Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.091,78 EUR

-0,07% -3,050

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.091,78
  • Änderung -0,07 %
  • Stand 02.05.25 12:48 Uhr
  • Eröffnung 4.086,99
  • Vortag 4.094,83
  • Tageshoch 4.092,66
  • Tagestief 4.084,44
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (148)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.568,50 08:01:13 Uhr +3,94% +59,50 1.783,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 4,687 08:01:01 Uhr +3,12% +0,1420 5,098 2,904
ABB Ltd. CH0012221716 46,80 08:01:12 Uhr +166,51% +29,24 17,56 17,56
Adobe Inc. US00724F1012 332,05 08:01:04 Uhr +1,75% +5,700 532,10 299,05
Advanced Micro Devices Inc. US0079031078 85,98 11:29:28 Uhr +2,49% +2,090 170,24 69,49
Adyen N.V. NL0012969182 1.406,80 08:01:00 Uhr -0,44% -6,200 1.848,60 1.002,60
Aena SME S.A. ES0105046009 222,00 08:01:13 Uhr +1,28% +2,800 223,60 166,10
AFLAC Inc. US0010551028 90,88 08:01:04 Uhr -4,14% -3,920 108,90 77,26
AGEAS SA/NV BE0974264930 55,35 08:01:11 Uhr +0,73% +0,4000 56,65 40,50
Agilent Technologies Inc. US00846U1016 93,80 08:01:04 Uhr +0,42% +0,3900 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 99,22 08:01:11 Uhr -3,34% -3,430 109,95 59,22
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,95 10:15:01 Uhr -0,50% -0,1800 36,13 27,72
Akamai Technologies Inc. US00971T1016 71,29 08:01:04 Uhr +1,16% +0,8200 99,28 60,28
Alcon AG CH0432492467 86,00 08:01:12 Uhr +60,96% +32,57 53,43 53,43
Allegro.eu LU2237380790 7,301 08:01:10 Uhr -8,74% -0,6990 9,029 5,782
Allstate Corp., The US0200021014 173,55 08:01:04 Uhr +0,41% +0,7000 197,05 145,30
Alnylam Pharmaceuticals Inc US02043Q1076 223,60 08:01:04 Uhr -1,58% -3,600 277,90 132,70
Amadeus IT Group S.A. ES0109067019 68,86 08:01:13 Uhr -0,09% -0,0600 75,36 55,40
American Express Co. US0258161092 239,00 08:01:04 Uhr +3,35% +7,750 311,75 201,55
American International Grp Inc US0268747849 70,98 08:01:04 Uhr -0,28% -0,2000 80,63 64,23
Amgen Inc. US0311621009 253,20 08:01:04 Uhr -0,16% -0,4000 311,75 236,55
Analog Devices Inc. US0326541051 169,46 08:01:04 Uhr +0,74% +1,240 232,75 142,32
Andritz AG AT0000730007 62,15 08:01:07 Uhr -0,96% -0,6000 64,90 46,00
Applied Materials Inc. US0382221051 132,52 10:55:00 Uhr +1,88% +2,440 235,00 108,22
ASML Holding N.V. NL0010273215 593,70 08:01:00 Uhr +2,03% +11,80 1.010,60 515,30
Autodesk Inc. US0527691069 241,05 08:01:04 Uhr +0,96% +2,300 308,05 184,14
Baker Hughes Co. US05722G1004 31,48 08:01:04 Uhr +1,27% +0,3950 46,78 28,84
Biogen Inc. US09062X1037 106,60 08:01:04 Uhr +1,09% +1,150 218,00 99,02
Bouygues S.A. FR0000120503 38,70 08:01:13 Uhr +0,05% +0,0200 38,68 27,60
C.H. Robinson Worldwide Inc. US12541W2098 79,50 08:01:04 Uhr +2,58% +2,000 109,00 72,50
Campbells Co. US1344291091 31,54 08:01:04 Uhr -0,85% -0,2700 47,64 31,34
Carl Zeiss Meditec AG DE0005313704 59,70 11:17:58 Uhr -1,00% -0,6000 99,85 44,42
Carrefour S.A. FR0000120172 13,65 09:28:47 Uhr +1,34% +0,1800 16,94 12,45
Check Point Software Techs Ltd IL0010824113 188,85 08:01:02 Uhr -0,68% -1,300 217,10 135,15
Chorus Ltd. NZCNUE0001S2 4,180 08:01:01 Uhr +3,47% +0,1400 5,000 3,760
Cie Génle Éts Michelin SCpA FR001400AJ45 32,23 08:01:16 Uhr +0,34% +0,1100 38,21 28,64
Cisco Systems Inc. US17275R1023 51,99 08:17:15 Uhr +3,01% +1,520 63,72 41,00
Coinbase Global Inc. US19260Q1076 179,26 08:15:56 Uhr +2,08% +3,660 329,40 122,00
Continental AG DE0005439004 69,42 08:16:02 Uhr +1,46% +1,0000 72,00 51,50
Corning Inc. US2193501051 39,42 08:01:04 Uhr +1,61% +0,6250 52,23 30,95
Crédit Agricole S.A. FR0000045072 16,77 08:01:13 Uhr +1,98% +0,3250 17,31 12,40
Daimler Truck Holding AG DE000DTR0CK8 35,73 08:16:08 Uhr +1,33% +0,4700 45,00 29,70
Delivery Hero SE DE000A2E4K43 25,13 08:16:08 Uhr -3,75% -0,9800 41,68 17,95
Dell Technologies Inc. US24703L2025 81,41 08:01:05 Uhr +2,73% +2,160 167,38 60,50
Deutsche Börse AG DE0005810055 286,80 12:05:25 Uhr +1,88% +5,300 283,60 176,80
Deutsche Post AG DE0005552004 37,86 11:25:13 Uhr +0,03% +0,0100 43,81 31,62
DexCom Inc. US2521311074 64,16 08:01:05 Uhr +3,05% +1,900 120,92 52,57
eBay Inc. US2786421030 59,56 08:01:05 Uhr +1,40% +0,8200 67,86 45,78
Emerson Electric Co. US2910111044 93,04 08:01:05 Uhr +1,45% +1,330 127,84 82,74
EQT AB SE0012853455 25,27 08:01:02 Uhr +0,36% +0,0900 32,97 20,61
Erste Group Bank AG AT0000652011 59,95 08:01:07 Uhr +0,84% +0,5000 69,86 42,34
Expeditors Intl of Wash. Inc. US3021301094 96,20 08:01:05 Uhr +1,16% +1,100 118,15 90,16
Ferrari N.V. NL0011585146 408,10 08:01:00 Uhr +2,41% +9,600 489,00 358,60
Fiserv Inc. US3377381088 161,18 08:01:06 Uhr -0,20% -0,3200 227,15 131,02
Fujitsu Ltd. JP3818000006 18,97 08:01:02 Uhr -1,20% -0,2300 19,98 12,98
Garmin Ltd. CH0114405324 160,00 08:01:12 Uhr +128,57% +90,00 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,901 08:01:04 Uhr +3,20% +0,0590 2,342 0,8742
Gen Digital Inc. US6687711084 22,40 08:01:16 Uhr 0% 0 30,00 18,30
Generali S.p.A. IT0000062072 32,36 12:49:32 Uhr +0,97% +0,3100 32,90 21,40
Grab Holdings Limited KYG4124C1096 4,201 08:01:14 Uhr -2,03% -0,0870 5,324 2,829
Halliburton Co. US4062161017 17,50 08:01:06 Uhr -0,49% -0,0860 34,85 16,89
Hannover Rück SE DE0008402215 284,40 12:01:15 Uhr +1,43% +4,000 282,20 206,30
Hapag-Lloyd AG DE000HLAG475 133,10 08:16:09 Uhr -3,41% -4,700 188,00 107,70
Henry Schein Inc. US8064071025 56,74 08:01:17 Uhr -0,42% -0,2400 78,74 54,38
Hewlett Packard Enterprise Co. US42824C1099 14,41 08:01:06 Uhr +2,24% +0,3160 23,45 11,00
Hexagon AB SE0015961909 8,502 08:01:02 Uhr +0,28% +0,0240 11,57 7,808
Home Depot Inc., The US4370761029 315,20 08:01:06 Uhr +0,62% +1,950 409,85 295,95
HP Inc. US40434L1052 22,70 08:01:06 Uhr +1,75% +0,3900 37,60 19,50
Infineon Technologies AG DE0006231004 29,58 12:46:44 Uhr +0,61% +0,1800 39,32 23,78
International Paper Co. US4601461035 38,65 08:01:06 Uhr -2,82% -1,120 57,26 33,41
Intuit Inc. US4612021034 552,00 08:01:06 Uhr +1,06% +5,800 673,20 476,00
JDE Peet's N.V. NL0014332678 21,34 08:01:00 Uhr +0,47% +0,1000 22,60 15,93
KLA Corp. US4824801009 600,00 08:01:06 Uhr -1,10% -6,700 820,30 455,10
Knorr-Bremse AG DE000KBX1006 86,00 08:16:09 Uhr -1,88% -1,650 96,50 67,20
KONE Oyj FI0009013403 54,16 08:01:13 Uhr -0,04% -0,0200 56,56 45,00
Kühne + Nagel Internat. AG CH0025238863 205,10 08:01:12 Uhr +63,49% +79,65 125,45 125,45
M&G PLC GB00BKFB1C65 2,462 08:12:20 Uhr +1,57% +0,0380 2,712 2,052
Marvell Technology Inc. US5738741041 54,42 09:06:49 Uhr +8,34% +4,190 123,88 39,76
Microchip Technology Inc. US5950171042 40,85 08:01:07 Uhr +2,21% +0,8850 92,39 30,51
Micron Technology Inc. US5951121038 69,20 08:01:07 Uhr +3,97% +2,640 146,94 54,01
Moderna Inc. US60770K1079 24,01 08:01:16 Uhr -1,50% -0,3650 154,22 21,00
NEC Corp. JP3733000008 21,15 08:01:02 Uhr -0,42% -0,0900 21,24 12,30
NEL ASA NO0010081235 0,1888 12:18:58 Uhr +0,11% +0,0002 0,7888 0,1679
NetApp Inc. US64110D1046 78,89 08:01:16 Uhr +1,26% +0,9800 130,52 65,38
Newmont Corp. US6516391066 45,86 08:01:16 Uhr -1,31% -0,6100 54,30 35,13
Nikon Corp. JP3657400002 8,502 08:01:02 Uhr +1,70% +0,1420 12,00 7,834
Nokia Oyj FI0009000681 4,401 08:01:13 Uhr +0,43% +0,0190 4,992 3,302
Norfolk Southern Corp. US6558441084 194,00 08:01:16 Uhr -0,51% -1,0000 262,00 183,00
NVIDIA Corp. US67066G1040 99,33 11:49:24 Uhr +4,90% +4,640 147,86 75,00
NXP Semiconductors NV NL0009538784 160,50 08:01:00 Uhr +0,31% +0,5000 263,00 132,00
Otis Worldwide Corp. US68902V1070 84,48 08:01:17 Uhr +0,67% +0,5600 97,66 80,10
Paccar Inc. US6937181088 79,02 08:01:17 Uhr +1,33% +1,040 112,60 75,37
Paychex Inc. US7043261079 129,00 08:01:17 Uhr +1,05% +1,340 146,44 106,90
PayPal Holdings Inc. US70450Y1038 57,75 08:45:21 Uhr +0,61% +0,3500 90,05 49,70
PepsiCo Inc. US7134481081 119,18 08:29:57 Uhr +0,20% +0,2400 169,48 116,62
Prosus N.V. NL0013654783 41,57 08:01:00 Uhr +1,84% +0,7500 46,10 30,10
Proximus S.A. BE0003810273 6,710 08:01:11 Uhr -0,22% -0,0150 7,950 4,774
Raiffeisen Bank Intl AG AT0000606306 23,48 08:01:07 Uhr +0,86% +0,2000 26,94 15,78
Realty Income Corp. US7561091049 50,89 08:14:12 Uhr +0,12% +0,0600 59,89 46,96
Relx PLC GB00B2B0DG97 47,98 08:01:16 Uhr +0,76% +0,3600 49,78 38,50
Rivian Automotive Inc. US76954A1034 11,90 08:01:19 Uhr +4,75% +0,5400 17,40 8,850
Rockwell Automation Inc. US7739031091 218,40 08:01:17 Uhr +1,44% +3,100 294,90 192,95
Ross Stores Inc. US7782961038 122,44 08:01:17 Uhr +0,69% +0,8400 151,04 110,70
SAP SE DE0007164600 260,70 09:19:35 Uhr +1,64% +4,200 283,55 166,20
Sartorius AG DE0007165631 227,20 08:16:04 Uhr -0,35% -0,8000 292,80 173,45
SBA Communications Corp. US78410G1040 211,80 08:01:17 Uhr -0,42% -0,9000 230,00 170,35
Schneider Electric SE FR0000121972 207,25 08:01:14 Uhr +1,89% +3,850 273,00 177,04
Seagate Technolog.Holdings PLC IE00BKVD2N49 79,33 08:01:02 Uhr +0,71% +0,5600 106,58 57,54
Sharp Corp. JP3359600008 5,150 08:01:02 Uhr +0,31% +0,0160 6,272 4,469
Shopify Inc. CA82509L1076 84,73 08:01:20 Uhr +0,81% +0,6800 0 0
Siemens Healthineers AG DE000SHL1006 47,38 08:16:09 Uhr +1,20% +0,5600 58,16 41,40
Singapore Airlines Ltd. SG1V61937297 4,533 08:01:02 Uhr +1,73% +0,0770 4,853 3,953
Skyworks Solutions Inc. US83088M1027 57,29 08:01:17 Uhr +4,22% +2,320 109,94 43,40
Snam S.p.A. IT0003153415 5,066 08:01:02 Uhr +0,28% +0,0140 5,052 4,100
Snap Inc. US83304A1060 6,852 08:01:17 Uhr +1,30% +0,0880 15,88 6,364
Snowflake Inc. US8334451098 144,38 08:01:17 Uhr +4,25% +5,880 184,98 97,58
SoftBank Group Corp. JP3436100006 45,01 08:01:02 Uhr +2,28% +1,005 68,15 34,01
Sony Group Corp. JP3435000009 22,69 08:01:02 Uhr +2,16% +0,4800 24,41 13,90
Spark New Zealand Ltd. NZTELE0001S4 1,110 08:01:01 Uhr +3,74% +0,0400 2,560 0,9750
STMicroelectronics N.V. NL0000226223 20,10 08:01:00 Uhr +2,01% +0,3960 41,45 16,19
Swiss Re AG CH0126881561 158,70 08:01:12 Uhr +79,08% +70,08 88,62 88,62
Swisscom AG CH0008742519 591,00 08:01:12 Uhr +34,72% +152,30 438,70 438,70
Talanx AG DE000TLX1005 103,40 09:02:45 Uhr +3,19% +3,200 100,20 62,20
Target Corp. US87612E1064 84,14 08:01:18 Uhr -0,05% -0,0400 152,30 78,38
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,228 12:34:37 Uhr +0,36% +0,0080 2,310 2,014
Texas Instruments Inc. US8825081040 141,22 08:01:18 Uhr +1,80% +2,500 205,35 126,12
Tomra Systems ASA NO0012470089 13,94 08:01:01 Uhr +0,50% +0,0700 16,22 10,86
Travelers Companies Inc.,The US89417E1091 229,50 08:01:18 Uhr -0,52% -1,200 253,50 185,45
U.S. Bancorp US9029733048 35,41 08:01:18 Uhr +0,73% +0,2550 51,13 31,54
Ulta Beauty Inc. US90384S3031 345,70 08:01:18 Uhr +1,71% +5,800 426,10 288,60
V.F. Corp. US9182041080 10,61 08:01:18 Uhr +2,83% +0,2920 25,85 8,501
Verisign Inc. US92343E1029 246,10 08:01:18 Uhr +0,65% +1,600 244,50 155,05
Verisk Analytics Inc. US92345Y1064 257,10 08:01:18 Uhr -0,16% -0,4000 285,70 218,00
Vestas Wind Systems A/S DK0061539921 11,61 08:01:13 Uhr -0,64% -0,0750 26,72 11,03
Vienna Insurance Group AG AT0000908504 41,75 08:01:07 Uhr +0,85% +0,3500 42,00 28,25
VINCI S.A. FR0000125486 124,85 11:20:51 Uhr +1,71% +2,100 122,75 96,82
voestalpine AG AT0000937503 23,22 08:01:07 Uhr +0,35% +0,0800 26,80 17,15
Vonovia SE DE000A1ML7J1 29,39 12:12:04 Uhr +0,96% +0,2800 33,91 24,10
WARNER BROS. DISCOVERY INC. US9344231041 7,439 08:01:14 Uhr -0,59% -0,0440 11,81 6,116
Warner Music Group Corp. US9345502036 26,45 08:01:14 Uhr -0,60% -0,1600 34,76 23,90
Western Digital Corp. US9581021055 68,15 30.04.2025 0% 0 74,81 45,01
Wheaton Precious Metals Corp. CA9628791027 71,70 08:01:12 Uhr -0,91% -0,6600 74,62 48,42
Williams Cos.Inc., The US9694571004 51,06 08:01:14 Uhr -1,01% -0,5200 58,03 35,77
Wolters Kluwer N.V. NL0000395903 155,85 08:01:00 Uhr +0,13% +0,2000 180,50 134,70
Yum China Hldgs Inc. US98850P1093 37,97 08:01:14 Uhr -1,02% -0,3900 49,44 26,88
Yum! Brands, Inc. US9884981013 130,75 08:01:14 Uhr +0,50% +0,6500 151,50 116,00
Zoominfo Technologies Inc. US98980F1049 7,500 08:01:15 Uhr +2,04% +0,1500 15,30 6,500
Zurich Insurance Group AG CH0011075394 623,00 08:01:12 Uhr +103,73% +317,20 305,80 305,80
Kennzahlen
Historische Kurse