Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.590,98 EUR
-0,28% -13,10
Kursdaten
- Börse Stuttgart
- Letzter 4.590,98
- Änderung -0,28 %
- Stand 16.12.25 15:29 Uhr
- Eröffnung 4.600,22
- Vortag 4.604,08
- Tageshoch 4.602,36
- Tagestief 4.589,62
- 52W Hoch 4.763,15 (10.12.25)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,40 08:00:41 Uhr | +1,68% +0,6000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.947,50 08:01:13 Uhr | -0,66% -13,00 | 1.985,50 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,168 08:01:05 Uhr | +3,50% +0,1750 | 5,374 | 3,215 |
| ABB Ltd. CH0012221716 | 62,50 13:17:20 Uhr | -0,26% -0,1600 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 85,55 09:56:21 Uhr | +0,53% +0,4500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,44 08:11:23 Uhr | +0,39% +0,1400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 295,05 08:01:01 Uhr | -1,14% -3,400 | 446,00 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 175,18 11:25:39 Uhr | -2,38% -4,280 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 104,72 08:11:59 Uhr | -1,24% -1,320 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.336,00 08:01:04 Uhr | -1,05% -14,20 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,49 08:01:22 Uhr | -1,26% -0,3000 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 120,25 08:12:16 Uhr | +1,35% +1,600 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,30 08:01:01 Uhr | -0,02% -0,0200 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,25 08:01:11 Uhr | -0,26% -0,1500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 118,50 08:01:01 Uhr | -0,77% -0,9200 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 141,15 08:01:12 Uhr | -1,60% -2,300 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 207,90 08:12:19 Uhr | -0,05% -0,1000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,36 08:11:59 Uhr | +0,22% +0,0400 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 31,25 08:11:05 Uhr | -5,07% -1,670 | 0 | 0 |
| Alcon AG CH0432492467 | 67,14 08:01:13 Uhr | -0,44% -0,3000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,12 08:12:19 Uhr | +1,19% +0,4700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5574 08:11:04 Uhr | -0,85% -0,0048 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,031 08:01:15 Uhr | -0,01% -0,0010 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 329,80 08:01:02 Uhr | -2,54% -8,600 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 62,14 08:01:14 Uhr | -0,10% -0,0600 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 323,50 08:01:02 Uhr | -0,48% -1,550 | 327,95 | 201,55 |
| American International Grp Inc US0268747849 | 72,57 08:01:02 Uhr | +0,60% +0,4300 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 152,72 08:12:20 Uhr | -0,59% -0,9000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 234,40 08:01:02 Uhr | -1,92% -4,600 | 242,15 | 142,32 |
| Antofagasta PLC GB0000456144 | 34,76 08:11:22 Uhr | +2,06% +0,7000 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 124,30 08:12:20 Uhr | -1,47% -1,850 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 219,85 08:01:02 Uhr | -1,83% -4,100 | 233,70 | 108,22 |
| Ares Management Corp. US03990B1017 | 146,50 08:12:21 Uhr | -0,89% -1,320 | 0 | 0 |
| argenx SE US04016X1019 | 710,00 08:10:11 Uhr | -0,70% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,666 08:11:59 Uhr | +0,79% +0,0600 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,79 08:11:59 Uhr | -1,80% -0,3800 | 0 | 0 |
| ASM International N.V. NL0000334118 | 507,20 08:12:16 Uhr | -0,86% -4,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 918,50 15:32:33 Uhr | -1,22% -11,30 | 976,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,75 08:12:17 Uhr | -0,58% -0,1900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,60 08:11:23 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,03 10:45:15 Uhr | -1,25% -0,1900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 134,10 08:12:21 Uhr | -2,64% -3,640 | 0 | 0 |
| Autodesk Inc. US0527691069 | 247,90 08:01:03 Uhr | -1,72% -4,350 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 222,60 08:12:21 Uhr | -1,68% -3,800 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8935 08:11:04 Uhr | -3,98% -0,0370 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 470,80 11:20:53 Uhr | -1,86% -8,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,245 08:11:04 Uhr | -1,44% -0,1350 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,80 08:11:17 Uhr | +1,16% +0,4800 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,96 08:11:41 Uhr | +1,95% +0,3050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,99 08:11:05 Uhr | -0,03% -0,0200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,06 08:12:14 Uhr | -1,11% -0,5600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 123,80 08:11:01 Uhr | +0,65% +0,8000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,03 08:11:05 Uhr | +0,58% +0,1150 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 60,94 08:12:21 Uhr | -2,42% -1,510 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.595,00 08:01:03 Uhr | -0,37% -17,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 288,40 12:03:06 Uhr | -0,21% -0,6000 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 155,40 14:36:07 Uhr | -1,65% -2,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,02 08:11:23 Uhr | +1,05% +0,2600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 268,95 08:12:22 Uhr | -2,24% -6,150 | 0 | 0 |
| Capgemini SE FR0000125338 | 148,05 08:01:14 Uhr | -0,67% -1,0000 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 110,85 08:11:19 Uhr | -1,03% -1,150 | 0 | 0 |
| Carvana Co. US1468691027 | 375,70 08:01:19 Uhr | -4,79% -18,90 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 9,374 08:12:14 Uhr | -2,01% -0,1920 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 249,00 08:11:06 Uhr | -4,96% -13,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,46 08:11:20 Uhr | -0,27% -0,0700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,74 08:12:35 Uhr | -1,72% -1,410 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 156,85 08:01:00 Uhr | -2,64% -4,250 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,13 08:12:01 Uhr | -2,57% -1,190 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,45 08:12:22 Uhr | +0,04% +0,0500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 166,02 08:12:23 Uhr | -3,49% -6,000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 231,30 08:12:21 Uhr | -0,52% -1,200 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,86 08:01:03 Uhr | +0,29% +0,0700 | 37,10 | 22,72 |
| Commerzbank AG DE000CBK1001 | 35,22 09:19:38 Uhr | +0,14% +0,0500 | 38,01 | 15,18 |
| Constellation Software Inc. CA21037X1006 | 2.045,00 08:11:06 Uhr | +1,49% +30,00 | 0 | 0 |
| Copart Inc. US2172041061 | 32,94 08:12:23 Uhr | +0,15% +0,0500 | 0 | 0 |
| Corning Inc. US2193501051 | 73,86 08:01:03 Uhr | -3,06% -2,330 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,10 08:16:10 Uhr | -0,66% -0,1000 | 19,20 | 14,78 |
| CRH PLC IE0001827041 | 107,50 08:01:06 Uhr | -1,01% -1,100 | 108,60 | 70,94 |
| Crown Castle Inc. US22822V1017 | 75,72 08:12:23 Uhr | -1,08% -0,8300 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,10 08:11:59 Uhr | -1,05% -0,1500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,250 08:12:00 Uhr | +1,40% +0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 379,70 08:11:57 Uhr | -3,21% -12,60 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 147,60 08:11:03 Uhr | 0% 0 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 132,52 08:12:23 Uhr | -0,35% -0,4600 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,850 08:12:01 Uhr | -1,44% -0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,73 08:12:01 Uhr | -1,21% -0,2300 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,50 08:11:22 Uhr | -0,42% -0,1000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 119,88 08:12:23 Uhr | -3,37% -4,180 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 36,74 08:12:18 Uhr | +1,44% +0,5200 | 0 | 0 |
| Deere & Co. US2441991054 | 413,20 08:01:04 Uhr | -0,36% -1,500 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 216,60 12:02:38 Uhr | -0,05% -0,1000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 55,64 08:01:06 Uhr | -1,78% -1,010 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 129,82 08:12:24 Uhr | +0,12% +0,1600 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,15 08:12:12 Uhr | +1,45% +0,3300 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 370,35 08:12:24 Uhr | +1,62% +5,900 | 0 | 0 |
| DSV A/S DK0060079531 | 209,40 08:11:19 Uhr | -0,90% -1,900 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 281,20 08:11:40 Uhr | -0,37% -1,050 | 0 | 0 |
| Ebara Corp. JP3166000004 | 20,36 08:12:00 Uhr | -1,64% -0,3400 | 0 | 0 |
| eBay Inc. US2786421030 | 69,67 08:01:06 Uhr | -2,68% -1,920 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 70,76 08:12:25 Uhr | +0,13% +0,0900 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,25 08:11:59 Uhr | +0,08% +0,0200 | 0 | 0 |
| Elia Group BE0003822393 | 104,10 08:11:03 Uhr | +2,46% +2,500 | 0 | 0 |
| Epiroc AB SE0015658109 | 19,43 08:12:18 Uhr | +1,12% +0,2150 | 0 | 0 |
| EQT AB SE0012853455 | 30,75 08:01:05 Uhr | -0,19% -0,0600 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 644,60 08:12:25 Uhr | +0,78% +5,000 | 0 | 0 |
| Equity Residential US29476L1070 | 51,50 08:12:25 Uhr | -0,96% -0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 96,65 08:01:08 Uhr | -0,21% -0,2000 | 99,50 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 278,80 08:11:04 Uhr | +0,76% +2,100 | 0 | 0 |
| EVN AG AT0000741053 | 26,95 08:11:01 Uhr | +0,56% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 128,05 08:01:06 Uhr | -0,62% -0,8000 | 130,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.533,00 08:12:25 Uhr | -2,36% -37,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.536,00 08:11:06 Uhr | +1,19% +18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,42 08:12:01 Uhr | -6,32% -2,120 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,16 08:01:19 Uhr | -0,97% -0,5600 | 57,72 | 36,82 |
| Fiserv Inc. US3377381088 | 58,01 08:01:07 Uhr | -1,18% -0,6900 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 68,84 08:12:26 Uhr | -1,56% -1,090 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 136,00 08:12:26 Uhr | -5,56% -8,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 217,50 08:12:26 Uhr | +0,09% +0,2000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 174,00 08:01:13 Uhr | -1,14% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 207,90 08:12:26 Uhr | +4,84% +9,600 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 71,33 08:12:26 Uhr | -0,25% -0,1800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 574,00 08:01:20 Uhr | -2,55% -15,00 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 659,20 08:11:13 Uhr | -0,27% -1,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 267,40 08:11:19 Uhr | +0,49% +1,300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,64 08:12:13 Uhr | +0,90% +0,2200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 69,16 08:12:26 Uhr | -1,06% -0,7400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,226 08:01:14 Uhr | -1,88% -0,0810 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 874,40 08:12:27 Uhr | +0,05% +0,4000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,40 08:11:03 Uhr | -0,68% -0,5000 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 08:11:28 Uhr | +0,60% +0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 262,00 10:32:28 Uhr | 0% 0 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 120,90 08:16:08 Uhr | -1,47% -1,800 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,872 08:01:05 Uhr | +1,77% +0,1720 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 242,50 08:12:31 Uhr | +1,85% +4,400 | 0 | 0 |
| Holmen AB SE0011090018 | 31,28 08:12:18 Uhr | -1,20% -0,3800 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 167,30 08:12:31 Uhr | -0,68% -1,150 | 0 | 0 |
| Hoya Corp. JP3837800006 | 131,95 08:12:01 Uhr | +0,11% +0,1500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 309,50 08:12:31 Uhr | -3,22% -10,30 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,277 08:12:17 Uhr | -2,51% -0,1100 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,40 08:11:28 Uhr | +0,86% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 594,60 08:12:31 Uhr | -0,77% -4,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 219,00 08:12:31 Uhr | -0,45% -1,0000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,72 08:12:14 Uhr | -1,18% -0,2600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 35,43 08:16:00 Uhr | -1,75% -0,6300 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,545 08:11:57 Uhr | +0,20% +0,0150 | 0 | 0 |
| InPost S.A. LU2290522684 | 10,45 08:12:12 Uhr | +1,36% +0,1400 | 0 | 0 |
| Intel Corp. US4581401001 | 32,27 12:58:59 Uhr | +0,09% +0,0300 | 37,32 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 136,26 08:12:31 Uhr | -1,99% -2,760 | 0 | 0 |
| International Paper Co. US4601461035 | 32,51 08:01:07 Uhr | -0,76% -0,2500 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,25 08:11:23 Uhr | +0,39% +0,2000 | 0 | 0 |
| Intuit Inc. US4612021034 | 552,40 08:01:07 Uhr | -1,53% -8,600 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 29,56 08:12:18 Uhr | -0,69% -0,2050 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 189,35 08:12:32 Uhr | +0,48% +0,9000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 69,80 08:12:32 Uhr | -0,71% -0,5000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,00 08:12:01 Uhr | +0,63% +0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,80 08:12:00 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,15 08:11:02 Uhr | +0,96% +1,050 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,83 08:12:01 Uhr | -0,34% -0,0500 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,44 08:11:21 Uhr | +0,49% +0,0900 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,83 08:12:28 Uhr | +1,33% +0,3250 | 0 | 0 |
| Keyence Corp. JP3236200006 | 306,50 08:12:00 Uhr | -2,23% -7,000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 175,24 08:12:28 Uhr | -2,01% -3,600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 59,44 13:50:27 Uhr | -1,26% -0,7600 | 0 | 0 |
| KLA Corp. US4824801009 | 1.027,40 08:01:07 Uhr | -2,73% -28,80 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 92,10 08:16:08 Uhr | -0,59% -0,5500 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 23,80 08:01:20 Uhr | -1,65% -0,4000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 27,17 08:12:00 Uhr | -0,77% -0,2100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,911 08:01:15 Uhr | -0,58% -0,0230 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,64 09:33:10 Uhr | -0,17% -0,1000 | 60,10 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,25 08:01:13 Uhr | +0,43% +0,8000 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,60 08:12:00 Uhr | +3,67% +0,8000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 137,62 08:01:21 Uhr | -2,76% -3,900 | 143,14 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 08:11:28 Uhr | -0,75% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,850 09:33:01 Uhr | -0,70% -0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 125,90 08:11:18 Uhr | +1,53% +1,900 | 0 | 0 |
| Lifco AB SE0015949201 | 32,00 08:12:18 Uhr | -0,68% -0,2200 | 0 | 0 |
| Linde plc IE000S9YS762 | 354,00 15:27:11 Uhr | -0,45% -1,600 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,00 12:28:59 Uhr | +0,51% +0,5000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.560,00 08:11:02 Uhr | +0,80% +60,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 211,05 08:12:28 Uhr | +0,40% +0,8500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 174,14 08:12:28 Uhr | +0,73% +1,260 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,140 08:01:16 Uhr | -0,38% -0,0120 | 3,168 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,282 08:01:05 Uhr | -0,93% -0,0120 | 1,563 | 1,178 |
| Markel Group Inc. US5705351048 | 1.829,00 08:12:29 Uhr | -0,76% -14,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,45 08:12:29 Uhr | +0,09% +0,1500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 536,60 08:12:29 Uhr | +0,22% +1,200 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 70,24 08:01:08 Uhr | -2,25% -1,620 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 57,98 08:12:29 Uhr | +1,68% +0,9600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,79 08:11:57 Uhr | +0,66% +0,1100 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.661,40 08:12:29 Uhr | -3,41% -58,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,53 08:11:16 Uhr | +0,59% +0,0850 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.198,00 08:12:29 Uhr | +1,10% +13,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 56,51 08:01:08 Uhr | -0,60% -0,3400 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 200,00 10:50:42 Uhr | -2,44% -5,000 | 222,65 | 54,01 |
| Monday.com Ltd. IL0011762130 | 128,15 08:11:57 Uhr | -5,46% -7,400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:11:27 Uhr | -2,91% -0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 350,45 09:43:23 Uhr | -1,55% -5,500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 802,60 08:12:29 Uhr | -0,25% -2,000 | 0 | 0 |
| Moody's Corp. US6153691059 | 412,40 08:12:29 Uhr | -0,17% -0,7000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 308,30 08:01:16 Uhr | -0,13% -0,4000 | 467,60 | 308,70 |
| Mowi ASA NO0003054108 | 19,76 08:12:12 Uhr | +0,97% +0,1900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,20 08:12:00 Uhr | -1,94% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,85 08:12:29 Uhr | -0,94% -0,7500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,046 08:12:14 Uhr | +0,33% +0,0100 | 0 | 0 |
| NEC Corp. JP3733000008 | 29,57 08:01:01 Uhr | -1,14% -0,3400 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 95,87 08:01:16 Uhr | -1,36% -1,320 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 4,034 08:11:58 Uhr | -0,07% -0,0030 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,260 08:12:18 Uhr | -0,31% -0,0100 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,682 08:01:01 Uhr | -2,08% -0,2060 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,36 08:11:16 Uhr | -0,58% -0,0900 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 10,63 08:12:12 Uhr | -3,54% -0,3900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 194,00 08:01:04 Uhr | -1,27% -2,500 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,16 08:01:17 Uhr | -0,47% -0,3800 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,70 08:12:00 Uhr | -0,56% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 133,65 08:12:33 Uhr | -3,19% -4,400 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,30 08:12:33 Uhr | +0,29% +0,2000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 46,49 08:12:33 Uhr | -0,44% -0,2050 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,60 08:12:00 Uhr | +0,65% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,295 08:12:12 Uhr | +0,60% +0,0550 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 74,80 08:01:17 Uhr | -0,16% -0,1200 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,82 08:12:18 Uhr | +1,75% +0,2200 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,64 08:01:17 Uhr | -0,25% -0,2400 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 157,30 08:12:33 Uhr | -3,62% -5,900 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 08:12:01 Uhr | -2,83% -0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 92,40 08:11:19 Uhr | -1,30% -1,220 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.014,50 08:11:13 Uhr | -0,73% -7,500 | 0 | 0 |
| Paychex Inc. US7043261079 | 97,69 08:01:17 Uhr | -0,84% -0,8300 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 52,15 12:23:42 Uhr | -0,53% -0,2800 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,89 08:11:23 Uhr | +0,59% +0,0700 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,935 08:11:26 Uhr | -1,00% -0,0800 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 39,22 08:11:56 Uhr | +1,87% +0,7200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,76 08:11:57 Uhr | +1,07% +0,2200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,84 08:12:14 Uhr | +1,04% +0,2050 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,80 08:12:14 Uhr | +8,82% +1,280 | 0 | 0 |
| Progressive Corp. US7433151039 | 200,65 08:12:34 Uhr | +0,33% +0,6500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 110,00 08:12:34 Uhr | -1,52% -1,700 | 0 | 0 |
| Prosus N.V. NL0013654783 | 52,65 08:01:04 Uhr | -0,47% -0,2500 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 99,82 08:12:34 Uhr | +0,14% +0,1400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 83,52 08:11:57 Uhr | +0,60% +0,5000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 150,90 08:01:17 Uhr | -0,63% -0,9600 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,02 08:01:08 Uhr | +0,96% +0,3600 | 37,98 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 46,65 08:12:02 Uhr | +0,26% +0,1200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,89 08:11:21 Uhr | -0,80% -0,1200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,74 08:01:16 Uhr | -0,97% -0,3400 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 11,09 08:12:00 Uhr | -5,87% -0,6920 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,926 08:11:23 Uhr | +0,90% +0,0440 | 0 | 0 |
| Republic Services Inc. US7607591002 | 182,75 08:12:34 Uhr | +0,47% +0,8500 | 0 | 0 |
| ResMed Inc. US7611521078 | 214,80 08:12:34 Uhr | +0,23% +0,5000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 60,26 08:11:11 Uhr | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 337,50 08:01:17 Uhr | -1,66% -5,700 | 349,30 | 192,95 |
| Rollins Inc. US7757111049 | 50,92 08:12:35 Uhr | +0,20% +0,1000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 155,78 08:01:17 Uhr | +0,46% +0,7200 | 156,26 | 107,72 |
| S&P Global Inc. US78409V1044 | 422,60 08:12:35 Uhr | -0,75% -3,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,39 08:11:26 Uhr | +0,41% +0,0500 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,80 08:12:13 Uhr | +0,99% +0,5000 | 0 | 0 |
| Sandvik AB SE0000667891 | 26,69 08:12:14 Uhr | -0,41% -0,1100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 27,60 08:12:00 Uhr | -1,43% -0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,40 08:11:22 Uhr | -0,63% -1,300 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 162,90 08:01:17 Uhr | +0,59% +0,9500 | 216,10 | 158,85 |
| SBI Holdings Inc. JP3436120004 | 18,20 08:12:01 Uhr | -5,70% -1,100 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 298,00 08:11:13 Uhr | +0,17% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 241,70 14:34:04 Uhr | -0,43% -1,050 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 70,32 08:12:01 Uhr | -2,20% -1,580 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:12:01 Uhr | +1,87% +0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,90 08:12:01 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 654,40 08:12:35 Uhr | -2,91% -19,60 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 278,65 08:12:35 Uhr | -0,78% -2,200 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,28 08:12:01 Uhr | -3,06% -0,8300 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 133,60 08:01:21 Uhr | -4,16% -5,800 | 0 | 0 |
| Sika AG CH0418792922 | 173,95 08:11:09 Uhr | -0,32% -0,5500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 156,25 08:12:36 Uhr | +0,97% +1,500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,111 08:01:05 Uhr | +0,59% +0,0240 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7094 08:12:02 Uhr | +0,82% +0,0058 | 0 | 0 |
| SMC Corp. JP3162600005 | 292,00 08:11:59 Uhr | -1,35% -4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,96 08:11:23 Uhr | +1,05% +0,2800 | 0 | 0 |
| Snap-on Inc. US8330341012 | 298,60 08:12:36 Uhr | +0,07% +0,2000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 180,02 08:01:17 Uhr | -1,13% -2,060 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 240,40 08:11:03 Uhr | +0,42% +1,0000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 90,33 08:01:01 Uhr | +0,93% +0,8300 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 13:13:38 Uhr | +4,55% +0,0500 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 486,05 08:01:15 Uhr | -1,70% -8,400 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,464 08:12:14 Uhr | -0,92% -0,0600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 22,22 08:01:04 Uhr | -1,22% -0,2750 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,09 08:12:12 Uhr | -0,14% -0,0200 | 0 | 0 |
| Strategy Inc. US5949724083 | 139,85 15:11:44 Uhr | -1,24% -1,750 | 404,90 | 135,00 |
| Straumann Holding AG CH1175448666 | 101,45 08:11:10 Uhr | -1,55% -1,600 | 0 | 0 |
| Stryker Corp. US8636671013 | 300,80 08:12:37 Uhr | -0,17% -0,5000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,700 08:12:01 Uhr | -2,25% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 26,97 08:12:00 Uhr | -3,06% -0,8500 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 25,20 08:12:00 Uhr | -0,79% -0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,98 08:12:14 Uhr | -0,36% -0,0400 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,87 10:24:39 Uhr | -1,58% -0,1900 | 0 | 0 |
| Sweco AB SE0014960373 | 14,10 08:12:18 Uhr | -0,98% -0,1400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,56 08:12:14 Uhr | -2,12% -0,6400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,10 08:01:13 Uhr | -0,14% -0,2000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 597,50 08:01:12 Uhr | 0% 0 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 383,85 08:12:37 Uhr | -1,16% -4,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,67 08:12:34 Uhr | -0,95% -0,8400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,50 13:08:17 Uhr | +0,36% +0,4000 | 124,10 | 79,70 |
| Taylor Wimpey PLC GB0008782301 | 1,160 08:11:23 Uhr | -0,85% -0,0100 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4932 08:01:01 Uhr | -1,40% -0,0070 | 0,5222 | 0,2354 |
| Telenor ASA NO0010063308 | 12,04 08:12:12 Uhr | -0,99% -0,1200 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,459 08:12:14 Uhr | +0,32% +0,0110 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,864 08:11:57 Uhr | +0,54% +0,0480 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,70 08:12:01 Uhr | +0,79% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 150,50 08:01:18 Uhr | -1,09% -1,660 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 111,70 08:11:12 Uhr | +0,45% +0,5000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,14 08:12:17 Uhr | -2,81% -0,6400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,23 08:12:00 Uhr | -1,01% -0,3200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 168,85 08:12:01 Uhr | -0,82% -1,400 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,640 08:12:01 Uhr | 0% 0 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,15 08:01:05 Uhr | -0,45% -0,0500 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,630 08:12:01 Uhr | -1,33% -0,0760 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 334,90 08:11:47 Uhr | +0,54% +1,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 246,30 08:01:18 Uhr | +1,27% +3,100 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 37,32 08:12:01 Uhr | -0,27% -0,1000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,15 08:01:18 Uhr | -0,71% -0,3250 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 498,80 08:01:18 Uhr | -0,68% -3,400 | 523,40 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,93 08:12:18 Uhr | +0,48% +0,1100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 686,40 08:12:38 Uhr | -1,27% -8,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,66 08:12:15 Uhr | -0,91% -0,2000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 186,85 08:12:39 Uhr | -1,89% -3,600 | 0 | 0 |
| Verisign Inc. US92343E1029 | 203,50 08:01:19 Uhr | -1,50% -3,100 | 264,50 | 183,55 |
| Verisk Analytics Inc. US92345Y1064 | 185,30 08:01:19 Uhr | -0,08% -0,1500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 22,69 09:02:45 Uhr | -0,96% -0,2200 | 23,14 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 62,20 08:01:08 Uhr | +0,81% +0,5000 | 61,70 | 29,55 |
| VINCI S.A. FR0000125486 | 118,85 08:01:14 Uhr | -1,21% -1,450 | 130,10 | 97,64 |
| Volvo Car AB SE0021628898 | 2,910 08:01:20 Uhr | -0,68% -0,0200 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,87 12:14:11 Uhr | +0,51% +0,1200 | 30,62 | 23,73 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,555 08:12:13 Uhr | -1,61% -0,1400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 25,08 09:54:42 Uhr | -0,81% -0,2050 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,51 08:01:19 Uhr | 0% 0 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 150,00 08:11:13 Uhr | +2,11% +3,100 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,50 08:12:40 Uhr | +1,51% +2,780 | 0 | 0 |
| Waters Corp. US9418481035 | 327,00 08:12:40 Uhr | +0,55% +1,800 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 230,60 08:12:40 Uhr | +1,99% +4,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 97,40 08:01:12 Uhr | -1,54% -1,520 | 101,85 | 54,28 |
| Wienerberger AG AT0000831706 | 29,92 08:01:08 Uhr | -0,20% -0,0600 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 82,52 08:11:56 Uhr | -3,73% -3,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 91,30 08:01:04 Uhr | -0,44% -0,4000 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 182,16 08:12:40 Uhr | -3,93% -7,460 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,760 08:11:59 Uhr | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,48 08:11:16 Uhr | -0,13% -0,0400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 117,05 08:12:40 Uhr | +0,60% +0,7000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,025 08:12:02 Uhr | +1,77% +0,1050 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,492 08:12:02 Uhr | -0,67% -0,0440 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,15 08:01:19 Uhr | +0,08% +0,1000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,38 08:12:41 Uhr | +0,64% +0,5000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,70 08:12:41 Uhr | +1,28% +1,300 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 194,12 08:12:41 Uhr | -3,81% -7,680 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 628,40 08:01:12 Uhr | -0,38% -2,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse