455 | 25,10 13.06.2025 | -2,11% -0,5400 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 70,70 13.06.2025 | -1,81% -1,300 | 73,10 | 42,34 |
| Expeditors Intl of Wash. Inc. US3021301094 | 99,02 13.06.2025 | +0,69% +0,6800 | 118,15 | 90,16 |
| Ferrari N.V. NL0011585146 | 400,20 13.06.2025 | -2,49% -10,20 | 489,00 | 358,60 |
| Fiserv Inc. US3377381088 | 141,46 13.06.2025 | -1,78% -2,560 | 227,15 | 131,02 |
| Fujitsu Ltd. JP3818000006 | 20,72 13.06.2025 | +0,39% +0,0800 | 21,02 | 13,65 |
| Garmin Ltd. CH0114405324 | 177,00 13.06.2025 | -1,67% -3,000 | 183,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,791 13.06.2025 | -2,13% -0,0390 | 2,342 | 0,8742 |
| Gen Digital Inc. US6687711084 | 26,00 13.06.2025 | +0,78% +0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 30,87 13.06.2025 | -1,22% -0,3800 | 35,00 | 21,40 |
| Grab Holdings Limited KYG4124C1096 | 3,972 13.06.2025 | +0,43% +0,0170 | 5,324 | 2,829 |
| Halliburton Co. US4062161017 | 19,84 13.06.2025 | +5,21% +0,9820 | 33,39 | 16,89 |
| Hannover Rück SE DE0008402215 | 268,00 13.06.2025 | -1,11% -3,000 | 291,20 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 144,10 13.06.2025 | +0,77% +1,100 | 178,70 | 107,70 |
| Henry Schein Inc. US8064071025 | 60,92 13.06.2025 | -0,43% -0,2600 | 78,74 | 54,38 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,45 13.06.2025 | -1,01% -0,1580 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 8,782 13.06.2025 | +1,01% +0,0880 | 11,57 | 7,808 |
| Home Depot Inc., The US4370761029 | 308,35 13.06.2025 | -1,44% -4,500 | 409,85 | 299,50 |
| HP Inc. US40434L1052 | 20,90 13.06.2025 | -2,13% -0,4550 | 37,60 | 19,50 |
| Infineon Technologies AG DE0006231004 | 35,33 13.06.2025 | -1,11% -0,3950 | 39,32 | 23,78 |
| International Paper Co. US4601461035 | 40,33 13.06.2025 | +0,05% +0,0200 | 57,26 | 37,14 |
| Intuit Inc. US4612021034 | 657,10 13.06.2025 | -0,92% -6,100 | 681,70 | 476,00 |
| JDE Peet's N.V. NL0014332678 | 23,44 13.06.2025 | -0,34% -0,0800 | 24,38 | 15,93 |
| KLA Corp. US4824801009 | 751,20 13.06.2025 | -0,16% -1,200 | 820,30 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 83,50 13.06.2025 | -3,47% -3,000 | 96,50 | 67,20 |
| KONE Oyj FI0009013403 | 56,02 13.06.2025 | -0,07% -0,0400 | 56,92 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 196,60 13.06.2025 | -0,33% -0,6500 | 209,00 | 125,45 |
| M&G PLC GB00BKFB1C65 | 2,990 13.06.2025 | -0,07% -0,0020 | 3,052 | 2,052 |
| Marvell Technology Inc. US5738741041 | 58,75 13.06.2025 | -1,79% -1,070 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 57,75 13.06.2025 | -1,37% -0,8000 | 87,43 | 30,51 |
| Micron Technology Inc. US5951121038 | 100,06 13.06.2025 | +0,37% +0,3700 | 146,94 | 54,01 |
| Moderna Inc. US60770K1079 | 23,26 13.06.2025 | -1,27% -0,3000 | 134,58 | 20,99 |
| NEC Corp. JP3733000008 | 23,93 13.06.2025 | +2,13% +0,5000 | 23,93 | 12,30 |
| NEL ASA NO0010081235 | 0,2052 13.06.2025 | -3,75% -0,0080 | 0,6288 | 0,1679 |
| NetApp Inc. US64110D1046 | 87,55 13.06.2025 | -1,54% -1,370 | 130,52 | 65,38 |
| Newmont Corp. US6516391066 | 49,41 13.06.2025 | +3,57% +1,705 | 54,30 | 35,13 |
| Nikon Corp. JP3657400002 | 8,394 13.06.2025 | -2,67% -0,2300 | 12,00 | 7,834 |
| Nokia Oyj FI0009000681 | 4,501 13.06.2025 | -1,66% -0,0760 | 4,992 | 3,302 |
| Norfolk Southern Corp. US6558441084 | 216,00 13.06.2025 | 0% 0 | 262,00 | 183,00 |
| NVIDIA Corp. US67066G1040 | 122,64 13.06.2025 | -1,90% -2,380 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 184,50 13.06.2025 | -1,60% -3,000 | 263,00 | 132,00 |
| Otis Worldwide Corp. US68902V1070 | 83,30 13.06.2025 | +0,43% +0,3600 | 97,66 | 80,10 |
| Paccar Inc. US6937181088 | 80,57 13.06.2025 | +0,22% +0,1800 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 132,36 13.06.2025 | +0,44% +0,5800 | 146,44 | 106,90 |
| PayPal Holdings Inc. US70450Y1038 | 61,86 13.06.2025 | -4,40% -2,850 | 90,05 | 49,70 |
| PepsiCo Inc. US7134481081 | 113,96 13.06.2025 | +0,71% +0,8000 | 161,90 | 112,22 |
| Prosus N.V. NL0013654783 | 46,64 13.06.2025 | -1,63% -0,7750 | 47,91 | 30,10 |
| Proximus S.A. BE0003810273 | 7,965 13.06.2025 | +1,27% +0,1000 | 7,965 | 4,774 |
| Raiffeisen Bank Intl AG AT0000606306 | 25,30 13.06.2025 | -1,94% -0,5000 | 27,38 | 15,78 |
| Realty Income Corp. US7561091049 | 49,97 13.06.2025 | +0,26% +0,1300 | 59,89 | 46,96 |
| Relx PLC GB00B2B0DG97 | 45,68 13.06.2025 | -0,48% -0,2200 | 49,78 | 40,08 |
| Rivian Automotive Inc. US76954A1034 | 11,36 13.06.2025 | -5,33% -0,6400 | 17,40 | 8,850 |
| Rockwell Automation Inc. US7739031091 | 278,20 13.06.2025 | -0,18% -0,5000 | 294,90 | 192,95 |
| Ross Stores Inc. US7782961038 | 115,68 13.06.2025 | +0,35% +0,4000 | 151,04 | 110,70 |
| SAP SE DE0007164600 | 255,55 13.06.2025 | -2,74% -7,200 | 283,55 | 175,04 |
| Sartorius AG DE0007165631 | 203,40 13.06.2025 | -1,41% -2,900 | 284,10 | 173,45 |
| SBA Communications Corp. US78410G1040 | 196,25 13.06.2025 | +1,13% +2,200 | 230,00 | 174,15 |
| Schneider Electric SE FR0000121972 | 220,55 13.06.2025 | +0,07% +0,1500 | 273,00 | 177,04 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 110,08 13.06.2025 | +0,99% +1,080 | 115,02 | 57,54 |
| Sharp Corp. JP3359600008 | 4,001 13.06.2025 | -0,62% -0,0250 | 6,272 | 4,001 |
| Shopify Inc. CA82509L1076 | 92,07 13.06.2025 | -3,09% -2,940 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 45,75 13.06.2025 | -0,50% -0,2300 | 58,16 | 41,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,627 13.06.2025 | -2,43% -0,1150 | 4,853 | 3,953 |
| Skyworks Solutions Inc. US83088M1027 | 61,88 13.06.2025 | -0,80% -0,5000 | 109,94 | 43,40 |
| Snam S.p.A. IT0003153415 | 5,260 13.06.2025 | +0,46% +0,0240 | 5,320 | 4,100 |
| Snap Inc. US83304A1060 | 6,956 13.06.2025 | -3,60% -0,2600 | 15,58 | 6,364 |
| Snowflake Inc. US8334451098 | 182,22 13.06.2025 | +1,13% +2,040 | 186,66 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 49,42 13.06.2025 | +2,94% +1,410 | 68,15 | 34,01 |
| Sony Group Corp. JP3435000009 | 22,39 13.06.2025 | -0,13% -0,0300 | 24,41 | 14,14 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,170 13.06.2025 | -0,85% -0,0100 | 2,440 | 0,9750 |
| STMicroelectronics N.V. NL0000226223 | 25,54 13.06.2025 | -1,43% -0,3700 | 41,13 | 16,19 |
| Swiss Re AG CH0126881561 | 144,10 13.06.2025 | -0,62% -0,9000 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 596,50 13.06.2025 | +0,08% +0,5000 | 615,50 | 438,70 |
| Talanx AG DE000TLX1005 | 109,20 13.06.2025 | -1,44% -1,600 | 116,50 | 62,20 |
| Target Corp. US87612E1064 | 83,90 13.06.2025 | -1,29% -1,100 | 148,22 | 78,38 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,250 13.06.2025 | +0,45% +0,0100 | 2,290 | 2,014 |
| Texas Instruments Inc. US8825081040 | 170,66 13.06.2025 | -0,76% -1,300 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 13,56 13.06.2025 | -1,67% -0,2300 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 229,80 13.06.2025 | +1,28% +2,900 | 253,50 | 185,45 |
| U.S. Bancorp US9029733048 | 37,62 13.06.2025 | -0,66% -0,2500 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 402,10 13.06.2025 | +2,00% +7,900 | 426,10 | 288,60 |
| V.F. Corp. US9182041080 | 10,47 13.06.2025 | -3,59% -0,3900 | 25,85 | 8,501 |
| Verisign Inc. US92343E1029 | 242,80 13.06.2025 | +0,04% +0,1000 | 254,60 | 158,45 |
| Verisk Analytics Inc. US92345Y1064 | 269,70 13.06.2025 | +0,82% +2,200 | 285,70 | 235,10 |
| Vestas Wind Systems A/S DK0061539921 | 14,45 13.06.2025 | -1,63% -0,2400 | 24,93 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 43,25 13.06.2025 | -0,92% -0,4000 | 46,50 | 28,25 |
| VINCI S.A. FR0000125486 | 124,60 13.06.2025 | -1,46% -1,850 | 130,10 | 96,82 |
| voestalpine AG AT0000937503 | 22,34 13.06.2025 | -0,80% -0,1800 | 26,72 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 28,29 13.06.2025 | -0,98% -0,2800 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 8,668 13.06.2025 | -4,86% -0,4430 | 11,81 | 6,116 |
| Warner Music Group Corp. US9345502036 | 22,95 13.06.2025 | +0,53% +0,1200 | 34,76 | 22,54 |
| Western Digital Corp. US9581021055 | 68,15 13.06.2025 | 0% 0 | 74,81 | 45,01 |
| Wheaton Precious Metals Corp. CA9628791027 | 79,42 13.06.2025 | +1,30% +1,020 | 81,20 | 48,42 |
| Williams Cos.Inc., The US9694571004 | 51,78 13.06.2025 | +0,60% +0,3100 | 58,03 | 37,57 |
| Wolters Kluwer N.V. NL0000395903 | 145,90 13.06.2025 | -2,83% -4,250 | 180,50 | 134,70 |
| Yum China Hldgs Inc. US98850P1093 | 38,05 13.06.2025 | -2,03% -0,7900 | 49,44 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 125,00 13.06.2025 | +1,54% +1,900 | 151,50 | 116,00 |
| Zoominfo Technologies Inc. US98980F1049 | 8,450 13.06.2025 | -2,31% -0,2000 | 12,20 | 6,500 |
| Zurich Insurance Group AG CH0011075394 | 591,00 13.06.2025 | -1,47% -8,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse