Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.449,31 EUR
+0,44% +23,69
Kursdaten
- Börse Stuttgart
- Letzter 5.449,31
- Änderung +0,44 %
- Stand 01.05.25 23:00 Uhr
- Eröffnung 5.449,21
- Vortag 5.425,62
- Tageshoch 5.494,51
- Tagestief 5.432,95
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (148)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.509,00 30.04.2025 | +1,31% +19,50 | 1.783,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,545 30.04.2025 | -0,39% -0,0180 | 5,098 | 2,904 |
| ABB Ltd. CH0012221716 | 17,56 30.04.2025 | 0% 0 | 17,56 | 17,56 |
| Adobe Inc. US00724F1012 | 326,35 30.04.2025 | +0,02% +0,0500 | 532,10 | 299,05 |
| Advanced Micro Devices Inc. US0079031078 | 83,89 30.04.2025 | -0,43% -0,3600 | 170,24 | 69,49 |
| Adyen N.V. NL0012969182 | 1.413,00 30.04.2025 | -2,34% -33,80 | 1.848,60 | 1.002,60 |
| Aena SME S.A. ES0105046009 | 219,20 30.04.2025 | +1,86% +4,000 | 223,60 | 166,10 |
| AFLAC Inc. US0010551028 | 94,80 30.04.2025 | -0,02% -0,0200 | 108,90 | 77,26 |
| AGEAS SA/NV BE0974264930 | 54,95 30.04.2025 | +0,18% +0,1000 | 56,65 | 40,50 |
| Agilent Technologies Inc. US00846U1016 | 93,41 30.04.2025 | +0,52% +0,4800 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 102,65 30.04.2025 | +0,59% +0,6000 | 109,95 | 59,22 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,13 30.04.2025 | +1,12% +0,4000 | 36,13 | 27,72 |
| Akamai Technologies Inc. US00971T1016 | 70,47 30.04.2025 | -0,28% -0,2000 | 99,28 | 60,28 |
| Alcon AG CH0432492467 | 53,43 30.04.2025 | 0% 0 | 53,43 | 53,43 |
| Allegro.eu LU2237380790 | 8,000 30.04.2025 | +7,12% +0,5320 | 9,029 | 5,782 |
| Allstate Corp., The US0200021014 | 172,85 30.04.2025 | +0,76% +1,300 | 197,05 | 145,30 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 227,20 30.04.2025 | +0,80% +1,800 | 277,90 | 132,70 |
| Amadeus IT Group S.A. ES0109067019 | 68,92 30.04.2025 | -0,17% -0,1200 | 75,36 | 55,40 |
| American Express Co. US0258161092 | 231,25 30.04.2025 | -0,49% -1,150 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 71,18 30.04.2025 | -0,74% -0,5300 | 80,63 | 64,23 |
| Amgen Inc. US0311621009 | 253,60 30.04.2025 | +1,42% +3,550 | 311,75 | 236,55 |
| Analog Devices Inc. US0326541051 | 168,22 30.04.2025 | -0,13% -0,2200 | 232,75 | 142,32 |
| Andritz AG AT0000730007 | 62,75 30.04.2025 | +9,61% +5,500 | 64,90 | 46,00 |
| Applied Materials Inc. US0382221051 | 130,08 30.04.2025 | -0,85% -1,120 | 235,00 | 108,22 |
| ASML Holding N.V. NL0010273215 | 581,90 30.04.2025 | -0,34% -2,000 | 1.010,60 | 515,30 |
| Autodesk Inc. US0527691069 | 238,75 30.04.2025 | +0,29% +0,7000 | 308,05 | 184,14 |
| Baker Hughes Co. US05722G1004 | 31,08 30.04.2025 | -1,26% -0,3950 | 46,78 | 28,84 |
| Biogen Inc. US09062X1037 | 105,45 30.04.2025 | +0,38% +0,4000 | 218,00 | 99,02 |
| Bouygues S.A. FR0000120503 | 38,68 30.04.2025 | +0,97% +0,3700 | 38,68 | 27,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 77,50 30.04.2025 | 0% 0 | 109,00 | 72,50 |
| Campbells Co. US1344291091 | 31,81 30.04.2025 | +1,50% +0,4700 | 47,64 | 31,34 |
| Carl Zeiss Meditec AG DE0005313704 | 60,30 30.04.2025 | +2,29% +1,350 | 99,85 | 44,42 |
| Carrefour S.A. FR0000120172 | 13,47 30.04.2025 | -1,54% -0,2100 | 16,94 | 12,45 |
| Check Point Software Techs Ltd IL0010824113 | 190,15 30.04.2025 | +1,74% +3,250 | 217,10 | 135,15 |
| Chorus Ltd. NZCNUE0001S2 | 4,040 30.04.2025 | -1,46% -0,0600 | 5,000 | 3,760 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,12 30.04.2025 | +1,81% +0,5700 | 38,21 | 28,64 |
| Cisco Systems Inc. US17275R1023 | 50,47 30.04.2025 | +0,82% +0,4100 | 63,72 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 175,60 30.04.2025 | -2,05% -3,680 | 329,40 | 122,00 |
| Continental AG DE0005439004 | 68,42 30.04.2025 | +0,62% +0,4200 | 72,00 | 51,50 |
| Corning Inc. US2193501051 | 38,80 30.04.2025 | -1,71% -0,6750 | 52,23 | 30,95 |
| Crédit Agricole S.A. FR0000045072 | 16,44 30.04.2025 | -4,94% -0,8550 | 17,31 | 12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,26 30.04.2025 | -0,42% -0,1500 | 45,00 | 29,70 |
| Delivery Hero SE DE000A2E4K43 | 26,11 30.04.2025 | -1,62% -0,4300 | 41,68 | 17,95 |
| Dell Technologies Inc. US24703L2025 | 79,25 30.04.2025 | -3,38% -2,770 | 167,38 | 60,50 |
| Deutsche Börse AG DE0005810055 | 281,50 30.04.2025 | +2,66% +7,300 | 283,60 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,85 30.04.2025 | +1,23% +0,4600 | 43,81 | 31,62 |
| DexCom Inc. US2521311074 | 62,26 30.04.2025 | +0,84% +0,5200 | 120,92 | 52,57 |
| eBay Inc. US2786421030 | 58,74 30.04.2025 | +0,62% +0,3600 | 67,86 | 45,78 |
| Emerson Electric Co. US2910111044 | 91,71 30.04.2025 | +0,24% +0,2200 | 127,84 | 82,74 |
| EQT AB SE0012853455 | 25,18 30.04.2025 | +1,57% +0,3900 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 59,45 30.04.2025 | -3,33% -2,050 | 69,86 | 42,34 |
| Expeditors Intl of Wash. Inc. US3021301094 | 95,10 30.04.2025 | +0,57% +0,5400 | 118,15 | 90,16 |
| Ferrari N.V. NL0011585146 | 398,50 30.04.2025 | -0,80% -3,200 | 489,00 | 358,60 |
| Fiserv Inc. US3377381088 | 161,50 30.04.2025 | +1,59% +2,520 | 227,15 | 131,02 |
| Fujitsu Ltd. JP3818000006 | 19,20 30.04.2025 | +1,00% +0,1900 | 19,98 | 12,98 |
| Garmin Ltd. CH0114405324 | 70,00 30.04.2025 | 0% 0 | 70,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,842 30.04.2025 | +0,41% +0,0075 | 2,342 | 0,8742 |
| Gen Digital Inc. US6687711084 | 22,40 30.04.2025 | 0% 0 | 30,00 | 18,30 |
| Generali S.p.A. IT0000062072 | 32,05 30.04.2025 | +0,25% +0,0800 | 32,90 | 21,40 |
| Grab Holdings Limited KYG4124C1096 | 4,288 30.04.2025 | +3,23% +0,1340 | 5,324 | 2,829 |
| Halliburton Co. US4062161017 | 17,58 30.04.2025 | -2,31% -0,4160 | 34,85 | 16,89 |
| Hannover Rück SE DE0008402215 | 280,40 30.04.2025 | +1,89% +5,200 | 282,20 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 137,80 30.04.2025 | +0,88% +1,200 | 188,00 | 107,70 |
| Henry Schein Inc. US8064071025 | 56,98 30.04.2025 | -1,01% -0,5800 | 78,74 | 54,38 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,09 30.04.2025 | -1,89% -0,2720 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 8,478 30.04.2025 | +1,95% +0,1620 | 11,57 | 7,808 |
| Home Depot Inc., The US4370761029 | 313,25 30.04.2025 | -0,08% -0,2500 | 409,85 | 295,95 |
| HP Inc. US40434L1052 | 22,31 30.04.2025 | +0,36% +0,0800 | 37,60 | 19,50 |
| Infineon Technologies AG DE0006231004 | 29,40 30.04.2025 | +0,69% +0,2000 | 39,32 | 23,78 |
| International Paper Co. US4601461035 | 39,77 30.04.2025 | -4,17% -1,730 | 57,26 | 32,80 |
| Intuit Inc. US4612021034 | 546,20 30.04.2025 | +0,55% +3,000 | 673,20 | 476,00 |
| JDE Peet's N.V. NL0014332678 | 21,24 30.04.2025 | +0,28% +0,0600 | 22,60 | 15,93 |
| KLA Corp. US4824801009 | 606,70 30.04.2025 | +0,46% +2,800 | 820,30 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 87,65 30.04.2025 | +0,57% +0,5000 | 96,50 | 67,20 |
| KONE Oyj FI0009013403 | 54,18 30.04.2025 | +6,91% +3,500 | 56,56 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,45 30.04.2025 | 0% 0 | 125,45 | 125,45 |
| M&G PLC GB00BKFB1C65 | 2,424 30.04.2025 | -0,74% -0,0180 | 2,712 | 2,052 |
| Marvell Technology Inc. US5738741041 | 50,23 30.04.2025 | -2,05% -1,050 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 39,97 30.04.2025 | -1,20% -0,4850 | 92,39 | 30,51 |
| Micron Technology Inc. US5951121038 | 66,56 30.04.2025 | -1,03% -0,6900 | 146,94 | 54,01 |
| Moderna Inc. US60770K1079 | 24,37 30.04.2025 | +0,39% +0,0950 | 154,22 | 21,00 |
| NEC Corp. JP3733000008 | 21,24 30.04.2025 | +2,46% +0,5100 | 21,24 | 12,30 |
| NEL ASA NO0010081235 | 0,1886 30.04.2025 | -3,82% -0,0075 | 0,7888 | 0,1679 |
| NetApp Inc. US64110D1046 | 77,91 30.04.2025 | +1,13% +0,8700 | 130,52 | 65,38 |
| Newmont Corp. US6516391066 | 46,47 30.04.2025 | -0,11% -0,0500 | 54,30 | 35,13 |
| Nikon Corp. JP3657400002 | 8,360 30.04.2025 | -9,54% -0,8820 | 12,00 | 7,834 |
| Nokia Oyj FI0009000681 | 4,382 30.04.2025 | +0,71% +0,0310 | 4,992 | 3,302 |
| Norfolk Southern Corp. US6558441084 | 195,00 30.04.2025 | 0% 0 | 262,00 | 183,00 |
| NVIDIA Corp. US67066G1040 | 94,69 30.04.2025 | -1,25% -1,200 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 160,00 30.04.2025 | -0,93% -1,500 | 263,00 | 132,00 |
| Otis Worldwide Corp. US68902V1070 | 83,92 30.04.2025 | +1,52% +1,260 | 97,66 | 80,10 |
| Paccar Inc. US6937181088 | 77,98 30.04.2025 | +2,96% +2,240 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 127,66 30.04.2025 | -0,11% -0,1400 | 146,44 | 106,90 |
| PayPal Holdings Inc. US70450Y1038 | 57,40 30.04.2025 | +0,14% +0,0800 | 90,05 | 49,70 |
| PepsiCo Inc. US7134481081 | 118,94 30.04.2025 | +0,97% +1,140 | 169,48 | 116,62 |
| Prosus N.V. NL0013654783 | 40,82 30.04.2025 | +0,52% +0,2100 | 46,10 | 30,10 |
| Proximus S.A. BE0003810273 | 6,725 30.04.2025 | +2,13% +0,1400 | 7,950 | 4,774 |
| Raiffeisen Bank Intl AG AT0000606306 | 23,28 30.04.2025 | -1,27% -0,3000 | 26,94 | 15,78 |
| Realty Income Corp. US7561091049 | 50,83 30.04.2025 | +1,21% +0,6100 | 59,89 | 46,96 |
| Relx PLC GB00B2B0DG97 | 47,62 30.04.2025 | +1,36% +0,6400 | 49,78 | 38,32 |
| Rivian Automotive Inc. US76954A1034 | 11,36 30.04.2025 | +0,53% +0,0600 | 17,40 | 8,550 |
| Rockwell Automation Inc. US7739031091 | 215,30 30.04.2025 | -0,28% -0,6000 | 294,90 | 192,95 |
| Ross Stores Inc. US7782961038 | 121,60 30.04.2025 | -0,52% -0,6400 | 151,04 | 110,70 |
| SAP SE DE0007164600 | 256,50 30.04.2025 | -0,21% -0,5500 | 283,55 | 166,20 |
| Sartorius AG DE0007165631 | 228,00 30.04.2025 | +0,13% +0,3000 | 292,80 | 173,45 |
| SBA Communications Corp. US78410G1040 | 212,70 30.04.2025 | +3,35% +6,900 | 230,00 | 170,35 |
| Schneider Electric SE FR0000121972 | 203,40 30.04.2025 | +0,64% +1,300 | 273,00 | 177,04 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 78,77 30.04.2025 | +9,91% +7,100 | 106,58 | 57,54 |
| Sharp Corp. JP3359600008 | 5,134 30.04.2025 | -0,16% -0,0080 | 6,272 | 4,469 |
| Shopify Inc. CA82509L1076 | 84,05 30.04.2025 | -2,47% -2,130 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 46,82 30.04.2025 | -0,74% -0,3500 | 58,16 | 41,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,456 30.04.2025 | +0,50% +0,0220 | 4,853 | 3,953 |
| Skyworks Solutions Inc. US83088M1027 | 54,97 30.04.2025 | +1,85% +1,0000 | 109,94 | 43,40 |
| Snam S.p.A. IT0003153415 | 5,052 30.04.2025 | +0,76% +0,0380 | 5,052 | 4,100 |
| Snap Inc. US83304A1060 | 6,764 30.04.2025 | -14,14% -1,114 | 15,88 | 6,364 |
| Snowflake Inc. US8334451098 | 138,50 30.04.2025 | -1,20% -1,680 | 184,98 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 44,00 30.04.2025 | -0,80% -0,3550 | 68,15 | 34,01 |
| Sony Group Corp. JP3435000009 | 22,21 30.04.2025 | -1,73% -0,3900 | 24,41 | 13,90 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,070 30.04.2025 | +0,94% +0,0100 | 2,560 | 0,9750 |
| STMicroelectronics N.V. NL0000226223 | 19,70 30.04.2025 | -1,95% -0,3910 | 41,45 | 16,19 |
| Swiss Re AG CH0126881561 | 88,62 30.04.2025 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 30.04.2025 | 0% 0 | 438,70 | 438,70 |
| Talanx AG DE000TLX1005 | 100,20 30.04.2025 | +1,93% +1,900 | 100,20 | 62,20 |
| Target Corp. US87612E1064 | 84,18 30.04.2025 | -0,36% -0,3000 | 152,30 | 78,38 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,220 30.04.2025 | +0,82% +0,0180 | 2,310 | 2,014 |
| Texas Instruments Inc. US8825081040 | 138,72 30.04.2025 | -0,91% -1,280 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 13,87 30.04.2025 | +4,84% +0,6400 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 230,70 30.04.2025 | +0,26% +0,6000 | 253,50 | 185,45 |
| U.S. Bancorp US9029733048 | 35,16 30.04.2025 | -0,10% -0,0350 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 339,90 30.04.2025 | +0,80% +2,700 | 426,10 | 288,60 |
| V.F. Corp. US9182041080 | 10,32 30.04.2025 | +1,12% +0,1140 | 25,85 | 8,501 |
| Verisign Inc. US92343E1029 | 244,50 30.04.2025 | +0,49% +1,200 | 244,50 | 155,05 |
| Verisk Analytics Inc. US92345Y1064 | 257,50 30.04.2025 | +1,22% +3,100 | 285,70 | 217,00 |
| Vestas Wind Systems A/S DK0061539921 | 11,68 30.04.2025 | +1,39% +0,1600 | 26,72 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 41,40 30.04.2025 | +0,49% +0,2000 | 42,00 | 28,25 |
| VINCI S.A. FR0000125486 | 122,75 30.04.2025 | +0,45% +0,5500 | 122,75 | 96,82 |
| voestalpine AG AT0000937503 | 23,14 30.04.2025 | 0% 0 | 26,80 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 29,11 30.04.2025 | +1,93% +0,5500 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 7,483 30.04.2025 | -1,42% -0,1080 | 11,81 | 6,116 |
| Warner Music Group Corp. US9345502036 | 26,61 30.04.2025 | +2,70% +0,7000 | 34,76 | 23,90 |
| Western Digital Corp. US9581021055 | 68,15 30.04.2025 | 0% 0 | 74,81 | 45,01 |
| Wheaton Precious Metals Corp. CA9628791027 | 72,36 30.04.2025 | +1,20% +0,8600 | 74,62 | 48,42 |
| Williams Cos.Inc., The US9694571004 | 51,58 30.04.2025 | -1,06% -0,5500 | 58,03 | 35,27 |
| Wolters Kluwer N.V. NL0000395903 | 155,65 30.04.2025 | +1,33% +2,050 | 180,50 | 134,70 |
| Yum China Hldgs Inc. US98850P1093 | 38,36 30.04.2025 | -5,80% -2,360 | 49,44 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 130,10 30.04.2025 | +1,13% +1,450 | 151,50 | 116,00 |
| Zoominfo Technologies Inc. US98980F1049 | 7,350 30.04.2025 | -2,65% -0,2000 | 15,30 | 6,500 |
| Zurich Insurance Group AG CH0011075394 | 305,80 30.04.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse