Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.418,39 EUR
-1,86% -121,97
Kursdaten
- Börse Stuttgart
- Letzter 6.418,39
- Änderung -1,86 %
- Stand 01.08.25 23:00 Uhr
- Eröffnung 6.544,78
- Vortag 6.540,36
- Tageshoch 6.551,93
- Tagestief 6.369,46
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (147)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.695,00 01.08.2025 | -3,17% -55,50 | 1.870,50 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,374 01.08.2025 | -2,45% -0,1100 | 5,098 | 2,904 |
| ABB Ltd. CH0012221716 | 55,72 01.08.2025 | -3,73% -2,160 | 58,40 | 17,56 |
| Adobe Inc. US00724F1012 | 304,25 01.08.2025 | -2,78% -8,700 | 527,40 | 299,05 |
| Advanced Micro Devices Inc. US0079031078 | 147,92 01.08.2025 | -4,83% -7,500 | 161,16 | 69,49 |
| Adyen N.V. NL0012969182 | 1.452,40 01.08.2025 | -3,89% -58,80 | 1.848,60 | 1.002,60 |
| AFLAC Inc. US0010551028 | 84,20 01.08.2025 | -3,29% -2,860 | 108,90 | 85,60 |
| AGEAS SA/NV BE0974264930 | 58,35 01.08.2025 | -2,26% -1,350 | 59,70 | 40,50 |
| Agilent Technologies Inc. US00846U1016 | 97,07 01.08.2025 | -5,08% -5,190 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 108,30 01.08.2025 | -1,14% -1,250 | 111,15 | 66,02 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,30 01.08.2025 | -0,72% -0,2500 | 37,95 | 29,29 |
| Akamai Technologies Inc. US00971T1016 | 64,56 01.08.2025 | -4,71% -3,190 | 99,28 | 60,28 |
| Alcon AG CH0432492467 | 75,36 01.08.2025 | -2,16% -1,660 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,904 01.08.2025 | -3,72% -0,3050 | 8,802 | 5,782 |
| Allstate Corp., The US0200021014 | 171,85 01.08.2025 | -3,56% -6,350 | 197,05 | 154,80 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 340,60 01.08.2025 | -1,96% -6,800 | 347,40 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 69,80 01.08.2025 | -1,66% -1,180 | 75,36 | 55,40 |
| American Express Co. US0258161092 | 252,85 01.08.2025 | -3,66% -9,600 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 66,28 01.08.2025 | -2,37% -1,610 | 80,63 | 64,23 |
| Amgen Inc. US0311621009 | 255,10 01.08.2025 | -2,76% -7,250 | 306,00 | 231,25 |
| Analog Devices Inc. US0326541051 | 190,68 01.08.2025 | -3,32% -6,540 | 232,75 | 142,32 |
| Andritz AG AT0000730007 | 61,40 01.08.2025 | -0,41% -0,2500 | 67,25 | 46,00 |
| Applied Materials Inc. US0382221051 | 154,18 01.08.2025 | -1,58% -2,480 | 195,64 | 108,22 |
| ASML Holding N.V. NL0010273215 | 596,30 01.08.2025 | -2,09% -12,70 | 854,00 | 515,30 |
| Autodesk Inc. US0527691069 | 257,70 01.08.2025 | -3,77% -10,10 | 308,05 | 199,52 |
| Baker Hughes Co. US05722G1004 | 37,59 01.08.2025 | -5,47% -2,175 | 46,78 | 29,27 |
| Biogen Inc. US09062X1037 | 109,30 01.08.2025 | -4,08% -4,650 | 194,00 | 99,02 |
| Bouygues S.A. FR0000120503 | 36,19 01.08.2025 | -0,36% -0,1300 | 39,50 | 27,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 97,00 01.08.2025 | -1,02% -1,0000 | 109,00 | 76,50 |
| Campbells Co. US1344291091 | 27,85 01.08.2025 | -0,29% -0,0800 | 47,64 | 25,71 |
| Carl Zeiss Meditec AG DE0005313704 | 47,08 01.08.2025 | -3,41% -1,660 | 71,35 | 44,42 |
| Carrefour S.A. FR0000120172 | 12,39 01.08.2025 | -0,92% -0,1150 | 16,07 | 11,81 |
| Check Point Software Techs Ltd IL0010824113 | 163,45 01.08.2025 | -0,03% -0,0500 | 217,10 | 155,40 |
| Chorus Ltd. NZCNUE0001S2 | 4,360 01.08.2025 | -0,91% -0,0400 | 5,000 | 3,760 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 30,92 01.08.2025 | -1,31% -0,4100 | 37,22 | 28,64 |
| Cisco Systems Inc. US17275R1023 | 58,03 01.08.2025 | -3,12% -1,870 | 63,72 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 269,65 01.08.2025 | -18,99% -63,20 | 372,05 | 122,00 |
| Continental AG DE0005439004 | 73,78 01.08.2025 | -3,33% -2,540 | 78,36 | 51,50 |
| Corning Inc. US2193501051 | 53,56 01.08.2025 | -2,53% -1,390 | 55,14 | 32,60 |
| Crédit Agricole S.A. FR0000045072 | 15,76 01.08.2025 | -2,26% -0,3650 | 17,66 | 12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,41 01.08.2025 | -4,83% -2,000 | 45,01 | 29,70 |
| Delivery Hero SE DE000A2E4K43 | 25,98 01.08.2025 | -2,26% -0,6000 | 41,68 | 18,08 |
| Dell Technologies Inc. US24703L2025 | 110,52 01.08.2025 | -5,18% -6,040 | 140,66 | 60,50 |
| Deutsche Börse AG DE0005810055 | 255,00 01.08.2025 | +0,67% +1,700 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 38,42 01.08.2025 | -2,81% -1,110 | 43,81 | 31,62 |
| DexCom Inc. US2521311074 | 68,62 01.08.2025 | -5,25% -3,800 | 87,20 | 52,57 |
| eBay Inc. US2786421030 | 77,94 01.08.2025 | -2,67% -2,140 | 80,08 | 49,97 |
| Emerson Electric Co. US2910111044 | 122,12 01.08.2025 | -3,84% -4,880 | 128,82 | 82,74 |
| EQT AB SE0012853455 | 28,68 01.08.2025 | -1,92% -0,5600 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 79,00 01.08.2025 | -1,50% -1,200 | 80,20 | 42,65 |
| Expeditors Intl of Wash. Inc. US3021301094 | 98,10 01.08.2025 | -2,05% -2,050 | 117,15 | 90,16 |
| Ferrari N.V. NL0011585146 | 380,00 01.08.2025 | -2,54% -9,900 | 489,00 | 358,60 |
| Fiserv Inc. US3377381088 | 117,42 01.08.2025 | -3,86% -4,720 | 227,15 | 116,24 |
| Fujitsu Ltd. JP3818000006 | 19,38 01.08.2025 | +2,11% +0,4000 | 21,02 | 13,65 |
| Garmin Ltd. CH0114405324 | 186,00 01.08.2025 | -3,13% -6,000 | 208,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,939 01.08.2025 | -0,77% -0,0150 | 2,342 | 0,8742 |
| Gen Digital Inc. US6687711084 | 25,00 01.08.2025 | -3,10% -0,8000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 31,95 01.08.2025 | -2,44% -0,8000 | 35,00 | 21,40 |
| Grab Holdings Limited KYG4124C1096 | 4,153 01.08.2025 | -4,70% -0,2050 | 5,324 | 2,829 |
| Halliburton Co. US4062161017 | 18,52 01.08.2025 | -4,96% -0,9660 | 30,91 | 16,89 |
| Hannover Rück SE DE0008402215 | 263,60 01.08.2025 | -0,53% -1,400 | 291,20 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 125,70 01.08.2025 | -2,41% -3,100 | 173,20 | 107,70 |
| Henry Schein Inc. US8064071025 | 58,22 01.08.2025 | -2,18% -1,300 | 78,74 | 54,38 |
| Hewlett Packard Enterprise Co. US42824C1099 | 17,07 01.08.2025 | -6,33% -1,154 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 9,502 01.08.2025 | -2,64% -0,2580 | 11,57 | 7,808 |
| Home Depot Inc., The US4370761029 | 321,65 01.08.2025 | -0,06% -0,2000 | 409,85 | 299,50 |
| HP Inc. US40434L1052 | 20,96 01.08.2025 | -4,03% -0,8800 | 37,60 | 19,50 |
| Infineon Technologies AG DE0006231004 | 33,90 01.08.2025 | -2,54% -0,8850 | 39,32 | 23,78 |
| International Paper Co. US4601461035 | 39,02 01.08.2025 | -10,20% -4,430 | 57,26 | 38,65 |
| Intuit Inc. US4612021034 | 672,20 01.08.2025 | -3,13% -21,70 | 712,60 | 476,00 |
| JDE Peet's N.V. NL0014332678 | 25,24 01.08.2025 | -3,74% -0,9800 | 26,44 | 15,93 |
| KLA Corp. US4824801009 | 760,60 01.08.2025 | -1,22% -9,400 | 807,60 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 85,00 01.08.2025 | -1,05% -0,9000 | 96,50 | 67,20 |
| KONE Oyj FI0009013403 | 53,34 01.08.2025 | -1,30% -0,7000 | 56,92 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 176,65 01.08.2025 | -0,39% -0,7000 | 209,00 | 125,45 |
| M&G PLC GB00BKFB1C65 | 2,958 01.08.2025 | -2,05% -0,0620 | 3,074 | 2,052 |
| Marvell Technology Inc. US5738741041 | 64,95 01.08.2025 | -8,15% -5,760 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 56,42 01.08.2025 | -5,37% -3,200 | 74,13 | 30,51 |
| Micron Technology Inc. US5951121038 | 90,58 01.08.2025 | -4,74% -4,510 | 112,14 | 54,01 |
| Moderna Inc. US60770K1079 | 23,34 01.08.2025 | -12,50% -3,335 | 87,39 | 20,99 |
| NEC Corp. JP3733000008 | 26,17 01.08.2025 | +3,32% +0,8400 | 25,63 | 12,30 |
| NEL ASA NO0010081235 | 0,2102 01.08.2025 | -5,14% -0,0114 | 0,5022 | 0,1679 |
| NetApp Inc. US64110D1046 | 87,32 01.08.2025 | -4,39% -4,010 | 130,52 | 65,38 |
| Newmont Corp. US6516391066 | 53,91 01.08.2025 | -0,97% -0,5300 | 55,86 | 35,13 |
| Nikon Corp. JP3657400002 | 8,402 01.08.2025 | -0,02% -0,0020 | 12,00 | 7,834 |
| Nokia Oyj FI0009000681 | 3,465 01.08.2025 | -3,24% -0,1160 | 4,992 | 3,415 |
| Norfolk Southern Corp. US6558441084 | 238,00 01.08.2025 | -1,65% -4,000 | 262,00 | 183,00 |
| NVIDIA Corp. US67066G1040 | 150,16 01.08.2025 | -3,51% -5,460 | 160,48 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 180,00 01.08.2025 | -4,51% -8,500 | 235,00 | 132,00 |
| Otis Worldwide Corp. US68902V1070 | 73,12 01.08.2025 | -2,77% -2,080 | 97,66 | 75,02 |
| Paccar Inc. US6937181088 | 83,88 01.08.2025 | -3,42% -2,970 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 120,94 01.08.2025 | -4,92% -6,260 | 146,44 | 112,00 |
| PayPal Holdings Inc. US70450Y1038 | 58,06 01.08.2025 | -4,22% -2,560 | 90,05 | 49,70 |
| PepsiCo Inc. US7134481081 | 120,64 01.08.2025 | -1,11% -1,360 | 161,90 | 109,42 |
| Prosus N.V. NL0013654783 | 48,41 01.08.2025 | -3,67% -1,845 | 52,56 | 30,10 |
| Proximus S.A. BE0003810273 | 7,430 01.08.2025 | +1,78% +0,1300 | 8,690 | 4,774 |
| Raiffeisen Bank Intl AG AT0000606306 | 24,70 01.08.2025 | -2,68% -0,6800 | 27,38 | 16,20 |
| Realty Income Corp. US7561091049 | 48,64 01.08.2025 | -1,50% -0,7400 | 59,89 | 46,96 |
| Relx PLC GB00B2B0DG97 | 44,70 01.08.2025 | -1,72% -0,7800 | 49,78 | 40,08 |
| Rivian Automotive Inc. US76954A1034 | 10,74 01.08.2025 | -2,36% -0,2600 | 16,20 | 8,850 |
| Rockwell Automation Inc. US7739031091 | 294,50 01.08.2025 | -3,98% -12,20 | 308,10 | 192,95 |
| Ross Stores Inc. US7782961038 | 117,72 01.08.2025 | -1,88% -2,260 | 151,04 | 107,72 |
| SAP SE DE0007164600 | 245,25 01.08.2025 | -3,33% -8,450 | 283,55 | 177,20 |
| Sartorius AG DE0007165631 | 185,15 01.08.2025 | -2,94% -5,600 | 284,10 | 173,45 |
| SBA Communications Corp. US78410G1040 | 197,00 01.08.2025 | -0,13% -0,2500 | 230,00 | 184,50 |
| Schneider Electric SE FR0000121972 | 216,30 01.08.2025 | -5,63% -12,90 | 273,00 | 177,04 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 132,78 01.08.2025 | -1,01% -1,360 | 134,14 | 57,54 |
| Sharp Corp. JP3359600008 | 4,174 01.08.2025 | +2,13% +0,0870 | 6,272 | 3,672 |
| Shopify Inc. CA82509L1076 | 102,42 01.08.2025 | -5,85% -6,360 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 46,32 01.08.2025 | -2,38% -1,130 | 58,16 | 41,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,515 01.08.2025 | -0,15% -0,0070 | 5,042 | 3,953 |
| Skyworks Solutions Inc. US83088M1027 | 58,03 01.08.2025 | -4,54% -2,760 | 98,95 | 43,40 |
| Snam S.p.A. IT0003153415 | 5,056 01.08.2025 | -0,35% -0,0180 | 5,320 | 4,120 |
| Snap Inc. US83304A1060 | 7,866 01.08.2025 | -5,98% -0,5000 | 12,77 | 6,364 |
| Snowflake Inc. US8334451098 | 179,00 01.08.2025 | -9,47% -18,72 | 199,40 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 64,53 01.08.2025 | -2,49% -1,650 | 70,61 | 34,01 |
| Sony Group Corp. JP3435000009 | 20,94 01.08.2025 | -1,18% -0,2500 | 24,41 | 14,14 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,250 01.08.2025 | +0,81% +0,0100 | 2,440 | 0,9750 |
| STMicroelectronics N.V. NL0000226223 | 21,70 01.08.2025 | -3,56% -0,8000 | 28,90 | 16,19 |
| Swiss Re AG CH0126881561 | 153,55 01.08.2025 | -2,07% -3,250 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 591,50 01.08.2025 | -2,55% -15,50 | 616,00 | 438,70 |
| Talanx AG DE000TLX1005 | 114,70 01.08.2025 | -0,43% -0,5000 | 116,50 | 62,20 |
| Target Corp. US87612E1064 | 85,66 01.08.2025 | -3,03% -2,680 | 148,22 | 78,38 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,218 01.08.2025 | +0,82% +0,0180 | 2,330 | 2,014 |
| Texas Instruments Inc. US8825081040 | 155,36 01.08.2025 | -2,07% -3,280 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 11,85 01.08.2025 | -3,19% -0,3900 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 221,70 01.08.2025 | -3,23% -7,400 | 253,50 | 190,80 |
| U.S. Bancorp US9029733048 | 37,78 01.08.2025 | -3,93% -1,545 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 440,40 01.08.2025 | -2,74% -12,40 | 453,20 | 288,60 |
| V.F. Corp. US9182041080 | 10,09 01.08.2025 | 0% 0 | 25,85 | 8,501 |
| Verisign Inc. US92343E1029 | 230,90 01.08.2025 | -0,43% -1,0000 | 264,50 | 158,45 |
| Verisk Analytics Inc. US92345Y1064 | 236,10 01.08.2025 | -2,56% -6,200 | 285,70 | 235,10 |
| Vestas Wind Systems A/S DK0061539921 | 15,60 01.08.2025 | -2,62% -0,4200 | 22,76 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 45,40 01.08.2025 | -1,84% -0,8500 | 46,50 | 28,25 |
| VINCI S.A. FR0000125486 | 119,05 01.08.2025 | -2,18% -2,650 | 130,10 | 96,82 |
| voestalpine AG AT0000937503 | 23,62 01.08.2025 | -1,17% -0,2800 | 26,72 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 27,10 01.08.2025 | -0,84% -0,2300 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 11,16 01.08.2025 | -2,40% -0,2740 | 11,81 | 6,116 |
| Warner Music Group Corp. US9345502036 | 24,71 01.08.2025 | -4,04% -1,040 | 34,76 | 22,38 |
| Western Digital Corp. US9581021055 | 68,15 01.08.2025 | 0% 0 | 70,08 | 45,01 |
| Wheaton Precious Metals Corp. CA9628791027 | 80,06 01.08.2025 | +0,20% +0,1600 | 81,92 | 48,82 |
| Williams Cos.Inc., The US9694571004 | 51,82 01.08.2025 | -0,56% -0,2900 | 58,03 | 37,57 |
| Wolters Kluwer N.V. NL0000395903 | 132,80 01.08.2025 | -2,57% -3,500 | 180,50 | 134,35 |
| Yum China Hldgs Inc. US98850P1093 | 40,09 01.08.2025 | -1,84% -0,7500 | 49,44 | 27,05 |
| Yum! Brands, Inc. US9884981013 | 125,70 01.08.2025 | -1,60% -2,050 | 151,50 | 116,05 |
| Zoominfo Technologies Inc. US98980F1049 | 8,800 01.08.2025 | -6,38% -0,6000 | 12,20 | 6,500 |
| Zurich Insurance Group AG CH0011075394 | 590,60 01.08.2025 | -1,34% -8,000 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse