Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.599,27 EUR
-1,03% -68,79
Kursdaten
- Börse Stuttgart
- Letzter 6.599,27
- Änderung -1,03 %
- Stand 16.09.25 22:49 Uhr
- Eröffnung 6.659,20
- Vortag 6.668,06
- Tageshoch 6.660,31
- Tagestief 6.576,51
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (113)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.869,00 16.09.2025 | +3,06% +55,50 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,130 16.09.2025 | +0,16% +0,0080 | 5,352 | 2,904 |
| ABB Ltd. CH0012221716 | 59,64 16.09.2025 | -1,49% -0,9000 | 60,82 | 17,56 |
| Adobe Inc. US00724F1012 | 296,10 16.09.2025 | +0,41% +1,200 | 524,30 | 287,05 |
| Advanced Micro Devices Inc. US0079031078 | 135,10 16.09.2025 | -0,85% -1,160 | 161,16 | 69,49 |
| Adyen N.V. NL0012969182 | 1.323,60 16.09.2025 | -1,98% -26,80 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 24,62 16.09.2025 | +0,24% +0,0600 | 25,72 | 19,24 |
| AFLAC Inc. US0010551028 | 90,54 16.09.2025 | -1,78% -1,640 | 108,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 57,70 16.09.2025 | -2,20% -1,300 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 106,08 16.09.2025 | -0,09% -0,1000 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 127,80 16.09.2025 | -2,07% -2,700 | 131,90 | 70,54 |
| Alcon AG CH0432492467 | 65,50 16.09.2025 | -1,18% -0,7800 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,922 16.09.2025 | -1,28% -0,1030 | 8,708 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 388,50 16.09.2025 | -0,89% -3,500 | 408,50 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 67,34 16.09.2025 | -1,15% -0,7800 | 75,36 | 63,00 |
| American Express Co. US0258161092 | 273,75 16.09.2025 | -1,58% -4,400 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 64,37 16.09.2025 | -2,85% -1,890 | 80,63 | 65,08 |
| Analog Devices Inc. US0326541051 | 204,65 16.09.2025 | -1,44% -3,000 | 232,75 | 142,32 |
| Applied Materials Inc. US0382221051 | 145,16 16.09.2025 | +1,11% +1,600 | 195,64 | 108,22 |
| argenx SE US04016X1019 | 625,00 16.09.2025 | -0,79% -5,000 | 650,00 | 454,00 |
| ASML Holding N.V. NL0010273215 | 738,30 16.09.2025 | +1,48% +10,80 | 801,00 | 515,30 |
| Autodesk Inc. US0527691069 | 267,10 16.09.2025 | -1,55% -4,200 | 308,05 | 205,40 |
| Booking Holdings Inc. US09857L1089 | 4.626,00 16.09.2025 | -1,43% -67,00 | 5.040,00 | 3.570,00 |
| Broadcom Inc. US11135F1012 | 303,55 16.09.2025 | -0,83% -2,550 | 317,85 | 120,00 |
| Capgemini SE FR0000125338 | 123,25 16.09.2025 | +1,78% +2,150 | 199,55 | 118,30 |
| Carvana Co. US1468691027 | 303,30 16.09.2025 | -2,19% -6,800 | 360,25 | 136,10 |
| Check Point Software Techs Ltd IL0010824113 | 166,65 16.09.2025 | -0,06% -0,1000 | 217,10 | 154,00 |
| Comcast Corp. US20030N1019 | 27,09 16.09.2025 | -2,31% -0,6400 | 41,92 | 26,91 |
| Commerzbank AG DE000CBK1001 | 32,00 16.09.2025 | -3,03% -1,0000 | 38,01 | 14,03 |
| Corning Inc. US2193501051 | 65,44 16.09.2025 | -1,28% -0,8500 | 66,41 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 18,79 16.09.2025 | +1,29% +0,2400 | 26,70 | 14,68 |
| CRH PLC IE0001827041 | 94,90 16.09.2025 | -1,94% -1,880 | 105,25 | 70,94 |
| Deere & Co. US2441991054 | 396,15 16.09.2025 | +0,13% +0,5000 | 489,25 | 354,15 |
| Deutsche Börse AG DE0005810055 | 234,90 16.09.2025 | -2,33% -5,600 | 294,40 | 201,40 |
| DexCom Inc. US2521311074 | 64,99 16.09.2025 | +0,06% +0,0400 | 87,20 | 52,57 |
| eBay Inc. US2786421030 | 74,64 16.09.2025 | -2,83% -2,170 | 85,88 | 52,50 |
| EQT AB SE0012853455 | 30,54 16.09.2025 | -3,57% -1,130 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 80,75 16.09.2025 | -2,06% -1,700 | 88,35 | 47,21 |
| Expeditors Intl of Wash. Inc. US3021301094 | 105,10 16.09.2025 | -0,28% -0,3000 | 117,15 | 90,16 |
| Ferrovial SE NL0015001FS8 | 48,24 16.09.2025 | -1,19% -0,5800 | 49,07 | 35,32 |
| Fiserv Inc. US3377381088 | 112,10 16.09.2025 | -2,06% -2,360 | 227,15 | 112,02 |
| Garmin Ltd. CH0114405324 | 198,00 16.09.2025 | -1,98% -4,000 | 208,00 | 70,00 |
| GE Vernova Inc. US36828A1016 | 514,00 16.09.2025 | -3,38% -18,00 | 580,00 | 206,00 |
| Grab Holdings Limited KYG4124C1096 | 5,338 16.09.2025 | +3,41% +0,1760 | 5,324 | 3,101 |
| Hannover Rück SE DE0008402215 | 241,40 16.09.2025 | -4,21% -10,60 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 119,20 16.09.2025 | +0,59% +0,7000 | 173,20 | 107,70 |
| Hexagon AB SE0015961909 | 9,944 16.09.2025 | +0,67% +0,0660 | 11,57 | 7,808 |
| Infineon Technologies AG DE0006231004 | 32,69 16.09.2025 | -0,24% -0,0800 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 21,11 16.09.2025 | -0,40% -0,0850 | 26,20 | 16,04 |
| International Paper Co. US4601461035 | 38,57 16.09.2025 | -1,05% -0,4100 | 57,26 | 38,65 |
| Intuit Inc. US4612021034 | 548,20 16.09.2025 | +0,29% +1,600 | 712,60 | 476,00 |
| KLA Corp. US4824801009 | 822,50 16.09.2025 | -0,32% -2,600 | 825,10 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 84,00 16.09.2025 | -1,87% -1,600 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 20,20 16.09.2025 | +3,59% +0,7000 | 23,00 | 10,70 |
| Kon. KPN N.V. NL0000009082 | 4,176 16.09.2025 | -1,35% -0,0570 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 55,76 16.09.2025 | -0,89% -0,5000 | 57,50 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 176,35 16.09.2025 | +0,03% +0,0500 | 209,00 | 125,45 |
| Lam Research Corp. US5128073062 | 100,14 16.09.2025 | +0,43% +0,4300 | 99,71 | 48,01 |
| Linde plc IE000S9YS762 | 398,60 16.09.2025 | -2,92% -12,00 | 450,20 | 363,00 |
| M&G PLC GB00BKFB1C65 | 2,918 16.09.2025 | -1,68% -0,0500 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,375 16.09.2025 | -0,72% -0,0100 | 1,741 | 1,178 |
| Marvell Technology Inc. US5738741041 | 57,11 16.09.2025 | -0,33% -0,1900 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 53,46 16.09.2025 | -1,66% -0,9000 | 72,67 | 30,51 |
| Micron Technology Inc. US5951121038 | 133,34 16.09.2025 | +0,02% +0,0200 | 135,48 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 403,30 16.09.2025 | -1,95% -8,000 | 481,10 | 346,90 |
| NEC Corp. JP3733000008 | 26,37 16.09.2025 | -0,53% -0,1400 | 27,21 | 14,80 |
| NetApp Inc. US64110D1046 | 104,04 16.09.2025 | -2,11% -2,240 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 10,21 16.09.2025 | +1,59% +0,1600 | 12,00 | 7,834 |
| NXP Semiconductors NV NL0009538784 | 185,00 16.09.2025 | -0,27% -0,5000 | 235,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 89,80 16.09.2025 | -1,04% -0,9400 | 91,72 | 66,08 |
| Otis Worldwide Corp. US68902V1070 | 75,76 16.09.2025 | -0,26% -0,2000 | 97,66 | 73,12 |
| Paccar Inc. US6937181088 | 86,16 16.09.2025 | -0,74% -0,6400 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 110,60 16.09.2025 | -2,74% -3,120 | 146,44 | 113,54 |
| PayPal Holdings Inc. US70450Y1038 | 55,85 16.09.2025 | -1,91% -1,090 | 90,05 | 49,70 |
| Prosus N.V. NL0013654783 | 54,59 16.09.2025 | -1,48% -0,8200 | 55,41 | 32,43 |
| QUALCOMM Inc. US7475251036 | 138,94 16.09.2025 | +1,70% +2,320 | 172,48 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 28,54 16.09.2025 | -3,39% -1,0000 | 31,72 | 16,50 |
| Relx PLC GB00B2B0DG97 | 39,50 16.09.2025 | -0,90% -0,3600 | 49,78 | 38,56 |
| Rockwell Automation Inc. US7739031091 | 286,10 16.09.2025 | -2,95% -8,700 | 308,10 | 192,95 |
| Ross Stores Inc. US7782961038 | 123,58 16.09.2025 | -1,15% -1,440 | 151,04 | 107,72 |
| SBA Communications Corp. US78410G1040 | 167,25 16.09.2025 | -0,86% -1,450 | 230,00 | 159,95 |
| Schneider Electric SE FR0000121972 | 229,05 16.09.2025 | -2,03% -4,750 | 273,00 | 177,04 |
| Shopify Inc. CA82509L1076 | 122,54 16.09.2025 | +0,02% +0,0200 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,316 16.09.2025 | +0,14% +0,0060 | 5,042 | 3,953 |
| Snowflake Inc. US8334451098 | 182,58 16.09.2025 | -5,00% -9,600 | 213,35 | 98,39 |
| SoftBank Group Corp. JP3436100006 | 105,64 16.09.2025 | +2,05% +2,120 | 104,88 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,220 16.09.2025 | 0% 0 | 1,870 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 589,70 16.09.2025 | -1,04% -6,200 | 666,40 | 303,65 |
| STMicroelectronics N.V. NL0000226223 | 22,83 16.09.2025 | -1,10% -0,2550 | 28,37 | 16,19 |
| Strategy Inc. US5949724083 | 275,50 16.09.2025 | +0,88% +2,400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 146,05 16.09.2025 | -3,60% -5,450 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 627,50 16.09.2025 | -1,26% -8,000 | 635,50 | 438,70 |
| Talanx AG DE000TLX1005 | 110,50 16.09.2025 | -2,04% -2,300 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,4425 16.09.2025 | -0,78% -0,0035 | 0,4703 | 0,2117 |
| Texas Instruments Inc. US8825081040 | 149,84 16.09.2025 | -0,57% -0,8600 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 13,10 16.09.2025 | +1,16% +0,1500 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 230,10 16.09.2025 | -2,71% -6,400 | 253,50 | 204,90 |
| U.S. Bancorp US9029733048 | 40,59 16.09.2025 | -2,96% -1,240 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 436,20 16.09.2025 | -2,61% -11,70 | 470,20 | 288,60 |
| Verisign Inc. US92343E1029 | 242,00 16.09.2025 | -1,02% -2,500 | 264,50 | 158,90 |
| Verisk Analytics Inc. US92345Y1064 | 213,20 16.09.2025 | -3,35% -7,400 | 285,70 | 220,60 |
| Vestas Wind Systems A/S DK0061539921 | 15,46 16.09.2025 | -1,12% -0,1750 | 22,04 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 43,75 16.09.2025 | -2,56% -1,150 | 49,35 | 28,35 |
| VINCI S.A. FR0000125486 | 117,65 16.09.2025 | -1,47% -1,750 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 1,664 16.09.2025 | -1,10% -0,0185 | 2,523 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,40 16.09.2025 | -0,49% -0,1300 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 15,03 16.09.2025 | -7,24% -1,174 | 16,21 | 6,757 |
| Warner Music Group Corp. US9345502036 | 28,10 16.09.2025 | -1,71% -0,4900 | 34,76 | 22,38 |
| Wheaton Precious Metals Corp. CA9628791027 | 88,54 16.09.2025 | -2,81% -2,560 | 91,24 | 53,64 |
| Wienerberger AG AT0000831706 | 28,60 16.09.2025 | +0,14% +0,0400 | 36,86 | 24,26 |
| Wolters Kluwer N.V. NL0000395903 | 110,35 16.09.2025 | -0,14% -0,1500 | 180,50 | 104,40 |
| Yum! Brands, Inc. US9884981013 | 125,00 16.09.2025 | -1,73% -2,200 | 151,50 | 116,05 |
| Zurich Insurance Group AG CH0011075394 | 595,80 16.09.2025 | -2,10% -12,80 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse