Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.302,38 EUR
-0,010% -0,6200
Kursdaten
- Börse Stuttgart
- Letzter 6.302,38
- Änderung -0,010 %
- Stand 31.10.25 13:24 Uhr
- Eröffnung 6.303,81
- Vortag 6.303,00
- Tageshoch 6.305,89
- Tagestief 6.293,99
- 52W Hoch 6.367,30 (27.10.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (262)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 50,50 08:06:52 Uhr | 0% 0 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.782,50 08:01:15 Uhr | -0,47% -8,500 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,252 08:01:00 Uhr | +0,88% +0,0460 | 5,352 | 2,904 |
| ABB Ltd. CH0012221716 | 64,38 10:52:03 Uhr | -0,19% -0,1200 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 72,80 08:07:00 Uhr | +0,07% +0,0500 | 0 | 0 |
| Adobe Inc. US00724F1012 | 292,90 08:01:03 Uhr | +1,00% +2,900 | 524,30 | 278,35 |
| Advanced Micro Devices Inc. US0079031078 | 224,90 13:38:50 Uhr | -0,27% -0,6000 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 129,32 08:07:14 Uhr | +1,06% +1,360 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.504,40 08:01:00 Uhr | -0,29% -4,400 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,52 08:01:22 Uhr | -0,93% -0,2200 | 25,72 | 19,48 |
| AFLAC Inc. US0010551028 | 92,18 08:01:03 Uhr | -0,28% -0,2600 | 108,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 57,80 08:01:11 Uhr | +0,09% +0,0500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 123,68 08:01:03 Uhr | -1,12% -1,400 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 139,55 08:01:11 Uhr | +0,11% +0,1500 | 161,90 | 71,26 |
| Ajinomoto Co. Inc. JP3119600009 | 24,51 08:06:31 Uhr | +3,55% +0,8400 | 0 | 0 |
| Alcon AG CH0432492467 | 64,00 08:01:34 Uhr | -0,50% -0,3200 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,709 08:01:15 Uhr | +0,01% +0,0010 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 386,00 08:01:03 Uhr | -0,05% -0,2000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 66,30 08:01:15 Uhr | -0,48% -0,3200 | 75,36 | 63,00 |
| American Express Co. US0258161092 | 308,95 08:01:03 Uhr | -1,89% -5,950 | 314,90 | 201,55 |
| American International Grp Inc US0268747849 | 67,34 08:01:03 Uhr | -1,12% -0,7600 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 155,06 08:06:31 Uhr | +0,36% +0,5600 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 201,25 08:01:03 Uhr | -1,23% -2,500 | 232,75 | 142,32 |
| Apollo Global Management(New.) US03769M1062 | 106,80 08:06:57 Uhr | -0,47% -0,5000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 201,00 08:01:03 Uhr | -1,01% -2,050 | 203,05 | 108,22 |
| Ares Management Corp. US03990B1017 | 127,28 08:06:17 Uhr | -1,61% -2,080 | 0 | 0 |
| argenx SE US04016X1019 | 705,00 08:01:03 Uhr | +2,17% +15,00 | 720,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 6,622 08:06:31 Uhr | -0,96% -0,0640 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,07 08:06:31 Uhr | +0,32% +0,0700 | 0 | 0 |
| ASM International N.V. NL0000334118 | 566,80 08:06:32 Uhr | +4,15% +22,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 926,80 08:01:00 Uhr | -0,87% -8,100 | 934,90 | 515,30 |
| Atlas Copco AB SE0017486889 | 15,17 08:06:31 Uhr | +0,43% +0,0650 | 0 | 0 |
| Atlassian Corp. US0494681010 | 147,52 08:06:23 Uhr | +7,37% +10,12 | 0 | 0 |
| Autodesk Inc. US0527691069 | 259,20 08:01:04 Uhr | -0,25% -0,6500 | 308,05 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 226,20 08:06:31 Uhr | +0,13% +0,3000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8370 08:06:19 Uhr | -2,45% -0,0210 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 639,60 08:07:09 Uhr | -3,09% -20,40 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,31 08:06:21 Uhr | -1,53% -0,1600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,56 08:06:26 Uhr | -4,21% -1,740 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 14,15 08:03:16 Uhr | -0,46% -0,0650 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 56,75 08:06:34 Uhr | +1,32% +0,7400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 111,70 13:24:42 Uhr | +2,67% +2,900 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.360,00 08:01:04 Uhr | -2,46% -110,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 326,60 08:01:04 Uhr | +0,38% +1,250 | 334,55 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 137,20 08:06:44 Uhr | +0,15% +0,2000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,92 08:06:34 Uhr | 0% 0 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 289,40 08:06:35 Uhr | -1,21% -3,550 | 0 | 0 |
| Capgemini SE FR0000125338 | 130,35 08:01:15 Uhr | -0,15% -0,2000 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 102,75 08:06:35 Uhr | -1,67% -1,750 | 0 | 0 |
| Carvana Co. US1468691027 | 265,30 08:01:19 Uhr | -1,50% -4,050 | 360,25 | 142,00 |
| Celestica Inc. CA15101Q2071 | 303,00 08:06:38 Uhr | +2,36% +7,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,26 08:06:23 Uhr | -3,09% -0,8700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,35 08:07:08 Uhr | -0,15% -0,1200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 171,75 08:01:03 Uhr | +0,32% +0,5500 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,50 08:06:38 Uhr | +3,05% +1,170 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 208,50 08:06:28 Uhr | +6,62% +12,94 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,53 08:01:04 Uhr | -2,65% -0,6400 | 41,92 | 24,17 |
| Commerzbank AG DE000CBK1001 | 31,06 08:16:05 Uhr | -0,38% -0,1200 | 38,01 | 14,03 |
| Constellation Software Inc. CA21037X1006 | 2.195,00 08:07:16 Uhr | +2,09% +45,00 | 0 | 0 |
| Corning Inc. US2193501051 | 78,49 08:01:04 Uhr | +0,37% +0,2900 | 78,20 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 17,04 08:16:10 Uhr | -1,56% -0,2700 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 101,00 08:01:03 Uhr | -0,79% -0,8000 | 105,25 | 70,94 |
| CVC Capital Partners PLC JE00BRX98089 | 14,59 08:07:20 Uhr | -1,95% -0,2900 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 447,20 08:06:38 Uhr | +1,27% +5,600 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 157,90 08:06:39 Uhr | -0,13% -0,2000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 129,12 08:06:48 Uhr | +0,83% +1,060 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,050 08:07:04 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,60 08:06:38 Uhr | -4,50% -0,9700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,50 08:06:39 Uhr | +0,33% +0,0800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 139,08 08:06:23 Uhr | +3,79% +5,080 | 0 | 0 |
| Deere & Co. US2441991054 | 401,40 08:01:05 Uhr | -1,77% -7,250 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 219,50 11:58:56 Uhr | -0,23% -0,5000 | 294,40 | 206,30 |
| DexCom Inc. US2521311074 | 50,81 08:01:06 Uhr | -14,17% -8,390 | 87,20 | 52,57 |
| DNB Bank ASA NO0010161896 | 22,42 08:06:38 Uhr | -0,22% -0,0500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 349,40 08:06:43 Uhr | +0,07% +0,2500 | 0 | 0 |
| DSV A/S DK0060079531 | 185,65 08:06:39 Uhr | -1,67% -3,150 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 331,10 08:06:22 Uhr | -0,66% -2,200 | 0 | 0 |
| Ebara Corp. JP3166000004 | 23,12 08:06:40 Uhr | +1,14% +0,2600 | 0 | 0 |
| eBay Inc. US2786421030 | 72,74 08:01:06 Uhr | -1,98% -1,470 | 86,13 | 52,50 |
| Edwards Lifesciences Corp. US28176E1082 | 73,48 08:06:43 Uhr | +3,62% +2,570 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,60 08:06:41 Uhr | -0,08% -0,0200 | 0 | 0 |
| Elia Group BE0003822393 | 106,10 08:06:40 Uhr | -1,12% -1,200 | 0 | 0 |
| EQT AB SE0012853455 | 29,90 08:01:03 Uhr | -0,30% -0,0900 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 86,90 08:01:09 Uhr | +2,48% +2,100 | 88,35 | 51,02 |
| Everest Group Ltd. BMG3223R1088 | 268,80 08:06:43 Uhr | +0,86% +2,300 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 103,75 08:01:06 Uhr | -0,58% -0,6000 | 115,80 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.371,00 08:06:45 Uhr | +1,71% +23,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.408,00 08:06:44 Uhr | +1,30% +18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 27,67 08:14:36 Uhr | +0,33% +0,0900 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 53,96 08:01:19 Uhr | -0,44% -0,2400 | 55,96 | 35,32 |
| Fiserv Inc. US3377381088 | 57,08 11:56:41 Uhr | -0,82% -0,4700 | 227,15 | 57,55 |
| Fortinet Inc. US34959E1091 | 72,82 08:06:45 Uhr | +0,33% +0,2400 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 163,00 08:06:27 Uhr | -2,98% -5,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 184,00 08:01:13 Uhr | -2,13% -4,000 | 222,00 | 70,00 |
| GE Vernova Inc. US36828A1016 | 499,50 11:34:59 Uhr | -0,30% -1,500 | 580,00 | 220,00 |
| GENMAB AS DK0010272202 | 245,70 08:06:46 Uhr | -0,53% -1,300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 08:07:19 Uhr | -0,84% -0,2000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 5,148 08:01:15 Uhr | -1,00% -0,0520 | 5,582 | 3,101 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,45 08:06:40 Uhr | -0,83% -0,6500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,00 13:20:12 Uhr | -2,29% -5,800 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 124,00 09:02:36 Uhr | +1,64% +2,000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,54 08:01:03 Uhr | -1,08% -0,1150 | 11,57 | 7,808 |
| Holmen AB SE0011090018 | 32,68 08:06:48 Uhr | +1,87% +0,6000 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 175,40 09:39:41 Uhr | -0,65% -1,150 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,65 08:06:48 Uhr | +2,76% +3,750 | 0 | 0 |
| HubSpot Inc. US4435731009 | 415,50 08:06:17 Uhr | +3,08% +12,40 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,239 08:06:48 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:06:50 Uhr | -0,89% -0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 210,90 08:06:52 Uhr | +0,81% +1,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 23,52 08:06:50 Uhr | -1,92% -0,4600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 34,55 08:02:17 Uhr | -0,19% -0,0650 | 39,32 | 23,78 |
| InPost S.A. LU2290522684 | 10,78 08:06:26 Uhr | -1,01% -0,1100 | 0 | 0 |
| Intel Corp. US4581401001 | 35,27 10:02:02 Uhr | -0,33% -0,1150 | 36,08 | 16,04 |
| International Paper Co. US4601461035 | 33,24 08:01:09 Uhr | -1,77% -0,6000 | 57,26 | 33,46 |
| Intuit Inc. US4612021034 | 561,80 08:01:09 Uhr | -1,90% -10,90 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 28,91 08:06:53 Uhr | +0,68% +0,1950 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,50 08:06:53 Uhr | -1,27% -0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 27,80 08:06:53 Uhr | -0,71% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 102,30 08:06:53 Uhr | -0,87% -0,9000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,76 08:06:39 Uhr | -0,33% -0,0450 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,46 08:06:53 Uhr | -3,05% -0,5800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,76 08:06:39 Uhr | -0,61% -0,1450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 321,20 08:06:53 Uhr | -4,69% -15,80 | 0 | 0 |
| KLA Corp. US4824801009 | 1.052,00 08:01:09 Uhr | +0,80% +8,400 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 80,10 08:16:05 Uhr | +0,25% +0,2000 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 31,40 08:47:33 Uhr | +3,97% +1,200 | 30,80 | 10,70 |
| Komatsu Ltd. JP3304200003 | 29,10 08:06:53 Uhr | -1,62% -0,4800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,025 08:01:15 Uhr | -0,32% -0,0130 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,06 08:01:15 Uhr | -0,10% -0,0600 | 58,84 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 166,05 08:01:12 Uhr | +0,88% +1,450 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,80 08:06:54 Uhr | -0,91% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 139,30 08:01:21 Uhr | -0,04% -0,0600 | 139,36 | 48,01 |
| Legal & General Group PLC GB0005603997 | 2,780 08:06:55 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,20 08:06:55 Uhr | -0,27% -0,4000 | 0 | 0 |
| Linde plc IE000S9YS762 | 366,60 12:12:32 Uhr | -2,03% -7,600 | 449,00 | 363,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,00 08:06:55 Uhr | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.640,00 08:06:27 Uhr | -2,68% -210,00 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 146,46 08:06:21 Uhr | -0,87% -1,280 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 2,982 08:01:16 Uhr | 0% 0 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,400 08:01:03 Uhr | 0% 0 | 1,644 | 1,178 |
| Markel Group Inc. US5705351048 | 1.676,00 08:06:56 Uhr | +6,55% +103,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 78,86 10:06:59 Uhr | -0,38% -0,3000 | 123,88 | 39,76 |
| Mercadolibre Inc. US58733R1023 | 2.050,00 08:06:56 Uhr | +0,12% +2,500 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,19 08:06:56 Uhr | -2,14% -0,3100 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 53,51 08:01:09 Uhr | -2,10% -1,150 | 69,21 | 30,51 |
| Micron Technology Inc. US5951121038 | 195,50 08:01:09 Uhr | -0,12% -0,2400 | 197,54 | 54,01 |
| Monday.com Ltd. IL0011762130 | 172,85 08:06:26 Uhr | +2,04% +3,450 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 305,75 08:06:25 Uhr | +4,94% +14,40 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 372,70 08:01:16 Uhr | -0,82% -3,100 | 481,10 | 346,90 |
| Mowi ASA NO0003054108 | 19,11 08:07:02 Uhr | -1,04% -0,2000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 17,80 08:06:26 Uhr | -0,56% -0,1000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,00 08:06:58 Uhr | +0,91% +0,6700 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,996 08:07:02 Uhr | -1,12% -0,0340 | 0 | 0 |
| NEC Corp. JP3733000008 | 31,43 08:01:03 Uhr | -2,87% -0,9300 | 32,39 | 14,80 |
| NetApp Inc. US64110D1046 | 99,99 08:01:16 Uhr | +0,09% +0,0900 | 130,52 | 65,38 |
| Nexi S.p.A. IT0005366767 | 4,592 08:06:57 Uhr | -0,91% -0,0420 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,451 08:06:58 Uhr | -1,96% -0,0690 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,996 08:01:03 Uhr | -1,32% -0,1340 | 12,00 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,97 08:06:17 Uhr | +0,77% +0,1150 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,68 08:06:57 Uhr | -5,37% -0,7200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 178,00 08:01:00 Uhr | -1,39% -2,500 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,74 08:01:16 Uhr | -1,04% -0,8600 | 92,14 | 69,93 |
| Obayashi Corp. JP3190000004 | 14,60 08:07:00 Uhr | -0,68% -0,1000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,82 08:07:00 Uhr | -0,22% -0,1400 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,840 08:07:00 Uhr | -2,05% -0,1850 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 79,70 08:01:16 Uhr | -0,82% -0,6600 | 97,66 | 73,12 |
| Paccar Inc. US6937181088 | 85,13 08:01:16 Uhr | -0,82% -0,7000 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 188,32 08:06:26 Uhr | +1,10% +2,040 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,100 08:07:04 Uhr | -0,97% -0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 116,55 08:06:22 Uhr | -1,81% -2,150 | 0 | 0 |
| Paychex Inc. US7043261079 | 101,04 08:01:16 Uhr | -0,92% -0,9400 | 146,44 | 101,02 |
| PayPal Holdings Inc. US70450Y1038 | 59,32 08:03:42 Uhr | +0,02% +0,0100 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 12,16 08:07:01 Uhr | -1,18% -0,1450 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 36,44 08:07:01 Uhr | +0,05% +0,0200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,87 08:06:27 Uhr | +0,29% +0,0600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,26 08:07:01 Uhr | -0,35% -0,0650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 60,00 08:01:00 Uhr | -1,61% -0,9800 | 62,78 | 33,10 |
| Prysmian S.p.A. IT0004176001 | 89,08 09:11:36 Uhr | +2,94% +2,540 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 154,86 13:13:06 Uhr | -0,26% -0,4000 | 172,48 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 31,24 08:01:09 Uhr | -0,06% -0,0200 | 31,72 | 16,53 |
| Recruit Holdings Co. Ltd. JP3970300004 | 43,13 08:06:19 Uhr | +0,98% +0,4200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 16,32 08:07:03 Uhr | -0,97% -0,1600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 38,26 08:01:16 Uhr | -0,78% -0,3000 | 49,78 | 38,10 |
| Renesas Electronics Corp. JP3164720009 | 10,66 08:06:58 Uhr | +3,90% +0,4000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 57,94 08:06:17 Uhr | +2,01% +1,140 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 315,20 08:01:17 Uhr | -1,59% -5,100 | 320,30 | 192,95 |
| Ross Stores Inc. US7782961038 | 135,56 08:01:17 Uhr | -0,79% -1,080 | 151,04 | 107,72 |
| S&P Global Inc. US78409V1044 | 423,95 08:06:56 Uhr | +3,97% +16,20 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 13,16 08:07:07 Uhr | +0,15% +0,0200 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,28 08:06:53 Uhr | -1,73% -0,8700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 40,00 08:07:07 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,40 08:06:25 Uhr | -1,15% -2,400 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 164,90 08:01:17 Uhr | -0,03% -0,0500 | 216,40 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 38,60 08:07:21 Uhr | +3,76% +1,400 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 247,85 08:01:15 Uhr | +0,36% +0,9000 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 75,24 08:06:39 Uhr | -5,81% -4,640 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:07:06 Uhr | -1,80% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,50 08:07:06 Uhr | -1,60% -0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 818,00 08:06:25 Uhr | -0,34% -2,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,14 08:07:07 Uhr | +0,46% +0,1200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 151,74 08:01:22 Uhr | -0,73% -1,120 | 0 | 0 |
| Sika AG CH0418792922 | 170,95 08:07:07 Uhr | +0,15% +0,2500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,365 08:01:03 Uhr | -1,11% -0,0490 | 5,042 | 3,953 |
| Smiths Group PLC GB00B1WY2338 | 29,00 08:07:04 Uhr | +0,62% +0,1800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 237,75 08:01:17 Uhr | +1,47% +3,450 | 234,30 | 104,72 |
| Sofina S.A. BE0003717312 | 240,80 08:06:28 Uhr | -0,08% -0,2000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 151,02 08:01:03 Uhr | +2,21% +3,260 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,190 12:35:52 Uhr | +0,85% +0,0100 | 1,690 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 569,10 08:01:15 Uhr | -1,74% -10,10 | 666,40 | 349,55 |
| SSAB AB SE0000171100 | 5,486 08:07:07 Uhr | -2,04% -0,1140 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 21,26 08:01:00 Uhr | -0,77% -0,1650 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,55 08:07:07 Uhr | -1,02% -0,1400 | 0 | 0 |
| Strategy Inc. US5949724083 | 235,50 10:53:26 Uhr | +2,26% +5,200 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 106,30 08:07:04 Uhr | +4,73% +4,800 | 0 | 0 |
| Stryker Corp. US8636671013 | 312,00 10:53:41 Uhr | -1,89% -6,000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,950 08:06:26 Uhr | -2,19% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,31 08:07:20 Uhr | +0,45% +0,1050 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 23,60 08:06:56 Uhr | 0% 0 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,43 08:07:08 Uhr | +0,44% +0,0500 | 0 | 0 |
| Swiss Re AG CH0126881561 | 160,75 08:01:13 Uhr | +0,09% +0,1500 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 636,50 08:01:12 Uhr | +2,50% +15,50 | 647,00 | 438,70 |
| Synopsys Inc. US8716071076 | 383,05 08:07:09 Uhr | -2,42% -9,500 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,90 08:16:05 Uhr | 0% 0 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,5178 08:01:03 Uhr | -0,84% -0,0044 | 0,5222 | 0,2117 |
| Telenor ASA NO0010063308 | 13,05 08:07:09 Uhr | -2,25% -0,3000 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,912 08:07:11 Uhr | -1,42% -0,1280 | 0 | 0 |
| Terumo Corp. JP3546800008 | 14,00 08:07:11 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 137,28 08:01:17 Uhr | -1,70% -2,380 | 205,35 | 126,12 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,34 08:06:56 Uhr | -0,65% -0,2100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 191,30 08:07:11 Uhr | +3,21% +5,950 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,980 08:07:20 Uhr | -0,44% -0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,78 08:01:00 Uhr | -1,19% -0,1300 | 16,22 | 10,18 |
| Toray Industries Inc. JP3621000003 | 5,300 08:07:11 Uhr | -0,71% -0,0380 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,60 08:06:21 Uhr | +6,59% +23,90 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 233,40 08:01:17 Uhr | -1,14% -2,700 | 253,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 44,10 08:07:11 Uhr | +1,24% +0,5400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 39,98 08:01:18 Uhr | -1,99% -0,8100 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 438,90 08:01:18 Uhr | -1,10% -4,900 | 488,30 | 288,60 |
| Universal Music Group N.V. NL0015000IY2 | 23,29 08:06:19 Uhr | +0,82% +0,1900 | 0 | 0 |
| Verisign Inc. US92343E1029 | 202,50 08:01:18 Uhr | -1,98% -4,100 | 264,50 | 158,90 |
| Verisk Analytics Inc. US92345Y1064 | 186,65 08:01:18 Uhr | +0,08% +0,1500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 17,94 08:01:15 Uhr | +0,39% +0,0700 | 18,41 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 45,40 08:01:09 Uhr | +1,11% +0,5000 | 49,35 | 28,55 |
| VINCI S.A. FR0000125486 | 116,15 08:01:15 Uhr | +0,09% +0,1000 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,978 08:01:20 Uhr | +0,34% +0,0100 | 2,993 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,45 09:27:27 Uhr | +0,76% +0,2000 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 6,760 08:07:17 Uhr | +0,60% +0,0400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 19,31 08:01:18 Uhr | +3,16% +0,5920 | 18,82 | 6,757 |
| Warner Music Group Corp. US9345502036 | 27,39 08:01:18 Uhr | +1,22% +0,3300 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 147,90 08:07:12 Uhr | +2,04% +2,950 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 173,46 08:07:13 Uhr | +0,93% +1,600 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 84,82 08:01:12 Uhr | +0,88% +0,7400 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 26,14 08:01:09 Uhr | +1,24% +0,3200 | 36,86 | 24,26 |
| Wolters Kluwer N.V. NL0000395903 | 105,50 08:01:00 Uhr | -0,09% -0,1000 | 180,50 | 104,40 |
| WPP PLC JE00B8KF9B49 | 3,380 08:06:19 Uhr | -11,05% -0,4200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,92 08:06:57 Uhr | -2,04% -0,5800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,470 08:07:20 Uhr | -0,64% -0,0350 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,250 08:07:20 Uhr | -1,23% -0,0780 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 119,90 08:01:18 Uhr | -0,46% -0,5500 | 151,50 | 119,55 |
| Zoetis Inc. US98978V1035 | 124,14 08:07:21 Uhr | +0,13% +0,1600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 279,55 08:06:19 Uhr | +1,16% +3,200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 608,80 10:28:09 Uhr | -0,85% -5,200 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse