Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.629,66 EUR
+0,65% +30,08
Kursdaten
- Börse Stuttgart
- Letzter 4.629,66
- Änderung +0,65 %
- Stand 16.03.26 23:00 Uhr
- Eröffnung 4.604,01
- Vortag 4.599,58
- Tageshoch 4.644,96
- Tagestief 4.586,30
- 52W Hoch 4.822,05 (15.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,40 08:16:20 Uhr | -2,34% -0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.318,00 17:25:05 Uhr | +3,53% +79,00 | 2.330,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,724 17:25:06 Uhr | -0,90% -0,0520 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 73,38 17:25:18 Uhr | -0,03% -0,0200 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 103,50 08:16:19 Uhr | -1,15% -1,200 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,22 08:17:18 Uhr | -0,69% -0,2600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 220,15 19:17:07 Uhr | -0,86% -1,900 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 172,68 17:54:27 Uhr | +2,09% +3,540 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 134,98 15:01:17 Uhr | +4,80% +6,180 | 0 | 0 |
| Adyen N.V. NL0012969182 | 902,00 19:58:24 Uhr | -1,30% -11,90 | 1.749,80 | 897,50 |
| Aena SME S.A. ES0105046017 | 25,65 17:25:06 Uhr | +0,98% +0,2500 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 116,75 08:17:35 Uhr | +1,13% +1,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,98 17:25:20 Uhr | -0,63% -0,6000 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 60,20 17:25:08 Uhr | +0,75% +0,4500 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 97,12 17:25:20 Uhr | -0,01% -0,0100 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 180,00 17:25:21 Uhr | -1,23% -2,250 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 255,30 08:16:58 Uhr | -0,08% -0,2000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,38 08:16:32 Uhr | +1,41% +0,3400 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 39,75 08:17:17 Uhr | -6,25% -2,650 | 0 | 0 |
| Alcon AG CH0432492467 | 67,68 17:57:56 Uhr | +0,50% +0,3400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,60 08:16:58 Uhr | -4,61% -2,010 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,57 08:17:53 Uhr | -1,36% -0,6700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5796 18:17:38 Uhr | +3,39% +0,0190 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,219 17:25:05 Uhr | -0,34% -0,0210 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,30 17:25:20 Uhr | +1,10% +3,000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 51,58 17:25:05 Uhr | -0,85% -0,4400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 260,05 17:25:14 Uhr | -1,16% -3,050 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 66,77 17:25:14 Uhr | -0,95% -0,6400 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 160,76 08:16:43 Uhr | +2,79% +4,360 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 270,65 17:25:14 Uhr | +1,29% +3,450 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,45 08:17:18 Uhr | -7,05% -3,070 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 91,60 08:16:28 Uhr | +3,88% +3,420 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 300,45 17:25:20 Uhr | +0,48% +1,450 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 88,62 08:16:43 Uhr | +5,95% +4,980 | 0 | 0 |
| argenx SE US04016X1019 | 610,00 17:25:14 Uhr | +0,83% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,616 08:16:32 Uhr | -1,91% -0,1680 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,63 08:16:32 Uhr | -2,52% -0,6100 | 0 | 0 |
| ASM International N.V. NL0000334118 | 699,00 08:16:26 Uhr | -1,16% -8,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.197,00 20:06:29 Uhr | +1,63% +19,20 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 31,78 08:17:12 Uhr | -1,40% -0,4500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:17:18 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,84 08:16:27 Uhr | -2,19% -0,3550 | 0 | 0 |
| Atlassian Corp. US0494681010 | 66,54 08:16:28 Uhr | +4,66% +2,960 | 0 | 0 |
| Autodesk Inc. US0527691069 | 218,45 17:25:14 Uhr | -0,09% -0,2000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 181,98 08:16:28 Uhr | +1,13% +2,040 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8810 08:16:51 Uhr | -3,61% -0,0330 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 435,40 08:16:28 Uhr | +0,30% +1,300 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,560 08:16:51 Uhr | -3,39% -0,2650 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,04 08:16:51 Uhr | -1,28% -0,5200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,73 08:17:56 Uhr | -0,65% -0,1100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,85 08:16:32 Uhr | +0,99% +0,1550 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 60,06 08:16:14 Uhr | -1,20% -0,7300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,26 11:29:25 Uhr | +1,36% +0,6600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 116,10 08:16:18 Uhr | -2,76% -3,300 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,57 08:17:25 Uhr | -4,18% -0,9400 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,64 08:16:59 Uhr | +0,39% +0,2100 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 102,02 08:17:55 Uhr | +0,20% +0,2000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.727,00 17:25:14 Uhr | +0,08% +3,000 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 283,60 17:25:14 Uhr | +0,19% +0,5500 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 153,50 21:18:55 Uhr | -0,20% -0,3000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,38 08:16:48 Uhr | 0% 0 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,58 08:17:59 Uhr | -1,13% -0,2800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 255,15 21:19:38 Uhr | +1,21% +3,050 | 0 | 0 |
| Capgemini SE FR0000125338 | 104,70 17:25:23 Uhr | -2,51% -2,700 | 155,65 | 100,30 |
| Carlsberg AS DK0010181759 | 119,75 08:16:45 Uhr | +2,05% +2,400 | 0 | 0 |
| Carvana Co. US1468691027 | 267,40 17:25:21 Uhr | +4,86% +12,40 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,30 08:17:28 Uhr | -0,77% -0,0800 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 230,00 08:16:19 Uhr | 0% 0 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,41 08:16:45 Uhr | +2,47% +0,7100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,73 08:16:43 Uhr | +3,08% +2,440 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 132,15 17:25:20 Uhr | -1,45% -1,950 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 280,00 08:17:59 Uhr | -1,41% -4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,79 08:16:38 Uhr | -2,75% -1,410 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,75 08:16:59 Uhr | -1,30% -1,850 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 188,52 09:18:40 Uhr | +2,42% +4,460 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 272,55 08:17:34 Uhr | +0,13% +0,3500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,29 17:25:14 Uhr | -0,66% -0,1750 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 32,36 20:16:12 Uhr | +8,81% +2,620 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.614,00 08:16:19 Uhr | -3,35% -56,00 | 0 | 0 |
| Copart Inc. US2172041061 | 29,42 08:16:59 Uhr | -0,51% -0,1500 | 0 | 0 |
| Corning Inc. US2193501051 | 114,80 17:25:14 Uhr | +1,77% +2,000 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,55 08:16:09 Uhr | -0,13% -0,0200 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 88,64 17:25:09 Uhr | +1,89% +1,640 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 76,38 08:16:59 Uhr | +3,59% +2,650 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,16 08:16:32 Uhr | +3,43% +0,3700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,650 08:17:18 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 171,30 08:16:51 Uhr | -1,72% -3,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,16 08:16:43 Uhr | +2,39% +2,880 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,700 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,14 08:16:38 Uhr | -1,21% -0,1850 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:16:20 Uhr | -0,65% -0,1200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 109,06 08:16:28 Uhr | -0,75% -0,8200 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,94 08:17:13 Uhr | +0,85% +0,3200 | 0 | 0 |
| Deere & Co. US2441991054 | 500,90 17:25:20 Uhr | -0,56% -2,800 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 245,10 13:57:14 Uhr | +0,95% +2,300 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,60 17:25:20 Uhr | +2,13% +1,200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,34 08:17:00 Uhr | +1,05% +1,640 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,92 08:16:41 Uhr | -0,35% -0,0900 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 349,45 08:16:43 Uhr | +2,19% +7,500 | 0 | 0 |
| Dover Corp. US2600031080 | 178,45 08:17:56 Uhr | +0,88% +1,550 | 0 | 0 |
| DSV A/S DK0060079531 | 213,80 08:16:45 Uhr | -0,09% -0,2000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 313,00 08:16:32 Uhr | +2,64% +8,050 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,48 08:16:32 Uhr | -2,90% -0,7600 | 0 | 0 |
| eBay Inc. US2786421030 | 79,12 17:25:14 Uhr | -0,37% -0,2900 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,41 08:16:43 Uhr | -2,58% -1,890 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,47 08:16:32 Uhr | -3,38% -0,8900 | 0 | 0 |
| Elia Group BE0003822393 | 133,90 08:16:51 Uhr | +0,53% +0,7000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 44,60 08:17:56 Uhr | +2,53% +1,100 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,15 08:17:12 Uhr | -4,07% -0,9400 | 0 | 0 |
| EQT AB SE0012853455 | 25,96 08:01:03 Uhr | +3,14% +0,7900 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 849,20 08:17:00 Uhr | +0,71% +6,000 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:17:36 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 91,30 17:25:10 Uhr | +0,05% +0,0500 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 277,10 08:16:51 Uhr | -0,29% -0,8000 | 0 | 0 |
| EVN AG AT0000741053 | 27,80 08:17:14 Uhr | 0% 0 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,00 17:25:14 Uhr | +0,81% +1,0000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 987,60 08:16:28 Uhr | +4,27% +40,40 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.436,00 08:16:53 Uhr | -0,28% -4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 32,45 08:16:25 Uhr | -1,79% -0,5900 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 55,80 17:25:06 Uhr | +0,94% +0,5200 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,69 08:17:56 Uhr | -1,58% -0,3000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,28 17:25:21 Uhr | -0,16% -0,0800 | 207,25 | 49,01 |
| Fortinet Inc. US34959E1091 | 72,77 08:16:28 Uhr | -0,42% -0,3100 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 123,00 08:16:28 Uhr | -2,38% -3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,40 08:17:00 Uhr | +2,70% +4,800 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 204,00 17:25:18 Uhr | +0,99% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 146,55 08:17:00 Uhr | +5,20% +7,250 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,88 08:17:00 Uhr | -0,15% -0,0900 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 706,00 17:25:22 Uhr | 0% 0 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 610,80 08:17:05 Uhr | -0,81% -5,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 228,60 08:16:23 Uhr | -0,09% -0,2000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,00 08:18:01 Uhr | -1,96% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,98 08:16:41 Uhr | +0,67% +0,1600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 59,96 08:17:37 Uhr | -1,74% -1,060 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,265 17:25:21 Uhr | +0,15% +0,0050 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 944,80 08:17:01 Uhr | +0,51% +4,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,45 08:16:51 Uhr | +2,52% +1,950 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 260,00 11:12:51 Uhr | -0,54% -1,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 146,00 14:24:21 Uhr | +2,46% +3,500 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,352 08:01:03 Uhr | -0,47% -0,0440 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 252,50 08:17:39 Uhr | -1,25% -3,200 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 31,20 08:17:57 Uhr | -3,11% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,82 08:16:42 Uhr | -1,30% -0,4200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,20 08:17:58 Uhr | +1,47% +0,6550 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 209,70 18:34:40 Uhr | -1,08% -2,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 149,90 08:16:40 Uhr | -1,58% -2,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 230,90 08:16:29 Uhr | +2,17% +4,900 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,469 08:16:27 Uhr | -3,21% -0,1150 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 18,00 08:16:21 Uhr | +2,86% +0,5000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 495,80 08:17:39 Uhr | -0,16% -0,8000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 232,10 08:16:43 Uhr | +0,69% +1,600 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,70 08:16:42 Uhr | -2,48% -0,5000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 39,68 19:03:18 Uhr | -1,02% -0,4100 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,895 08:17:27 Uhr | +1,87% +0,1450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,62 08:17:52 Uhr | +1,47% +1,040 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,01 08:16:41 Uhr | -0,33% -0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 41,64 17:25:14 Uhr | +4,26% +1,700 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 137,80 08:17:01 Uhr | +0,13% +0,1800 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:17:58 Uhr | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 32,75 17:25:21 Uhr | -0,06% -0,0200 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 43,16 08:17:18 Uhr | -3,79% -1,700 | 0 | 0 |
| Intuit Inc. US4612021034 | 392,00 17:25:21 Uhr | +3,68% +13,90 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 32,75 08:16:27 Uhr | -0,35% -0,1150 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 144,40 08:17:01 Uhr | +2,05% +2,900 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 91,94 08:17:01 Uhr | -1,29% -1,200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,10 08:16:39 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,20 08:16:37 Uhr | -6,59% -2,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 106,80 08:16:51 Uhr | -0,70% -0,7500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,01 08:16:38 Uhr | -2,40% -0,3450 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,12 08:16:46 Uhr | +1,46% +0,2900 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,74 08:16:43 Uhr | +1,30% +0,3050 | 0 | 0 |
| Keyence Corp. JP3236200006 | 321,90 08:16:37 Uhr | -3,36% -11,20 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 243,65 08:17:40 Uhr | -0,71% -1,750 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 66,36 17:02:26 Uhr | -0,48% -0,3200 | 0 | 0 |
| KLA Corp. US4824801009 | 1.239,80 17:25:21 Uhr | -0,27% -3,400 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 17:11:15 Uhr | -2,94% -3,000 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 29,80 17:25:06 Uhr | +4,20% +1,200 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 38,01 08:16:38 Uhr | -1,35% -0,5200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,846 17:25:05 Uhr | +0,12% +0,0060 | 4,840 | 3,736 |
| KONE Oyj FI0009013403 | 56,04 08:01:14 Uhr | +0,07% +0,0400 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,10 17:25:18 Uhr | -0,03% -0,0500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,40 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 188,10 17:25:20 Uhr | +0,97% +1,800 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:17:19 Uhr | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,960 16:52:37 Uhr | +2,78% +0,0800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,90 08:16:19 Uhr | -0,73% -1,0000 | 0 | 0 |
| Lifco AB SE0015949201 | 27,14 08:17:29 Uhr | -1,60% -0,4400 | 0 | 0 |
| Linde plc IE000S9YS762 | 431,00 17:07:55 Uhr | -0,74% -3,200 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,00 08:16:20 Uhr | -1,00% -1,0000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.120,00 08:16:51 Uhr | -0,78% -80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 207,95 08:17:02 Uhr | -0,22% -0,4500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 138,76 08:16:43 Uhr | +0,73% +1,0000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,458 17:25:06 Uhr | +0,23% +0,0080 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,297 17:25:09 Uhr | +0,22% +0,0028 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.691,00 08:16:43 Uhr | -0,06% -1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 151,30 08:17:40 Uhr | +1,92% +2,850 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 512,40 08:17:02 Uhr | +0,47% +2,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 79,66 17:25:21 Uhr | +4,68% +3,560 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 51,20 08:17:41 Uhr | +2,07% +1,040 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,78 08:17:27 Uhr | 0% 0 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.497,60 16:10:04 Uhr | +3,76% +54,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,49 08:16:46 Uhr | -4,06% -0,6550 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.029,50 08:17:41 Uhr | +1,38% +14,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 55,96 17:25:21 Uhr | +2,94% +1,600 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 387,40 19:51:40 Uhr | +5,01% +18,50 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 65,40 08:16:40 Uhr | +2,12% +1,360 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:17:21 Uhr | -2,02% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 228,10 11:52:23 Uhr | +0,75% +1,700 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 915,60 08:17:02 Uhr | +2,05% +18,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 376,90 08:17:02 Uhr | +1,75% +6,500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 410,30 17:25:18 Uhr | -1,11% -4,600 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,57 08:16:27 Uhr | -1,56% -0,3100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,60 08:16:40 Uhr | -0,92% -0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,91 08:09:42 Uhr | +2,41% +1,760 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,256 08:16:27 Uhr | -1,63% -0,0540 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,01 17:25:09 Uhr | -1,37% -0,3200 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 88,61 17:25:21 Uhr | +3,56% +3,050 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,992 08:16:24 Uhr | +1,77% +0,0520 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,150 19:23:33 Uhr | -2,27% -0,0730 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,45 17:25:09 Uhr | +1,36% +0,1400 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,70 08:16:14 Uhr | -0,32% -0,0500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,36 08:16:41 Uhr | +0,91% +0,1200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 167,50 17:25:14 Uhr | 0% 0 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,76 17:25:19 Uhr | -1,70% -1,360 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 21,00 08:16:37 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 156,70 08:17:03 Uhr | +2,18% +3,350 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,22 08:16:29 Uhr | +0,56% +0,3800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,47 08:17:03 Uhr | +2,99% +1,495 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,00 08:17:39 Uhr | -0,66% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,74 08:16:41 Uhr | +1,42% +0,1500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 72,24 17:25:19 Uhr | -0,47% -0,3400 | 95,70 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,03 08:17:31 Uhr | -0,32% -0,0450 | 0 | 0 |
| Paccar Inc. US6937181088 | 99,40 17:25:19 Uhr | -1,58% -1,600 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 146,62 09:28:15 Uhr | +0,51% +0,7400 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,450 08:16:34 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 59,40 08:16:45 Uhr | -0,77% -0,4600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 891,20 08:17:05 Uhr | -0,25% -2,200 | 0 | 0 |
| Paychex Inc. US7043261079 | 80,84 17:25:19 Uhr | +0,32% +0,2600 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,61 18:41:17 Uhr | +1,34% +0,5250 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,55 08:16:48 Uhr | +1,54% +0,1750 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,82 08:16:40 Uhr | -0,04% -0,0200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,03 08:16:24 Uhr | -1,27% -0,2700 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,90 08:16:30 Uhr | -0,92% -0,1850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,75 11:41:02 Uhr | +2,47% +0,3550 | 0 | 0 |
| Progressive Corp. US7433151039 | 179,46 08:17:03 Uhr | +0,62% +1,100 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,04 08:17:03 Uhr | +0,28% +0,3200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 46,75 17:25:12 Uhr | +0,19% +0,0900 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 80,78 08:17:44 Uhr | +0,65% +0,5200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 98,22 17:14:49 Uhr | -2,07% -2,080 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,12 18:29:02 Uhr | -1,53% -1,760 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,32 17:25:10 Uhr | +0,54% +0,2000 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 35,12 08:16:40 Uhr | -0,85% -0,3000 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,07 08:16:19 Uhr | +2,24% +0,3300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,88 17:25:06 Uhr | +0,34% +0,1000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,39 08:16:32 Uhr | +0,13% +0,0180 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,710 08:17:18 Uhr | +0,63% +0,0360 | 0 | 0 |
| Republic Services Inc. US7607591002 | 196,15 08:17:03 Uhr | +0,03% +0,0500 | 0 | 0 |
| ResMed Inc. US7611521078 | 199,50 08:17:03 Uhr | -1,29% -2,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,92 08:16:54 Uhr | +0,41% +0,2600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,400 08:17:58 Uhr | +2,86% +0,1500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 315,10 17:25:19 Uhr | +0,45% +1,400 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 47,71 08:17:45 Uhr | -1,30% -0,6300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 181,28 17:25:21 Uhr | -0,37% -0,6800 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 370,00 08:16:36 Uhr | +1,09% +4,000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,870 08:16:45 Uhr | +1,21% +0,1180 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,25 08:16:41 Uhr | -0,10% -0,0500 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,98 08:17:12 Uhr | +0,03% +0,0100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 29,80 08:16:25 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 159,95 08:16:19 Uhr | -0,40% -0,6500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 163,25 17:25:19 Uhr | +0,21% +0,3500 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 16,20 08:16:38 Uhr | +0,62% +0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 291,50 08:17:21 Uhr | +1,39% +4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 248,60 17:25:12 Uhr | +0,36% +0,9000 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 104,45 08:16:38 Uhr | +3,36% +3,400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,750 08:17:58 Uhr | +2,94% +0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,10 08:16:38 Uhr | -0,52% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 101,10 08:16:29 Uhr | +3,43% +3,350 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 280,40 08:16:56 Uhr | +0,90% +2,500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,49 08:16:38 Uhr | -0,17% -0,0600 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 110,00 17:25:20 Uhr | +3,50% +3,720 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 149,45 08:19:54 Uhr | -1,06% -1,600 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 163,25 08:17:28 Uhr | +0,40% +0,6500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,402 17:25:09 Uhr | +0,18% +0,0080 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6524 08:17:19 Uhr | -1,92% -0,0128 | 0 | 0 |
| SMC Corp. JP3162600005 | 358,00 08:17:17 Uhr | -1,65% -6,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,62 08:16:45 Uhr | -4,16% -1,200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 320,10 08:16:56 Uhr | +1,14% +3,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 152,38 17:25:21 Uhr | -1,84% -2,860 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 228,20 08:16:51 Uhr | +0,44% +1,0000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 19,85 17:25:09 Uhr | +3,28% +0,6300 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 17:25:06 Uhr | 0% 0 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 453,00 17:25:18 Uhr | +0,97% +4,350 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,486 08:16:27 Uhr | -1,16% -0,0760 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,060 08:17:18 Uhr | -1,16% -0,0950 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,32 17:25:06 Uhr | +2,43% +0,6950 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,71 08:16:41 Uhr | +1,22% +0,1900 | 0 | 0 |
| Strategy Inc. US5949724083 | 125,05 17:25:22 Uhr | +3,13% +3,800 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 91,40 08:16:56 Uhr | -0,28% -0,2600 | 0 | 0 |
| Stryker Corp. US8636671013 | 296,80 08:16:30 Uhr | +1,37% +4,000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,750 08:16:38 Uhr | -1,90% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,76 08:16:40 Uhr | -1,33% -0,3750 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,60 08:16:40 Uhr | -0,75% -0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,72 08:17:56 Uhr | -1,04% -0,2600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,53 08:17:28 Uhr | -1,68% -0,1800 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,94 08:08:52 Uhr | +2,21% +0,2800 | 0 | 0 |
| Sweco AB SE0014960373 | 12,80 08:17:12 Uhr | -0,70% -0,0900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,54 08:17:12 Uhr | -1,09% -0,3800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,05 17:25:18 Uhr | -1,68% -2,400 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 798,50 08:01:12 Uhr | +1,78% +14,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 370,05 17:27:10 Uhr | +1,38% +5,050 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 75,94 19:28:48 Uhr | -2,57% -2,000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,90 08:16:08 Uhr | 0% 0 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,120 08:17:18 Uhr | +1,82% +0,0200 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:17:59 Uhr | +2,34% +4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5964 17:25:09 Uhr | +0,47% +0,0028 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 15,01 08:16:27 Uhr | -1,96% -0,3000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,373 08:17:28 Uhr | +1,09% +0,0470 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,896 08:16:36 Uhr | +0,20% +0,0200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,20 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 169,52 17:25:19 Uhr | +2,80% +4,620 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 82,92 08:17:21 Uhr | -3,87% -3,340 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 19,71 08:17:12 Uhr | +2,66% +0,5100 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,86 08:16:40 Uhr | -0,72% -0,2300 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 213,40 08:16:34 Uhr | +2,40% +5,000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,840 08:16:34 Uhr | 0% 0 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,24 17:25:06 Uhr | +2,45% +0,2450 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,060 08:16:34 Uhr | -1,66% -0,1020 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 369,70 08:16:23 Uhr | +0,90% +3,300 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 266,50 17:25:19 Uhr | +0,23% +0,6000 | 266,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,14 08:16:25 Uhr | -0,34% -0,1000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,66 17:25:19 Uhr | -0,82% -0,3700 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 459,60 17:25:19 Uhr | -4,59% -22,10 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,68 08:17:13 Uhr | +0,24% +0,0600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 647,20 08:16:57 Uhr | +1,63% +10,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,89 08:16:27 Uhr | +0,03% +0,0050 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,650 08:17:53 Uhr | -4,32% -0,3000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 156,25 08:17:30 Uhr | -0,26% -0,4000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 208,70 17:25:21 Uhr | +1,21% +2,500 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 177,50 17:25:19 Uhr | +2,22% +3,850 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 20,99 17:25:05 Uhr | -1,22% -0,2600 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 60,90 17:25:10 Uhr | -0,98% -0,6000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 129,35 17:25:29 Uhr | -0,12% -0,1500 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,030 17:25:06 Uhr | -0,78% -0,0160 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,63 17:17:49 Uhr | +1,86% +0,4500 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,16 08:16:30 Uhr | -6,62% -0,7200 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,89 17:25:20 Uhr | +0,67% +0,1600 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,69 17:25:21 Uhr | +0,51% +0,1200 | 30,37 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 145,65 08:16:55 Uhr | +0,24% +0,3500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 205,35 18:02:15 Uhr | -0,19% -0,4000 | 0 | 0 |
| Waters Corp. US9418481035 | 250,30 08:17:31 Uhr | +0,85% +2,100 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 206,60 08:16:57 Uhr | +2,89% +5,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 118,85 17:25:18 Uhr | -3,77% -4,650 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 23,02 17:25:10 Uhr | -1,62% -0,3800 | 36,86 | 23,40 |
| Wix.com Ltd. IL0011301780 | 77,36 08:17:16 Uhr | +2,44% +1,840 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 66,46 17:25:12 Uhr | -0,95% -0,6400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 116,78 08:17:31 Uhr | +0,93% +1,080 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,680 08:16:24 Uhr | -1,47% -0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,02 08:16:46 Uhr | -3,53% -1,170 | 0 | 0 |
| Xylem Inc. US98419M1009 | 105,50 08:16:57 Uhr | +1,01% +1,050 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,060 08:16:40 Uhr | +0,58% +0,0350 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,980 08:16:40 Uhr | -0,50% -0,0300 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 141,75 17:25:21 Uhr | +1,36% +1,900 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,42 08:17:32 Uhr | +1,09% +0,8800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 101,54 08:16:18 Uhr | +0,85% +0,8600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 134,06 08:16:18 Uhr | +2,02% +2,660 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 604,00 17:25:18 Uhr | +1,41% +8,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse